{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113467,"rows_kept":113467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769472001064,0.002,2934.4,2934.1,9.8656462]
["bitfinex","ETHUSD",1769472003564,0.002,2934.6,2934.1,9.8656462]
["bitfinex","ETHUSD",1769472003756,0.002,2934.8,2934.3,9.8656462]
["bitfinex","ETHUSD",1769472004959,0.002,2935.0,2934.4,9.8656462]
["bitfinex","ETHUSD",1769472005160,0.002,2935.6,2934.5,9.8656462]
["bitfinex","ETHUSD",1769472006959,10.16769456,2935.5,2934.5,9.8656462]
["bitfinex","ETHUSD",1769472007288,0.002,2935.6,2934.5,9.8656462]
["bitfinex","ETHUSD",1769472007589,10.16969456,2935.6,2934.5,9.8656462]
["bitfinex","ETHUSD",1769472008087,10.16769456,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769472008298,10.16769456,2935.0,2933.8,0.001]
["bitfinex","ETHUSD",1769472009201,10.16769456,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1769472011291,10.16769456,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1769472011603,10.16769456,2934.6,2933.3,9.8656462]
["bitfinex","ETHUSD",1769472011802,10.16769456,2934.4,2933.3,9.8656462]
["bitfinex","ETHUSD",1769472012599,10.16769456,2934.4,2932.5,9.8656462]
["bitfinex","ETHUSD",1769472012804,10.16769456,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1769472013004,10.16769456,2934.4,2933.1,9.8656462]
["bitfinex","ETHUSD",1769472013303,10.16769456,2934.2,2932.0,9.8656462]
["bitfinex","ETHUSD",1769472013490,0.85199195,2934.3,2932.0,9.8656462]
["bitfinex","ETHUSD",1769472013491,10.16769456,2934.0,2932.0,9.8656462]
["bitfinex","ETHUSD",1769472013697,10.16769456,2933.8,2932.0,9.8656462]
["bitfinex","ETHUSD",1769472014095,10.16769456,2934.1,2932.0,9.8656462]
["bitfinex","ETHUSD",1769472014302,10.16769456,2933.9,2932.2,9.8656462]
["bitfinex","ETHUSD",1769472015301,10.16769456,2933.7,2932.2,9.8656462]
["bitfinex","ETHUSD",1769472017383,0.85219525,2933.6,2932.2,9.8656462]
["bitfinex","ETHUSD",1769472017610,10.16769456,2933.5,2932.2,9.8656462]
["bitfinex","ETHUSD",1769472019883,0.85225335,2933.4,2932.2,9.8656462]
["bitfinex","ETHUSD",1769472020080,1.10195704,2933.3,2932.4,9.89617295]
["bitfinex","ETHUSD",1769472020784,11.17628432,2933.3,2932.4,9.89617295]
["bitfinex","ETHUSD",1769472022312,12.02857228,2933.3,2932.4,9.89617295]
["bitfinex","ETHUSD",1769472023414,12.02857228,2933.3,2932.0,9.71076456]
["bitfinex","ETHUSD",1769472024410,12.02857228,2933.3,2931.9,0.0202433]
["bitfinex","ETHUSD",1769472024608,10.07432728,2933.1,2931.9,0.0202433]
["bitfinex","ETHUSD",1769472025012,10.07432728,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1769472025430,10.07432728,2933.1,2931.9,0.0202433]
["bitfinex","ETHUSD",1769472025431,10.78932728,2933.1,2931.9,0.0202433]
["bitfinex","ETHUSD",1769472025588,10.07432728,2932.9,2931.2,9.71076456]
["bitfinex","ETHUSD",1769472025991,10.07432728,2932.8,2931.2,9.71076456]
["bitfinex","ETHUSD",1769472026192,11.13575747,2932.7,2931.4,9.71076456]
["bitfinex","ETHUSD",1769472026414,10.92681312,2932.6,2931.4,9.71076456]
["bitfinex","ETHUSD",1769472028223,10.07432728,2932.6,2931.4,9.71076456]
["bitfinex","ETHUSD",1769472028396,10.92681749,2932.6,2931.4,9.71076456]
["bitfinex","ETHUSD",1769472028590,10.07432728,2932.6,2931.4,9.71076456]
["bitfinex","ETHUSD",1769472028819,10.92681643,2932.6,2931.6,9.71076456]
["bitfinex","ETHUSD",1769472029032,10.07432728,2932.6,2931.6,9.71076456]
["bitfinex","ETHUSD",1769472029244,1.06143019,2932.7,2931.6,9.71076456]
["bitfinex","ETHUSD",1769472029526,0.85231664,2933.2,2931.6,9.71076456]
["bitfinex","ETHUSD",1769472030109,10.92664392,2933.2,2931.6,9.71076456]
["bitfinex","ETHUSD",1769472030309,2.06757885,2933.1,2931.8,9.71076456]
["bitfinex","ETHUSD",1769472030509,2.91993931,2933.1,2931.8,9.71076456]
["bitfinex","ETHUSD",1769472030716,10.07432728,2933.0,2931.8,9.71076456]
["bitfinex","ETHUSD",1769472031313,10.07432728,2933.0,2930.6,9.71076456]
["bitfinex","ETHUSD",1769472031638,10.07432728,2933.0,2930.5,3.89]
["bitfinex","ETHUSD",1769472031639,10.07432728,2933.0,2930.8,9.71076456]
["bitfinex","ETHUSD",1769472031934,10.07432728,2932.8,2931.0,9.71076456]
["bitfinex","ETHUSD",1769472032602,10.92678122,2932.8,2931.0,9.71076456]
["bitfinex","ETHUSD",1769472034812,10.07432728,2932.8,2931.0,9.71076456]
["bitfinex","ETHUSD",1769472035225,0.46420785,2932.9,2931.0,9.71076456]
["bitfinex","ETHUSD",1769472035426,10.92658063,2933.4,2931.0,9.71076456]
["bitfinex","ETHUSD",1769472035702,11.92481831,2933.4,2931.2,9.71076456]
["bitfinex","ETHUSD",1769472036223,11.92481831,2933.4,2931.3,9.71076456]
["bitfinex","ETHUSD",1769472039941,11.92481831,2933.4,2930.4,3.596]
["bitfinex","ETHUSD",1769472039942,10.07432728,2933.2,2930.0,9.88868776]
["bitfinex","ETHUSD",1769472040138,10.07432728,2933.0,2930.0,9.71076456]
["bitfinex","ETHUSD",1769472040459,10.07432728,2932.8,2930.0,9.71076456]
["bitfinex","ETHUSD",1769472040658,10.07432728,2932.6,2930.0,9.71076456]
["bitfinex","ETHUSD",1769472040819,10.07432728,2932.4,2930.2,9.71076456]
["bitfinex","ETHUSD",1769472041154,10.07432728,2932.2,2930.2,9.71076456]
["bitfinex","ETHUSD",1769472043563,10.92695849,2932.1,2930.2,9.71076456]
["bitfinex","ETHUSD",1769472044865,10.92695849,2932.1,2930.1,0.97107646]
["bitfinex","ETHUSD",1769472044866,10.07432728,2931.9,2929.2,9.88874005]
["bitfinex","ETHUSD",1769472045166,10.07432728,2931.5,2929.5,9.71076456]
["bitfinex","ETHUSD",1769472045569,10.07432728,2931.3,2929.5,9.71076456]
["bitfinex","ETHUSD",1769472047758,10.92720375,2931.3,2929.5,9.71076456]
["bitfinex","ETHUSD",1769472048164,10.92720375,2931.3,2929.8,9.71076456]
["bitfinex","ETHUSD",1769472051984,3.41115003,2931.6,2929.8,9.71076456]
["bitfinex","ETHUSD",1769472051985,9.88384997,2931.6,2929.8,9.71076456]
["bitfinex","ETHUSD",1769472052185,0.988385,2931.5,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472054076,1.84120207,2931.5,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472054378,0.988385,2931.5,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472054675,11.72504786,2931.5,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472054878,12.21315521,2931.5,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472055173,9.88384997,2931.3,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472055359,9.88384997,2931.3,2929.7,10.19310325]
["bitfinex","ETHUSD",1769472056568,0.85289301,2931.2,2929.7,10.19310325]
["bitfinex","ETHUSD",1769472056740,9.88384997,2931.1,2929.7,10.19310325]
["bitfinex","ETHUSD",1769472057353,0.85289301,2931.2,2929.7,10.19310325]
["bitfinex","ETHUSD",1769472057583,0.42644651,2931.1,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472058482,9.88384997,2931.2,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472058873,10.73667657,2931.5,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472059254,9.88384997,2931.5,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472059456,10.73659469,2931.8,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472059857,9.88384997,2931.8,2929.7,11.21241358]
["bitfinex","ETHUSD",1769472060153,1.07365556,2931.7,2929.9,10.19210325]
["bitfinex","ETHUSD",1769472060354,9.88384997,2932.4,2930.0,3.596]
["bitfinex","ETHUSD",1769472060588,11.45435171,2932.6,2930.3,11.04524376]
["bitfinex","ETHUSD",1769472060750,11.45435171,2932.6,2930.6,10.19210325]
["bitfinex","ETHUSD",1769472060955,0.002,2931.3,2930.6,10.19210325]
["bitfinex","ETHUSD",1769472061158,11.45433774,2932.6,2930.7,10.19210325]
["bitfinex","ETHUSD",1769472061391,11.45433774,2932.6,2930.4,0.716]
["bitfinex","ETHUSD",1769472061392,1.14743377,2932.5,2930.9,10.19210325]
["bitfinex","ETHUSD",1769472062756,0.85452328,2932.5,2930.9,10.19210325]
["bitfinex","ETHUSD",1769472063295,10.73837325,2932.5,2930.9,10.19210325]
["bitfinex","ETHUSD",1769472063491,10.73837325,2932.5,2930.6,10.19210325]
["bitfinex","ETHUSD",1769472063656,9.88384997,2932.3,2930.6,10.19210325]
["bitfinex","ETHUSD",1769472064598,9.88384997,2932.1,2930.6,10.19210325]
["bitfinex","ETHUSD",1769472064799,1.07364521,2932.0,2930.8,10.19210325]
["bitfinex","ETHUSD",1769472067615,9.88384997,2931.9,2930.5,10.19210325]
["bitfinex","ETHUSD",1769472068799,9.88384997,2931.9,2929.9,0.001]
["bitfinex","ETHUSD",1769472068800,9.88384997,2931.9,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472069698,9.88384997,2931.7,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472070196,0.85271846,2931.8,2930.0,10.19210325]
["bitfinex","ETHUSD",1769472070400,0.85271846,2931.8,2930.2,10.19210325]
["bitfinex","ETHUSD",1769472070765,0.85270833,2931.9,2930.2,10.19210325]
["bitfinex","ETHUSD",1769472070989,10.7365583,2931.9,2930.2,10.19210325]
["bitfinex","ETHUSD",1769472071980,17.0765583,2931.9,2930.2,10.19210325]
["bitfinex","ETHUSD",1769472072183,9.88384997,2931.8,2930.2,10.19210325]
["bitfinex","ETHUSD",1769472072390,11.5915058,2931.7,2930.3,11.31324461]
["bitfinex","ETHUSD",1769472073276,11.5881058,2931.7,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472073972,0.85277664,2931.6,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472075774,10.73662661,2931.6,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472078215,1.70425583,2931.7,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472078390,9.88384997,2931.6,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472078914,1.70425583,2931.7,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472079085,6.34,2931.9,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472079292,7.19270326,2931.9,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472080200,16.5041933,2931.9,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472082589,16.50419375,2931.9,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472083587,9.31149004,2931.8,2930.4,10.19310325]
["bitfinex","ETHUSD",1769472083786,1.65041937,2931.7,2930.6,9.25977967]
["bitfinex","ETHUSD",1769472084590,2.5031705,2931.7,2930.6,9.25977967]
["bitfinex","ETHUSD",1769472084792,1.65041937,2931.7,2930.6,9.25977967]
["bitfinex","ETHUSD",1769472086421,1.65041937,2931.7,2930.6,9.26077967]
["bitfinex","ETHUSD",1769472086622,7.1927082,2931.9,2930.6,9.26077967]
["bitfinex","ETHUSD",1769472087135,0.002,2931.7,2930.6,9.26077967]
["bitfinex","ETHUSD",1769472090723,0.002,2932.0,2930.7,9.25977967]
["bitfinex","ETHUSD",1769472091241,0.002,2932.0,2930.8,9.25977967]
["bitfinex","ETHUSD",1769472097241,0.002,2932.0,2931.0,9.25977967]
["bitfinex","ETHUSD",1769472097449,0.002,2932.0,2931.2,9.25977967]
["bitfinex","ETHUSD",1769472100452,0.002,2931.8,2931.2,9.25977967]
["bitfinex","ETHUSD",1769472105626,0.002,2932.5,2931.3,9.25977967]
["bitfinex","ETHUSD",1769472106924,9.31349004,2932.5,2931.3,9.25977967]
["bitfinex","ETHUSD",1769472107224,9.31149004,2932.3,2931.4,0.715]
["bitfinex","ETHUSD",1769472107559,9.31149004,2932.3,2931.4,9.97477967]
["bitfinex","ETHUSD",1769472111543,0.002,2932.5,2931.4,9.97477967]
["bitfinex","ETHUSD",1769472113565,0.002,2932.1,2931.4,9.97477967]
["bitfinex","ETHUSD",1769472121540,0.002,2932.1,2931.7,4.5784188]
["bitfinex","ETHUSD",1769472121765,0.002,2932.1,2931.8,0.45784188]
["bitfinex","ETHUSD",1769472123638,0.002,2932.3,2932.0,13.43647042]
["bitfinex","ETHUSD",1769472123838,0.002,2932.5,2932.1,9.57305162]
["bitfinex","ETHUSD",1769472124273,0.002,2932.5,2932.3,10.8139015]
["bitfinex","ETHUSD",1769472127793,0.002,2932.5,2932.3,8.85805162]
["bitfinex","ETHUSD",1769472127997,0.002,2932.5,2932.4,9.74385678]
["bitfinex","ETHUSD",1769472128563,0.002,2933.2,2932.6,8.85805162]
["bitfinex","ETHUSD",1769472128765,0.002,2933.2,2932.7,0.715]
["bitfinex","ETHUSD",1769472130996,0.002,2933.2,2932.7,9.57305162]
["bitfinex","ETHUSD",1769472137900,0.002,2933.0,2932.7,9.57305162]
["bitfinex","ETHUSD",1769472138097,0.002,2933.0,2932.8,9.81535678]
["bitfinex","ETHUSD",1769472140189,0.002,2933.2,2932.9,8.81623088]
["bitfinex","ETHUSD",1769472143798,0.002,2933.5,2932.9,8.81623088]
["bitfinex","ETHUSD",1769472147590,0.002,2933.5,2933.2,4.57376763]
["bitfinex","ETHUSD",1769472150022,0.002,2933.5,2933.3,0.715]
["bitfinex","ETHUSD",1769472150221,0.002,2933.5,2933.4,0.52887676]
["bitfinex","ETHUSD",1769472153582,0.002,2933.7,2933.4,0.52887676]
["bitfinex","ETHUSD",1769472155811,8.82963819,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1769472156027,8.82963819,2933.7,2933.1,0.715]
["bitfinex","ETHUSD",1769472160304,0.002,2933.7,2933.1,0.715]
["bitfinex","ETHUSD",1769472161996,0.002,2933.7,2933.2,14.3432216]
["bitfinex","ETHUSD",1769472162195,0.002,2933.7,2933.3,8.81623088]
["bitfinex","ETHUSD",1769472162401,0.002,2933.7,2933.3,8.81723088]
["bitfinex","ETHUSD",1769472162701,0.002,2933.5,2933.3,8.81723088]
["bitfinex","ETHUSD",1769472163601,0.002,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1769472165024,0.002,2933.5,2933.3,0.62529907]
["bitfinex","ETHUSD",1769472166012,0.002,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1769472166414,0.002,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1769472169443,0.002,2934.0,2933.3,9.34084063]
["bitfinex","ETHUSD",1769472171210,9.15828065,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769472171708,9.15828065,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769472171709,9.15628065,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769472171926,9.15628065,2933.6,2932.5,3.89]
["bitfinex","ETHUSD",1769472172241,9.15628065,2933.6,2932.6,0.715]
["bitfinex","ETHUSD",1769472172447,9.15628065,2933.4,2932.6,0.715]
["bitfinex","ETHUSD",1769472174237,0.91782807,2934.0,2932.6,5.28876763]
["bitfinex","ETHUSD",1769472174533,9.15628065,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1769472174721,9.15628065,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1769472174929,9.15628065,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1769472176954,9.15628065,2933.5,2931.6,0.85377657]
["bitfinex","ETHUSD",1769472176955,9.15628065,2933.5,2931.8,9.33984063]
["bitfinex","ETHUSD",1769472177128,9.15628065,2933.5,2932.1,9.33984063]
["bitfinex","ETHUSD",1769472177651,9.15628065,2933.5,2932.3,9.33984063]
["bitfinex","ETHUSD",1769472180855,9.15628065,2933.5,2932.1,9.33984063]
["bitfinex","ETHUSD",1769472181057,9.15628065,2933.3,2932.2,0.93398406]
["bitfinex","ETHUSD",1769472181770,9.15628065,2933.3,2931.9,9.33984063]
["bitfinex","ETHUSD",1769472181771,9.15628065,2933.1,2931.9,9.33984063]
["bitfinex","ETHUSD",1769472181925,9.15628065,2933.1,2932.0,0.715]
["bitfinex","ETHUSD",1769472184057,9.15628065,2933.1,2931.7,9.33984063]
["bitfinex","ETHUSD",1769472184239,9.15628065,2933.1,2931.8,10.05484063]
["bitfinex","ETHUSD",1769472184558,9.15628065,2932.9,2931.8,11.06042469]
["bitfinex","ETHUSD",1769472185450,9.15628065,2932.8,2931.8,0.715]
["bitfinex","ETHUSD",1769472185670,9.15628065,2932.8,2931.6,0.001]
["bitfinex","ETHUSD",1769472186332,9.15628065,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1769472186951,9.15628065,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1769472187163,9.15628065,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1769472196980,0.91582807,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1769472202877,0.91582807,2932.5,2932.1,8.86953005]
["bitfinex","ETHUSD",1769472203080,6.34,2932.9,2932.1,8.86953005]
["bitfinex","ETHUSD",1769472204566,8.83198911,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1769472206256,6.34,2932.9,2932.0,8.87053005]
["bitfinex","ETHUSD",1769472206456,0.84008892,2932.8,2932.0,8.87053005]
["bitfinex","ETHUSD",1769472209982,0.84008892,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1769472210355,0.84008892,2932.8,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472210558,6.34,2932.9,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472212899,9.92442159,2933.4,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472213465,10.77668413,2933.4,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472213762,9.92442159,2933.4,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472214179,1.09243248,2933.4,2932.2,8.87053005]
["bitfinex","ETHUSD",1769472214385,1.09243248,2933.4,2932.4,8.86953005]
["bitfinex","ETHUSD",1769472216285,0.85226464,2933.4,2932.4,8.86953005]
["bitfinex","ETHUSD",1769472216465,9.68423578,2933.5,2932.4,8.86953005]
["bitfinex","ETHUSD",1769472217090,8.83198911,2933.5,2932.4,8.86953005]
["bitfinex","ETHUSD",1769472217994,8.83198911,2933.5,2932.3,0.88705301]
["bitfinex","ETHUSD",1769472217995,15.17198911,2933.7,2932.6,8.86953005]
["bitfinex","ETHUSD",1769472218188,15.17198911,2933.7,2932.8,8.86953005]
["bitfinex","ETHUSD",1769472218568,8.83198911,2933.6,2932.6,8.86953005]
["bitfinex","ETHUSD",1769472218971,4.57661855,2933.3,2932.4,8.86953005]
["bitfinex","ETHUSD",1769472219194,7.192182,2933.7,2932.2,0.001]
["bitfinex","ETHUSD",1769472219195,8.83198911,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1769472219682,8.83198911,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1769472219972,8.83198911,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1769472220570,8.83198911,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1769472221806,8.83198911,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1769472222096,8.83198911,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1769472224072,8.83198911,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1769472224271,8.83198911,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1769472224783,8.83198911,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769472226209,9.6845871,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769472230886,9.09054828,2932.0,2931.0,8.42648796]
["bitfinex","ETHUSD",1769472233422,9.94322035,2932.0,2931.0,8.42648796]
["bitfinex","ETHUSD",1769472233586,1.45087602,2931.9,2931.0,8.42648796]
["bitfinex","ETHUSD",1769472236619,1.45087602,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1769472237409,1.45087602,2931.9,2931.2,8.42748796]
["bitfinex","ETHUSD",1769472238817,0.002,2932.1,2931.2,8.42748796]
["bitfinex","ETHUSD",1769472238997,9.94518556,2932.1,2931.2,8.42748796]
["bitfinex","ETHUSD",1769472240018,9.94518556,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769472242320,9.09054828,2932.0,2931.2,0.001]
["bitfinex","ETHUSD",1769472242700,0.85463728,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769472242900,0.002,2932.1,2931.3,8.42648796]
["bitfinex","ETHUSD",1769472243491,0.99671367,2932.1,2931.3,8.42648796]
["bitfinex","ETHUSD",1769472244231,0.002,2932.1,2931.4,8.42648796]
["bitfinex","ETHUSD",1769472245802,0.002,2932.1,2931.2,8.42748796]
["bitfinex","ETHUSD",1769472246701,0.002,2932.1,2931.3,4.58162135]
["bitfinex","ETHUSD",1769472247012,0.002,2932.1,2931.4,8.42648796]
["bitfinex","ETHUSD",1769472247410,0.002,2932.1,2931.7,8.42648796]
["bitfinex","ETHUSD",1769472247609,0.002,2932.1,2931.8,9.72729889]
["bitfinex","ETHUSD",1769472248731,0.002,2932.1,2931.8,1.30081093]
["bitfinex","ETHUSD",1769472248934,0.002,2932.1,2931.6,8.42748796]
["bitfinex","ETHUSD",1769472253138,9.09254828,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769472254911,9.94518205,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769472255121,9.09254828,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769472255415,9.94517963,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769472255614,10.08506624,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769472261140,0.002,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769472273628,0.002,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1769472292597,0.002,2931.8,2931.2,9.05955737]
["bitfinex","ETHUSD",1769472293294,0.002,2931.8,2930.8,9.77455737]
["bitfinex","ETHUSD",1769472293464,0.002,2931.8,2930.9,10.03701311]
["bitfinex","ETHUSD",1769472298398,0.002,2931.8,2931.1,9.06055737]
["bitfinex","ETHUSD",1769472298567,0.002,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769472301071,9.06330499,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769472301271,9.91608365,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769472301482,1.44990126,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769472302296,9.06130499,2931.1,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472303795,9.91423776,2931.1,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472303997,9.06130499,2931.1,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472304198,1.44971553,2931.0,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472306496,0.85283482,2931.4,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472306669,9.91413981,2931.4,2930.1,9.05955737]
["bitfinex","ETHUSD",1769472307307,2.30271176,2931.5,2930.3,9.05955737]
["bitfinex","ETHUSD",1769472307898,2.30271176,2931.5,2930.2,4.582929]
["bitfinex","ETHUSD",1769472307899,9.06130499,2931.4,2930.0,9.05955737]
["bitfinex","ETHUSD",1769472308097,9.06130499,2931.1,2930.0,9.05955737]
["bitfinex","ETHUSD",1769472309701,9.91423232,2931.1,2930.0,9.05955737]
["bitfinex","ETHUSD",1769472310007,9.91423232,2931.1,2930.0,9.00955737]
["bitfinex","ETHUSD",1769472310898,9.91423232,2931.1,2928.8,8.34457402]
["bitfinex","ETHUSD",1769472310899,9.06130499,2930.5,2929.2,9.05955737]
["bitfinex","ETHUSD",1769472311206,9.06130499,2930.5,2929.1,0.716]
["bitfinex","ETHUSD",1769472311207,1.20497949,2930.4,2929.5,9.05955737]
["bitfinex","ETHUSD",1769472311383,10.26628448,2930.4,2929.5,9.05955737]
["bitfinex","ETHUSD",1769472311579,0.85315496,2930.3,2929.5,9.05955737]
["bitfinex","ETHUSD",1769472312677,9.91445995,2930.3,2929.5,9.05955737]
["bitfinex","ETHUSD",1769472312867,9.91445995,2930.3,2929.3,9.05955737]
["bitfinex","ETHUSD",1769472315113,0.85314116,2930.4,2929.3,9.05955737]
["bitfinex","ETHUSD",1769472315402,0.42655508,2930.3,2929.3,10.03711311]
["bitfinex","ETHUSD",1769472315594,9.91434351,2930.8,2929.7,9.05955737]
["bitfinex","ETHUSD",1769472315794,3.41219563,2930.7,2929.7,9.05955737]
["bitfinex","ETHUSD",1769472316171,0.85303852,2930.7,2929.7,9.05955737]
["bitfinex","ETHUSD",1769472316885,0.85303852,2930.7,2929.6,4.582929]
["bitfinex","ETHUSD",1769472316886,0.85294998,2931.1,2930.0,9.05955737]
["bitfinex","ETHUSD",1769472317085,0.85294998,2931.1,2929.9,4.582929]
["bitfinex","ETHUSD",1769472317086,1.33258672,2931.0,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472317885,2.18556266,2931.0,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472318405,2.18554127,2931.0,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472320210,1.33258672,2931.0,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472320707,0.85292164,2931.2,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472322306,11.47613755,2931.3,2930.2,9.05955737]
["bitfinex","ETHUSD",1769472322811,11.47613755,2931.3,2930.4,8.4971862]
["bitfinex","ETHUSD",1769472330186,0.85286391,2931.3,2930.4,8.4971862]
["bitfinex","ETHUSD",1769472330589,8.06467388,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1769472331111,8.91768329,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1769472331292,8.06467388,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1769472331489,8.06467388,2930.3,2929.1,8.4971862]
["bitfinex","ETHUSD",1769472332633,4.582929,2930.4,2928.5,9.2131862]
["bitfinex","ETHUSD",1769472332634,8.06467388,2929.6,2928.5,9.2131862]
["bitfinex","ETHUSD",1769472332797,8.06467388,2929.9,2928.5,9.2131862]
["bitfinex","ETHUSD",1769472333423,0.85319968,2930.2,2929.1,8.4971862]
["bitfinex","ETHUSD",1769472335226,11.47733412,2930.3,2929.1,8.4971862]
["bitfinex","ETHUSD",1769472337038,0.85313941,2930.4,2929.1,8.4971862]
["bitfinex","ETHUSD",1769472337335,1.56911748,2930.5,2929.1,8.4971862]
["bitfinex","ETHUSD",1769472337534,1.56911748,2930.5,2929.0,4.582929]
["bitfinex","ETHUSD",1769472337535,1.56911748,2930.5,2929.3,8.4971862]
["bitfinex","ETHUSD",1769472338230,0.85311748,2930.5,2929.3,8.4971862]
["bitfinex","ETHUSD",1769472339039,8.06467388,2930.4,2928.6,8.4971862]
["bitfinex","ETHUSD",1769472339209,12.64760288,2929.9,2928.6,8.4971862]
["bitfinex","ETHUSD",1769472339411,9.32943417,2929.8,2928.6,9.34690482]
["bitfinex","ETHUSD",1769472340313,1.26476029,2929.8,2928.6,9.34690482]
["bitfinex","ETHUSD",1769472341033,0.85315496,2930.3,2929.0,8.4971862]
["bitfinex","ETHUSD",1769472341214,11.47729374,2930.4,2929.3,8.4971862]
["bitfinex","ETHUSD",1769472341415,8.06467388,2930.3,2929.3,8.4971862]
["bitfinex","ETHUSD",1769472341934,8.06467388,2930.1,2928.7,8.4971862]
["bitfinex","ETHUSD",1769472343132,0.85324232,2930.0,2928.7,8.4971862]
["bitfinex","ETHUSD",1769472343332,8.9179162,2930.0,2928.9,8.4971862]
["bitfinex","ETHUSD",1769472343910,8.06467388,2930.0,2928.9,8.4971862]
["bitfinex","ETHUSD",1769472344415,0.85322768,2930.1,2928.9,8.4971862]
["bitfinex","ETHUSD",1769472345902,8.91787463,2930.2,2928.9,8.4971862]
["bitfinex","ETHUSD",1769472346146,0.85317513,2930.3,2929.0,8.4971862]
["bitfinex","ETHUSD",1769472346356,0.42657147,2930.2,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472347741,8.91788708,2930.1,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472348434,8.06467388,2930.1,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472348620,1.27977319,2930.2,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472349024,0.42657147,2930.2,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472349231,0.84912454,2930.1,2929.2,8.4971862]
["bitfinex","ETHUSD",1769472350347,8.87665337,2930.5,2929.3,8.34037495]
["bitfinex","ETHUSD",1769472351665,15.21659938,2930.7,2929.3,8.34037495]
["bitfinex","ETHUSD",1769472351818,0.85305367,2930.7,2929.3,8.34037495]
["bitfinex","ETHUSD",1769472352529,8.87659938,2930.7,2929.3,8.34037495]
["bitfinex","ETHUSD",1769472352728,0.85305367,2930.7,2929.5,8.34037495]
["bitfinex","ETHUSD",1769472352949,0.85305367,2930.7,2929.7,8.34037495]
["bitfinex","ETHUSD",1769472352950,0.49831003,2930.6,2929.7,8.34037495]
["bitfinex","ETHUSD",1769472353832,1.57102637,2930.8,2929.7,8.34037495]
["bitfinex","ETHUSD",1769472354243,9.59457208,2930.8,2929.7,8.34037495]
["bitfinex","ETHUSD",1769472355061,9.59457208,2930.8,2929.4,8.34037495]
["bitfinex","ETHUSD",1769472355062,8.02354571,2930.7,2929.4,8.34037495]
["bitfinex","ETHUSD",1769472356157,8.02354571,2930.5,2929.4,8.34037495]
["bitfinex","ETHUSD",1769472356452,0.88766133,2930.4,2929.4,8.34037495]
["bitfinex","ETHUSD",1769472358153,8.87660092,2930.7,2929.4,8.34037495]
["bitfinex","ETHUSD",1769472358856,8.87660092,2930.7,2929.0,0.716]
["bitfinex","ETHUSD",1769472358857,12.60647471,2930.2,2929.0,8.34037495]
["bitfinex","ETHUSD",1769472359628,8.02354571,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1769472359821,8.02354571,2930.4,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472360262,14.36354571,2930.6,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472360559,0.85312585,2930.4,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472361534,8.02354571,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769472362443,8.87678287,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769472364034,5.4407031,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1769472364231,1.6876905,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769472365370,1.6876905,2930.1,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472365574,2.54090796,2930.1,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472365741,0.85321746,2930.1,2929.4,8.34237495]
["bitfinex","ETHUSD",1769472365942,8.87676317,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769472366337,4.58749165,2929.6,2928.2,8.34037495]
["bitfinex","ETHUSD",1769472366661,0.85321746,2930.1,2928.2,8.34037495]
["bitfinex","ETHUSD",1769472366662,8.02354571,2929.5,2928.2,8.34037495]
["bitfinex","ETHUSD",1769472366858,0.80235457,2929.5,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472367066,9.59276317,2930.1,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472367272,0.85321746,2930.1,2928.8,8.34037495]
["bitfinex","ETHUSD",1769472367475,0.85321746,2930.1,2928.7,4.58749165]
["bitfinex","ETHUSD",1769472367476,0.85318408,2930.2,2929.0,8.34037495]
["bitfinex","ETHUSD",1769472367849,8.87672979,2930.2,2929.0,8.34037495]
["bitfinex","ETHUSD",1769472370078,13.46422144,2930.2,2929.0,8.34037495]
["bitfinex","ETHUSD",1769472370374,8.02354571,2929.8,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472370544,9.28464945,2929.7,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472370744,8.02354571,2929.7,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472371643,8.87687768,2929.7,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472371844,0.85333197,2929.7,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472372065,8.87687768,2929.7,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472372265,1.22901245,2929.6,2928.5,8.34037495]
["bitfinex","ETHUSD",1769472372679,1.22901245,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1769472372865,1.22901245,2929.6,2928.7,8.33690761]
["bitfinex","ETHUSD",1769472373277,1.22901245,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769472373575,2.08239339,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769472373764,1.14886695,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769472376484,0.85329278,2929.9,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472376670,0.85425597,2930.0,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472378180,0.001,2930.0,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472380282,7.76207412,2930.0,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472380583,0.86152873,2929.9,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472380768,0.001,2930.0,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472385165,0.001,2929.8,2929.0,8.34237495]
["bitfinex","ETHUSD",1769472392070,0.001,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769472392071,7.76207412,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769472393389,8.61538278,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769472393723,1.32028744,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769472394570,7.76107412,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769472395706,0.85335882,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769472395906,12.34856577,2929.3,2928.3,7.67915033]
["bitfinex","ETHUSD",1769472396605,7.76107412,2929.2,2927.8,7.67915033]
["bitfinex","ETHUSD",1769472396906,7.76107412,2929.2,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472396907,1.23485658,2929.1,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472398792,2.08838265,2929.1,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472399110,2.08836289,2929.1,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472400079,2.08836428,2929.1,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472402307,7.76107412,2929.0,2928.0,7.67915033]
["bitfinex","ETHUSD",1769472402478,7.76107412,2928.8,2927.5,8.39515033]
["bitfinex","ETHUSD",1769472402685,0.98494466,2928.9,2927.5,8.39515033]
["bitfinex","ETHUSD",1769472404428,0.98494466,2928.9,2927.7,7.67915033]
["bitfinex","ETHUSD",1769472404429,9.59958305,2928.9,2927.7,7.67915033]
["bitfinex","ETHUSD",1769472405320,9.59958305,2928.9,2927.7,8.39515033]
["bitfinex","ETHUSD",1769472405518,8.74601878,2928.9,2927.7,8.39515033]
["bitfinex","ETHUSD",1769472405697,0.39113623,2928.8,2927.9,7.67915033]
["bitfinex","ETHUSD",1769472405898,7.76107412,2928.6,2927.3,7.67915033]
["bitfinex","ETHUSD",1769472406304,8.15221035,2928.8,2927.3,7.67915033]
["bitfinex","ETHUSD",1769472406622,0.99907288,2928.7,2927.5,7.67915033]
["bitfinex","ETHUSD",1769472408015,1.8527018,2928.7,2927.5,7.67915033]
["bitfinex","ETHUSD",1769472408313,9.61377592,2928.7,2927.5,7.68115033]
["bitfinex","ETHUSD",1769472409819,7.88800406,2928.6,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472410031,1.43281975,2928.5,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472410315,6.44019345,2928.7,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472410614,1.8527018,2928.7,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472411316,0.99907288,2928.7,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472411810,1.85269502,2928.7,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472412007,1.01318353,2928.6,2927.5,9.65915473]
["bitfinex","ETHUSD",1769472412521,1.24473367,2928.8,2927.5,9.65915473]
["bitfinex","ETHUSD",1769472412931,12.47549571,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769472413105,12.47549571,2928.4,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472413426,7.88800406,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769472414100,0.85376681,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769472414304,8.74177087,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769472414513,1.21567646,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769472415290,0.85374485,2928.3,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472415723,8.74174891,2928.3,2927.5,8.36400506]
["bitfinex","ETHUSD",1769472418526,8.74174891,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769472420645,7.88800406,2927.8,2926.9,8.36200506]
["bitfinex","ETHUSD",1769472420827,4.59344663,2927.9,2926.9,8.36200506]
["bitfinex","ETHUSD",1769472421010,0.54472718,2927.8,2926.9,8.36200506]
["bitfinex","ETHUSD",1769472421638,0.54472718,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1769472421821,0.54472718,2927.8,2927.0,8.36100702]
["bitfinex","ETHUSD",1769472422139,0.54472718,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1769472422312,0.54472718,2927.8,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472422313,8.43273124,2927.8,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472422509,1.30261779,2927.7,2926.7,9.26980557]
["bitfinex","ETHUSD",1769472422713,1.30261779,2927.7,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472422714,10.0445381,2927.7,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472423027,10.0445393,2927.7,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472423226,7.88800406,2927.6,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472423644,2.15653524,2927.7,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472423645,1.30261779,2927.7,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472423818,8.74179218,2928.2,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472424145,0.85378812,2928.2,2926.7,8.36200506]
["bitfinex","ETHUSD",1769472424511,11.30286604,2928.4,2927.0,8.36200506]
["bitfinex","ETHUSD",1769472424810,8.74173368,2928.4,2927.0,8.36200506]
["bitfinex","ETHUSD",1769472427745,0.85370014,2928.5,2927.0,8.36200506]
["bitfinex","ETHUSD",1769472427951,1.21563304,2928.4,2927.3,8.36200506]
["bitfinex","ETHUSD",1769472428257,1.21563304,2928.4,2927.2,4.59344663]
["bitfinex","ETHUSD",1769472428258,1.21563304,2928.4,2927.6,8.36200506]
["bitfinex","ETHUSD",1769472428461,8.27914029,2928.8,2927.6,8.36200506]
["bitfinex","ETHUSD",1769472428462,6.73113623,2928.8,2927.6,8.36200506]
["bitfinex","ETHUSD",1769472435030,0.001,2928.6,2927.6,8.36200506]
["bitfinex","ETHUSD",1769472438364,0.001,2928.6,2927.7,0.716]
["bitfinex","ETHUSD",1769472438668,0.001,2928.6,2927.9,8.36200506]
["bitfinex","ETHUSD",1769472438969,0.001,2928.6,2928.1,7.59226985]
["bitfinex","ETHUSD",1769472439263,6.34,2928.8,2928.1,7.59226985]
["bitfinex","ETHUSD",1769472441271,8.38581684,2929.4,2928.2,7.46706973]
["bitfinex","ETHUSD",1769472441272,7.76410459,2929.4,2928.2,7.46706973]
["bitfinex","ETHUSD",1769472441430,7.76410459,2929.4,2928.5,7.46706973]
["bitfinex","ETHUSD",1769472441627,0.001,2929.5,2928.6,8.67312137]
["bitfinex","ETHUSD",1769472444762,0.001,2929.5,2928.8,7.46706973]
["bitfinex","ETHUSD",1769472448159,0.001,2929.3,2928.8,7.46706973]
["bitfinex","ETHUSD",1769472448559,0.001,2929.3,2928.6,8.67312137]
["bitfinex","ETHUSD",1769472448737,7.76510459,2929.3,2928.5,0.716]
["bitfinex","ETHUSD",1769472451175,7.76510459,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769472451354,7.76410459,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769472451554,8.99985971,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769472451868,7.76410459,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769472452548,5.44696606,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769472452855,7.76410459,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769472454951,7.76510459,2929.3,2928.1,7.46706973]
["bitfinex","ETHUSD",1769472455153,8.61856007,2929.3,2928.1,7.46706973]
["bitfinex","ETHUSD",1769472455352,8.61856007,2929.3,2928.2,0.74690697]
["bitfinex","ETHUSD",1769472455577,7.76510459,2929.3,2928.2,0.74690697]
["bitfinex","ETHUSD",1769472455880,7.76510459,2929.3,2928.2,8.2139767]
["bitfinex","ETHUSD",1769472456882,8.6185524,2929.3,2928.2,8.2139767]
["bitfinex","ETHUSD",1769472458681,7.76510459,2929.3,2928.2,8.2139767]
["bitfinex","ETHUSD",1769472458882,9.08640404,2929.3,2928.3,0.82139767]
["bitfinex","ETHUSD",1769472461092,9.08640404,2929.3,2928.3,0.82339767]
["bitfinex","ETHUSD",1769472461381,0.001,2929.1,2928.3,8.2904674]
["bitfinex","ETHUSD",1769472472017,7.92753313,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769472486133,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769472487546,7.92753313,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769472487829,7.92753313,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769472487830,7.92653313,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769472488496,8.71928644,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769472488698,9.57288123,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769472489692,7.92653313,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769472490425,8.78018736,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769472490627,7.92653313,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769472491808,7.92653313,2928.4,2927.6,7.67444923]
["bitfinex","ETHUSD",1769472492004,7.92653313,2928.7,2927.6,7.67444923]
["bitfinex","ETHUSD",1769472492529,8.78017658,2928.7,2927.6,7.67444923]
["bitfinex","ETHUSD",1769472497601,8.78017658,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769472497801,7.92653313,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769472504737,8.58308411,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769472505756,9.43690924,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1769472506053,8.58308411,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1769472506827,8.58308411,2928.0,2927.0,8.33780073]
["bitfinex","ETHUSD",1769472507132,0.94368906,2927.9,2927.0,8.33780073]
["bitfinex","ETHUSD",1769472510440,9.52677317,2927.9,2927.0,8.33780073]
["bitfinex","ETHUSD",1769472510846,9.52677317,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472512862,0.94368906,2927.9,2927.3,8.33780073]
["bitfinex","ETHUSD",1769472513037,0.94368906,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472514659,0.63834801,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769472516547,9.43690195,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1769472517557,9.43688189,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1769472518059,9.43688189,2928.1,2927.2,8.33980073]
["bitfinex","ETHUSD",1769472519242,8.58308411,2928.1,2927.2,8.33980073]
["bitfinex","ETHUSD",1769472519942,9.43688199,2928.1,2927.2,8.33980073]
["bitfinex","ETHUSD",1769472520142,1.40276484,2928.0,2927.2,8.33980073]
["bitfinex","ETHUSD",1769472520758,9.98584895,2928.0,2927.2,8.33980073]
["bitfinex","ETHUSD",1769472520959,9.98584895,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769472521143,8.58308411,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472521657,13.17385052,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472521864,9.55510965,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769472523548,0.97202554,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769472524535,0.97202554,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1769472524736,0.001,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1769472526650,0.001,2927.6,2927.4,8.33980073]
["bitfinex","ETHUSD",1769472527174,0.001,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1769472541461,0.001,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769472545690,0.85922495,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769472545895,0.001,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769472546069,8.58224947,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769472546997,8.58224947,2927.6,2926.6,8.5428778]
["bitfinex","ETHUSD",1769472546998,13.17607123,2927.4,2926.6,7.8268778]
["bitfinex","ETHUSD",1769472547169,1.31760712,2927.3,2926.6,7.82388174]
["bitfinex","ETHUSD",1769472547667,1.31760712,2927.3,2926.4,7.83372802]
["bitfinex","ETHUSD",1769472549301,0.001,2927.6,2926.6,7.8268778]
["bitfinex","ETHUSD",1769472549603,0.001,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769472562296,0.001,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1769472563413,0.001,2927.4,2927.1,8.00598986]
["bitfinex","ETHUSD",1769472563609,0.001,2927.6,2927.2,0.80059899]
["bitfinex","ETHUSD",1769472564437,0.001,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769472570435,0.001,2927.6,2927.2,8.00398986]
["bitfinex","ETHUSD",1769472571309,0.001,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769472572832,7.83807016,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769472573921,0.001,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1769472581640,7.83807016,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1769472581941,7.83707016,2927.1,2926.4,0.00685022]
["bitfinex","ETHUSD",1769472583038,1.24328919,2927.3,2926.4,8.01084008]
["bitfinex","ETHUSD",1769472585446,0.001,2927.4,2926.4,8.01084008]
["bitfinex","ETHUSD",1769472585611,0.001,2927.4,2926.7,8.00398986]
["bitfinex","ETHUSD",1769472591245,8.57390141,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769472591619,0.001,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769472591946,0.001,2927.4,2926.6,7.78400634]
["bitfinex","ETHUSD",1769472592243,0.85859014,2927.4,2926.6,7.78400634]
["bitfinex","ETHUSD",1769472596549,0.001,2927.4,2926.6,7.78400634]
["bitfinex","ETHUSD",1769472598324,8.57490141,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769472598724,8.57490141,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769472598961,0.001,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769472599959,0.001,2927.2,2926.8,0.37741548]
["bitfinex","ETHUSD",1769472600130,0.001,2927.2,2926.8,8.15942182]
["bitfinex","ETHUSD",1769472608440,0.001,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769472611067,0.001,2927.2,2926.8,7.78400634]
["bitfinex","ETHUSD",1769472611766,0.001,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1769472617082,0.001,2927.6,2927.1,7.78200634]
["bitfinex","ETHUSD",1769472617284,0.001,2927.6,2927.3,7.78200634]
["bitfinex","ETHUSD",1769472617857,0.001,2928.3,2927.3,7.78200634]
["bitfinex","ETHUSD",1769472619383,0.001,2928.3,2927.5,8.30488955]
["bitfinex","ETHUSD",1769472619885,0.001,2928.9,2927.8,8.25847289]
["bitfinex","ETHUSD",1769472620054,0.001,2928.9,2927.2,0.77840063]
["bitfinex","ETHUSD",1769472620055,8.18204896,2928.9,2928.0,8.25847289]
["bitfinex","ETHUSD",1769472621496,8.18104896,2928.8,2927.9,1.28536775]
["bitfinex","ETHUSD",1769472621684,8.18104896,2928.2,2927.3,8.25847289]
["bitfinex","ETHUSD",1769472625186,8.18104896,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1769472625489,8.18104896,2928.2,2927.3,8.25847289]
["bitfinex","ETHUSD",1769472626302,8.18104896,2928.2,2927.2,0.77840063]
["bitfinex","ETHUSD",1769472626480,8.18104896,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769472627158,0.85377948,2928.2,2926.8,8.26047289]
["bitfinex","ETHUSD",1769472627159,8.18104896,2927.9,2926.8,8.26047289]
["bitfinex","ETHUSD",1769472628693,8.18104896,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1769472632177,6.34,2928.5,2927.3,12.85367749]
["bitfinex","ETHUSD",1769472632178,8.18104896,2928.4,2927.3,12.85367749]
["bitfinex","ETHUSD",1769472632378,8.18104896,2928.4,2927.4,8.25847289]
["bitfinex","ETHUSD",1769472632566,8.18104896,2928.4,2927.0,12.85567749]
["bitfinex","ETHUSD",1769472632765,8.18104896,2928.4,2927.1,1.28556775]
["bitfinex","ETHUSD",1769472632986,8.18104896,2928.4,2927.1,9.54404064]
["bitfinex","ETHUSD",1769472636694,8.18104896,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769472638178,8.18104896,2928.4,2927.3,8.26047289]
["bitfinex","ETHUSD",1769472640902,8.18104896,2928.6,2927.4,8.25847289]
["bitfinex","ETHUSD",1769472641210,8.18104896,2928.6,2927.6,8.25847289]
["bitfinex","ETHUSD",1769472642900,0.001,2928.7,2927.6,8.25847289]
["bitfinex","ETHUSD",1769472643695,0.001,2928.7,2927.6,12.85367749]
["bitfinex","ETHUSD",1769472643890,0.001,2928.7,2927.7,8.25847289]
["bitfinex","ETHUSD",1769472645217,8.18204896,2928.7,2927.7,8.25847289]
["bitfinex","ETHUSD",1769472645506,8.18204896,2928.7,2927.8,1.28536775]
["bitfinex","ETHUSD",1769472645909,8.18204896,2928.7,2927.3,12.85567749]
["bitfinex","ETHUSD",1769472646077,8.18204896,2928.7,2927.5,8.97447289]
["bitfinex","ETHUSD",1769472647206,8.18104896,2928.6,2927.5,8.97447289]
["bitfinex","ETHUSD",1769472647411,8.18104896,2928.6,2927.5,8.25847289]
["bitfinex","ETHUSD",1769472648409,0.001,2928.5,2927.5,8.25847289]
["bitfinex","ETHUSD",1769472648706,8.18204896,2928.5,2927.6,0.89744729]
["bitfinex","ETHUSD",1769472650712,8.48052854,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769472650926,8.48052854,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769472659123,9.33435976,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769472659296,1.39295644,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769472660121,1.39295644,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769472661424,1.39295644,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769472661425,8.48052854,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769472661846,8.48052854,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769472663821,8.48052854,2927.4,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472664036,8.48052854,2927.2,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472665719,0.93345142,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472668630,9.41397996,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472669621,0.93345142,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472669830,8.48052854,2927.5,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472670705,8.48052854,2927.2,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472673107,0.001,2927.1,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472676241,10.72735198,2927.9,2926.8,8.44658941]
["bitfinex","ETHUSD",1769472676441,9.87348498,2927.9,2926.8,8.44658941]
["bitfinex","ETHUSD",1769472676741,1.0727352,2927.8,2926.8,8.44658941]
["bitfinex","ETHUSD",1769472684444,0.001,2927.6,2926.8,8.44658941]
["bitfinex","ETHUSD",1769472689954,0.001,2927.6,2926.9,7.87738242]
["bitfinex","ETHUSD",1769472691232,7.92665066,2928.3,2927.5,7.87738242]
["bitfinex","ETHUSD",1769472691429,0.001,2928.3,2927.5,7.87738242]
["bitfinex","ETHUSD",1769472694245,7.92665066,2928.3,2927.5,7.87738242]
["bitfinex","ETHUSD",1769472696529,0.001,2928.1,2927.5,7.87738242]
["bitfinex","ETHUSD",1769472706359,0.001,2928.3,2927.6,7.87738242]
["bitfinex","ETHUSD",1769472706573,0.001,2928.3,2927.8,7.87738242]
["bitfinex","ETHUSD",1769472706763,0.001,2928.3,2927.8,8.73672066]
["bitfinex","ETHUSD",1769472708385,0.001,2928.1,2927.8,8.73672066]
["bitfinex","ETHUSD",1769472708538,0.001,2928.1,2927.8,0.85933824]
["bitfinex","ETHUSD",1769472708739,0.001,2928.1,2927.7,0.716]
["bitfinex","ETHUSD",1769472711044,0.001,2928.1,2927.7,9.03551188]
["bitfinex","ETHUSD",1769472711239,0.001,2928.3,2927.8,8.31951188]
["bitfinex","ETHUSD",1769472712978,0.001,2928.3,2928.0,8.31951188]
["bitfinex","ETHUSD",1769472720167,0.001,2928.1,2928.0,8.31951188]
["bitfinex","ETHUSD",1769472720369,0.001,2928.5,2928.0,9.15166307]
["bitfinex","ETHUSD",1769472723590,0.001,2928.5,2928.1,8.31951188]
["bitfinex","ETHUSD",1769472723775,0.001,2928.5,2928.2,9.03551188]
["bitfinex","ETHUSD",1769472725511,0.001,2928.7,2928.2,9.03551188]
["bitfinex","ETHUSD",1769472729712,0.001,2928.9,2928.3,8.31951188]
["bitfinex","ETHUSD",1769472729907,0.001,2928.9,2928.4,9.22306307]
["bitfinex","ETHUSD",1769472732121,7.88866838,2928.9,2928.0,0.83215119]
["bitfinex","ETHUSD",1769472732310,7.88866838,2928.9,2928.1,0.716]
["bitfinex","ETHUSD",1769472733005,0.001,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1769472738701,7.82099571,2928.5,2928.1,0.718]
["bitfinex","ETHUSD",1769472739402,0.001,2928.5,2928.1,0.718]
["bitfinex","ETHUSD",1769472745022,0.001,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769472747224,7.89981352,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769472747608,8.68979487,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769472748825,7.89981352,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769472758011,7.89981352,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769472762030,7.89981352,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769472762546,7.89981352,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769472763709,8.75349601,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769472763910,7.89881352,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1769472769416,7.89881352,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1769472769617,7.89981352,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1769472780520,7.89981352,2928.3,2927.6,1.96e-06]
["bitfinex","ETHUSD",1769472780721,8.75356165,2928.3,2927.6,1.96e-06]
["bitfinex","ETHUSD",1769472780949,8.24254347,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1769472782420,4.58989556,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769472782620,8.24254347,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769472782847,9.09645939,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769472783155,8.24254347,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769472789558,1.3686355,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769472789724,9.09637274,2928.0,2927.0,7.89645749]
["bitfinex","ETHUSD",1769472790132,8.24254347,2928.0,2927.0,7.89645749]
["bitfinex","ETHUSD",1769472793643,8.24254347,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769472793835,0.82435435,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472795357,9.06689782,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472800895,9.92075766,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769472801197,8.17949902,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769472805984,9.03341878,2927.7,2927.4,0.001]
["bitfinex","ETHUSD",1769472806186,1.36289251,2927.6,2927.4,0.001]
["bitfinex","ETHUSD",1769472809798,1.36289251,2927.6,2927.2,0.00100295]
["bitfinex","ETHUSD",1769472810496,12.77500536,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769472810702,8.17949902,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769472810890,0.95423915,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769472811090,1.36289251,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769472816906,1.36289251,2927.6,2926.9,8.14885191]
["bitfinex","ETHUSD",1769472817505,0.717,2927.7,2926.9,8.14885191]
["bitfinex","ETHUSD",1769472820215,0.001,2927.4,2926.9,8.14885191]
["bitfinex","ETHUSD",1769472824313,0.001,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769472827218,8.18049902,2927.4,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472827529,0.9034472,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472828390,9.08294622,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472830531,9.93698209,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472831531,9.08294622,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472831733,9.9369922,2927.3,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472831941,9.21002474,2927.2,2926.8,0.00100197]
["bitfinex","ETHUSD",1769472838120,8.21622552,2926.8,2926.4,0.00685022]
["bitfinex","ETHUSD",1769472838319,8.21622552,2926.8,2925.2,3.89]
["bitfinex","ETHUSD",1769472838320,8.21622552,2926.8,2925.8,7.53632367]
["bitfinex","ETHUSD",1769472839843,9.07040238,2926.8,2925.8,7.53632367]
["bitfinex","ETHUSD",1769472840146,1.36659087,2926.7,2925.8,7.53632367]
["bitfinex","ETHUSD",1769472842840,1.36659087,2926.7,2926.0,7.53632367]
["bitfinex","ETHUSD",1769472843154,1.36659087,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1769472843358,0.717,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769472844541,0.717,2926.9,2926.3,7.53832367]
["bitfinex","ETHUSD",1769472844957,0.001,2927.1,2926.3,7.53832367]
["bitfinex","ETHUSD",1769472852958,8.21722552,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769472853182,9.68242116,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1769472854763,0.85414602,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769472854968,10.53655831,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1769472855189,8.21722552,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769472856597,0.001,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769472857278,0.21841956,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769472858284,0.21841956,2926.8,2926.3,7.53832367]
["bitfinex","ETHUSD",1769472858590,0.001,2926.9,2926.4,7.53632367]
["bitfinex","ETHUSD",1769472859282,0.001,2926.9,2926.3,7.80180904]
["bitfinex","ETHUSD",1769472866888,0.001,2926.9,2926.5,7.75782775]
["bitfinex","ETHUSD",1769472874717,0.001,2927.4,2926.4,7.75582775]
["bitfinex","ETHUSD",1769472875008,0.001,2927.4,2926.6,7.75582775]
["bitfinex","ETHUSD",1769472878911,0.001,2927.2,2926.6,7.75582775]
["bitfinex","ETHUSD",1769472881222,7.44285831,2927.2,2926.5,1.23746816]
["bitfinex","ETHUSD",1769472881423,7.44285831,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769472885208,0.001,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769472885405,0.001,2927.2,2926.5,7.75782775]
["bitfinex","ETHUSD",1769472890194,0.001,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769472890535,0.001,2927.2,2926.7,7.72341965]
["bitfinex","ETHUSD",1769472900460,0.001,2927.2,2926.7,8.49596162]
["bitfinex","ETHUSD",1769472902116,7.52299725,2927.6,2926.7,8.49596162]
["bitfinex","ETHUSD",1769472902828,7.52299725,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769472903648,7.6181277,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1769472903945,7.6181277,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769472904113,8.83962585,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769472904317,7.6181277,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769472915545,0.001,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1769472920578,7.75400394,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769472920763,3.41584376,2927.6,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472920764,0.85395902,2927.6,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472920954,0.85395902,2927.6,2926.7,7.42756116]
["bitfinex","ETHUSD",1769472920955,0.34168438,2927.6,2926.7,7.42756116]
["bitfinex","ETHUSD",1769472922536,7.75500394,2927.7,2926.7,7.42756116]
["bitfinex","ETHUSD",1769472923136,8.60891862,2927.7,2926.6,0.74295612]
["bitfinex","ETHUSD",1769472923364,7.75400394,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769472924469,7.75400394,2927.5,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472925275,8.60799009,2927.5,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472925582,7.75400394,2927.5,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472926265,8.60797711,2927.5,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472926648,0.86079771,2927.4,2926.5,7.42956116]
["bitfinex","ETHUSD",1769472927977,8.61480165,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769472928482,7.75400394,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769472928650,7.75400394,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769472928850,1.23512795,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769472932790,1.23512795,2926.8,2926.3,0.0170048]
["bitfinex","ETHUSD",1769472935690,8.11493728,2927.8,2926.4,7.42756116]
["bitfinex","ETHUSD",1769472935882,10.93827559,2928.1,2926.6,7.42756116]
["bitfinex","ETHUSD",1769472935883,0.85396775,2927.6,2926.6,7.42756116]
["bitfinex","ETHUSD",1769472936082,7.75500394,2927.7,2926.4,0.0150048]
["bitfinex","ETHUSD",1769472936083,8.60904351,2927.3,2926.4,0.0150048]
["bitfinex","ETHUSD",1769472936564,7.75500394,2927.3,2926.4,0.0150048]
["bitfinex","ETHUSD",1769472936764,7.75500394,2927.3,2926.4,7.44256596]
["bitfinex","ETHUSD",1769472936988,7.75500394,2927.3,2926.5,8.17201776]
["bitfinex","ETHUSD",1769472937666,8.6090433,2927.3,2926.5,8.17201776]
["bitfinex","ETHUSD",1769472937987,8.6090433,2927.3,2926.5,8.18702256]
["bitfinex","ETHUSD",1769472938296,7.75500394,2927.3,2926.5,8.18702256]
["bitfinex","ETHUSD",1769472940395,0.001,2927.1,2926.5,8.18702256]
["bitfinex","ETHUSD",1769472940708,0.001,2927.1,2926.6,0.81870226]
["bitfinex","ETHUSD",1769472941010,0.001,2927.1,2926.6,0.83370706]
["bitfinex","ETHUSD",1769472948395,0.001,2927.1,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472952072,7.44318796,2927.1,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472956308,0.001,2927.1,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472959129,7.44218796,2927.0,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472959289,7.44218796,2926.9,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472959485,0.82963167,2926.8,2926.6,0.0150048]
["bitfinex","ETHUSD",1769472961527,0.82963167,2926.8,2926.6,0.0089914]
["bitfinex","ETHUSD",1769472961688,0.82963167,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769472963320,0.82963167,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1769472964394,0.001,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769472965521,0.001,2926.9,2926.5,7.62937285]
["bitfinex","ETHUSD",1769472974736,0.001,2927.1,2926.6,7.62737285]
["bitfinex","ETHUSD",1769472975045,0.001,2926.7,2926.6,7.62737285]
["bitfinex","ETHUSD",1769472981518,0.001,2927.1,2926.7,7.77082653]
["bitfinex","ETHUSD",1769472981848,0.001,2927.1,2926.9,7.77082653]
["bitfinex","ETHUSD",1769472982540,0.001,2927.3,2927.0,7.77082653]
["bitfinex","ETHUSD",1769472982846,0.001,2927.7,2927.0,7.77082653]
["bitfinex","ETHUSD",1769472986961,0.001,2927.5,2927.0,7.77082653]
["bitfinex","ETHUSD",1769472989355,0.001,2927.5,2927.3,7.77082653]
["bitfinex","ETHUSD",1769472989571,0.001,2927.5,2927.2,4.59605213]
["bitfinex","ETHUSD",1769472989572,0.001,2928.1,2927.5,7.77082653]
["bitfinex","ETHUSD",1769472990438,0.001,2928.1,2927.6,7.77082653]
["bitfinex","ETHUSD",1769472991072,0.001,2928.3,2927.7,7.77082653]
["bitfinex","ETHUSD",1769472992254,0.001,2928.5,2927.9,7.77082653]
["bitfinex","ETHUSD",1769472992429,0.001,2928.5,2928.1,7.77082653]
["bitfinex","ETHUSD",1769472992630,0.001,2928.5,2928.1,8.61950918]
["bitfinex","ETHUSD",1769472993530,0.001,2928.5,2928.1,0.84868265]
["bitfinex","ETHUSD",1769472996962,0.001,2928.5,2928.1,8.61950918]
["bitfinex","ETHUSD",1769472998959,0.001,2928.3,2928.1,8.61950918]
["bitfinex","ETHUSD",1769473000242,0.001,2928.3,2928.1,0.84868265]
["bitfinex","ETHUSD",1769473004739,0.001,2928.3,2928.0,0.716]
["bitfinex","ETHUSD",1769473008974,0.001,2928.3,2927.5,7.41241343]
["bitfinex","ETHUSD",1769473009187,7.72331569,2928.3,2927.1,7.41241343]
["bitfinex","ETHUSD",1769473009380,7.72331569,2928.3,2927.2,0.716]
["bitfinex","ETHUSD",1769473009570,7.72231569,2928.1,2927.2,0.716]
["bitfinex","ETHUSD",1769473011566,0.001,2928.3,2927.3,7.41241343]
["bitfinex","ETHUSD",1769473012492,7.72331569,2928.3,2927.2,0.716]
["bitfinex","ETHUSD",1769473013087,7.72231569,2928.1,2927.2,0.716]
["bitfinex","ETHUSD",1769473013284,7.72231569,2928.1,2927.2,1.52884134]
["bitfinex","ETHUSD",1769473014995,7.72231569,2928.1,2927.3,7.41241343]
["bitfinex","ETHUSD",1769473015385,7.72331569,2928.3,2927.3,7.41241343]
["bitfinex","ETHUSD",1769473019991,0.001,2928.3,2927.3,7.41241343]
["bitfinex","ETHUSD",1769473020693,0.001,2928.3,2927.8,4.59605213]
["bitfinex","ETHUSD",1769473021001,0.001,2928.3,2927.9,8.58801864]
["bitfinex","ETHUSD",1769473021510,0.001,2928.9,2928.1,7.41241343]
["bitfinex","ETHUSD",1769473021917,0.001,2928.9,2928.2,7.41241343]
["bitfinex","ETHUSD",1769473023484,0.001,2928.7,2928.2,7.41241343]
["bitfinex","ETHUSD",1769473024832,0.001,2928.7,2927.9,1.17560521]
["bitfinex","ETHUSD",1769473024833,0.001,2928.9,2928.5,7.41241343]
["bitfinex","ETHUSD",1769473024982,0.001,2928.9,2928.6,1.91684656]
["bitfinex","ETHUSD",1769473025187,0.001,2928.9,2927.9,0.45960521]
["bitfinex","ETHUSD",1769473025188,7.72331569,2928.9,2927.9,0.45960521]
["bitfinex","ETHUSD",1769473025383,7.72331569,2928.9,2928.0,0.716]
["bitfinex","ETHUSD",1769473026198,0.001,2928.9,2928.0,8.12841343]
["bitfinex","ETHUSD",1769473026913,0.001,2928.9,2928.1,4.59605213]
["bitfinex","ETHUSD",1769473027119,0.001,2928.9,2928.2,7.41241343]
["bitfinex","ETHUSD",1769473027417,0.001,2928.9,2928.3,1.20084656]
["bitfinex","ETHUSD",1769473028092,7.72331569,2928.9,2928.3,1.20084656]
["bitfinex","ETHUSD",1769473028297,7.72331569,2928.9,2928.0,0.716]
["bitfinex","ETHUSD",1769473028526,0.001,2928.9,2928.0,8.12841343]
["bitfinex","ETHUSD",1769473029602,0.001,2928.9,2928.1,7.41241343]
["bitfinex","ETHUSD",1769473031940,0.001,2928.9,2928.4,7.41241343]
["bitfinex","ETHUSD",1769473036133,0.001,2928.7,2928.4,7.41241343]
["bitfinex","ETHUSD",1769473036332,0.001,2928.7,2928.5,8.61258371]
["bitfinex","ETHUSD",1769473036532,0.001,2928.7,2928.6,0.716]
["bitfinex","ETHUSD",1769473037438,0.001,2928.7,2928.6,8.12841343]
["bitfinex","ETHUSD",1769473038531,0.001,2929.3,2928.8,7.41241343]
["bitfinex","ETHUSD",1769473038737,0.001,2929.3,2928.9,8.15365477]
["bitfinex","ETHUSD",1769473040424,0.001,2929.3,2929.0,6.98612333]
["bitfinex","ETHUSD",1769473040630,0.001,2929.8,2929.0,6.98612333]
["bitfinex","ETHUSD",1769473041528,7.41287042,2929.8,2928.9,5.33053073]
["bitfinex","ETHUSD",1769473041841,7.41287042,2929.8,2929.0,0.716]
["bitfinex","ETHUSD",1769473048058,7.41287042,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1769473048267,7.41187042,2929.5,2929.2,0.001]
["bitfinex","ETHUSD",1769473049257,0.001,2929.8,2929.5,6.98612333]
["bitfinex","ETHUSD",1769473049425,0.001,2930.0,2929.5,6.98612333]
["bitfinex","ETHUSD",1769473049637,0.001,2930.0,2929.6,1.15754127]
["bitfinex","ETHUSD",1769473050567,0.001,2930.0,2929.3,6.98612333]
["bitfinex","ETHUSD",1769473053765,0.001,2930.0,2929.5,6.98612333]
["bitfinex","ETHUSD",1769473054066,0.002,2930.8,2929.7,4.58928939]
["bitfinex","ETHUSD",1769473054266,0.002,2930.8,2929.2,0.001]
["bitfinex","ETHUSD",1769473054267,7.41187042,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769473054465,7.41187042,2930.3,2929.2,0.717]
["bitfinex","ETHUSD",1769473059353,7.41187042,2930.3,2929.2,7.70312333]
["bitfinex","ETHUSD",1769473059686,7.41187042,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769473059870,0.002,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769473060554,7.41387042,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769473060952,0.002,2930.1,2929.4,0.77141233]
["bitfinex","ETHUSD",1769473061194,7.41387042,2930.1,2929.4,0.77141233]
["bitfinex","ETHUSD",1769473061376,7.41387042,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769473064690,7.41187042,2929.9,2928.4,6.98612333]
["bitfinex","ETHUSD",1769473064874,7.41187042,2929.6,2928.3,7.70212333]
["bitfinex","ETHUSD",1769473065073,7.41187042,2929.4,2928.3,0.716]
["bitfinex","ETHUSD",1769473071602,7.41187042,2929.4,2928.3,7.81325029]
["bitfinex","ETHUSD",1769473071977,7.41187042,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1769473072707,8.26528968,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1769473072875,6.84001057,2929.3,2928.3,0.716]
["bitfinex","ETHUSD",1769473073076,7.78655114,2929.3,2928.3,0.716]
["bitfinex","ETHUSD",1769473073889,6.84001057,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473079937,7.69354556,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473080143,6.84001057,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473080343,8.06829281,2928.9,2928.3,0.716]
["bitfinex","ETHUSD",1769473081941,1.22828224,2928.9,2928.3,0.716]
["bitfinex","ETHUSD",1769473082239,7.69351608,2929.1,2928.3,0.716]
["bitfinex","ETHUSD",1769473082434,6.84001057,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473083242,7.69355618,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473083645,6.84001057,2929.0,2928.3,0.716]
["bitfinex","ETHUSD",1769473083824,6.84001057,2928.8,2928.3,0.716]
["bitfinex","ETHUSD",1769473084140,6.84001057,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769473086843,1.22828257,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769473088349,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473088943,7.69449403,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473089349,6.84101057,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473091057,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473091954,0.001,2929.2,2928.6,7.09725029]
["bitfinex","ETHUSD",1769473092145,0.001,2929.2,2928.7,7.80717532]
["bitfinex","ETHUSD",1769473095671,6.84201057,2930.1,2928.8,7.09725029]
["bitfinex","ETHUSD",1769473096251,0.002,2930.1,2928.8,7.09725029]
["bitfinex","ETHUSD",1769473096451,6.84201057,2930.1,2928.8,7.09725029]
["bitfinex","ETHUSD",1769473096770,6.84201057,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473096771,7.69522391,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473097438,6.84201057,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473097871,7.69523067,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473098538,6.84201057,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473099672,7.69522471,2930.1,2929.0,7.09725029]
["bitfinex","ETHUSD",1769473099861,7.69522471,2930.1,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473100889,7.69522649,2930.1,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473102273,6.84201057,2930.1,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473102473,7.69522674,2930.1,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473104574,6.84201057,2930.1,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473104778,6.95096937,2930.0,2929.1,0.83369779]
["bitfinex","ETHUSD",1769473104982,0.002,2930.1,2929.1,7.17744714]
["bitfinex","ETHUSD",1769473105155,6.18344798,2930.1,2929.1,7.17744714]
["bitfinex","ETHUSD",1769473105355,6.18144798,2930.0,2928.9,7.58347691]
["bitfinex","ETHUSD",1769473107277,0.002,2930.1,2928.9,7.58347691]
["bitfinex","ETHUSD",1769473107579,0.002,2929.9,2928.9,7.58347691]
["bitfinex","ETHUSD",1769473110872,0.002,2929.9,2929.0,4.59010025]
["bitfinex","ETHUSD",1769473111072,0.002,2929.9,2929.1,6.34374935]
["bitfinex","ETHUSD",1769473111269,0.002,2929.9,2929.3,6.34374935]
["bitfinex","ETHUSD",1769473117860,0.002,2929.9,2929.2,7.43713431]
["bitfinex","ETHUSD",1769473118061,6.18344798,2929.9,2928.7,3.89]
["bitfinex","ETHUSD",1769473118388,6.18344798,2929.9,2928.8,6.34374935]
["bitfinex","ETHUSD",1769473119706,0.002,2929.7,2928.8,6.34374935]
["bitfinex","ETHUSD",1769473122601,0.002,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1769473122602,6.18344798,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1769473122788,6.18144798,2929.5,2928.5,0.463]
["bitfinex","ETHUSD",1769473123288,4.59010025,2929.5,2928.5,0.463]
["bitfinex","ETHUSD",1769473123495,6.18144798,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1769473124917,7.03486673,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1769473125118,7.03487305,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1769473128815,0.85340889,2929.5,2928.5,6.20192592]
["bitfinex","ETHUSD",1769473129014,6.86506511,2929.5,2928.5,6.20192592]
["bitfinex","ETHUSD",1769473129217,7.15577639,2929.4,2928.5,6.20192592]
["bitfinex","ETHUSD",1769473130125,1.16268634,2929.6,2928.5,6.20192592]
["bitfinex","ETHUSD",1769473130126,8.02772212,2929.6,2928.5,6.20192592]
["bitfinex","ETHUSD",1769473132339,8.02772212,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1769473133026,8.02772212,2929.6,2928.7,6.20092592]
["bitfinex","ETHUSD",1769473137535,0.85534839,2929.7,2928.7,6.20092592]
["bitfinex","ETHUSD",1769473137729,0.002,2929.7,2928.7,6.20092592]
["bitfinex","ETHUSD",1769473138461,6.01365622,2929.7,2928.7,6.20092592]
["bitfinex","ETHUSD",1769473141446,6.01165622,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769473141651,6.01165622,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769473142148,6.01165622,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769473143543,6.01165622,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769473143717,0.85362106,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769473144042,6.01165622,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769473144947,6.01165622,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769473145832,6.86530744,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769473147025,6.01165622,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769473148249,1.48697888,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769473148452,0.83522434,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769473151072,0.8536083,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769473151367,9.42590462,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769473151368,0.85356311,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473152871,0.85348534,2929.2,2928.2,6.20192592]
["bitfinex","ETHUSD",1769473153166,0.001,2929.4,2928.2,6.20192592]
["bitfinex","ETHUSD",1769473153341,0.001,2929.4,2928.4,6.19992592]
["bitfinex","ETHUSD",1769473153865,6.01265622,2929.4,2928.4,6.19992592]
["bitfinex","ETHUSD",1769473154726,0.001,2929.4,2928.4,6.19992592]
["bitfinex","ETHUSD",1769473155149,6.01165622,2929.2,2928.3,1.07931249]
["bitfinex","ETHUSD",1769473155351,6.01165622,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769473156058,6.01165622,2929.2,2928.2,6.20192592]
["bitfinex","ETHUSD",1769473156265,6.01165622,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769473156559,6.01265622,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769473157158,6.86614402,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769473157353,6.01165622,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769473163667,6.01165622,2929.0,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473163855,1.1457343,2929.1,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473166282,7.11216106,2929.1,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473167982,0.001,2928.9,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473171200,0.71231611,2928.9,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473175374,0.71231611,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473175375,6.67874287,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473177978,6.82001867,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769473179397,5.96742676,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769473179606,0.68210187,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769473184920,0.001,2928.7,2928.2,6.10527326]
["bitfinex","ETHUSD",1769473194908,0.001,2928.9,2928.3,5.68609522]
["bitfinex","ETHUSD",1769473201347,0.001,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473201731,5.5638112,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473202750,6.41737857,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769473202928,6.66366896,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769473203527,0.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769473214773,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769473226001,5.71443701,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769473226205,4.85979497,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769473228387,4.85979497,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1769473228566,4.85979497,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769473231403,1.07333048,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769473231608,4.86079497,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769473231812,0.001,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769473233874,0.001,2928.7,2928.1,5.15879517]
["bitfinex","ETHUSD",1769473238583,5.0376663,2929.1,2928.1,5.15879517]
["bitfinex","ETHUSD",1769473241104,5.0376663,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769473241281,0.001,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769473243874,0.001,2928.5,2928.3,4.79795384]
["bitfinex","ETHUSD",1769473245021,0.001,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769473248821,5.0376663,2929.1,2928.3,4.68260238]
["bitfinex","ETHUSD",1769473250028,5.0376663,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769473252427,5.54153293,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769473252730,0.50386663,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769473252902,0.001,2929.2,2928.4,4.68060238]
["bitfinex","ETHUSD",1769473253097,0.001,2929.2,2928.5,4.68060238]
["bitfinex","ETHUSD",1769473260029,0.001,2929.4,2928.6,4.68060238]
["bitfinex","ETHUSD",1769473262149,4.78004542,2929.4,2928.4,4.68060238]
["bitfinex","ETHUSD",1769473262314,4.78004542,2929.4,2928.4,1.18426024]
["bitfinex","ETHUSD",1769473262644,0.001,2929.4,2928.5,4.68060238]
["bitfinex","ETHUSD",1769473264859,0.001,2929.4,2928.5,4.68260238]
["bitfinex","ETHUSD",1769473265033,0.001,2929.2,2928.5,4.68260238]
["bitfinex","ETHUSD",1769473265232,0.001,2929.2,2928.6,0.51508626]
["bitfinex","ETHUSD",1769473265829,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473265830,4.78004542,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473268118,5.63352337,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473268348,4.77904542,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769473271274,4.78004542,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473271472,0.001,2929.2,2928.5,4.68260238]
["bitfinex","ETHUSD",1769473271668,0.001,2929.2,2928.6,0.46826024]
["bitfinex","ETHUSD",1769473273072,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473273860,4.78004542,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769473275583,4.77904542,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769473276256,4.77904542,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769473276458,4.77904542,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769473276657,4.77904542,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769473278092,5.63261117,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769473280516,5.63261117,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769473280517,4.44029793,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769473280792,4.44029793,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769473280983,0.44402979,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769473283315,4.44029793,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769473286202,5.29399542,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769473286902,5.29399542,2928.5,2927.4,4.14617325]
["bitfinex","ETHUSD",1769473286903,4.59012985,2928.3,2927.4,4.14617325]
["bitfinex","ETHUSD",1769473287100,4.44029793,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769473287409,4.89931092,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769473288521,5.7530824,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769473288920,4.44029793,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769473289120,4.59012985,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769473289632,9.03042778,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769473289930,9.03042778,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769473290494,9.88434361,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769473291633,4.44029793,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769473291824,4.59012985,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769473293432,5.29419662,2927.8,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473295434,4.44029793,2927.8,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473296035,5.29418357,2927.8,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473296334,4.44029793,2927.8,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473296514,0.52941715,2927.7,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473299631,3.99618056,2928.0,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473299632,4.85000951,2928.0,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473299836,4.85000764,2928.0,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473300035,3.99618056,2928.0,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473300246,4.8500101,2928.0,2926.9,4.14617325]
["bitfinex","ETHUSD",1769473300545,3.99618056,2928.0,2927.1,4.08171766]
["bitfinex","ETHUSD",1769473300706,0.001,2927.6,2927.1,4.08171766]
["bitfinex","ETHUSD",1769473308024,3.99618056,2928.7,2927.4,4.07971766]
["bitfinex","ETHUSD",1769473308680,3.99618056,2928.9,2927.7,4.07971766]
["bitfinex","ETHUSD",1769473308952,3.74879648,2929.1,2927.7,4.07971766]
["bitfinex","ETHUSD",1769473310337,0.001,2929.2,2928.1,4.05928014]
["bitfinex","ETHUSD",1769473313633,0.001,2929.0,2928.1,4.05928014]
["bitfinex","ETHUSD",1769473313959,0.001,2929.0,2928.3,4.05928014]
["bitfinex","ETHUSD",1769473321755,3.74879648,2928.5,2927.3,9.05928014]
["bitfinex","ETHUSD",1769473321955,3.74879648,2928.5,2927.4,4.05928014]
["bitfinex","ETHUSD",1769473325276,3.74879648,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769473325482,4.12367613,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769473326593,3.74879648,2928.7,2927.6,4.06128014]
["bitfinex","ETHUSD",1769473328562,4.60242404,2928.7,2927.6,4.06128014]
["bitfinex","ETHUSD",1769473328757,3.74879648,2928.7,2927.6,4.06128014]
["bitfinex","ETHUSD",1769473330585,4.60242178,2928.7,2927.6,4.06128014]
["bitfinex","ETHUSD",1769473330781,4.60242178,2928.7,2927.6,0.002]
["bitfinex","ETHUSD",1769473330982,3.74879648,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769473332984,4.60248153,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769473333569,3.74879648,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473333884,3.74879648,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769473334066,3.74879648,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1769473336792,3.74879648,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769473337772,4.60259613,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473338809,3.74879648,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473339370,4.60259535,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473339692,0.46025953,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769473344798,3.57573743,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769473346896,4.42948478,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769473348035,4.59417377,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473348234,3.57573743,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473349421,3.57673743,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473349587,0.90247021,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769473353201,3.57673743,2928.1,2927.6,3.27277307]
["bitfinex","ETHUSD",1769473353202,0.001,2928.1,2927.6,3.27277307]
["bitfinex","ETHUSD",1769473354340,3.57673743,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473355832,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473358245,0.001,2928.1,2927.6,3.27277307]
["bitfinex","ETHUSD",1769473358942,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473359359,0.35867374,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473359652,3.93441117,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473360847,0.001,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1769473362659,0.001,2927.9,2927.6,3.27277307]
["bitfinex","ETHUSD",1769473363756,0.001,2928.1,2927.7,3.27077307]
["bitfinex","ETHUSD",1769473363913,0.001,2928.1,2927.7,3.59805038]
["bitfinex","ETHUSD",1769473365056,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473365347,3.57673743,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473370725,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473371360,0.001,2928.1,2927.6,3.05625329]
["bitfinex","ETHUSD",1769473372561,0.001,2927.9,2927.6,3.05625329]
["bitfinex","ETHUSD",1769473372724,0.001,2927.9,2927.6,3.36207862]
["bitfinex","ETHUSD",1769473372929,0.001,2928.1,2927.7,3.05425329]
["bitfinex","ETHUSD",1769473375052,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473380367,0.001,2928.1,2927.6,3.05625329]
["bitfinex","ETHUSD",1769473381367,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473383469,0.001,2928.1,2927.7,3.05425329]
["bitfinex","ETHUSD",1769473383658,3.90122743,2928.8,2927.7,3.05425329]
["bitfinex","ETHUSD",1769473383866,3.0476215,2928.7,2927.7,3.05425329]
["bitfinex","ETHUSD",1769473384164,3.0476215,2928.7,2927.6,0.30782533]
["bitfinex","ETHUSD",1769473384388,3.0476215,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769473384589,0.001,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1769473387900,0.001,2927.9,2927.6,3.05625329]
["bitfinex","ETHUSD",1769473396618,0.001,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1769473397223,0.001,2927.9,2927.8,0.30782533]
["bitfinex","ETHUSD",1769473409931,2.60214778,2928.9,2927.9,2.67770059]
["bitfinex","ETHUSD",1769473411044,0.001,2929.2,2927.9,2.67770059]
["bitfinex","ETHUSD",1769473411045,2.60214778,2929.1,2927.9,2.67770059]
["bitfinex","ETHUSD",1769473411840,0.001,2929.2,2928.2,2.67770059]
["bitfinex","ETHUSD",1769473416556,0.001,2929.2,2928.5,2.67770059]
["bitfinex","ETHUSD",1769473416760,0.001,2929.2,2928.8,2.67770059]
["bitfinex","ETHUSD",1769473416958,0.001,2929.2,2928.9,2.94547065]
["bitfinex","ETHUSD",1769473419849,0.002,2929.0,2928.9,2.94547065]
["bitfinex","ETHUSD",1769473420046,0.001,2929.2,2929.0,2.67770059]
["bitfinex","ETHUSD",1769473422761,0.001,2929.2,2929.0,7.26998877]
["bitfinex","ETHUSD",1769473422962,0.001,2929.2,2929.0,2.67770059]
["bitfinex","ETHUSD",1769473423274,0.001,2929.2,2929.1,0.29454707]
["bitfinex","ETHUSD",1769473423747,0.002,2929.7,2929.1,2.97224766]
["bitfinex","ETHUSD",1769473428350,2.60414778,2929.7,2928.9,3.66147065]
["bitfinex","ETHUSD",1769473432174,0.002,2929.5,2928.9,3.66147065]
["bitfinex","ETHUSD",1769473437994,0.002,2929.5,2929.0,2.47463288]
["bitfinex","ETHUSD",1769473440583,0.002,2929.5,2929.0,7.06692106]
["bitfinex","ETHUSD",1769473440888,0.002,2929.5,2929.2,2.47463288]
["bitfinex","ETHUSD",1769473446368,0.002,2929.9,2929.2,2.47463288]
["bitfinex","ETHUSD",1769473448181,0.002,2929.9,2929.1,0.80606911]
["bitfinex","ETHUSD",1769473448883,0.002,2929.9,2929.1,3.28070199]
["bitfinex","ETHUSD",1769473449207,0.002,2929.9,2929.2,2.47463288]
["bitfinex","ETHUSD",1769473449378,0.002,2929.9,2929.3,0.3280702]
["bitfinex","ETHUSD",1769473449578,0.002,2929.9,2929.3,2.80270308]
["bitfinex","ETHUSD",1769473450896,0.002,2929.9,2929.4,2.47463288]
["bitfinex","ETHUSD",1769473455709,0.002,2929.9,2929.4,2.47563288]
["bitfinex","ETHUSD",1769473456231,0.002,2929.7,2929.4,2.47563288]
["bitfinex","ETHUSD",1769473456432,0.002,2929.7,2929.5,0.73959913]
["bitfinex","ETHUSD",1769473457135,0.002,2930.1,2929.6,2.47463288]
["bitfinex","ETHUSD",1769473457309,0.002,2930.3,2929.9,4.59228818]
["bitfinex","ETHUSD",1769473457634,0.002,2930.3,2929.7,7.77459894]
["bitfinex","ETHUSD",1769473457830,0.002,2930.3,2929.8,0.77745989]
["bitfinex","ETHUSD",1769473458030,0.002,2930.3,2929.7,3.19063288]
["bitfinex","ETHUSD",1769473460329,0.002,2930.3,2929.8,2.17473115]
["bitfinex","ETHUSD",1769473466142,0.002,2930.3,2929.9,2.17473115]
["bitfinex","ETHUSD",1769473466516,0.002,2930.8,2930.1,6.75869721]
["bitfinex","ETHUSD",1769473467144,0.002,2930.8,2930.2,2.17473115]
["bitfinex","ETHUSD",1769473467441,0.002,2930.8,2930.3,2.85060087]
["bitfinex","ETHUSD",1769473468241,0.002,2930.8,2930.4,2.17473115]
["bitfinex","ETHUSD",1769473468446,0.002,2930.8,2930.5,0.716]
["bitfinex","ETHUSD",1769473468651,0.002,2930.8,2930.5,2.89073115]
["bitfinex","ETHUSD",1769473469923,0.002,2930.8,2930.5,0.716]
["bitfinex","ETHUSD",1769473470238,2.3654014,2930.8,2930.3,0.67586972]
["bitfinex","ETHUSD",1769473470439,2.3654014,2930.8,2930.3,0.716]
["bitfinex","ETHUSD",1769473471453,0.002,2930.8,2930.3,0.716]
["bitfinex","ETHUSD",1769473471657,0.002,2930.8,2930.4,4.58396606]
["bitfinex","ETHUSD",1769473471821,0.002,2930.8,2930.4,6.75869721]
["bitfinex","ETHUSD",1769473472027,0.002,2930.8,2930.5,2.92220087]
["bitfinex","ETHUSD",1769473472228,2.3634014,2932.7,2931.0,2.17473115]
["bitfinex","ETHUSD",1769473472429,2.3634014,2932.7,2931.1,0.716]
["bitfinex","ETHUSD",1769473472628,2.3634014,2932.7,2931.1,2.89073115]
["bitfinex","ETHUSD",1769473472837,4.58396606,2933.0,2931.1,2.89073115]
["bitfinex","ETHUSD",1769473472838,2.3634014,2932.5,2931.1,2.89073115]
["bitfinex","ETHUSD",1769473473157,2.3634014,2932.5,2931.2,2.17473115]
["bitfinex","ETHUSD",1769473473463,2.3634014,2933.4,2932.2,4.58396606]
["bitfinex","ETHUSD",1769473473645,2.3634014,2933.3,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473474032,2.3634014,2933.3,2931.6,6.75869721]
["bitfinex","ETHUSD",1769473474256,2.3634014,2933.0,2931.3,4.58396606]
["bitfinex","ETHUSD",1769473474430,2.3634014,2933.0,2931.3,6.75869721]
["bitfinex","ETHUSD",1769473474628,2.3634014,2933.0,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473474823,2.3634014,2933.0,2931.7,2.17473115]
["bitfinex","ETHUSD",1769473475858,2.3634014,2933.0,2932.0,2.17473115]
["bitfinex","ETHUSD",1769473476158,2.59974154,2932.9,2932.0,2.17473115]
["bitfinex","ETHUSD",1769473476331,2.59974154,2932.9,2932.2,4.58396606]
["bitfinex","ETHUSD",1769473476659,2.3634014,2933.1,2932.2,6.75869721]
["bitfinex","ETHUSD",1769473477349,2.3634014,2933.9,2932.3,2.17473115]
["bitfinex","ETHUSD",1769473477531,2.3634014,2933.9,2932.2,4.58396606]
["bitfinex","ETHUSD",1769473477735,2.3634014,2933.6,2932.1,2.17473115]
["bitfinex","ETHUSD",1769473477948,2.3634014,2933.6,2931.1,0.716]
["bitfinex","ETHUSD",1769473477949,2.3634014,2933.2,2931.6,6.75869721]
["bitfinex","ETHUSD",1769473478128,2.3634014,2933.0,2931.7,0.67586972]
["bitfinex","ETHUSD",1769473478343,2.3634014,2932.9,2931.3,4.58396606]
["bitfinex","ETHUSD",1769473478545,2.3634014,2932.9,2931.4,2.17473115]
["bitfinex","ETHUSD",1769473479535,0.002,2932.9,2932.5,4.58396606]
["bitfinex","ETHUSD",1769473479836,2.3654014,2932.9,2932.2,4.58396606]
["bitfinex","ETHUSD",1769473480048,2.3654014,2932.9,2932.0,2.17473115]
["bitfinex","ETHUSD",1769473480334,2.3654014,2932.9,2931.6,2.17473115]
["bitfinex","ETHUSD",1769473480562,2.3654014,2932.9,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473480746,2.3654014,2932.9,2931.6,6.75869721]
["bitfinex","ETHUSD",1769473481460,2.3654014,2932.9,2931.4,2.17473115]
["bitfinex","ETHUSD",1769473481762,2.3654014,2932.9,2931.1,0.716]
["bitfinex","ETHUSD",1769473481763,2.3634014,2932.7,2931.2,2.17473115]
["bitfinex","ETHUSD",1769473481962,2.3634014,2932.7,2931.3,0.28907312]
["bitfinex","ETHUSD",1769473483938,2.3634014,2932.7,2931.3,7.04777033]
["bitfinex","ETHUSD",1769473484138,2.3634014,2932.7,2931.3,4.87303918]
["bitfinex","ETHUSD",1769473484435,2.3634014,2932.7,2931.4,2.17473115]
["bitfinex","ETHUSD",1769473484661,2.3634014,2932.5,2931.4,2.87950818]
["bitfinex","ETHUSD",1769473485453,2.3634014,2932.5,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473485657,2.3634014,2932.5,2931.9,4.58396606]
["bitfinex","ETHUSD",1769473486976,0.25999415,2932.6,2931.9,4.58396606]
["bitfinex","ETHUSD",1769473487181,2.3634014,2932.7,2931.9,4.58396606]
["bitfinex","ETHUSD",1769473487487,0.002,2932.9,2932.6,4.58396606]
["bitfinex","ETHUSD",1769473487902,0.002,2932.9,2932.2,2.17473115]
["bitfinex","ETHUSD",1769473488204,0.002,2932.9,2932.0,4.58396606]
["bitfinex","ETHUSD",1769473488205,2.3654014,2932.9,2932.0,4.58396606]
["bitfinex","ETHUSD",1769473489768,0.002,2932.9,2932.6,4.58396606]
["bitfinex","ETHUSD",1769473491119,0.002,2933.1,2932.6,6.60547154]
["bitfinex","ETHUSD",1769473491788,0.002,2932.9,2932.6,6.60547154]
["bitfinex","ETHUSD",1769473491987,0.002,2932.9,2932.6,7.26601869]
["bitfinex","ETHUSD",1769473494722,0.002,2933.1,2932.7,2.02150548]
["bitfinex","ETHUSD",1769473495002,0.002,2934.3,2932.7,2.02150548]
["bitfinex","ETHUSD",1769473495003,2.02526108,2934.3,2933.0,4.58396606]
["bitfinex","ETHUSD",1769473495620,2.02526108,2934.3,2933.1,2.02150548]
["bitfinex","ETHUSD",1769473495820,2.02326108,2934.1,2933.1,2.48355516]
["bitfinex","ETHUSD",1769473498045,2.02326108,2934.1,2932.6,2.68205263]
["bitfinex","ETHUSD",1769473498244,2.02326108,2934.1,2932.1,5.0]
["bitfinex","ETHUSD",1769473498245,2.02326108,2933.3,2932.1,5.0]
["bitfinex","ETHUSD",1769473498557,2.02326108,2933.3,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473498836,2.02326108,2933.3,2931.7,2.02150548]
["bitfinex","ETHUSD",1769473499013,2.02326108,2933.0,2931.4,2.72628251]
["bitfinex","ETHUSD",1769473499404,2.02326108,2933.0,2931.6,4.58396606]
["bitfinex","ETHUSD",1769473499599,2.02326108,2933.0,2931.7,2.02150548]
["bitfinex","ETHUSD",1769473500012,2.02326108,2932.9,2931.7,2.02150548]
["bitfinex","ETHUSD",1769473500227,2.02326108,2932.9,2931.2,2.02150548]
["bitfinex","ETHUSD",1769473500431,2.02326108,2932.7,2931.3,2.29515603]
["bitfinex","ETHUSD",1769473503333,2.02326108,2932.7,2931.6,2.02250548]
["bitfinex","ETHUSD",1769473505245,2.02326108,2933.0,2931.6,2.02250548]
["bitfinex","ETHUSD",1769473505446,2.02326108,2933.3,2931.6,2.02250548]
["bitfinex","ETHUSD",1769473505746,2.31081428,2933.2,2931.8,2.02150548]
["bitfinex","ETHUSD",1769473513149,2.02326108,2933.1,2931.8,2.02150548]
["bitfinex","ETHUSD",1769473514763,2.02326108,2933.1,2932.0,0.001]
["bitfinex","ETHUSD",1769473515439,2.02326108,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1769473516961,2.02326108,2933.0,2931.7,3.89]
["bitfinex","ETHUSD",1769473517159,2.02326108,2933.0,2931.6,0.001]
["bitfinex","ETHUSD",1769473517160,2.02326108,2932.8,2931.6,0.001]
["bitfinex","ETHUSD",1769473519366,2.02326108,2932.8,2931.6,1.91516326]
["bitfinex","ETHUSD",1769473521679,2.02326108,2932.8,2931.6,4.57951477]
["bitfinex","ETHUSD",1769473522172,2.02326108,2932.8,2931.9,6.40067582]
["bitfinex","ETHUSD",1769473523249,0.28756019,2932.9,2932.0,1.82216105]
["bitfinex","ETHUSD",1769473523438,0.28756019,2932.9,2932.1,1.82216105]
["bitfinex","ETHUSD",1769473523860,2.12533186,2932.9,2932.1,1.82216105]
["bitfinex","ETHUSD",1769473525355,2.12533186,2932.9,2931.9,4.57851477]
["bitfinex","ETHUSD",1769473525557,2.12533186,2932.9,2931.6,4.57951477]
["bitfinex","ETHUSD",1769473525762,2.12533186,2932.9,2931.7,1.82216105]
["bitfinex","ETHUSD",1769473525965,1.83777167,2932.7,2931.8,0.64016758]
["bitfinex","ETHUSD",1769473526452,1.83777167,2932.7,2931.8,0.64116758]
["bitfinex","ETHUSD",1769473526651,1.83977167,2932.7,2931.8,0.64116758]
["bitfinex","ETHUSD",1769473529983,1.83977167,2932.7,2931.9,1.82216105]
["bitfinex","ETHUSD",1769473530188,0.002,2932.7,2932.0,1.82216105]
["bitfinex","ETHUSD",1769473530410,0.002,2932.7,2932.1,0.64006758]
["bitfinex","ETHUSD",1769473531135,0.002,2932.7,2932.2,6.40067582]
["bitfinex","ETHUSD",1769473531398,0.002,2932.7,2932.3,1.82216105]
["bitfinex","ETHUSD",1769473534000,0.002,2932.9,2932.4,1.82216105]
["bitfinex","ETHUSD",1769473534185,0.002,2932.9,2932.0,1.82216105]
["bitfinex","ETHUSD",1769473534387,0.002,2932.9,2932.2,1.82216105]
["bitfinex","ETHUSD",1769473536997,1.83777167,2933.7,2932.2,1.82216105]
["bitfinex","ETHUSD",1769473536998,1.83777167,2933.7,2932.3,1.82216105]
["bitfinex","ETHUSD",1769473537208,1.83777167,2934.0,2932.3,1.82216105]
["bitfinex","ETHUSD",1769473538294,2.68985277,2934.0,2932.3,1.82216105]
["bitfinex","ETHUSD",1769473538494,1.83777167,2933.9,2932.3,1.82216105]
["bitfinex","ETHUSD",1769473538708,2.10695695,2933.9,2932.5,1.82216105]
["bitfinex","ETHUSD",1769473538986,0.002,2932.7,2932.5,1.82216105]
["bitfinex","ETHUSD",1769473539420,0.002,2932.7,2932.4,0.2537161]
["bitfinex","ETHUSD",1769473540615,0.002,2932.7,2932.2,0.715]
["bitfinex","ETHUSD",1769473541407,1.83977167,2932.7,2932.2,0.715]
["bitfinex","ETHUSD",1769473542217,0.002,2932.7,2932.2,0.715]
["bitfinex","ETHUSD",1769473546554,1.83977167,2932.7,2932.2,0.715]
["bitfinex","ETHUSD",1769473548036,1.83977167,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1769473548206,2.02394884,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1769473549405,2.02394884,2932.7,2931.8,1.84791937]
["bitfinex","ETHUSD",1769473549604,1.83977167,2932.7,2931.8,1.84791937]
["bitfinex","ETHUSD",1769473550819,1.83977167,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1769473551745,1.76837233,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1769473551908,1.76837233,2932.6,2931.8,0.001]
["bitfinex","ETHUSD",1769473553660,1.76837233,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769473553820,1.76837233,2932.3,2931.3,0.715]
["bitfinex","ETHUSD",1769473555915,1.76837233,2932.2,2931.3,0.715]
["bitfinex","ETHUSD",1769473557216,1.76837233,2932.2,2931.3,2.56191937]
["bitfinex","ETHUSD",1769473561245,1.76837233,2932.1,2931.3,0.715]
["bitfinex","ETHUSD",1769473561866,1.76837233,2932.1,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473562024,1.76837233,2931.9,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473562832,1.76837233,2931.8,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473565153,2.03047051,2932.0,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473566560,0.26209818,2932.0,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473566848,2.62097879,2932.2,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473568546,1.76837233,2932.2,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473569858,2.62097555,2932.2,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473570156,1.76837233,2932.2,2930.8,1.84691937]
["bitfinex","ETHUSD",1769473571558,1.76837233,2932.2,2931.1,4.58029364]
["bitfinex","ETHUSD",1769473571730,0.2620967,2932.1,2931.2,1.84691937]
["bitfinex","ETHUSD",1769473575568,0.002,2932.0,2931.2,1.84691937]
["bitfinex","ETHUSD",1769473577153,1.77037233,2932.0,2931.1,4.58029364]
["bitfinex","ETHUSD",1769473577358,1.77037233,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1769473577534,1.76837233,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1769473581633,1.76837233,2931.8,2931.0,1.67602659]
["bitfinex","ETHUSD",1769473585465,0.28851044,2931.9,2931.0,1.67602659]
["bitfinex","ETHUSD",1769473585667,0.28851044,2931.9,2931.0,6.25744585]
["bitfinex","ETHUSD",1769473587671,0.28851044,2931.9,2931.1,1.67502659]
["bitfinex","ETHUSD",1769473587844,0.20135809,2931.8,2931.1,1.67502659]
["bitfinex","ETHUSD",1769473588048,0.002,2932.0,2931.1,1.67502659]
["bitfinex","ETHUSD",1769473588449,1.72507046,2932.0,2931.1,1.67502659]
["bitfinex","ETHUSD",1769473588650,2.57774559,2932.0,2931.1,1.67502659]
["bitfinex","ETHUSD",1769473588836,1.72307046,2931.9,2931.0,4.58241926]
["bitfinex","ETHUSD",1769473589039,1.72307046,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769473589239,1.98084502,2931.8,2931.2,0.001]
["bitfinex","ETHUSD",1769473589442,0.002,2931.7,2931.2,0.001]
["bitfinex","ETHUSD",1769473589972,1.72507046,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1769473590639,1.72507046,2931.7,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473590835,1.72307046,2931.5,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473591139,1.72307046,2931.3,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473596839,1.72307046,2931.2,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473597973,2.57588604,2931.5,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473598168,1.72307046,2931.4,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473598375,1.98065906,2931.3,2930.2,1.67502659]
["bitfinex","ETHUSD",1769473601868,1.98065906,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1769473602369,0.002,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1769473602947,0.002,2931.1,2930.4,1.67602659]
["bitfinex","ETHUSD",1769473605077,0.002,2931.1,2930.7,1.67502659]
["bitfinex","ETHUSD",1769473605280,0.002,2931.3,2931.0,1.67502659]
["bitfinex","ETHUSD",1769473605589,0.002,2931.7,2931.0,1.67502659]
["bitfinex","ETHUSD",1769473615290,0.002,2931.7,2931.2,0.001]
["bitfinex","ETHUSD",1769473615787,0.002,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1769473615988,0.002,2931.5,2931.2,1.66839689]
["bitfinex","ETHUSD",1769473616193,0.002,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1769473616396,1.59000029,2931.5,2930.5,1.66739689]
["bitfinex","ETHUSD",1769473620392,1.59000029,2931.5,2930.6,1.66739689]
["bitfinex","ETHUSD",1769473620772,1.59000029,2931.5,2930.7,1.66739689]
["bitfinex","ETHUSD",1769473620773,0.002,2931.5,2930.7,1.66739689]
["bitfinex","ETHUSD",1769473621196,0.002,2931.5,2931.0,1.66739689]
["bitfinex","ETHUSD",1769473627404,0.002,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1769473629782,1.59000029,2931.5,2930.4,3.891]
["bitfinex","ETHUSD",1769473629986,1.59000029,2931.5,2930.5,0.4606]
["bitfinex","ETHUSD",1769473630378,1.59000029,2931.5,2930.5,2.12799689]
["bitfinex","ETHUSD",1769473631084,1.59000029,2931.5,2930.6,1.66739689]
["bitfinex","ETHUSD",1769473632610,0.002,2931.5,2930.7,1.66739689]
["bitfinex","ETHUSD",1769473632906,0.002,2931.5,2930.9,1.66739689]
["bitfinex","ETHUSD",1769473635900,0.002,2931.5,2930.8,0.62488161]
["bitfinex","ETHUSD",1769473636416,0.002,2931.5,2930.6,6.24881615]
["bitfinex","ETHUSD",1769473638805,0.002,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769473639021,0.002,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1769473641436,0.002,2931.5,2931.1,6.12156661]
["bitfinex","ETHUSD",1769473641715,0.002,2931.5,2931.2,1.53844148]
["bitfinex","ETHUSD",1769473642011,0.002,2931.5,2931.3,0.61215666]
["bitfinex","ETHUSD",1769473642613,0.002,2931.5,2931.3,2.15059814]
["bitfinex","ETHUSD",1769473644314,0.002,2931.7,2931.5,1.53844148]
["bitfinex","ETHUSD",1769473644485,0.002,2932.0,2931.5,1.53844148]
["bitfinex","ETHUSD",1769473649411,0.002,2932.0,2931.3,1.32715666]
["bitfinex","ETHUSD",1769473649717,1.55702064,2932.0,2931.3,1.32715666]
["bitfinex","ETHUSD",1769473650019,1.55702064,2932.0,2931.3,0.715]
["bitfinex","ETHUSD",1769473651116,0.002,2931.8,2931.3,0.715]
["bitfinex","ETHUSD",1769473655838,0.002,2931.8,2931.3,2.25344148]
["bitfinex","ETHUSD",1769473657245,0.002,2931.8,2931.3,0.715]
["bitfinex","ETHUSD",1769473659314,1.55702064,2931.8,2931.3,0.715]
["bitfinex","ETHUSD",1769473661622,0.002,2931.8,2931.3,0.715]
["bitfinex","ETHUSD",1769473663421,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769473671050,0.002,2931.8,2931.5,1.49090845]
["bitfinex","ETHUSD",1769473671209,0.002,2931.8,2931.5,1.71149929]
["bitfinex","ETHUSD",1769473671409,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769473674617,1.45371467,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769473675120,1.45371467,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1769473675322,1.45371467,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769473676623,1.45171467,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769473676828,1.45171467,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769473677737,1.45171467,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769473680750,0.002,2931.8,2931.1,1.49090845]
["bitfinex","ETHUSD",1769473683646,2.30448386,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769473683822,1.68236306,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769473684029,1.68236306,2931.6,2930.3,1.48990845]
["bitfinex","ETHUSD",1769473684429,1.68236306,2931.6,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473686534,1.45171467,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1769473686846,1.45171467,2931.4,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473687040,1.68216671,2931.3,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473691636,1.68216671,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1769473691637,1.45171467,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1769473693629,2.30461343,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1769473697359,1.08333159,2931.3,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473697558,0.85287955,2931.3,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473697963,2.30459422,2931.3,2930.4,1.49090845]
["bitfinex","ETHUSD",1769473698342,2.30459422,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473699465,0.85287955,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473699674,0.85285106,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1769473699878,0.57914074,2931.3,2930.6,1.51068286]
["bitfinex","ETHUSD",1769473700672,0.57914074,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473701838,1.43200821,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473705372,1.43200576,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473708873,0.57914074,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473709072,2.38352741,2931.4,2930.6,1.51068286]
["bitfinex","ETHUSD",1769473709761,2.38352741,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769473719488,0.85283979,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769473721149,0.85280573,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769473724156,0.85280573,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1769473724357,0.60252883,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769473725894,0.60252883,2931.4,2930.8,1.51068286]
["bitfinex","ETHUSD",1769473726070,0.23064839,2931.6,2930.8,1.51068286]
["bitfinex","ETHUSD",1769473726993,1.08342836,2931.6,2930.8,1.51068286]
["bitfinex","ETHUSD",1769473727198,0.23064839,2931.6,2930.8,1.51068286]
["bitfinex","ETHUSD",1769473728001,1.53068762,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1769473728499,1.53068762,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1769473728659,0.61141618,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1769473729082,0.85295121,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1769473729988,1.46436004,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1769473730189,0.61141618,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1769473731254,0.85287266,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1769473731477,2.40700958,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1769473732677,2.40700958,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769473732869,2.40700958,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1769473741095,1.08344382,2931.6,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473742197,0.44944355,2931.5,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473743396,1.3022591,2931.5,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473743567,1.55416055,2931.4,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473743772,4.58347415,2931.3,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473743975,1.55416055,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1769473744274,0.61376347,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1769473744502,0.61376347,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473746679,1.46669174,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473746884,0.61376347,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473748488,1.46668824,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473748688,0.30208488,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1769473750320,0.30208488,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1769473751527,0.002,2931.3,2930.6,1.52274215]
["bitfinex","ETHUSD",1769473757021,0.002,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1769473757224,0.002,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473762825,0.002,2931.1,2930.8,1.37362019]
["bitfinex","ETHUSD",1769473765622,0.002,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473767526,0.2330985,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769473768832,0.002,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1769473770833,0.002,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1769473771938,4.58386945,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769473772249,0.60379906,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769473772943,1.45689232,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769473773446,1.45686687,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769473774321,0.60379906,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769473774843,1.45687248,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769473775025,0.74948631,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769473776514,0.85302521,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1769473776710,1.45412114,2930.0,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473777047,1.45412114,2929.7,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473779151,2.30746448,2929.7,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473779330,0.68913339,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473780650,2.14325453,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473780947,1.45412114,2929.5,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473781131,2.30751566,2929.5,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473781327,0.2996649,2929.4,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473781532,0.2996649,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1769473781739,0.2996649,2929.4,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473786656,0.68913339,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473786839,1.5424977,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473787027,2.99661884,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473788151,0.68913339,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473788342,0.85334869,2929.7,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473788545,2.30746983,2929.7,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473789325,0.85334869,2929.7,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473789525,1.2393883,2929.6,2928.7,1.37362019]
["bitfinex","ETHUSD",1769473791053,2.09275499,2929.6,2928.8,0.716]
["bitfinex","ETHUSD",1769473791248,0.2092755,2929.5,2928.8,0.716]
["bitfinex","ETHUSD",1769473793568,0.2092755,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1769473793734,0.2112755,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1769473800666,0.002,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1769473801950,0.85539206,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1769473802142,0.85539045,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1769473802337,0.85539045,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769473802338,5.82325775,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1769473802543,1.2393883,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1769473802935,1.2393883,2929.0,2927.9,1.23325917]
["bitfinex","ETHUSD",1769473803343,1.2393883,2928.8,2927.9,1.23325917]
["bitfinex","ETHUSD",1769473803648,1.2393883,2928.8,2927.8,0.718]
["bitfinex","ETHUSD",1769473803649,1.2393883,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769473803975,4.58386945,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769473803976,1.2393883,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769473805585,1.2393883,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1769473805879,1.44869215,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1769473806047,0.8536502,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769473806048,1.2393883,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1769473806566,1.2393883,2928.2,2927.2,1.23226311]
["bitfinex","ETHUSD",1769473806765,1.2393883,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769473807649,2.09327176,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769473807844,1.44871548,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769473808371,0.20932718,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769473808570,2.09324408,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769473808975,1.2393883,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769473809656,2.09329817,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769473810062,1.2393883,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769473810454,2.09327573,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769473810650,0.20932757,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769473815100,2.09315511,2928.2,2927.3,1.23325917]
["bitfinex","ETHUSD",1769473815287,1.2393883,2928.1,2927.3,1.23325917]
["bitfinex","ETHUSD",1769473815971,0.85382513,2928.0,2927.3,1.23325917]
["bitfinex","ETHUSD",1769473817001,0.85382513,2928.0,2927.1,1.23525917]
["bitfinex","ETHUSD",1769473817206,0.55083989,2927.9,2927.1,1.23525917]
["bitfinex","ETHUSD",1769473817572,1.2393883,2928.0,2927.1,1.23525917]
["bitfinex","ETHUSD",1769473817772,0.001,2927.7,2927.1,1.23525917]
["bitfinex","ETHUSD",1769473826376,0.001,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769473829418,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769473831716,0.99608637,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769473833281,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769473841228,0.001,2927.3,2927.1,0.002]
["bitfinex","ETHUSD",1769473845720,0.001,2927.3,2926.8,0.68563968]
["bitfinex","ETHUSD",1769473849925,0.001,2927.3,2926.8,1.24036638]
["bitfinex","ETHUSD",1769473850130,0.001,2927.5,2926.9,1.13813646]
["bitfinex","ETHUSD",1769473851337,0.001,2927.5,2926.9,0.58340976]
["bitfinex","ETHUSD",1769473851544,0.001,2927.5,2926.8,0.68563968]
["bitfinex","ETHUSD",1769473852736,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769473853070,0.001,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1769473859693,0.001,2927.3,2927.1,0.5537267]
["bitfinex","ETHUSD",1769473860987,0.92169344,2928.3,2927.1,0.5517267]
["bitfinex","ETHUSD",1769473861200,0.92169344,2928.3,2927.3,0.5517267]
["bitfinex","ETHUSD",1769473862051,0.92169344,2928.3,2927.4,0.5517267]
["bitfinex","ETHUSD",1769473864976,0.001,2928.1,2927.4,0.5517267]
["bitfinex","ETHUSD",1769473876296,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473876502,0.001,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1769473877214,0.001,2927.9,2927.6,0.5537267]
["bitfinex","ETHUSD",1769473877416,0.001,2928.1,2927.6,0.5537267]
["bitfinex","ETHUSD",1769473877787,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473880290,0.001,2928.1,2927.6,4.59573117]
["bitfinex","ETHUSD",1769473880489,0.001,2928.1,2927.7,0.45957312]
["bitfinex","ETHUSD",1769473880789,0.001,2928.1,2927.8,0.716]
["bitfinex","ETHUSD",1769473887221,0.93774132,2928.1,2927.9,0.716]
["bitfinex","ETHUSD",1769473887389,0.93774132,2928.1,2928.0,0.716]
["bitfinex","ETHUSD",1769473887595,0.93774132,2928.1,2927.9,0.716]
["bitfinex","ETHUSD",1769473893662,0.93774132,2928.1,2927.8,0.716]
["bitfinex","ETHUSD",1769473893843,0.93774132,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473894143,0.93774132,2928.1,2927.7,0.716]
["bitfinex","ETHUSD",1769473894456,0.93774132,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473894661,0.93774132,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769473895514,0.93674132,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769473895717,4.59127741,2928.0,2927.0,0.718]
["bitfinex","ETHUSD",1769473895718,0.93674132,2927.7,2927.0,0.718]
["bitfinex","ETHUSD",1769473895947,0.93674132,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769473896137,0.93674132,2927.7,2927.0,0.718]
["bitfinex","ETHUSD",1769473897644,0.93674132,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769473898958,0.93674132,2927.7,2927.0,0.718]
["bitfinex","ETHUSD",1769473900435,0.93674132,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769473900620,0.001,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769473905067,0.93774132,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769473912573,0.001,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769473923890,0.001,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1769473935510,0.001,2928.1,2927.5,0.99900534]
["bitfinex","ETHUSD",1769473935696,0.001,2928.1,2927.5,5.59028275]
["bitfinex","ETHUSD",1769473935880,0.001,2928.1,2927.6,0.55922827]
["bitfinex","ETHUSD",1769473936087,0.001,2928.1,2927.5,0.99900534]
["bitfinex","ETHUSD",1769473937615,0.001,2928.1,2927.6,0.99900534]
["bitfinex","ETHUSD",1769473942590,0.001,2928.1,2927.4,1.21300393]
["bitfinex","ETHUSD",1769473942786,0.001,2928.1,2927.5,0.716]
["bitfinex","ETHUSD",1769473942992,0.001,2928.1,2927.6,0.19290039]
["bitfinex","ETHUSD",1769473946043,3.99637753,2929.1,2927.6,0.19290039]
["bitfinex","ETHUSD",1769473946044,1.19731321,2929.2,2927.8,1.21100393]
["bitfinex","ETHUSD",1769473946932,2.0507927,2929.2,2927.8,1.21100393]
["bitfinex","ETHUSD",1769473947083,1.19731321,2928.9,2927.9,0.716]
["bitfinex","ETHUSD",1769473947282,1.19731321,2928.8,2927.9,0.90870039]
["bitfinex","ETHUSD",1769473947489,1.19731321,2928.8,2928.0,0.716]
["bitfinex","ETHUSD",1769473949408,1.19731321,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769473949624,1.77630375,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769473949829,1.19731321,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769473960840,1.19731321,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769473967260,1.19731321,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769473970265,1.33225526,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769473970867,1.55085201,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473972550,1.55185201,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473973470,0.21959675,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473973667,1.33225526,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769473976097,4.59259221,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769473976272,1.33225526,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769473981090,1.33225526,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769473981477,1.55185201,2928.2,2927.2,1.31992345]
["bitfinex","ETHUSD",1769473981665,0.21959675,2928.2,2927.2,1.31992345]
["bitfinex","ETHUSD",1769473981846,0.21959675,2928.2,2927.4,1.31792345]
["bitfinex","ETHUSD",1769473982779,1.55185201,2928.2,2927.4,1.31792345]
["bitfinex","ETHUSD",1769473985273,1.55185201,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769473985479,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769473993785,0.001,2928.2,2927.7,1.31792345]
["bitfinex","ETHUSD",1769473997160,0.001,2928.0,2927.7,1.31792345]
["bitfinex","ETHUSD",1769473999599,0.57899054,2928.9,2927.8,1.37486218]
["bitfinex","ETHUSD",1769473999600,1.4478799,2928.9,2927.8,1.37486218]
["bitfinex","ETHUSD",1769473999802,1.4478799,2928.9,2927.9,0.59674544]
["bitfinex","ETHUSD",1769474000010,1.39722699,2928.8,2927.8,1.37486218]
["bitfinex","ETHUSD",1769474009101,1.39722699,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769474009604,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769474014190,0.001,2928.6,2928.0,1.43199792]
["bitfinex","ETHUSD",1769474015606,0.001,2929.0,2928.3,1.42999792]
["bitfinex","ETHUSD",1769474015782,0.001,2929.0,2928.4,0.60209606]
["bitfinex","ETHUSD",1769474015981,1.39822699,2929.0,2928.2,1.42999792]
["bitfinex","ETHUSD",1769474017778,1.39822699,2929.0,2928.0,0.718]
["bitfinex","ETHUSD",1769474018713,1.39822699,2929.0,2928.0,2.14799792]
["bitfinex","ETHUSD",1769474019608,1.39822699,2929.0,2928.1,1.42999792]
["bitfinex","ETHUSD",1769474019810,5.98918964,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769474020025,1.39722699,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769474020182,1.39722699,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769474022217,1.39722699,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769474034643,1.39722699,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769474037337,1.39722699,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769474038101,1.39722699,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769474042447,1.48682584,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769474044621,1.48682584,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769474044818,1.48682584,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769474046640,1.48682584,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769474047040,1.48682584,2928.3,2928.2,0.001]
["bitfinex","ETHUSD",1769474047240,1.72087998,2928.3,2927.8,3.93e-06]
["bitfinex","ETHUSD",1769474047443,1.72087998,2928.3,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474051431,1.48682584,2928.2,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474052751,1.48682584,2928.0,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474055059,0.85383818,2928.0,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474055264,1.48682584,2927.9,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474055428,1.48682584,2927.7,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474060362,0.2340664,2927.8,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474064477,1.42637482,2928.1,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474070378,0.001,2927.9,2927.6,0.00100197]
["bitfinex","ETHUSD",1769474070945,0.001,2928.1,2927.6,6.0000498]
["bitfinex","ETHUSD",1769474071278,2.27901076,2928.7,2927.7,1.40580956]
["bitfinex","ETHUSD",1769474071501,0.001,2928.8,2927.7,1.40580956]
["bitfinex","ETHUSD",1769474071648,0.001,2928.8,2927.9,1.40580956]
["bitfinex","ETHUSD",1769474073449,1.42637482,2928.8,2927.9,1.40580956]
["bitfinex","ETHUSD",1769474078290,0.001,2928.8,2927.9,1.40580956]
["bitfinex","ETHUSD",1769474079494,0.001,2928.8,2928.0,1.40580956]
["bitfinex","ETHUSD",1769474081796,0.001,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769474081982,0.001,2928.8,2928.2,1.40580956]
["bitfinex","ETHUSD",1769474082494,0.001,2928.8,2928.4,1.40580956]
["bitfinex","ETHUSD",1769474082691,0.001,2928.6,2928.4,2.07731434]
["bitfinex","ETHUSD",1769474083799,0.001,2928.6,2928.4,1.40580956]
["bitfinex","ETHUSD",1769474084300,0.001,2928.6,2928.3,0.716]
["bitfinex","ETHUSD",1769474085399,0.001,2928.6,2928.3,2.12180956]
["bitfinex","ETHUSD",1769474085593,0.001,2928.6,2928.4,1.40580956]
["bitfinex","ETHUSD",1769474087366,0.001,2928.6,2928.3,0.716]
["bitfinex","ETHUSD",1769474087582,0.001,2928.6,2928.3,0.92838096]
["bitfinex","ETHUSD",1769474090999,0.001,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769474091195,0.001,2928.6,2928.2,0.716]
["bitfinex","ETHUSD",1769474094795,0.001,2928.4,2928.2,0.716]
["bitfinex","ETHUSD",1769474095485,0.001,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769474095686,0.001,2928.4,2928.2,0.716]
["bitfinex","ETHUSD",1769474096587,0.001,2928.4,2928.1,0.718]
["bitfinex","ETHUSD",1769474098708,0.001,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769474105388,0.001,2928.6,2928.1,1.69885737]
["bitfinex","ETHUSD",1769474106213,0.001,2928.6,2928.1,0.22171431]
["bitfinex","ETHUSD",1769474106924,0.001,2928.4,2928.1,0.22171431]
["bitfinex","ETHUSD",1769474108117,0.001,2929.0,2928.3,1.47714306]
["bitfinex","ETHUSD",1769474108326,0.001,2929.0,2928.2,4.59323827]
["bitfinex","ETHUSD",1769474108483,1.44168717,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769474108816,1.44168717,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769474115035,1.44168717,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769474115236,1.44168717,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1769474116921,0.85367935,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769474117109,1.44168717,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769474117315,1.44168717,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1769474117547,1.44168717,2928.2,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474118116,1.44168717,2928.0,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474119247,1.46302131,2927.8,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474121639,1.51580162,2927.7,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474121837,1.75277261,2927.6,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474124165,0.23697099,2927.6,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474131307,0.001,2927.4,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474133868,1.51680162,2927.4,2927.2,0.00100295]
["bitfinex","ETHUSD",1769474135192,1.51680162,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769474135350,1.51580162,2927.1,2926.0,1.50148946]
["bitfinex","ETHUSD",1769474135670,4.59441898,2927.2,2926.0,1.50148946]
["bitfinex","ETHUSD",1769474135671,1.51580162,2926.9,2926.0,1.50148946]
["bitfinex","ETHUSD",1769474136451,1.51580162,2926.9,2925.8,2.21748946]
["bitfinex","ETHUSD",1769474136770,0.8541752,2926.8,2925.8,2.21748946]
["bitfinex","ETHUSD",1769474137076,1.51580162,2926.7,2925.8,2.21748946]
["bitfinex","ETHUSD",1769474137252,0.23699768,2926.6,2925.8,2.21748946]
["bitfinex","ETHUSD",1769474142751,0.23699768,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769474145684,1.7527993,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769474149775,1.57940361,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769474150884,1.57940361,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769474151179,1.76104374,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769474152459,1.57940361,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769474153610,0.18164013,2926.4,2925.0,0.3]
["bitfinex","ETHUSD",1769474153611,1.57940361,2925.8,2925.0,0.3]
["bitfinex","ETHUSD",1769474153762,1.03593546,2926.4,2923.7,1.49921844]
["bitfinex","ETHUSD",1769474153763,1.57940361,2925.1,2923.7,1.49921844]
["bitfinex","ETHUSD",1769474153965,1.57940361,2925.4,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474154180,1.57940361,2925.4,2923.9,0.717]
["bitfinex","ETHUSD",1769474154386,1.57940361,2925.2,2924.0,0.22162184]
["bitfinex","ETHUSD",1769474154562,1.57940361,2925.2,2923.9,2.21621844]
["bitfinex","ETHUSD",1769474154563,1.57940361,2925.0,2923.9,1.49921844]
["bitfinex","ETHUSD",1769474154759,1.57940361,2925.0,2923.8,0.717]
["bitfinex","ETHUSD",1769474155778,1.57940361,2925.0,2923.8,2.21621844]
["bitfinex","ETHUSD",1769474155978,1.57940361,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769474156315,1.57940361,2925.0,2923.8,1.49722139]
["bitfinex","ETHUSD",1769474156495,1.57940361,2925.0,2923.8,1.71864353]
["bitfinex","ETHUSD",1769474160305,1.57940361,2925.5,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474160778,2.19678587,2925.7,2924.4,1.49921844]
["bitfinex","ETHUSD",1769474160975,0.30512775,2925.6,2924.4,1.49921844]
["bitfinex","ETHUSD",1769474161377,1.88453136,2925.6,2924.4,1.49921844]
["bitfinex","ETHUSD",1769474162004,1.88453136,2925.6,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474162171,1.57940361,2925.4,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474163401,1.57940361,2925.3,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474163605,1.57940361,2925.1,2924.1,1.49921844]
["bitfinex","ETHUSD",1769474164705,1.15967346,2925.6,2924.0,4.59441898]
["bitfinex","ETHUSD",1769474164706,0.30512775,2925.6,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474164910,1.88453136,2925.6,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474168825,0.30512775,2925.6,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474169410,1.57940361,2926.0,2925.0,1.49921844]
["bitfinex","ETHUSD",1769474171220,1.57940361,2926.0,2924.4,1.49921844]
["bitfinex","ETHUSD",1769474171383,1.57940361,2925.9,2924.4,1.49921844]
["bitfinex","ETHUSD",1769474172896,1.57940361,2925.9,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474173097,1.57940361,2925.9,2924.7,2.10858218]
["bitfinex","ETHUSD",1769474173320,1.57940361,2925.9,2924.8,1.49921844]
["bitfinex","ETHUSD",1769474173522,1.58040361,2926.1,2925.0,1.49921844]
["bitfinex","ETHUSD",1769474174016,1.57940361,2926.0,2925.0,1.49921844]
["bitfinex","ETHUSD",1769474174316,1.82288232,2925.9,2925.0,1.49921844]
["bitfinex","ETHUSD",1769474175084,1.82288232,2925.9,2924.6,4.59441898]
["bitfinex","ETHUSD",1769474175810,1.82288232,2925.9,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474179608,1.55767222,2925.7,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474180098,0.001,2925.7,2924.7,1.49921844]
["bitfinex","ETHUSD",1769474180300,0.001,2925.7,2925.0,1.59238494]
["bitfinex","ETHUSD",1769474181924,0.001,2925.7,2924.8,0.60936374]
["bitfinex","ETHUSD",1769474182498,0.001,2925.7,2924.9,1.59238494]
["bitfinex","ETHUSD",1769474188832,1.53319212,2925.7,2924.9,1.59238494]
["bitfinex","ETHUSD",1769474190949,0.001,2925.5,2924.9,1.59238494]
["bitfinex","ETHUSD",1769474197763,0.001,2925.5,2924.8,0.717]
["bitfinex","ETHUSD",1769474197933,1.53319212,2925.5,2924.8,0.717]
["bitfinex","ETHUSD",1769474199021,1.53219212,2925.3,2924.8,0.717]
["bitfinex","ETHUSD",1769474200955,1.53219212,2925.2,2924.8,0.717]
["bitfinex","ETHUSD",1769474201136,1.53219212,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1769474202146,1.53219212,2925.0,2924.0,0.71800099]
["bitfinex","ETHUSD",1769474202456,1.53219212,2924.8,2924.0,0.71800099]
["bitfinex","ETHUSD",1769474205146,1.53219212,2924.8,2924.0,2.31038593]
["bitfinex","ETHUSD",1769474209462,1.53219212,2924.8,2924.0,0.71800099]
["bitfinex","ETHUSD",1769474214484,1.53219212,2924.8,2924.0,2.205213]
["bitfinex","ETHUSD",1769474214645,0.001,2924.6,2924.0,0.71800099]
["bitfinex","ETHUSD",1769474218178,1.58210484,2924.6,2924.0,0.71800099]
["bitfinex","ETHUSD",1769474220481,1.58210484,2924.6,2924.0,0.00100099]
["bitfinex","ETHUSD",1769474220653,1.58110484,2924.5,2923.4,2.20421201]
["bitfinex","ETHUSD",1769474220853,1.58110484,2924.3,2923.4,2.20421201]
["bitfinex","ETHUSD",1769474221569,1.58110484,2924.3,2923.4,0.717]
["bitfinex","ETHUSD",1769474222878,1.58110484,2924.3,2923.4,2.20421201]
["bitfinex","ETHUSD",1769474223176,0.24369344,2924.4,2923.5,1.48721201]
["bitfinex","ETHUSD",1769474223360,1.58110484,2924.5,2923.5,1.48721201]
["bitfinex","ETHUSD",1769474224479,0.001,2924.6,2923.4,0.717]
["bitfinex","ETHUSD",1769474224480,0.001,2924.6,2923.7,1.48721201]
["bitfinex","ETHUSD",1769474226381,0.001,2924.6,2923.7,1.48921201]
["bitfinex","ETHUSD",1769474226550,0.001,2924.6,2924.0,1.48721201]
["bitfinex","ETHUSD",1769474229295,0.001,2924.6,2923.9,4.601045]
["bitfinex","ETHUSD",1769474229460,0.001,2924.6,2924.0,2.09603771]
["bitfinex","ETHUSD",1769474238609,0.001,2924.4,2924.0,0.6088257]
["bitfinex","ETHUSD",1769474238916,0.001,2924.4,2923.9,6.84220816]
["bitfinex","ETHUSD",1769474245603,0.001,2924.4,2923.9,0.717]
["bitfinex","ETHUSD",1769474246333,1.6176002,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1769474250117,1.6176002,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1769474250320,1.6176002,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1769474250518,1.6176002,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1769474254686,1.6176002,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1769474255019,1.6176002,2924.2,2923.7,3.93e-06]
["bitfinex","ETHUSD",1769474258013,1.6166002,2924.1,2923.6,3.93e-06]
["bitfinex","ETHUSD",1769474258214,1.80308473,2924.1,2923.5,3.93e-06]
["bitfinex","ETHUSD",1769474258942,1.6166002,2923.9,2923.5,3.93e-06]
["bitfinex","ETHUSD",1769474262019,1.6166002,2923.8,2923.5,3.93e-06]
["bitfinex","ETHUSD",1769474262198,1.6166002,2923.6,2923.5,3.93e-06]
["bitfinex","ETHUSD",1769474265027,2.47171033,2923.6,2923.5,3.93e-06]
["bitfinex","ETHUSD",1769474266342,1.6166002,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1769474268041,2.47175431,2923.5,2922.5,2.26884005]
["bitfinex","ETHUSD",1769474268216,1.6166002,2923.4,2922.5,2.26884005]
["bitfinex","ETHUSD",1769474268416,0.24717472,2923.3,2922.5,2.26884005]
["bitfinex","ETHUSD",1769474268619,0.24717472,2923.3,2922.6,1.55184005]
["bitfinex","ETHUSD",1769474273160,1.74219317,2923.3,2922.5,0.717]
["bitfinex","ETHUSD",1769474274528,1.49501845,2923.2,2922.5,0.717]
["bitfinex","ETHUSD",1769474275549,0.24717472,2923.3,2922.5,0.717]
["bitfinex","ETHUSD",1769474275754,1.75475616,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1769474275958,1.75475616,2923.2,2922.8,0.001]
["bitfinex","ETHUSD",1769474276125,0.001,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1769474277233,0.001,2923.1,2922.5,0.00100295]
["bitfinex","ETHUSD",1769474277630,0.001,2923.1,2922.5,1.53623598]
["bitfinex","ETHUSD",1769474277829,0.001,2923.1,2922.6,1.53523303]
["bitfinex","ETHUSD",1769474279144,0.001,2923.1,2922.7,1.53523303]
["bitfinex","ETHUSD",1769474281046,0.001,2924.0,2923.0,1.53523303]
["bitfinex","ETHUSD",1769474284846,1.49601845,2924.0,2923.0,1.53523303]
["bitfinex","ETHUSD",1769474285047,1.49601845,2924.0,2922.9,0.717]
["bitfinex","ETHUSD",1769474285252,1.49501845,2923.8,2922.9,0.717]
["bitfinex","ETHUSD",1769474288667,1.49501845,2923.8,2922.9,2.25223303]
["bitfinex","ETHUSD",1769474288876,1.49601845,2923.8,2923.0,1.53523303]
["bitfinex","ETHUSD",1769474289059,0.001,2923.8,2923.0,1.53523303]
["bitfinex","ETHUSD",1769474295962,0.001,2923.8,2923.3,1.53523303]
["bitfinex","ETHUSD",1769474297294,0.001,2924.0,2923.6,1.53523303]
["bitfinex","ETHUSD",1769474297456,0.001,2924.2,2923.7,1.53523303]
["bitfinex","ETHUSD",1769474298954,0.001,2924.2,2923.9,1.29881908]
["bitfinex","ETHUSD",1769474299157,0.001,2924.2,2923.5,4.60581417]
["bitfinex","ETHUSD",1769474299365,0.001,2924.2,2923.6,1.7594005]
["bitfinex","ETHUSD",1769474299657,0.001,2924.2,2923.6,1.29881908]
["bitfinex","ETHUSD",1769474301757,0.001,2924.0,2923.6,1.29881908]
["bitfinex","ETHUSD",1769474302676,0.001,2924.2,2923.8,1.33982242]
["bitfinex","ETHUSD",1769474307282,0.001,2924.2,2923.2,3.89]
["bitfinex","ETHUSD",1769474307283,1.27751672,2924.2,2923.2,3.89]
["bitfinex","ETHUSD",1769474307479,1.27751672,2924.2,2923.3,1.1062]
["bitfinex","ETHUSD",1769474307979,1.27751672,2924.2,2923.3,2.44602242]
["bitfinex","ETHUSD",1769474309772,1.27751672,2924.2,2923.4,1.33982242]
["bitfinex","ETHUSD",1769474309985,0.001,2924.2,2923.4,1.33982242]
["bitfinex","ETHUSD",1769474311587,0.001,2924.2,2923.6,1.33982242]
["bitfinex","ETHUSD",1769474311765,0.001,2924.2,2923.7,0.59443178]
["bitfinex","ETHUSD",1769474311966,0.001,2924.2,2923.7,1.9342542]
["bitfinex","ETHUSD",1769474312482,0.001,2924.2,2923.7,0.59443178]
["bitfinex","ETHUSD",1769474312681,1.27751672,2924.2,2923.3,0.717]
["bitfinex","ETHUSD",1769474314391,1.27751672,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1769474314593,0.001,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1769474317958,1.27751672,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1769474320954,0.001,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1769474327459,0.001,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1769474333169,1.18320473,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1769474339703,0.001,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1769474356929,0.001,2924.2,2923.8,1.18025669]
["bitfinex","ETHUSD",1769474363129,0.001,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1769474363333,0.001,2924.2,2923.8,0.46284954]
["bitfinex","ETHUSD",1769474365748,0.001,2924.6,2924.1,1.14064216]
["bitfinex","ETHUSD",1769474370543,0.001,2924.6,2924.3,1.14064216]
["bitfinex","ETHUSD",1769474371043,0.001,2924.6,2924.2,4.60449541]
["bitfinex","ETHUSD",1769474371744,0.001,2924.6,2924.1,1.14064216]
["bitfinex","ETHUSD",1769474371923,0.001,2924.6,2924.2,0.64625074]
["bitfinex","ETHUSD",1769474372823,1.09136227,2924.6,2924.1,0.717]
["bitfinex","ETHUSD",1769474373342,1.09136227,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769474373841,0.001,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769474374448,0.001,2924.6,2924.0,1.14264216]
["bitfinex","ETHUSD",1769474377443,0.001,2924.4,2924.1,1.14064216]
["bitfinex","ETHUSD",1769474377643,0.001,2924.4,2924.2,1.14064216]
["bitfinex","ETHUSD",1769474380459,0.001,2924.4,2924.1,0.57455074]
["bitfinex","ETHUSD",1769474380665,0.001,2924.4,2924.0,1.14264216]
["bitfinex","ETHUSD",1769474381169,0.001,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1769474383267,0.001,2924.4,2924.0,1.14264216]
["bitfinex","ETHUSD",1769474387976,0.001,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1769474389471,0.001,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1769474389870,0.001,2924.2,2924.0,1.03947546]
["bitfinex","ETHUSD",1769474393078,0.001,2924.6,2924.0,1.03947546]
["bitfinex","ETHUSD",1769474393869,0.001,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769474394085,1.05631511,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769474399488,0.001,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769474401102,0.001,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1769474401303,0.001,2924.4,2924.2,0.002]
["bitfinex","ETHUSD",1769474401802,0.001,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1769474404469,0.001,2924.6,2924.3,4.60286524]
["bitfinex","ETHUSD",1769474404668,0.001,2924.6,2924.3,5.6403407]
["bitfinex","ETHUSD",1769474404883,1.05531511,2925.2,2924.4,1.03747546]
["bitfinex","ETHUSD",1769474406518,0.001,2925.3,2924.6,5.6403407]
["bitfinex","ETHUSD",1769474406811,0.001,2925.3,2924.7,1.03747546]
["bitfinex","ETHUSD",1769474406994,0.001,2925.3,2924.8,0.56403407]
["bitfinex","ETHUSD",1769474407472,0.001,2925.3,2924.8,1.60150953]
["bitfinex","ETHUSD",1769474408208,0.001,2925.3,2924.9,5.6403407]
["bitfinex","ETHUSD",1769474408595,0.001,2925.3,2925.0,1.03747546]
["bitfinex","ETHUSD",1769474409176,0.001,2925.7,2925.0,1.03747546]
["bitfinex","ETHUSD",1769474409376,0.001,2925.7,2925.1,1.60150953]
["bitfinex","ETHUSD",1769474410287,0.001,2925.7,2925.2,1.03747546]
["bitfinex","ETHUSD",1769474410890,0.001,2925.7,2925.1,0.56403407]
["bitfinex","ETHUSD",1769474413593,0.001,2925.3,2925.1,0.56403407]
["bitfinex","ETHUSD",1769474416200,0.001,2925.3,2924.9,0.717]
["bitfinex","ETHUSD",1769474422022,0.001,2925.3,2924.9,6.38618977]
["bitfinex","ETHUSD",1769474422535,0.001,2925.3,2924.9,5.31986524]
["bitfinex","ETHUSD",1769474424107,0.001,2925.3,2924.9,6.38618977]
["bitfinex","ETHUSD",1769474425029,0.001,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1769474427918,0.001,2925.3,2925.1,0.64101898]
["bitfinex","ETHUSD",1769474428118,0.001,2925.3,2925.1,1.70734351]
["bitfinex","ETHUSD",1769474428520,0.001,2925.3,2925.1,0.64101898]
["bitfinex","ETHUSD",1769474433344,0.001,2925.7,2925.2,5.66918977]
["bitfinex","ETHUSD",1769474433722,0.001,2925.7,2925.2,1.06632453]
["bitfinex","ETHUSD",1769474433927,0.001,2925.7,2925.3,0.63068462]
["bitfinex","ETHUSD",1769474435421,0.001,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769474437837,0.001,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1769474460491,0.98799157,2925.3,2924.9,0.719]
["bitfinex","ETHUSD",1769474461963,0.98799157,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1769474467691,0.001,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1769474472395,0.001,2925.3,2925.1,4.60150265]
["bitfinex","ETHUSD",1769474473055,0.001,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1769474486794,0.001,2925.3,2924.9,0.719]
["bitfinex","ETHUSD",1769474495782,0.001,2925.5,2924.9,0.719]
["bitfinex","ETHUSD",1769474495783,0.001,2925.5,2925.2,0.99077485]
["bitfinex","ETHUSD",1769474495986,0.001,2926.1,2925.4,4.60083402]
["bitfinex","ETHUSD",1769474496298,0.97232564,2926.1,2925.1,4.60083402]
["bitfinex","ETHUSD",1769474498716,0.97232564,2926.1,2925.1,5.59160887]
["bitfinex","ETHUSD",1769474498916,0.97232564,2926.1,2925.2,0.61235923]
["bitfinex","ETHUSD",1769474501617,0.97232564,2926.1,2925.4,4.60083402]
["bitfinex","ETHUSD",1769474503199,0.001,2926.1,2925.5,0.99077485]
["bitfinex","ETHUSD",1769474506828,0.97132564,2926.0,2925.4,4.60083402]
["bitfinex","ETHUSD",1769474507006,0.97132564,2926.0,2925.2,0.61235923]
["bitfinex","ETHUSD",1769474508332,0.97132564,2926.0,2925.3,4.60083402]
["bitfinex","ETHUSD",1769474508635,0.97132564,2926.0,2925.3,4.60283402]
["bitfinex","ETHUSD",1769474508936,0.001,2925.9,2925.3,4.60283402]
["bitfinex","ETHUSD",1769474509097,0.001,2925.9,2925.3,5.22343083]
["bitfinex","ETHUSD",1769474511636,0.001,2925.9,2925.7,4.60083402]
["bitfinex","ETHUSD",1769474511840,0.001,2926.1,2925.7,4.60083402]
["bitfinex","ETHUSD",1769474517447,0.001,2926.1,2925.4,4.60083402]
["bitfinex","ETHUSD",1769474520847,0.001,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769474521229,0.001,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769474521547,0.001,2925.9,2925.5,0.62751803]
["bitfinex","ETHUSD",1769474526219,0.001,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769474532651,0.001,2925.9,2925.7,0.002]
["bitfinex","ETHUSD",1769474538961,1.00591189,2925.9,2925.5,1.97e-06]
["bitfinex","ETHUSD",1769474545164,0.001,2925.7,2925.5,1.97e-06]
["bitfinex","ETHUSD",1769474545533,0.98332735,2925.7,2925.5,1.97e-06]
["bitfinex","ETHUSD",1769474547570,0.98332735,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769474547571,0.98232735,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769474547741,0.001,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769474547742,0.001,2925.7,2925.2,4.60083402]
["bitfinex","ETHUSD",1769474548838,0.184877,2925.7,2925.0,0.97940223]
["bitfinex","ETHUSD",1769474552579,0.184877,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769474552580,0.98232735,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769474552782,0.98232735,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769474553079,0.98232735,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769474553580,0.98232735,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1769474556742,0.98232735,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1769474558355,2.03905543,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1769474558547,0.98232735,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1769474558748,0.20390554,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1769474562076,0.98232735,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1769474562676,0.98232735,2925.6,2924.9,0.00100393]
["bitfinex","ETHUSD",1769474564783,0.98232735,2925.5,2924.9,0.00100393]
["bitfinex","ETHUSD",1769474568696,1.83689245,2925.5,2924.9,0.00100393]
["bitfinex","ETHUSD",1769474568899,0.96543398,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1769474569079,0.001,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1769474572305,12.0,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1769474572503,13.2966434,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1769474575997,13.2966434,2925.2,2924.9,0.00100393]
["bitfinex","ETHUSD",1769474576208,13.2966434,2925.2,2924.9,6.88e-06]
["bitfinex","ETHUSD",1769474580710,13.2966434,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1769474587009,13.2966434,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1769474589430,13.2966434,2925.2,2924.9,6.88e-06]
["bitfinex","ETHUSD",1769474589585,1.42630774,2925.1,2924.9,6.88e-06]
["bitfinex","ETHUSD",1769474590115,12.0,2925.1,2924.9,6.88e-06]
["bitfinex","ETHUSD",1769474594320,12.0,2925.1,2924.5,0.93298257]
["bitfinex","ETHUSD",1769474595287,12.0,2925.1,2924.6,0.93697077]
["bitfinex","ETHUSD",1769474596595,12.0,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1769474596596,10.91123493,2925.1,2924.9,0.93697077]
["bitfinex","ETHUSD",1769474596794,9.89933463,2925.1,2924.9,0.93697077]
["bitfinex","ETHUSD",1769474596995,10.91123463,2925.1,2924.9,1.49094545]
["bitfinex","ETHUSD",1769474597196,11.92313463,2925.1,2924.9,1.49094545]
["bitfinex","ETHUSD",1769474598934,10.91123463,2925.1,2924.9,1.49094545]
["bitfinex","ETHUSD",1769474599298,9.89933463,2925.1,2924.9,1.49094545]
["bitfinex","ETHUSD",1769474599526,0.001,2925.3,2924.9,1.49094545]
["bitfinex","ETHUSD",1769474599727,0.001,2925.3,2925.0,0.60937214]
["bitfinex","ETHUSD",1769474601629,0.001,2925.3,2925.1,4.60277599]
["bitfinex","ETHUSD",1769474602130,0.001,2925.7,2925.1,4.91394908]
["bitfinex","ETHUSD",1769474604136,0.001,2925.7,2925.2,0.31333737]
["bitfinex","ETHUSD",1769474604347,0.001,2925.9,2925.2,0.31333737]
["bitfinex","ETHUSD",1769474604533,0.001,2925.9,2925.3,0.80394871]
["bitfinex","ETHUSD",1769474605154,0.001,2925.9,2925.4,4.60277599]
["bitfinex","ETHUSD",1769474605354,0.001,2925.5,2925.4,4.9161763]
["bitfinex","ETHUSD",1769474605554,0.001,2925.9,2925.4,4.9161763]
["bitfinex","ETHUSD",1769474607160,0.001,2925.9,2925.4,4.60277599]
["bitfinex","ETHUSD",1769474607339,0.001,2925.9,2925.5,0.50943873]
["bitfinex","ETHUSD",1769474617253,0.001,2925.7,2925.5,0.50943873]
["bitfinex","ETHUSD",1769474620659,0.001,2925.7,2925.6,4.59909964]
["bitfinex","ETHUSD",1769474622860,0.001,2925.9,2925.6,4.59909964]
["bitfinex","ETHUSD",1769474626879,0.001,2925.9,2925.6,4.93308364]
["bitfinex","ETHUSD",1769474627081,0.001,2925.9,2925.7,0.54425224]
["bitfinex","ETHUSD",1769474641718,0.001,2925.9,2925.3,1.20861134]
["bitfinex","ETHUSD",1769474641719,1.00405515,2925.9,2925.3,1.20861134]
["bitfinex","ETHUSD",1769474642981,1.00405515,2925.9,2925.3,0.717]
["bitfinex","ETHUSD",1769474653691,1.00405515,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769474654111,1.00405515,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1769474655699,1.00405515,2925.7,2925.3,0.719]
["bitfinex","ETHUSD",1769474666530,1.00405515,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1769474668142,1.00405515,2925.7,2925.3,0.719]
["bitfinex","ETHUSD",1769474671144,1.00405515,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1769474671348,1.00405515,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769474671514,0.98490692,2925.6,2924.4,5.31609964]
["bitfinex","ETHUSD",1769474671713,0.98490692,2925.6,2924.4,6.2371096]
["bitfinex","ETHUSD",1769474674742,0.98490692,2925.5,2924.4,5.31609964]
["bitfinex","ETHUSD",1769474675643,0.98490692,2925.5,2924.4,0.717]
["bitfinex","ETHUSD",1769474678147,0.98490692,2925.4,2924.4,0.717]
["bitfinex","ETHUSD",1769474678368,0.98490692,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769474689361,0.98490692,2925.4,2924.6,4.60421975]
["bitfinex","ETHUSD",1769474689663,1.18626884,2925.4,2924.6,4.60421975]
["bitfinex","ETHUSD",1769474690761,0.98590692,2925.4,2924.6,4.60421975]
["bitfinex","ETHUSD",1769474701672,0.97797792,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1769474701880,0.97797792,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1769474702044,0.97797792,2925.2,2924.6,0.00100197]
["bitfinex","ETHUSD",1769474702246,0.97897792,2925.2,2924.6,0.00100197]
["bitfinex","ETHUSD",1769474710070,0.97797792,2925.0,2924.6,0.00100197]
["bitfinex","ETHUSD",1769474715147,0.97897792,2925.0,2924.6,0.00100197]
["bitfinex","ETHUSD",1769474720796,0.97897792,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769474720797,0.85570257,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769474720966,0.97161009,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1769474721293,0.97161009,2924.7,2924.2,2.95e-06]
["bitfinex","ETHUSD",1769474722364,0.97161009,2924.5,2924.2,2.95e-06]
["bitfinex","ETHUSD",1769474724678,0.97161009,2924.4,2924.2,2.95e-06]
["bitfinex","ETHUSD",1769474725092,0.97161009,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1769474725093,0.97161009,2924.4,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474726798,0.85487861,2924.4,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474726968,0.97161009,2924.3,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474727298,1.15425896,2924.2,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474728394,0.97161009,2924.4,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474730902,0.97161009,2924.6,2924.0,4.60322368]
["bitfinex","ETHUSD",1769474732604,0.13706492,2924.7,2924.0,4.60322368]
["bitfinex","ETHUSD",1769474734103,0.97161009,2924.7,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474734281,0.20101054,2924.6,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474735708,0.97161009,2924.7,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474735881,0.001,2924.8,2924.3,4.60221975]
["bitfinex","ETHUSD",1769474737010,0.97161009,2924.7,2924.0,0.00100393]
["bitfinex","ETHUSD",1769474739179,0.97161009,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1769474742931,0.97161009,2924.7,2923.7,0.002]
["bitfinex","ETHUSD",1769474743092,0.97161009,2924.5,2923.7,0.002]
["bitfinex","ETHUSD",1769474743478,0.97161009,2924.5,2923.7,0.39968415]
["bitfinex","ETHUSD",1769474743918,0.39968415,2924.7,2923.8,0.39782629]
["bitfinex","ETHUSD",1769474744097,0.97261009,2924.8,2923.8,0.39782629]
["bitfinex","ETHUSD",1769474745022,0.97261009,2924.8,2924.0,5.00191278]
["bitfinex","ETHUSD",1769474749415,0.97261009,2924.8,2924.0,5.50210406]
["bitfinex","ETHUSD",1769474751029,0.001,2924.6,2924.0,5.50210406]
["bitfinex","ETHUSD",1769474755722,0.001,2924.6,2924.3,4.60396057]
["bitfinex","ETHUSD",1769474758118,0.001,2924.6,2924.3,4.99856427]
["bitfinex","ETHUSD",1769474759531,0.001,2925.0,2924.4,0.39338571]
["bitfinex","ETHUSD",1769474759704,0.001,2925.0,2924.4,0.89324214]
["bitfinex","ETHUSD",1769474760221,0.001,2925.0,2924.6,4.99713184]
["bitfinex","ETHUSD",1769474762733,0.001,2924.8,2924.6,4.99713184]
["bitfinex","ETHUSD",1769474764025,0.001,2924.8,2924.6,4.60396057]
["bitfinex","ETHUSD",1769474764230,0.001,2924.8,2924.7,0.46039606]
["bitfinex","ETHUSD",1769474768413,0.001,2925.0,2924.7,0.46039606]
["bitfinex","ETHUSD",1769474772456,1.04092959,2924.9,2924.6,4.60396057]
["bitfinex","ETHUSD",1769474772755,1.04092959,2924.9,2924.2,0.717]
["bitfinex","ETHUSD",1769474774956,1.04192959,2924.8,2924.2,0.717]
["bitfinex","ETHUSD",1769474780440,0.001,2924.8,2924.3,4.60396057]
["bitfinex","ETHUSD",1769474786678,0.001,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769474787362,0.001,2924.8,2924.4,0.53429606]
["bitfinex","ETHUSD",1769474792767,0.001,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769474792768,0.96617156,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769474793267,0.96617156,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769474794980,0.96617156,2924.8,2923.7,0.002]
["bitfinex","ETHUSD",1769474794981,0.96517156,2924.7,2923.7,0.002]
["bitfinex","ETHUSD",1769474797222,0.96517156,2924.5,2923.7,0.002]
["bitfinex","ETHUSD",1769474797390,0.96517156,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1769474797585,0.96517156,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1769474798709,0.96517156,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1769474799113,0.96517156,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1769474800936,0.96517156,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1769474800937,0.96517156,2924.2,2923.5,0.00100197]
["bitfinex","ETHUSD",1769474801135,0.96517156,2924.0,2923.5,0.00100197]
["bitfinex","ETHUSD",1769474811155,0.96517156,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1769474815057,5.57164409,2924.0,2923.0,1.96e-06]
["bitfinex","ETHUSD",1769474815231,1.01658273,2923.9,2923.0,1.96e-06]
["bitfinex","ETHUSD",1769474815558,1.01658273,2923.7,2923.0,1.96e-06]
["bitfinex","ETHUSD",1769474816258,0.64780617,2923.8,2922.8,1.96e-06]
["bitfinex","ETHUSD",1769474816259,1.01658273,2923.3,2922.8,1.96e-06]
["bitfinex","ETHUSD",1769474817566,1.01658273,2923.2,2922.8,1.96e-06]
["bitfinex","ETHUSD",1769474818570,1.01658273,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1769474818858,0.85520655,2923.3,2921.9,0.9730157]
["bitfinex","ETHUSD",1769474818859,1.01658273,2922.8,2921.9,0.9730157]
["bitfinex","ETHUSD",1769474820862,1.01658273,2922.8,2921.8,5.57948823]
["bitfinex","ETHUSD",1769474821832,1.01658273,2923.1,2921.9,0.9730157]
["bitfinex","ETHUSD",1769474822142,1.01658273,2923.5,2922.4,5.57948823]
["bitfinex","ETHUSD",1769474822328,1.01658273,2923.4,2922.5,0.9730157]
["bitfinex","ETHUSD",1769474823061,1.01658273,2923.9,2922.7,5.57948823]
["bitfinex","ETHUSD",1769474823262,0.001,2923.8,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474825534,0.001,2923.8,2923.1,0.9730157]
["bitfinex","ETHUSD",1769474825733,0.001,2923.8,2923.2,0.55794882]
["bitfinex","ETHUSD",1769474835068,0.001,2923.8,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474835069,1.01758273,2923.8,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474835444,0.001,2923.6,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474835841,1.01758273,2923.6,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474842882,0.001,2923.6,2922.8,0.9730157]
["bitfinex","ETHUSD",1769474843067,0.001,2923.6,2922.9,0.55794882]
["bitfinex","ETHUSD",1769474843258,0.001,2923.6,2922.9,1.5401871]
["bitfinex","ETHUSD",1769474844080,0.001,2923.6,2923.0,0.98223828]
["bitfinex","ETHUSD",1769474847086,0.001,2923.4,2923.0,5.58871081]
["bitfinex","ETHUSD",1769474850797,0.001,2923.8,2923.3,5.58871081]
["bitfinex","ETHUSD",1769474852303,0.001,2923.8,2923.4,0.98223828]
["bitfinex","ETHUSD",1769474853594,0.001,2923.8,2923.1,0.98223828]
["bitfinex","ETHUSD",1769474853902,1.00955703,2923.8,2922.7,0.98223828]
["bitfinex","ETHUSD",1769474854072,1.00955703,2923.8,2922.5,0.717]
["bitfinex","ETHUSD",1769474854274,1.00955703,2923.8,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474854787,1.00855703,2923.7,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474856199,1.00855703,2923.6,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474858601,0.001,2923.5,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474858903,1.00855703,2923.4,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474859099,1.00855703,2923.4,2922.7,0.51393473]
["bitfinex","ETHUSD",1769474859901,1.00855703,2923.4,2922.6,0.53234725]
["bitfinex","ETHUSD",1769474865803,1.00855703,2923.4,2922.5,0.717]
["bitfinex","ETHUSD",1769474868281,1.00855703,2923.3,2922.5,0.717]
["bitfinex","ETHUSD",1769474870109,1.00855703,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769474870299,1.06842045,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1769474877397,1.06842045,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769474877597,1.06842045,2922.9,2922.7,0.001]
["bitfinex","ETHUSD",1769474879003,1.06842045,2922.9,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769474879793,1.06842045,2922.8,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769474883342,0.19236507,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1769474887934,1.06842045,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769474888802,1.06842045,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769474891043,1.06942045,2923.5,2922.7,0.002]
["bitfinex","ETHUSD",1769474894755,0.001,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769474894963,1.06942045,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769474902082,1.09974575,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1769474902267,1.09974575,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1769474921213,0.19659579,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769474921813,0.001,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769474929038,0.001,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1769474932842,0.001,2922.9,2922.7,1.13110804]
["bitfinex","ETHUSD",1769474933545,0.001,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1769474935131,0.001,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769474940432,0.001,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1769474940741,0.001,2923.1,2922.7,1.13110804]
["bitfinex","ETHUSD",1769474941329,0.001,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769474949168,0.001,2923.1,2922.7,1.13110804]
["bitfinex","ETHUSD",1769474949353,0.001,2923.3,2922.7,1.13110804]
["bitfinex","ETHUSD",1769474951969,0.001,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1769474955967,0.001,2923.5,2922.9,1.13110804]
["bitfinex","ETHUSD",1769474957169,0.001,2923.8,2923.0,1.12910804]
["bitfinex","ETHUSD",1769474959061,0.001,2923.8,2923.1,1.07559251]
["bitfinex","ETHUSD",1769474959267,0.001,2923.8,2923.2,1.64404843]
["bitfinex","ETHUSD",1769474964183,1.07596099,2923.8,2923.2,0.56845592]
["bitfinex","ETHUSD",1769474964360,1.07596099,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1769474964686,0.001,2923.6,2923.4,0.002]
["bitfinex","ETHUSD",1769474976723,0.001,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769474976724,1.07596099,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769474976894,0.001,2923.6,2923.1,1.0479396]
["bitfinex","ETHUSD",1769474977093,0.001,2923.6,2923.4,0.002]
["bitfinex","ETHUSD",1769474986735,1.07596099,2923.6,2923.4,0.002]
["bitfinex","ETHUSD",1769474987034,1.07596099,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769474988741,0.001,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769474988913,1.10892197,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769474998730,0.001,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769475000361,0.001,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1769475000538,0.001,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769475000539,1.10892197,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769475003463,0.001,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1769475010093,1.10828583,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769475010695,0.00036386,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769475014092,0.00036386,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1769475014467,0.001,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1769475039632,0.00036386,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1769475043628,0.001,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769475049537,1.09902619,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1769475049736,1.09902619,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1769475050340,1.09902619,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1769475050723,1.10002619,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1769475056550,1.10002619,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769475056846,1.95513948,2923.6,2922.7,0.002]
["bitfinex","ETHUSD",1769475057055,1.09902619,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769475058244,5.70444381,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769475058550,1.09902619,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769475060456,1.09902619,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1769475061054,1.09902619,2923.0,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769475061240,4.60541762,2923.1,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769475061241,1.09902619,2922.8,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769475062526,1.09902619,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1769475062754,1.09902619,2922.8,2922.5,2.96e-06]
["bitfinex","ETHUSD",1769475074560,1.09902619,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1769475074864,1.09902619,2922.8,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475076174,0.57044438,2922.9,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475076374,1.09902619,2923.1,2922.1,1.08594501]
["bitfinex","ETHUSD",1769475076872,1.09902619,2923.3,2922.2,1.08494009]
["bitfinex","ETHUSD",1769475078849,1.95423404,2923.3,2922.2,1.08494009]
["bitfinex","ETHUSD",1769475079050,1.13047254,2923.2,2922.2,1.08494009]
["bitfinex","ETHUSD",1769475082555,1.13047254,2923.2,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475083844,1.10257009,2923.1,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475084586,1.10257009,2923.1,2922.1,1.08836292]
["bitfinex","ETHUSD",1769475086275,0.001,2923.0,2922.1,1.08836292]
["bitfinex","ETHUSD",1769475086571,1.10357009,2923.0,2922.1,1.08836292]
["bitfinex","ETHUSD",1769475086773,1.10357009,2923.0,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475086945,1.10257009,2922.8,2922.1,0.00100492]
["bitfinex","ETHUSD",1769475098064,1.10257009,2922.8,2921.8,1.04436292]
["bitfinex","ETHUSD",1769475098398,1.10257009,2922.7,2921.7,0.0203996]
["bitfinex","ETHUSD",1769475108494,1.10257009,2922.9,2921.8,1.087358]
["bitfinex","ETHUSD",1769475108817,1.99145352,2922.9,2921.8,1.087358]
["bitfinex","ETHUSD",1769475109002,0.001,2923.0,2921.8,1.087358]
["bitfinex","ETHUSD",1769475109206,0.001,2922.6,2921.8,1.087358]
["bitfinex","ETHUSD",1769475119753,1.13063404,2922.6,2921.7,4.63187297]
["bitfinex","ETHUSD",1769475120039,1.13063404,2922.6,2921.7,1.15796375]
["bitfinex","ETHUSD",1769475120823,0.001,2922.4,2921.7,1.15796375]
["bitfinex","ETHUSD",1769475121142,0.001,2922.4,2921.8,1.32516052]
["bitfinex","ETHUSD",1769475124235,0.001,2922.4,2921.9,1.13756415]
["bitfinex","ETHUSD",1769475124538,0.001,2922.6,2921.9,1.13756415]
["bitfinex","ETHUSD",1769475125846,0.001,2922.6,2922.2,1.13756415]
["bitfinex","ETHUSD",1769475126048,0.001,2922.6,2922.4,4.61147337]
["bitfinex","ETHUSD",1769475126357,0.001,2922.6,2922.4,0.57490375]
["bitfinex","ETHUSD",1769475126527,0.001,2922.6,2922.2,1.13756415]
["bitfinex","ETHUSD",1769475127654,0.001,2923.0,2922.4,5.74903752]
["bitfinex","ETHUSD",1769475129149,0.001,2923.0,2922.5,1.13756415]
["bitfinex","ETHUSD",1769475131359,0.001,2923.0,2922.4,4.61147337]
["bitfinex","ETHUSD",1769475132761,0.001,2922.8,2922.4,4.61147337]
["bitfinex","ETHUSD",1769475132944,0.001,2922.8,2922.5,0.57490375]
["bitfinex","ETHUSD",1769475135657,0.001,2922.8,2922.5,1.7124679]
["bitfinex","ETHUSD",1769475138371,0.001,2923.5,2922.7,5.74903752]
["bitfinex","ETHUSD",1769475138664,0.001,2923.5,2922.8,1.13756415]
["bitfinex","ETHUSD",1769475139459,0.001,2923.5,2922.7,4.61147337]
["bitfinex","ETHUSD",1769475139656,0.001,2923.5,2922.8,0.64625525]
["bitfinex","ETHUSD",1769475141436,0.001,2923.5,2922.9,1.12267461]
["bitfinex","ETHUSD",1769475141637,0.001,2923.5,2923.3,4.61147337]
["bitfinex","ETHUSD",1769475142036,0.001,2923.5,2923.1,1.12267461]
["bitfinex","ETHUSD",1769475144538,0.001,2923.3,2923.1,1.12267461]
["bitfinex","ETHUSD",1769475148379,0.001,2923.6,2923.1,1.12267461]
["bitfinex","ETHUSD",1769475149287,0.001,2923.6,2923.3,4.61147337]
["bitfinex","ETHUSD",1769475149454,0.001,2923.6,2923.4,0.46114734]
["bitfinex","ETHUSD",1769475149779,0.001,2923.8,2923.4,1.58382195]
["bitfinex","ETHUSD",1769475149991,1.07209187,2924.4,2923.6,4.61147337]
["bitfinex","ETHUSD",1769475151575,1.07309187,2924.6,2923.6,5.73414798]
["bitfinex","ETHUSD",1769475151775,1.07309187,2924.6,2923.7,1.12267461]
["bitfinex","ETHUSD",1769475151942,1.07309187,2924.6,2923.8,0.5734148]
["bitfinex","ETHUSD",1769475156446,0.001,2924.4,2923.8,0.5734148]
["bitfinex","ETHUSD",1769475159748,0.001,2924.4,2923.8,1.69608941]
["bitfinex","ETHUSD",1769475161071,0.001,2924.4,2924.0,1.12267461]
["bitfinex","ETHUSD",1769475161376,0.001,2924.4,2924.2,4.61147337]
["bitfinex","ETHUSD",1769475161668,0.001,2924.4,2924.3,0.46114734]
["bitfinex","ETHUSD",1769475161872,0.001,2924.6,2924.3,0.46114734]
["bitfinex","ETHUSD",1769475163482,0.001,2924.6,2924.3,1.17814734]
["bitfinex","ETHUSD",1769475165177,1.07309187,2924.6,2924.2,0.717]
["bitfinex","ETHUSD",1769475168592,0.001,2924.4,2924.2,0.717]
["bitfinex","ETHUSD",1769475183180,0.001,2924.6,2924.2,0.717]
["bitfinex","ETHUSD",1769475183387,0.001,2924.8,2924.2,5.3210942]
["bitfinex","ETHUSD",1769475184002,0.001,2924.8,2924.5,4.6040942]
["bitfinex","ETHUSD",1769475184208,0.001,2924.8,2924.6,0.46040942]
["bitfinex","ETHUSD",1769475184808,0.001,2925.0,2924.6,0.46040942]
["bitfinex","ETHUSD",1769475185008,1.08831869,2925.0,2924.3,1.02756793]
["bitfinex","ETHUSD",1769475185212,1.08831869,2925.0,2924.2,5.3210942]
["bitfinex","ETHUSD",1769475185390,1.08831869,2925.0,2924.2,6.34866213]
["bitfinex","ETHUSD",1769475186686,1.08831869,2925.0,2924.2,7.48744318]
["bitfinex","ETHUSD",1769475187007,0.001,2925.0,2924.2,7.48744318]
["bitfinex","ETHUSD",1769475187207,0.001,2925.0,2924.3,1.88772537]
["bitfinex","ETHUSD",1769475187512,1.08831869,2925.0,2924.3,0.74894432]
["bitfinex","ETHUSD",1769475188014,1.08831869,2925.0,2924.2,0.717]
["bitfinex","ETHUSD",1769475188582,1.08831869,2925.0,2924.2,5.3210942]
["bitfinex","ETHUSD",1769475191917,1.08831869,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769475192420,0.001,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769475195019,0.001,2924.8,2924.5,4.6040942]
["bitfinex","ETHUSD",1769475195227,0.001,2924.8,2924.6,0.46060942]
["bitfinex","ETHUSD",1769475195420,0.001,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769475196134,0.001,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769475196293,0.001,2925.0,2924.7,4.6040942]
["bitfinex","ETHUSD",1769475201724,0.001,2925.0,2924.4,1.05470578]
["bitfinex","ETHUSD",1769475201917,0.001,2925.0,2924.5,4.6040942]
["bitfinex","ETHUSD",1769475202234,0.001,2925.0,2924.6,0.56588]
["bitfinex","ETHUSD",1769475203703,0.001,2924.8,2924.6,0.56588]
["bitfinex","ETHUSD",1769475208110,0.001,2925.2,2924.6,0.56588]
["bitfinex","ETHUSD",1769475208343,0.001,2925.2,2924.8,4.6040942]
["bitfinex","ETHUSD",1769475208533,0.001,2925.2,2924.9,0.717]
["bitfinex","ETHUSD",1769475212746,0.001,2925.5,2924.9,0.717]
["bitfinex","ETHUSD",1769475212944,1.1375313,2925.8,2925.4,4.6040942]
["bitfinex","ETHUSD",1769475213138,1.1385313,2925.7,2925.1,4.6040942]
["bitfinex","ETHUSD",1769475220924,1.1385313,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1769475220925,1.1375313,2925.6,2924.4,0.002]
["bitfinex","ETHUSD",1769475221120,1.1375313,2925.6,2924.7,4.6040942]
["bitfinex","ETHUSD",1769475221342,1.1375313,2925.6,2924.7,5.06450362]
["bitfinex","ETHUSD",1769475221851,1.1375313,2925.6,2924.7,0.46040942]
["bitfinex","ETHUSD",1769475222062,1.1375313,2925.6,2924.4,4.6060942]
["bitfinex","ETHUSD",1769475223426,1.1375313,2925.6,2924.7,4.6040942]
["bitfinex","ETHUSD",1769475223652,1.1375313,2925.6,2925.0,4.6040942]
["bitfinex","ETHUSD",1769475225553,1.1375313,2925.6,2924.9,4.60001605]
["bitfinex","ETHUSD",1769475226424,0.001,2925.7,2925.2,4.60001605]
["bitfinex","ETHUSD",1769475226684,0.001,2925.7,2925.3,0.46000161]
["bitfinex","ETHUSD",1769475226966,1.1385313,2925.7,2925.3,0.46000161]
["bitfinex","ETHUSD",1769475227372,1.1385313,2925.7,2924.9,4.60001605]
["bitfinex","ETHUSD",1769475227887,1.1385313,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1769475228167,1.1385313,2925.7,2924.5,0.717]
["bitfinex","ETHUSD",1769475228356,1.1385313,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1769475228564,1.1385313,2925.7,2924.5,0.717]
["bitfinex","ETHUSD",1769475228565,1.1375313,2925.4,2924.5,0.717]
["bitfinex","ETHUSD",1769475228762,1.1375313,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769475229353,1.1375313,2925.4,2924.5,0.717]
["bitfinex","ETHUSD",1769475229551,1.1375313,2925.4,2924.6,4.60001605]
["bitfinex","ETHUSD",1769475231375,0.8355274,2925.4,2924.6,4.60001605]
["bitfinex","ETHUSD",1769475233266,0.8355274,2925.4,2924.6,5.72897965]
["bitfinex","ETHUSD",1769475241398,0.8355274,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769475242258,0.8355274,2925.4,2924.6,5.31701605]
["bitfinex","ETHUSD",1769475242464,0.8355274,2925.4,2924.7,0.58509177]
["bitfinex","ETHUSD",1769475244471,0.001,2925.5,2924.7,1.71405537]
["bitfinex","ETHUSD",1769475245603,1.05770414,2925.5,2924.7,0.58509177]
["bitfinex","ETHUSD",1769475252272,1.05770414,2925.5,2924.6,5.31701605]
["bitfinex","ETHUSD",1769475253504,1.05770414,2925.3,2924.6,5.31701605]
["bitfinex","ETHUSD",1769475255405,0.001,2925.3,2924.6,6.44597965]
["bitfinex","ETHUSD",1769475255580,0.001,2925.3,2924.9,4.60001605]
["bitfinex","ETHUSD",1769475256107,0.786211,2925.5,2924.9,4.60001605]
["bitfinex","ETHUSD",1769475256301,0.786211,2925.5,2925.0,0.46000161]
["bitfinex","ETHUSD",1769475257007,1.05770414,2925.7,2925.0,0.46000161]
["bitfinex","ETHUSD",1769475265116,1.05770414,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1769475265314,0.001,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1769475265715,0.001,2925.7,2925.3,1.1767409]
["bitfinex","ETHUSD",1769475266011,0.001,2925.7,2925.5,4.60001605]
["bitfinex","ETHUSD",1769475266515,0.001,2925.7,2925.4,0.5778757]
["bitfinex","ETHUSD",1769475271412,0.94108605,2925.9,2925.4,0.5778757]
["bitfinex","ETHUSD",1769475271613,1.17025849,2926.1,2925.4,0.5778757]
["bitfinex","ETHUSD",1769475277425,0.001,2926.1,2925.4,0.5778757]
["bitfinex","ETHUSD",1769475277613,0.001,2926.1,2925.7,4.60001605]
["bitfinex","ETHUSD",1769475277998,0.001,2925.9,2925.7,4.60001605]
["bitfinex","ETHUSD",1769475278407,0.001,2926.1,2925.7,5.77675695]
["bitfinex","ETHUSD",1769475278617,0.001,2926.1,2925.5,1.35220256]
["bitfinex","ETHUSD",1769475278817,1.17025849,2926.1,2925.5,0.17546166]
["bitfinex","ETHUSD",1769475279219,1.17025849,2926.1,2925.4,0.5778757]
["bitfinex","ETHUSD",1769475284028,1.17025849,2926.1,2925.3,0.717]
["bitfinex","ETHUSD",1769475286945,1.17025849,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1769475289636,1.17025849,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769475289941,1.10285219,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1769475290611,1.10285219,2925.8,2924.6,0.717]
["bitfinex","ETHUSD",1769475290612,1.10285219,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1769475290812,1.10285219,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1769475293436,1.10285219,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769475299236,1.10285219,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769475299637,1.10285219,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1769475300455,1.10285219,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769475300631,1.10285219,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1769475301457,1.10285219,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769475302076,1.10285219,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1769475302236,1.10285219,2924.7,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475303944,1.10285219,2924.5,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475304834,0.19576184,2924.6,2923.9,5.79252513]
["bitfinex","ETHUSD",1769475305033,1.10285219,2925.3,2923.9,4.60046981]
["bitfinex","ETHUSD",1769475305258,1.10285219,2925.2,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475306034,1.10285219,2925.0,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475306359,1.10285219,2925.0,2924.0,1.19205532]
["bitfinex","ETHUSD",1769475310873,1.10285219,2925.0,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475312171,1.10285219,2924.8,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475326591,0.001,2924.6,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475327760,1.18739988,2924.5,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475338092,0.001,2924.6,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475338466,1.18839988,2924.6,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475341501,0.001,2924.6,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475342497,1.18839988,2924.6,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475343305,1.18739988,2924.4,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475343484,1.18739988,2924.2,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475349318,5.83711394,2924.0,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475350311,1.23002455,2924.0,2923.9,2.95e-06]
["bitfinex","ETHUSD",1769475351311,1.23002455,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1769475351509,1.81373594,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769475351811,1.23002455,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1769475360726,1.23002455,2923.7,2923.6,0.001]
["bitfinex","ETHUSD",1769475360923,1.23002455,2923.7,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475362926,0.58471139,2923.8,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475363130,0.001,2923.8,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475363332,0.001,2923.8,2923.4,1.24260354]
["bitfinex","ETHUSD",1769475363935,1.23102455,2923.8,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475365595,0.001,2923.8,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475372735,0.001,2923.6,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475400595,0.001,2923.8,2923.5,5.85795974]
["bitfinex","ETHUSD",1769475400866,0.001,2923.8,2923.6,0.58579627]
["bitfinex","ETHUSD",1769475401066,0.001,2923.8,2923.5,1.25087035]
["bitfinex","ETHUSD",1769475401241,0.001,2924.3,2923.5,1.25087035]
["bitfinex","ETHUSD",1769475404264,1.25186579,2924.3,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475405291,1.25086579,2924.2,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475405435,1.25086579,2923.9,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475405637,1.25086579,2923.7,2923.4,2.95e-06]
["bitfinex","ETHUSD",1769475417580,1.22419865,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769475418700,1.22419865,2923.6,2923.4,0.001]
["bitfinex","ETHUSD",1769475418999,1.22419865,2923.6,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475419297,1.22419865,2923.4,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475419859,1.22419865,2923.3,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475420391,0.20792991,2923.5,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475420392,1.43212856,2923.5,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475421392,0.20792991,2923.5,2923.0,1.17565734]
["bitfinex","ETHUSD",1769475421579,2.07924067,2923.9,2923.0,1.17565734]
["bitfinex","ETHUSD",1769475422092,1.22419865,2923.8,2923.0,1.17565734]
["bitfinex","ETHUSD",1769475422304,1.22419865,2923.8,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475423566,1.22419865,2923.6,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475427970,1.22419865,2923.5,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475428171,0.20793211,2923.4,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475430006,0.20893211,2923.4,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475435691,0.001,2923.4,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475438894,0.85502126,2924.0,2923.1,1.24168417]
["bitfinex","ETHUSD",1769475439080,2.13929905,2924.0,2923.1,1.24168417]
["bitfinex","ETHUSD",1769475439415,0.85502126,2924.0,2923.1,1.24168417]
["bitfinex","ETHUSD",1769475439615,1.71186873,2923.9,2923.1,1.24168417]
["bitfinex","ETHUSD",1769475441818,0.001,2923.7,2923.1,1.24168417]
["bitfinex","ETHUSD",1769475444413,1.20335188,2923.7,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475447518,1.20235188,2923.6,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475453148,1.20235188,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1769475455733,0.001,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1769475461836,1.24385909,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1769475462537,0.001,2923.7,2923.2,1.21350054]
["bitfinex","ETHUSD",1769475465121,0.001,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1769475465323,0.001,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1769475469045,12.0,2924.0,2923.5,1.21298754]
["bitfinex","ETHUSD",1769475469548,12.0,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769475470419,12.0,2924.0,2923.4,1.21498754]
["bitfinex","ETHUSD",1769475473957,12.0,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769475474151,14.50646242,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769475474448,2.50646242,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769475477555,1.1876022,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1769475477732,0.001,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1769475481554,1.1886022,2924.3,2923.6,1.21498754]
["bitfinex","ETHUSD",1769475481555,0.001,2924.3,2923.6,1.21498754]
["bitfinex","ETHUSD",1769475484760,0.001,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769475485060,1.1886022,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769475487764,0.001,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769475488365,0.001,2924.3,2923.6,1.21498754]
["bitfinex","ETHUSD",1769475489258,0.001,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1769475489667,0.001,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1769475493549,0.001,2924.1,2923.8,1.21498754]
["bitfinex","ETHUSD",1769475493750,0.001,2924.3,2923.9,1.21298754]
["bitfinex","ETHUSD",1769475497177,0.001,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1769475500178,0.001,2924.3,2923.8,1.24305691]
["bitfinex","ETHUSD",1769475502055,0.001,2924.1,2923.8,1.24305691]
["bitfinex","ETHUSD",1769475513579,0.001,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1769475516597,0.001,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1769475517094,0.001,2924.6,2924.0,1.24305691]
["bitfinex","ETHUSD",1769475517298,0.001,2924.6,2924.1,1.89775943]
["bitfinex","ETHUSD",1769475517473,0.001,2924.6,2924.2,1.24105691]
["bitfinex","ETHUSD",1769475519289,0.001,2924.6,2924.1,0.65670252]
["bitfinex","ETHUSD",1769475519989,0.001,2924.6,2924.1,1.89775943]
["bitfinex","ETHUSD",1769475521185,0.001,2924.6,2924.1,0.65670252]
["bitfinex","ETHUSD",1769475525909,0.001,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1769475526210,0.001,2924.4,2924.2,0.002]
["bitfinex","ETHUSD",1769475527499,0.001,2924.4,2924.3,0.18997594]
["bitfinex","ETHUSD",1769475528514,0.001,2924.6,2924.3,0.18997594]
["bitfinex","ETHUSD",1769475529818,0.001,2924.6,2924.3,1.38574314]
["bitfinex","ETHUSD",1769475534128,0.001,2925.0,2924.3,1.38574314]
["bitfinex","ETHUSD",1769475537594,0.001,2924.8,2924.3,1.38574314]
["bitfinex","ETHUSD",1769475537796,0.001,2924.8,2924.4,1.79482913]
["bitfinex","ETHUSD",1769475538251,0.001,2924.8,2924.5,1.1957672]
["bitfinex","ETHUSD",1769475538805,0.001,2925.0,2924.5,1.1957672]
["bitfinex","ETHUSD",1769475546514,0.001,2925.0,2924.6,1.1957672]
["bitfinex","ETHUSD",1769475548255,0.001,2925.0,2924.7,0.717]
["bitfinex","ETHUSD",1769475548423,0.001,2925.0,2924.8,0.19127672]
["bitfinex","ETHUSD",1769475552519,0.001,2925.0,2924.7,0.717]
["bitfinex","ETHUSD",1769475561330,0.001,2925.0,2924.7,0.719]
["bitfinex","ETHUSD",1769475561515,0.001,2924.8,2924.7,0.719]
["bitfinex","ETHUSD",1769475567158,0.001,2924.8,2924.7,1.95157209]
["bitfinex","ETHUSD",1769475567328,0.001,2925.0,2924.7,1.95157209]
["bitfinex","ETHUSD",1769475567676,0.001,2925.0,2924.8,0.19515721]
["bitfinex","ETHUSD",1769475567881,0.001,2925.0,2924.7,0.719]
["bitfinex","ETHUSD",1769475571936,1.22436095,2925.0,2924.7,0.002]
["bitfinex","ETHUSD",1769475572156,0.001,2925.0,2924.8,0.717]
["bitfinex","ETHUSD",1769475574762,1.22336095,2925.4,2924.8,0.717]
["bitfinex","ETHUSD",1769475576064,1.22336095,2925.8,2924.8,0.717]
["bitfinex","ETHUSD",1769475580875,1.22336095,2925.6,2924.8,0.717]
["bitfinex","ETHUSD",1769475585477,1.22336095,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769475585969,0.001,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769475593779,1.26926652,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769475597571,1.26926652,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769475597954,0.001,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1769475600297,1.26926652,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1769475600501,1.26826652,2925.1,2924.1,0.717]
["bitfinex","ETHUSD",1769475600674,1.26826652,2924.8,2924.1,0.717]
["bitfinex","ETHUSD",1769475602479,1.26826652,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1769475603957,1.26826652,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1769475605695,1.26826652,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1769475606383,1.26826652,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1769475607393,4.60424383,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769475607577,1.26826652,2923.5,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475607895,1.85551756,2923.4,2923.0,0.00100197]
["bitfinex","ETHUSD",1769475608193,1.85551756,2923.4,2922.6,1.24485545]
["bitfinex","ETHUSD",1769475608194,0.58725104,2923.4,2922.6,1.24485545]
["bitfinex","ETHUSD",1769475608492,1.26826652,2923.5,2922.6,1.24485545]
["bitfinex","ETHUSD",1769475608861,1.26826652,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769475616807,1.26826652,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769475616964,1.26826652,2924.0,2922.8,1.24485545]
["bitfinex","ETHUSD",1769475617188,1.26826652,2923.9,2922.8,1.24485545]
["bitfinex","ETHUSD",1769475617999,1.26826652,2923.8,2922.8,1.24485545]
["bitfinex","ETHUSD",1769475620035,1.19173392,2923.7,2922.8,1.24485545]
["bitfinex","ETHUSD",1769475622023,1.19173392,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1769475622195,0.57959778,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769475629946,5.79597775,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769475630309,1.19173392,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769475630934,1.19173392,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769475631247,0.57959778,2923.3,2922.6,1.17414636]
["bitfinex","ETHUSD",1769475631434,1.19173392,2923.4,2922.6,1.17414636]
["bitfinex","ETHUSD",1769475632344,0.57959778,2923.6,2922.6,1.17414636]
["bitfinex","ETHUSD",1769475633752,0.57959778,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1769475633949,0.57959778,2923.6,2922.9,1.17214636]
["bitfinex","ETHUSD",1769475634106,0.001,2923.5,2922.9,1.17214636]
["bitfinex","ETHUSD",1769475641412,0.001,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1769475641615,0.17723317,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769475642142,1.36896709,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769475643213,0.001,2923.5,2922.8,1.17414636]
["bitfinex","ETHUSD",1769475645140,0.001,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1769475645314,1.19273392,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1769475646344,0.001,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1769475654054,1.23293822,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1769475654258,1.23193822,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1769475654550,0.001,2923.3,2921.9,0.002]
["bitfinex","ETHUSD",1769475654551,5.84146808,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1769475657265,0.58414681,2922.7,2922.0,1.16192479]
["bitfinex","ETHUSD",1769475657466,4.60952986,2922.9,2922.0,1.16192479]
["bitfinex","ETHUSD",1769475657770,5.84146808,2922.9,2922.0,1.16192479]
["bitfinex","ETHUSD",1769475657934,5.84146808,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1769475659435,6.69678603,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1769475659641,5.46484781,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1769475659960,1.778423,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1769475660132,1.23193822,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769475660329,1.23193822,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1769475660530,5.84146808,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1769475660735,1.23193822,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1769475660937,0.58414681,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1769475660938,5.84146808,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1769475661368,5.84146808,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769475661369,1.23193822,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769475663669,1.23193822,2921.9,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475663966,1.23193822,2922.1,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475664140,0.26716262,2922.0,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475664338,0.58414681,2922.2,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475664864,2.67160902,2922.2,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475665069,1.23193822,2922.1,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475665645,1.23193822,2922.0,2921.0,1.16192479]
["bitfinex","ETHUSD",1769475665973,1.23193822,2922.0,2920.1,0.2335703]
["bitfinex","ETHUSD",1769475665974,4.60952986,2921.1,2919.6,1.15992479]
["bitfinex","ETHUSD",1769475666191,1.31010915,2921.0,2919.6,1.15992479]
["bitfinex","ETHUSD",1769475666477,4.60952986,2920.8,2919.6,1.15992479]
["bitfinex","ETHUSD",1769475667441,4.60952986,2921.1,2919.7,1.15992479]
["bitfinex","ETHUSD",1769475667742,0.77174692,2920.7,2919.2,1.15992479]
["bitfinex","ETHUSD",1769475669173,4.60952986,2920.8,2919.2,1.15992479]
["bitfinex","ETHUSD",1769475669375,0.46095299,2921.0,2919.7,1.15992479]
["bitfinex","ETHUSD",1769475669667,4.60952986,2921.1,2919.7,1.15992479]
["bitfinex","ETHUSD",1769475669870,4.60952986,2921.1,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475670077,0.001,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475670647,4.60952986,2919.9,2919.7,0.002]
["bitfinex","ETHUSD",1769475670871,0.46095299,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1769475671061,4.61052986,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769475671266,4.61052986,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475671948,0.001,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475672655,4.61052986,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475672976,4.60952986,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769475673178,0.46095299,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1769475674483,1.64723414,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1769475674775,5.46647537,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475675384,0.85694551,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475675695,5.46647537,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475676384,5.46647537,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769475676385,4.60952986,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1769475676756,0.88900983,2920.7,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475676955,0.001,2920.8,2919.7,1.16192479]
["bitfinex","ETHUSD",1769475680393,0.001,2920.8,2919.8,4.60952986]
["bitfinex","ETHUSD",1769475680694,0.001,2920.8,2919.9,1.17989189]
["bitfinex","ETHUSD",1769475684399,0.001,2920.8,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475684400,0.82911788,2920.4,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475684587,0.82811788,2920.2,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475685368,1.68423314,2920.2,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475685873,0.82811788,2920.2,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475686095,1.39996119,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475686605,0.48241546,2920.2,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475686806,0.83347322,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475687007,1.68955064,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475687208,0.83347322,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475687706,1.68955574,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475688101,0.85608252,2920.3,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475688276,0.85606741,2920.4,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475688607,0.42801617,2920.3,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475689787,0.85606741,2920.4,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475690008,0.8412836,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475690805,0.85606741,2920.4,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475690980,0.85606741,2920.4,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475691503,0.8560178,2920.5,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475691680,0.51238268,2920.4,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475692486,1.36118821,2920.4,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475692697,0.51238268,2920.4,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475692898,0.84880553,2920.3,2919.5,0.00100295]
["bitfinex","ETHUSD",1769475693218,0.51238268,2920.4,2919.5,1.18089484]
["bitfinex","ETHUSD",1769475693382,0.22196845,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769475693712,1.07804748,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769475694213,0.22196845,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769475694411,1.07804838,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769475694613,0.50147368,2920.2,2919.5,1.17889878]
["bitfinex","ETHUSD",1769475695116,1.07805297,2920.3,2919.5,1.17889878]
["bitfinex","ETHUSD",1769475695484,0.22196845,2920.3,2919.5,1.17889878]
["bitfinex","ETHUSD",1769475695812,1.07804697,2920.3,2919.5,1.17889878]
["bitfinex","ETHUSD",1769475698285,0.8641354,2920.2,2918.4,1.17989189]
["bitfinex","ETHUSD",1769475698489,0.8641354,2920.0,2918.4,1.17989189]
["bitfinex","ETHUSD",1769475699207,0.8664365,2919.9,2918.4,1.17989189]
["bitfinex","ETHUSD",1769475699623,0.8664365,2919.9,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475699790,1.72265952,2919.8,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475700218,0.86870363,2919.7,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475700408,0.17249267,2919.6,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475702206,12.0,2919.5,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475703123,0.17249267,2919.6,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475703626,0.85627115,2919.7,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475704925,0.85622302,2919.8,2918.3,1.18189189]
["bitfinex","ETHUSD",1769475705238,1.73592401,2919.8,2918.6,1.17989189]
["bitfinex","ETHUSD",1769475707338,1.73592917,2919.8,2918.6,1.17989189]
["bitfinex","ETHUSD",1769475707499,0.87970099,2919.8,2918.6,1.17989189]
["bitfinex","ETHUSD",1769475707699,0.87970099,2919.8,2918.7,1.17989189]
["bitfinex","ETHUSD",1769475707700,0.17359147,2919.7,2918.7,1.17989189]
["bitfinex","ETHUSD",1769475709638,0.85619503,2919.9,2918.7,1.17989189]
["bitfinex","ETHUSD",1769475709805,1.71515402,2920.0,2918.7,1.17989189]
["bitfinex","ETHUSD",1769475710007,1.05138207,2920.1,2919.0,1.25371044]
["bitfinex","ETHUSD",1769475710431,1.90634814,2920.1,2919.0,1.25371044]
["bitfinex","ETHUSD",1769475711001,1.05138207,2920.1,2919.0,1.25371044]
["bitfinex","ETHUSD",1769475711203,0.19521824,2920.1,2919.1,1.25371044]
["bitfinex","ETHUSD",1769475715139,1.05135528,2920.1,2919.1,1.25371044]
["bitfinex","ETHUSD",1769475717342,0.82813094,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1769475717708,0.001,2919.9,2919.2,1.25571044]
["bitfinex","ETHUSD",1769475720343,12.0,2919.8,2919.2,1.25571044]
["bitfinex","ETHUSD",1769475720641,13.2001,2919.8,2919.2,1.25571044]
["bitfinex","ETHUSD",1769475724948,12.0,2919.8,2919.2,1.25571044]
["bitfinex","ETHUSD",1769475726243,0.001,2919.9,2919.2,1.25571044]
["bitfinex","ETHUSD",1769475729435,0.001,2919.9,2919.4,1.25571044]
["bitfinex","ETHUSD",1769475729766,0.001,2919.6,2919.4,1.25571044]
["bitfinex","ETHUSD",1769475737541,0.001,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769475737542,4.61962834,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1769475737738,0.53830665,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1769475738174,0.53830665,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1769475741868,0.53830665,2919.4,2918.6,1.25371044]
["bitfinex","ETHUSD",1769475742369,0.53830665,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1769475742575,0.53830665,2919.4,2918.6,1.25371044]
["bitfinex","ETHUSD",1769475742576,0.53830665,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1769475742769,0.59126347,2919.3,2918.6,1.25371044]
["bitfinex","ETHUSD",1769475744176,4.61962834,2919.2,2918.4,1.18518808]
["bitfinex","ETHUSD",1769475744361,0.7356465,2919.1,2918.2,1.18518808]
["bitfinex","ETHUSD",1769475744875,1.59208996,2919.1,2918.2,1.18518808]
["bitfinex","ETHUSD",1769475745033,0.73305831,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769475745239,5.35268665,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1769475745472,0.53526867,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1769475745877,0.53526867,2918.8,2918.5,1.96e-06]
["bitfinex","ETHUSD",1769475748145,0.53526867,2918.8,2918.1,1.18518808]
["bitfinex","ETHUSD",1769475748344,12.0,2918.7,2918.1,1.18518808]
["bitfinex","ETHUSD",1769475749580,9.5525121,2918.7,2918.4,1.18518808]
["bitfinex","ETHUSD",1769475749980,7.8379575,2918.7,2918.4,1.18518808]
["bitfinex","ETHUSD",1769475750185,7.8379575,2918.7,2918.2,0.01346505]
["bitfinex","ETHUSD",1769475751174,1.20145126,2919.2,2918.2,0.01346505]
["bitfinex","ETHUSD",1769475751345,1.45252273,2919.2,2918.2,0.01346505]
["bitfinex","ETHUSD",1769475753857,1.22124756,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1769475755197,1.22124756,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769475755349,1.22124756,2918.5,2918.0,0.00100099]
["bitfinex","ETHUSD",1769475756459,1.22124756,2918.4,2918.0,0.00100099]
["bitfinex","ETHUSD",1769475766867,1.22124756,2918.2,2917.1,0.002]
["bitfinex","ETHUSD",1769475767069,1.22024756,2918.2,2917.1,0.22440043]
["bitfinex","ETHUSD",1769475767293,1.80433515,2918.2,2917.1,0.22440043]
["bitfinex","ETHUSD",1769475767494,1.22024756,2918.1,2917.1,0.22440043]
["bitfinex","ETHUSD",1769475768694,0.001,2918.3,2917.2,0.23337648]
["bitfinex","ETHUSD",1769475768695,1.22124756,2918.3,2917.2,0.23337648]
["bitfinex","ETHUSD",1769475768914,1.26982466,2918.2,2917.1,0.002]
["bitfinex","ETHUSD",1769475769216,4.62062834,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1769475769217,1.26982466,2918.0,2917.1,0.002]
["bitfinex","ETHUSD",1769475769414,1.26982466,2917.9,2917.1,0.002]
["bitfinex","ETHUSD",1769475771798,1.26982466,2917.9,2917.1,0.27791139]
["bitfinex","ETHUSD",1769475773912,0.5890453,2918.1,2917.1,0.27791139]
["bitfinex","ETHUSD",1769475774418,1.26982466,2918.2,2917.1,0.27791139]
["bitfinex","ETHUSD",1769475776508,1.26982466,2918.1,2917.1,0.002]
["bitfinex","ETHUSD",1769475778093,1.26982466,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769475778525,1.27082466,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769475779595,1.27082466,2918.0,2917.3,0.35732918]
["bitfinex","ETHUSD",1769475779596,0.001,2918.0,2917.3,0.35732918]
["bitfinex","ETHUSD",1769475780216,1.27082466,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769475781094,0.001,2918.0,2917.3,0.37603965]
["bitfinex","ETHUSD",1769475783631,1.26982466,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769475786397,1.26982466,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769475788395,1.26982466,2917.8,2917.1,0.001]
["bitfinex","ETHUSD",1769475788924,1.26982466,2917.8,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475789130,1.26982466,2917.6,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475790742,0.59055659,2917.7,2917.0,0.45626228]
["bitfinex","ETHUSD",1769475790938,0.001,2917.7,2917.0,0.45626228]
["bitfinex","ETHUSD",1769475792019,1.27082466,2917.7,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475794151,0.001,2917.7,2917.0,0.48894651]
["bitfinex","ETHUSD",1769475794350,0.001,2917.7,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475795526,1.26982466,2917.6,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475797050,0.001,2917.7,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475797247,0.59065659,2917.7,2917.0,0.51246641]
["bitfinex","ETHUSD",1769475797657,0.001,2917.7,2917.0,0.51246641]
["bitfinex","ETHUSD",1769475800051,1.36668161,2917.7,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475801124,0.001,2917.7,2917.0,0.55714057]
["bitfinex","ETHUSD",1769475802024,0.001,2917.7,2917.2,0.002]
["bitfinex","ETHUSD",1769475804860,1.33340393,2918.1,2917.2,0.002]
["bitfinex","ETHUSD",1769475805069,0.59591452,2918.0,2917.2,0.002]
["bitfinex","ETHUSD",1769475806546,0.59591452,2918.0,2917.2,0.62555541]
["bitfinex","ETHUSD",1769475806867,1.33340393,2918.1,2917.2,0.62555541]
["bitfinex","ETHUSD",1769475807254,0.001,2918.3,2917.2,0.62555541]
["bitfinex","ETHUSD",1769475807255,0.001,2918.3,2917.5,0.63042019]
["bitfinex","ETHUSD",1769475807566,1.36568161,2918.7,2917.2,0.002]
["bitfinex","ETHUSD",1769475807567,1.36568161,2918.7,2917.8,0.62942019]
["bitfinex","ETHUSD",1769475807764,1.36568161,2918.9,2917.8,0.62942019]
["bitfinex","ETHUSD",1769475808266,1.36668161,2919.2,2917.8,0.62942019]
["bitfinex","ETHUSD",1769475808466,1.9659239,2919.2,2918.0,0.63621043]
["bitfinex","ETHUSD",1769475810036,1.9659239,2919.2,2918.0,4.62574127]
["bitfinex","ETHUSD",1769475810244,0.001,2919.2,2918.1,0.64953405]
["bitfinex","ETHUSD",1769475812042,1.36668161,2919.2,2918.1,0.64953405]
["bitfinex","ETHUSD",1769475813774,0.001,2919.0,2918.1,0.64953405]
["bitfinex","ETHUSD",1769475819084,1.36668161,2919.0,2918.1,0.64953405]
["bitfinex","ETHUSD",1769475820951,0.001,2919.0,2918.1,0.64953405]
["bitfinex","ETHUSD",1769475821171,0.001,2919.0,2918.2,1.24509674]
["bitfinex","ETHUSD",1769475823262,1.36668161,2919.0,2918.2,1.24509674]
["bitfinex","ETHUSD",1769475824174,1.36668161,2919.0,2917.9,0.52551615]
["bitfinex","ETHUSD",1769475824356,1.36568161,2918.7,2917.5,0.73469608]
["bitfinex","ETHUSD",1769475824855,1.36568161,2918.7,2917.4,3.89]
["bitfinex","ETHUSD",1769475825256,1.36568161,2918.6,2917.4,3.89]
["bitfinex","ETHUSD",1769475825456,1.36568161,2918.6,2917.4,3.88900098]
["bitfinex","ETHUSD",1769475825687,1.36568161,2918.4,2917.4,4.27810108]
["bitfinex","ETHUSD",1769475826394,1.36568161,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1769475829057,0.22222311,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769475833898,1.46255721,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1769475838365,0.001,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769475840998,1.46255721,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769475842076,0.001,2918.6,2918.0,0.83411319]
["bitfinex","ETHUSD",1769475842275,0.001,2918.8,2918.1,0.83111319]
["bitfinex","ETHUSD",1769475849903,0.001,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1769475850104,0.001,2918.6,2918.3,0.002]
["bitfinex","ETHUSD",1769475856106,1.46255721,2918.6,2918.3,0.002]
["bitfinex","ETHUSD",1769475856318,1.46255721,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769475861520,1.46255721,2918.6,2918.2,0.002]
["bitfinex","ETHUSD",1769475864718,0.001,2918.6,2918.2,0.002]
["bitfinex","ETHUSD",1769475871021,1.50068023,2918.6,2918.2,0.002]
["bitfinex","ETHUSD",1769475872727,0.001,2918.6,2918.2,0.002]
["bitfinex","ETHUSD",1769475873797,0.001,2918.4,2918.2,0.002]
["bitfinex","ETHUSD",1769475876640,0.001,2918.8,2918.2,4.62525695]
["bitfinex","ETHUSD",1769475876799,0.001,2918.8,2918.2,5.18452609]
["bitfinex","ETHUSD",1769475877228,1.50068023,2918.8,2918.2,5.18452609]
["bitfinex","ETHUSD",1769475881755,0.001,2918.8,2918.2,5.18452609]
["bitfinex","ETHUSD",1769475882050,1.50068023,2919.0,2918.2,5.18452609]
["bitfinex","ETHUSD",1769475886469,1.50068023,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1769475886636,0.001,2918.8,2918.4,0.52065261]
["bitfinex","ETHUSD",1769475888444,0.001,2919.0,2918.4,1.51922802]
["bitfinex","ETHUSD",1769475889242,0.001,2919.0,2918.4,0.52065261]
["bitfinex","ETHUSD",1769475894739,0.001,2919.6,2918.8,4.62325695]
["bitfinex","ETHUSD",1769475894740,1.58594542,2919.5,2918.8,4.62325695]
["bitfinex","ETHUSD",1769475894940,1.58594542,2919.5,2918.8,0.4623257]
["bitfinex","ETHUSD",1769475895136,1.58594542,2919.5,2918.6,0.719]
["bitfinex","ETHUSD",1769475896045,1.58594542,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769475898575,1.58594542,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769475899349,1.58594542,2919.0,2918.6,1.97e-06]
["bitfinex","ETHUSD",1769475900573,1.58594542,2919.2,2918.6,1.97e-06]
["bitfinex","ETHUSD",1769475910282,0.001,2919.0,2918.6,1.97e-06]
["bitfinex","ETHUSD",1769475914289,1.58694542,2919.0,2918.6,1.97e-06]
["bitfinex","ETHUSD",1769475918406,1.58694542,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769475918407,1.58594542,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1769475918563,1.58594542,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769475921865,1.58594542,2918.7,2917.6,5.65070798]
["bitfinex","ETHUSD",1769475923796,1.58594542,2918.7,2917.9,4.62103636]
["bitfinex","ETHUSD",1769475927293,1.58594542,2918.7,2917.4,0.0339]
["bitfinex","ETHUSD",1769475931006,1.58594542,2918.7,2917.6,5.71296784]
["bitfinex","ETHUSD",1769475931206,1.58594542,2918.7,2917.7,0.57129678]
["bitfinex","ETHUSD",1769475933807,1.62604933,2918.5,2917.7,0.57129678]
["bitfinex","ETHUSD",1769475935711,1.62604933,2918.5,2917.4,0.0339]
["bitfinex","ETHUSD",1769475941117,1.62504933,2918.4,2917.4,0.0339]
["bitfinex","ETHUSD",1769475941324,1.62504933,2918.3,2917.4,0.0339]
["bitfinex","ETHUSD",1769475941487,1.62504933,2918.1,2917.2,0.002]
["bitfinex","ETHUSD",1769475942210,1.62504933,2918.0,2917.2,0.002]
["bitfinex","ETHUSD",1769475942403,1.62504933,2917.8,2917.2,0.002]
["bitfinex","ETHUSD",1769475945394,1.62504933,2917.8,2917.4,0.002]
["bitfinex","ETHUSD",1769475946004,1.62504933,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769475955137,1.6117509,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1769475956405,1.6117509,2917.6,2917.1,0.002]
["bitfinex","ETHUSD",1769475956640,1.6117509,2917.4,2917.1,0.002]
["bitfinex","ETHUSD",1769475960614,1.6117509,2917.4,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475966047,0.24686033,2917.5,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475967354,1.6117509,2917.5,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475969051,1.6117509,2917.4,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475969426,0.001,2917.6,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475969427,1.6117509,2917.2,2917.0,0.00100295]
["bitfinex","ETHUSD",1769475970065,1.6117509,2917.2,2916.9,0.002]
["bitfinex","ETHUSD",1769475971324,0.001,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475972043,1.6127509,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475973544,0.001,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475976378,1.85971596,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475980174,0.24796506,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475980378,0.001,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475980883,0.001,2917.3,2917.1,0.002]
["bitfinex","ETHUSD",1769475988892,1.72018862,2917.3,2917.1,0.002]
["bitfinex","ETHUSD",1769475989108,1.72018862,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475989287,1.89220748,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475992900,0.001,2917.1,2916.9,0.002]
["bitfinex","ETHUSD",1769475994376,1.72018862,2917.1,2916.9,0.002]
["bitfinex","ETHUSD",1769475995504,0.001,2917.1,2916.9,0.002]
["bitfinex","ETHUSD",1769475997643,1.72018862,2918.3,2917.1,1.21176145]
["bitfinex","ETHUSD",1769475997780,1.72018862,2918.3,2917.5,1.21176145]
["bitfinex","ETHUSD",1769475997781,0.001,2918.3,2917.5,1.21176145]
["bitfinex","ETHUSD",1769475997980,1.72018862,2918.3,2917.5,1.21176145]
["bitfinex","ETHUSD",1769475998181,1.72018862,2918.3,2917.3,1.21248903]
["bitfinex","ETHUSD",1769475998812,1.72018862,2918.3,2917.2,0.584001]
["bitfinex","ETHUSD",1769475999010,1.72018862,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1769475999011,1.71918862,2918.1,2916.9,1.21448903]
["bitfinex","ETHUSD",1769476004412,1.71918862,2918.1,2917.1,0.002]
["bitfinex","ETHUSD",1769476004711,1.72018862,2917.9,2917.1,0.002]
["bitfinex","ETHUSD",1769476009404,1.62467319,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769476016225,1.62467319,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769476016429,1.62467319,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1769476016720,1.62567319,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1769476018220,1.62567319,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1769476019932,1.62567319,2917.6,2916.3,1.16771575]
["bitfinex","ETHUSD",1769476021054,1.62567319,2917.6,2916.6,1.16700155]
["bitfinex","ETHUSD",1769476021208,0.001,2917.6,2916.9,1.16672804]
["bitfinex","ETHUSD",1769476022519,1.62567319,2917.6,2916.7,0.5794959]
["bitfinex","ETHUSD",1769476023111,1.62567319,2917.6,2916.7,1.74595456]
["bitfinex","ETHUSD",1769476024711,1.62567319,2917.6,2916.8,1.16592797]
["bitfinex","ETHUSD",1769476024712,0.001,2917.6,2916.8,1.16592797]
["bitfinex","ETHUSD",1769476025029,0.001,2917.6,2916.9,1.34047036]
["bitfinex","ETHUSD",1769476026720,0.001,2917.6,2917.1,4.62795747]
["bitfinex","ETHUSD",1769476026904,0.001,2917.6,2917.1,5.79334652]
["bitfinex","ETHUSD",1769476027339,0.001,2917.6,2917.1,1.16538905]
["bitfinex","ETHUSD",1769476028956,0.001,2917.6,2917.1,1.16738905]
["bitfinex","ETHUSD",1769476030650,0.001,2917.6,2917.1,0.002]
["bitfinex","ETHUSD",1769476030838,1.62567319,2917.6,2917.1,0.002]
["bitfinex","ETHUSD",1769476034244,0.001,2917.6,2917.1,0.002]
["bitfinex","ETHUSD",1769476041359,0.001,2917.4,2917.1,0.002]
["bitfinex","ETHUSD",1769476047041,0.001,2917.9,2917.2,1.1603859]
["bitfinex","ETHUSD",1769476047239,0.001,2917.9,2917.3,1.73921454]
["bitfinex","ETHUSD",1769476049539,0.001,2917.9,2917.3,0.57903434]
["bitfinex","ETHUSD",1769476049858,1.75376522,2917.9,2917.2,0.719]
["bitfinex","ETHUSD",1769476050062,1.75376522,2917.9,2917.1,0.002]
["bitfinex","ETHUSD",1769476052673,1.75376522,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1769476053173,0.001,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1769476053380,0.001,2917.7,2917.1,4.62995747]
["bitfinex","ETHUSD",1769476053867,0.001,2917.7,2917.2,0.57892202]
["bitfinex","ETHUSD",1769476055247,1.75376522,2917.7,2917.2,0.57892202]
["bitfinex","ETHUSD",1769476055448,1.75376522,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1769476056246,0.001,2917.7,2917.1,1.16051068]
["bitfinex","ETHUSD",1769476057273,0.001,2917.7,2917.1,5.78846815]
["bitfinex","ETHUSD",1769476057452,0.001,2917.7,2917.2,1.15832705]
["bitfinex","ETHUSD",1769476059252,1.75376522,2918.3,2917.5,1.15800126]
["bitfinex","ETHUSD",1769476059472,0.001,2918.3,2917.6,0.57859587]
["bitfinex","ETHUSD",1769476059775,1.75376522,2918.3,2917.6,0.57859587]
["bitfinex","ETHUSD",1769476060169,1.75376522,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1769476060558,1.75376522,2918.3,2917.1,0.721]
["bitfinex","ETHUSD",1769476062365,1.75376522,2918.3,2917.2,4.62795747]
["bitfinex","ETHUSD",1769476063085,1.75376522,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1769476064460,1.75376522,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769476064659,1.75376522,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769476076612,1.75376522,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1769476076798,0.001,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769476084995,1.60372414,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769476089314,1.60372414,2917.9,2917.7,0.002]
["bitfinex","ETHUSD",1769476093295,0.001,2917.9,2917.7,0.002]
["bitfinex","ETHUSD",1769476093619,1.60372414,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1769476094049,1.78173421,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1769476101728,0.001,2917.9,2917.7,0.002]
["bitfinex","ETHUSD",1769476108736,1.60372414,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1769476110031,0.001,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769476110231,0.001,2918.3,2917.8,4.62476482]
["bitfinex","ETHUSD",1769476110436,0.001,2918.3,2917.8,5.0874413]
["bitfinex","ETHUSD",1769476110821,1.69079809,2918.3,2917.8,0.46267648]
["bitfinex","ETHUSD",1769476111026,1.69079809,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769476113008,1.68979809,2918.7,2917.7,5.77673791]
["bitfinex","ETHUSD",1769476113225,1.68979809,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1769476115037,1.68979809,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1769476116747,1.69079809,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1769476117859,0.001,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1769476118154,0.001,2918.5,2918.0,0.46267648]
["bitfinex","ETHUSD",1769476120053,1.14079809,2918.7,2918.0,0.46267648]
["bitfinex","ETHUSD",1769476120915,1.68979809,2918.9,2918.0,0.46267648]
["bitfinex","ETHUSD",1769476121122,1.68979809,2918.9,2917.9,0.002]
["bitfinex","ETHUSD",1769476122752,0.001,2919.0,2918.4,4.62476482]
["bitfinex","ETHUSD",1769476123423,0.001,2919.0,2918.5,1.60105204]
["bitfinex","ETHUSD",1769476123632,1.68979809,2919.5,2918.7,4.62476482]
["bitfinex","ETHUSD",1769476123830,1.68979809,2919.5,2918.8,0.62258169]
["bitfinex","ETHUSD",1769476124715,0.001,2919.6,2918.8,0.62258169]
["bitfinex","ETHUSD",1769476124921,0.001,2919.6,2918.8,2.22363373]
["bitfinex","ETHUSD",1769476125120,1.69079809,2919.6,2918.8,2.22363373]
["bitfinex","ETHUSD",1769476125347,1.69079809,2919.6,2918.9,0.68483986]
["bitfinex","ETHUSD",1769476126618,0.001,2919.3,2918.9,0.68483986]
["bitfinex","ETHUSD",1769476127755,1.69079809,2919.6,2918.9,0.68483986]
["bitfinex","ETHUSD",1769476128326,0.001,2919.6,2918.9,2.2858919]
["bitfinex","ETHUSD",1769476133538,1.70098811,2919.6,2918.9,0.68483986]
["bitfinex","ETHUSD",1769476134233,1.70098811,2919.6,2918.4,4.62476482]
["bitfinex","ETHUSD",1769476134429,1.70098811,2919.6,2918.1,6.32732846]
["bitfinex","ETHUSD",1769476135040,1.70098811,2919.6,2918.2,1.70056364]
["bitfinex","ETHUSD",1769476138064,1.70098811,2919.6,2918.4,0.002]
["bitfinex","ETHUSD",1769476138567,1.69998811,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1769476138759,1.69998811,2919.3,2918.4,4.62676482]
["bitfinex","ETHUSD",1769476138960,1.69998811,2919.3,2918.5,0.46267648]
["bitfinex","ETHUSD",1769476143442,0.001,2919.4,2918.7,4.62476482]
["bitfinex","ETHUSD",1769476143650,0.001,2919.4,2918.8,4.61987227]
["bitfinex","ETHUSD",1769476146148,1.70098811,2919.4,2918.8,4.61987227]
["bitfinex","ETHUSD",1769476146644,1.70098811,2919.4,2918.5,5.08254875]
["bitfinex","ETHUSD",1769476146845,1.70098811,2919.4,2918.6,0.50845487]
["bitfinex","ETHUSD",1769476149775,1.70098811,2919.4,2918.7,0.002]
["bitfinex","ETHUSD",1769476150476,1.70098811,2919.4,2918.8,4.61987227]
["bitfinex","ETHUSD",1769476150477,0.001,2919.4,2918.8,4.61987227]
["bitfinex","ETHUSD",1769476154591,0.001,2919.4,2918.8,6.32043591]
["bitfinex","ETHUSD",1769476154885,0.001,2919.4,2918.9,0.63224359]
["bitfinex","ETHUSD",1769476155080,0.001,2919.4,2918.9,2.33280723]
["bitfinex","ETHUSD",1769476158389,0.001,2919.6,2919.0,1.70056364]
["bitfinex","ETHUSD",1769476158595,1.70098811,2919.6,2918.9,0.63224359]
["bitfinex","ETHUSD",1769476158891,1.70098811,2919.6,2919.0,0.69526795]
["bitfinex","ETHUSD",1769476162291,0.001,2919.6,2919.0,0.69526795]
["bitfinex","ETHUSD",1769476163100,0.001,2919.4,2919.0,0.69526795]
["bitfinex","ETHUSD",1769476163264,0.001,2919.6,2919.0,0.69526795]
["bitfinex","ETHUSD",1769476165700,0.001,2919.6,2919.1,4.61987227]
["bitfinex","ETHUSD",1769476165995,0.001,2919.6,2919.2,0.69513046]
["bitfinex","ETHUSD",1769476168594,0.001,2919.9,2919.2,0.69513046]
["bitfinex","ETHUSD",1769476169075,1.6803298,2919.9,2919.2,0.69513046]
["bitfinex","ETHUSD",1769476174674,1.6803298,2919.9,2919.2,0.69713046]
["bitfinex","ETHUSD",1769476174873,0.001,2919.7,2919.2,0.69713046]
["bitfinex","ETHUSD",1769476175092,0.001,2919.7,2919.3,0.53170027]
["bitfinex","ETHUSD",1769476178328,1.6737828,2919.8,2919.3,0.53170027]
["bitfinex","ETHUSD",1769476179924,0.001,2919.9,2919.3,0.53170027]
["bitfinex","ETHUSD",1769476180457,1.6803298,2919.9,2919.3,0.53170027]
["bitfinex","ETHUSD",1769476181006,1.6803298,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769476186853,0.001,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769476187748,0.001,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1769476188040,0.001,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1769476189820,0.001,2919.9,2919.4,4.62187227]
["bitfinex","ETHUSD",1769476190038,0.001,2919.9,2919.5,0.46218723]
["bitfinex","ETHUSD",1769476191106,0.001,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1769476197347,0.001,2920.6,2919.6,4.61987227]
["bitfinex","ETHUSD",1769476197521,1.79623617,2920.5,2919.6,4.61987227]
["bitfinex","ETHUSD",1769476198041,1.79623617,2920.5,2919.6,6.3213663]
["bitfinex","ETHUSD",1769476198248,1.79623617,2920.5,2919.7,0.63213663]
["bitfinex","ETHUSD",1769476198542,1.79623617,2920.5,2919.7,2.33363066]
["bitfinex","ETHUSD",1769476199196,1.79623617,2920.5,2919.7,0.63213663]
["bitfinex","ETHUSD",1769476200327,1.79623617,2920.5,2919.9,4.61987227]
["bitfinex","ETHUSD",1769476200530,1.79623617,2920.5,2919.7,0.63213663]
["bitfinex","ETHUSD",1769476200531,1.79623617,2920.7,2920.2,4.61987227]
["bitfinex","ETHUSD",1769476200854,1.79623617,2920.7,2919.9,4.61987227]
["bitfinex","ETHUSD",1769476201155,1.79623617,2921.2,2919.9,6.3213663]
["bitfinex","ETHUSD",1769476201465,1.79623617,2921.2,2920.0,1.70149403]
["bitfinex","ETHUSD",1769476201638,1.79623617,2921.2,2920.2,4.61987227]
["bitfinex","ETHUSD",1769476201955,0.25142362,2921.1,2920.5,4.61987227]
["bitfinex","ETHUSD",1769476202161,0.25142362,2921.1,2920.3,1.70149403]
["bitfinex","ETHUSD",1769476202458,2.04765979,2921.1,2920.2,4.61987227]
["bitfinex","ETHUSD",1769476203630,2.04765979,2921.1,2920.2,4.61544044]
["bitfinex","ETHUSD",1769476205981,0.25142362,2921.1,2920.2,6.31693447]
["bitfinex","ETHUSD",1769476206167,1.79623617,2921.4,2920.3,0.63169345]
["bitfinex","ETHUSD",1769476206540,1.79623617,2921.4,2920.5,4.61544044]
["bitfinex","ETHUSD",1769476206771,1.79623617,2921.4,2920.3,0.63169345]
["bitfinex","ETHUSD",1769476207572,1.79623617,2921.4,2920.4,1.70149403]
["bitfinex","ETHUSD",1769476207751,1.79623617,2921.4,2920.5,4.61544044]
["bitfinex","ETHUSD",1769476207947,1.79623617,2921.7,2920.8,6.31693447]
["bitfinex","ETHUSD",1769476208472,1.79623617,2921.7,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476208644,1.79623617,2922.1,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476209075,1.79623617,2922.1,2921.4,4.61544044]
["bitfinex","ETHUSD",1769476209276,0.17962362,2922.1,2921.4,4.61544044]
["bitfinex","ETHUSD",1769476209570,0.17962362,2922.1,2921.4,6.31693447]
["bitfinex","ETHUSD",1769476212958,1.79623617,2922.2,2921.7,4.61544044]
["bitfinex","ETHUSD",1769476213148,1.79623617,2922.2,2921.4,6.31693447]
["bitfinex","ETHUSD",1769476213682,0.001,2921.9,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476213983,1.79723617,2921.9,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476216542,0.001,2921.9,2921.1,1.70149403]
["bitfinex","ETHUSD",1769476216747,0.18072362,2921.9,2921.1,1.70149403]
["bitfinex","ETHUSD",1769476217373,1.97695979,2921.9,2921.0,4.61544044]
["bitfinex","ETHUSD",1769476217591,1.97695979,2921.9,2920.9,3.89]
["bitfinex","ETHUSD",1769476218316,1.97695979,2921.9,2921.0,4.61544044]
["bitfinex","ETHUSD",1769476219295,0.18072362,2921.9,2921.3,4.61544044]
["bitfinex","ETHUSD",1769476219495,1.08787639,2921.9,2921.3,4.61544044]
["bitfinex","ETHUSD",1769476219724,1.08787639,2921.9,2921.0,4.61544044]
["bitfinex","ETHUSD",1769476221518,1.08787639,2921.9,2921.3,4.61544044]
["bitfinex","ETHUSD",1769476225414,0.001,2921.7,2921.3,4.61544044]
["bitfinex","ETHUSD",1769476226129,0.001,2921.7,2920.5,1.06624909]
["bitfinex","ETHUSD",1769476226130,1.08576788,2921.6,2920.5,1.06624909]
["bitfinex","ETHUSD",1769476226338,1.08576788,2921.6,2920.8,4.61544044]
["bitfinex","ETHUSD",1769476231827,1.08576788,2921.6,2920.8,5.68168953]
["bitfinex","ETHUSD",1769476232132,0.001,2921.7,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476233935,0.001,2921.9,2921.2,1.06624909]
["bitfinex","ETHUSD",1769476234097,0.001,2921.9,2921.4,4.61544044]
["bitfinex","ETHUSD",1769476234291,1.08676788,2921.9,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476234496,1.08676788,2921.9,2920.8,4.61544044]
["bitfinex","ETHUSD",1769476234729,1.08676788,2921.9,2920.9,0.46154404]
["bitfinex","ETHUSD",1769476236899,1.08676788,2921.7,2920.9,0.46154404]
["bitfinex","ETHUSD",1769476240548,0.001,2921.7,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476240707,0.001,2921.7,2921.1,5.68168953]
["bitfinex","ETHUSD",1769476243449,1.08676788,2921.7,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476246346,0.001,2921.7,2921.1,4.61544044]
["bitfinex","ETHUSD",1769476246644,0.001,2921.7,2921.1,5.18360939]
["bitfinex","ETHUSD",1769476248548,0.001,2921.7,2921.1,5.18560939]
["bitfinex","ETHUSD",1769476250759,0.001,2921.7,2921.1,4.61744044]
["bitfinex","ETHUSD",1769476251132,1.00022976,2921.7,2921.1,4.61744044]
["bitfinex","ETHUSD",1769476251933,1.00022976,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1769476258461,0.001,2921.7,2921.1,4.61744044]
["bitfinex","ETHUSD",1769476261782,1.00022976,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1769476262340,1.00022976,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769476262570,0.99922976,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1769476262740,0.85666846,2921.7,2920.1,4.61544044]
["bitfinex","ETHUSD",1769476262741,0.99922976,2921.4,2920.1,4.61544044]
["bitfinex","ETHUSD",1769476262935,0.99922976,2921.4,2919.9,0.96686282]
["bitfinex","ETHUSD",1769476263143,0.99922976,2921.3,2919.9,0.96686282]
["bitfinex","ETHUSD",1769476263838,0.99922976,2921.1,2919.9,0.96686282]
["bitfinex","ETHUSD",1769476265566,0.99922976,2921.1,2919.9,5.58337869]
["bitfinex","ETHUSD",1769476265767,0.99922976,2920.9,2919.9,5.58337869]
["bitfinex","ETHUSD",1769476266173,0.99922976,2920.9,2919.9,4.61851587]
["bitfinex","ETHUSD",1769476266674,0.99922976,2920.9,2919.9,5.58337869]
["bitfinex","ETHUSD",1769476269482,0.99922976,2920.9,2920.0,0.96486282]
["bitfinex","ETHUSD",1769476270048,0.99922976,2920.9,2920.2,4.61651587]
["bitfinex","ETHUSD",1769476273478,0.18550424,2921.0,2920.5,4.61651587]
["bitfinex","ETHUSD",1769476273777,2.04057161,2921.5,2920.5,5.58137869]
["bitfinex","ETHUSD",1769476273953,0.99922976,2921.4,2920.5,5.58137869]
["bitfinex","ETHUSD",1769476274387,0.001,2920.7,2920.5,5.58137869]
["bitfinex","ETHUSD",1769476274689,0.99922976,2921.4,2920.3,0.96486282]
["bitfinex","ETHUSD",1769476274877,1.04134185,2921.5,2920.3,0.96486282]
["bitfinex","ETHUSD",1769476274878,0.99922976,2921.2,2920.3,0.96486282]
["bitfinex","ETHUSD",1769476275495,0.99922976,2921.2,2920.2,4.61651587]
["bitfinex","ETHUSD",1769476275496,0.99922976,2921.1,2920.2,4.61651587]
["bitfinex","ETHUSD",1769476276185,0.18558982,2921.5,2920.2,4.61651587]
["bitfinex","ETHUSD",1769476276186,0.99922976,2921.5,2920.8,4.61651587]
["bitfinex","ETHUSD",1769476278495,0.001,2921.7,2920.8,4.61651587]
["bitfinex","ETHUSD",1769476278696,0.18558815,2921.6,2920.8,4.61651587]
["bitfinex","ETHUSD",1769476279992,1.08998079,2921.6,2920.7,0.96486282]
["bitfinex","ETHUSD",1769476280191,1.08998079,2921.6,2920.5,5.56795013]
["bitfinex","ETHUSD",1769476280889,1.04129078,2921.6,2920.5,5.56795013]
["bitfinex","ETHUSD",1769476281096,0.90439264,2921.5,2920.5,5.56795013]
["bitfinex","ETHUSD",1769476281394,1.09906098,2921.5,2920.5,6.12474514]
["bitfinex","ETHUSD",1769476283300,1.09906098,2921.5,2920.6,0.95143426]
["bitfinex","ETHUSD",1769476283689,0.90439264,2921.5,2920.6,0.95143426]
["bitfinex","ETHUSD",1769476284089,0.001,2921.7,2920.6,0.95143426]
["bitfinex","ETHUSD",1769476284389,0.90539264,2921.7,2920.8,5.56795013]
["bitfinex","ETHUSD",1769476285272,0.90439264,2921.6,2920.5,0.55679501]
["bitfinex","ETHUSD",1769476285586,0.90439264,2921.4,2920.5,0.55679501]
["bitfinex","ETHUSD",1769476285904,0.90439264,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769476286100,0.001,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769476287906,0.90539264,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769476291113,0.90539264,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1769476291114,0.90439264,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769476291314,1.08050922,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769476291619,0.90439264,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769476296010,0.90439264,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769476299191,0.90439264,2921.0,2920.3,4.61651587]
["bitfinex","ETHUSD",1769476299814,0.90439264,2921.0,2920.3,4.61851587]
["bitfinex","ETHUSD",1769476300631,1.08041789,2920.9,2920.3,4.61851587]
["bitfinex","ETHUSD",1769476302991,1.08041789,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1769476304022,0.90439264,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769476309370,0.90439264,2920.8,2920.3,4.61851587]
["bitfinex","ETHUSD",1769476310419,0.17602525,2920.9,2920.3,4.61851587]
["bitfinex","ETHUSD",1769476312384,0.001,2920.8,2920.3,4.61851587]
["bitfinex","ETHUSD",1769476316884,0.001,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769476318389,0.001,2920.8,2920.3,1.00184369]
["bitfinex","ETHUSD",1769476318776,0.001,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769476322301,0.98658927,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769476323102,0.001,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769476325698,0.001,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1769476325900,0.001,2920.7,2920.5,0.002]
["bitfinex","ETHUSD",1769476340941,0.90598753,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1769476341607,0.90598753,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1769476343135,0.85697308,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1769476343313,0.90498753,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1769476343515,0.90498753,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1769476344926,0.90498753,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1769476345237,0.90498753,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769476350963,0.90498753,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1769476360648,1.76103679,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1769476360973,0.19382328,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769476362970,0.19382328,2920.3,2919.8,5.54233331]
["bitfinex","ETHUSD",1769476363174,0.17719606,2920.5,2919.8,5.54233331]
["bitfinex","ETHUSD",1769476363848,0.17719606,2920.5,2919.8,5.49233331]
["bitfinex","ETHUSD",1769476364275,0.001,2920.5,2919.8,5.49233331]
["bitfinex","ETHUSD",1769476365182,0.001,2920.5,2919.8,5.44233331]
["bitfinex","ETHUSD",1769476374470,0.001,2920.3,2919.8,5.44233331]
["bitfinex","ETHUSD",1769476378482,0.001,2920.3,2919.6,0.94138777]
["bitfinex","ETHUSD",1769476379684,0.96336835,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1769476379884,0.96236835,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1769476381406,0.96236835,2919.9,2919.1,0.00100787]
["bitfinex","ETHUSD",1769476382070,0.96236835,2920.1,2919.3,4.61633972]
["bitfinex","ETHUSD",1769476382266,0.96236835,2920.1,2919.3,5.55572749]
["bitfinex","ETHUSD",1769476382801,0.2000435,2920.0,2919.3,5.55572749]
["bitfinex","ETHUSD",1769476383022,0.2000435,2920.0,2919.4,0.93938777]
["bitfinex","ETHUSD",1769476383362,1.03806669,2920.2,2919.1,0.00100787]
["bitfinex","ETHUSD",1769476383363,0.18194168,2920.2,2919.6,4.61633972]
["bitfinex","ETHUSD",1769476385706,0.18194168,2920.2,2919.5,0.93938777]
["bitfinex","ETHUSD",1769476386206,0.18194168,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769476393625,0.001,2920.3,2919.6,0.94138777]
["bitfinex","ETHUSD",1769476398497,0.001,2920.1,2919.6,0.94138777]
["bitfinex","ETHUSD",1769476403733,0.001,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1769476410056,0.001,2919.9,2919.6,0.002]
["bitfinex","ETHUSD",1769476410418,0.001,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1769476411947,0.95119467,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1769476412765,0.001,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1769476412973,0.001,2919.9,2919.4,0.00100295]
["bitfinex","ETHUSD",1769476420527,0.95119467,2919.9,2919.4,0.00100295]
["bitfinex","ETHUSD",1769476421728,0.001,2919.7,2919.4,0.00100295]
["bitfinex","ETHUSD",1769476423130,0.001,2919.7,2919.4,0.97776553]
["bitfinex","ETHUSD",1769476423463,0.001,2920.1,2919.5,0.97676258]
["bitfinex","ETHUSD",1769476423657,0.001,2920.1,2919.7,0.97676258]
["bitfinex","ETHUSD",1769476427990,0.001,2920.1,2919.6,0.55963484]
["bitfinex","ETHUSD",1769476433391,0.001,2920.1,2919.5,0.97676258]
["bitfinex","ETHUSD",1769476434393,0.001,2919.9,2919.5,0.97676258]
["bitfinex","ETHUSD",1769476445708,0.001,2919.9,2919.7,0.002]
["bitfinex","ETHUSD",1769476454123,0.001,2920.3,2919.7,5.59979289]
["bitfinex","ETHUSD",1769476454883,0.001,2920.3,2919.8,0.97914769]
["bitfinex","ETHUSD",1769476455096,0.001,2920.3,2919.9,0.55997929]
["bitfinex","ETHUSD",1769476455293,0.001,2920.5,2920.0,5.59779289]
["bitfinex","ETHUSD",1769476455496,0.99429199,2921.0,2920.4,4.6186452]
["bitfinex","ETHUSD",1769476455694,0.99429199,2921.0,2920.1,5.59779289]
["bitfinex","ETHUSD",1769476456428,0.99429199,2921.0,2920.2,0.97914769]
["bitfinex","ETHUSD",1769476456722,0.99429199,2921.3,2920.4,4.6186452]
["bitfinex","ETHUSD",1769476459488,1.17929561,2921.3,2920.4,5.5244511]
["bitfinex","ETHUSD",1769476459915,0.93122839,2921.8,2920.7,4.6186452]
["bitfinex","ETHUSD",1769476460232,0.93122839,2921.7,2920.7,4.6186452]
["bitfinex","ETHUSD",1769476460739,0.93122839,2921.7,2920.7,5.53288033]
["bitfinex","ETHUSD",1769476462259,0.93122839,2922.0,2921.0,5.53288033]
["bitfinex","ETHUSD",1769476465232,0.93122839,2922.0,2921.1,0.91423513]
["bitfinex","ETHUSD",1769476468667,0.93122839,2922.0,2921.1,1.46752316]
["bitfinex","ETHUSD",1769476469469,0.93122839,2922.3,2921.2,0.91423513]
["bitfinex","ETHUSD",1769476470371,0.001,2921.8,2921.2,0.91423513]
["bitfinex","ETHUSD",1769476470952,0.93222839,2921.8,2921.1,0.55328803]
["bitfinex","ETHUSD",1769476471140,0.93222839,2921.8,2920.8,0.91423513]
["bitfinex","ETHUSD",1769476475839,0.93222839,2921.8,2920.6,0.91423513]
["bitfinex","ETHUSD",1769476476171,0.93122839,2921.7,2920.5,0.91423513]
["bitfinex","ETHUSD",1769476481584,0.93122839,2921.7,2920.8,0.91423513]
["bitfinex","ETHUSD",1769476481887,0.93122839,2921.7,2920.9,0.55328803]
["bitfinex","ETHUSD",1769476482249,0.001,2921.5,2920.9,0.55328803]
["bitfinex","ETHUSD",1769476483653,0.93122839,2922.0,2921.1,0.91423513]
["bitfinex","ETHUSD",1769476493107,0.93122839,2922.0,2921.0,4.6186452]
["bitfinex","ETHUSD",1769476493307,1.10990342,2922.0,2921.0,5.13583852]
["bitfinex","ETHUSD",1769476494110,1.10990342,2922.0,2921.0,6.07378218]
["bitfinex","ETHUSD",1769476494812,1.10990342,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1769476495110,0.97764843,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769476496516,0.97764843,2921.7,2921.0,1.97e-06]
["bitfinex","ETHUSD",1769476497402,0.97764843,2921.5,2921.0,1.97e-06]
["bitfinex","ETHUSD",1769476502137,0.97764843,2921.4,2921.0,1.97e-06]
["bitfinex","ETHUSD",1769476502727,0.97764843,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769476507241,0.97764843,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1769476509647,0.97764843,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1769476509846,0.18334686,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1769476512514,1.16099529,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1769476512710,1.16099529,2921.0,2920.5,6.88e-06]
["bitfinex","ETHUSD",1769476515916,0.18334686,2921.0,2920.5,6.88e-06]
["bitfinex","ETHUSD",1769476518143,1.83343181,2921.3,2920.5,6.88e-06]
["bitfinex","ETHUSD",1769476519444,1.83343181,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769476519737,0.001,2921.0,2920.7,0.002]
["bitfinex","ETHUSD",1769476530857,1.57372695,2921.5,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476530858,0.718,2921.5,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476531065,0.001,2920.8,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476531381,0.718,2921.5,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476533385,0.001,2921.8,2921.0,0.94178685]
["bitfinex","ETHUSD",1769476534380,0.001,2921.8,2921.3,0.94178685]
["bitfinex","ETHUSD",1769476534545,0.718,2922.2,2921.4,1.49762795]
["bitfinex","ETHUSD",1769476536478,0.718,2922.2,2921.5,0.94178685]
["bitfinex","ETHUSD",1769476536986,0.9536788,2922.3,2921.5,0.94178685]
["bitfinex","ETHUSD",1769476539184,0.9536788,2922.3,2921.4,0.5558411]
["bitfinex","ETHUSD",1769476539385,0.9536788,2922.2,2920.7,0.002]
["bitfinex","ETHUSD",1769476539576,0.9536788,2922.2,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476541278,0.9536788,2922.0,2920.7,0.94378685]
["bitfinex","ETHUSD",1769476542894,0.9536788,2922.0,2920.9,0.94378685]
["bitfinex","ETHUSD",1769476543082,1.13460159,2922.0,2920.9,0.94378685]
["bitfinex","ETHUSD",1769476543279,0.9536788,2921.9,2920.9,0.94378685]
["bitfinex","ETHUSD",1769476549903,0.95005821,2921.8,2920.9,0.94378685]
["bitfinex","ETHUSD",1769476551185,0.95005821,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1769476551392,0.95005821,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1769476552184,0.95005821,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769476554988,0.95005821,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1769476555311,0.001,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1769476560620,1.66805821,2921.9,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476560795,1.06613608,2921.8,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476563519,6.52092279,2922.0,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476563702,6.34,2922.0,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476567815,0.001,2921.8,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476570728,0.95105821,2921.8,2921.0,0.90925803]
["bitfinex","ETHUSD",1769476572614,0.95105821,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1769476572814,0.95005821,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1769476573133,0.95005821,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1769476577161,0.18067001,2921.6,2920.9,0.91125803]
["bitfinex","ETHUSD",1769476577356,0.001,2921.8,2920.9,0.91125803]
["bitfinex","ETHUSD",1769476577929,0.001,2921.8,2921.1,0.90925803]
["bitfinex","ETHUSD",1769476579354,0.001,2921.8,2921.1,0.91125803]
["bitfinex","ETHUSD",1769476581672,0.96695703,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769476582665,0.001,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769476585967,0.18325698,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769476586564,0.001,2921.8,2921.1,0.94135849]
["bitfinex","ETHUSD",1769476586948,0.001,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769476587469,0.96595703,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1769476588174,0.96595703,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1769476588378,0.96595703,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1769476588574,0.96595703,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1769476588766,0.96595703,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769476591281,0.96595703,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1769476594252,0.18216525,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1769476596959,0.001,2921.6,2920.9,0.94135849]
["bitfinex","ETHUSD",1769476598667,0.001,2921.6,2921.0,5.55362443]
["bitfinex","ETHUSD",1769476599649,0.001,2921.6,2921.0,0.93935849]
["bitfinex","ETHUSD",1769476602960,0.001,2921.6,2921.1,0.93935849]
["bitfinex","ETHUSD",1769476603482,0.001,2921.8,2921.1,0.93935849]
["bitfinex","ETHUSD",1769476603690,0.001,2921.4,2921.2,1.49472093]
["bitfinex","ETHUSD",1769476603858,0.001,2921.8,2921.2,1.49472093]
["bitfinex","ETHUSD",1769476605299,0.001,2921.8,2921.3,5.55362443]
["bitfinex","ETHUSD",1769476606764,0.96595703,2922.4,2921.4,0.93935849]
["bitfinex","ETHUSD",1769476607400,0.96595703,2922.4,2921.6,5.55362443]
["bitfinex","ETHUSD",1769476607605,0.96595703,2922.4,2921.6,6.10898687]
["bitfinex","ETHUSD",1769476609084,1.57340803,2922.6,2921.7,0.97846391]
["bitfinex","ETHUSD",1769476609085,1.67101742,2922.6,2921.7,0.97846391]
["bitfinex","ETHUSD",1769476610004,0.718,2922.6,2921.7,0.97846391]
["bitfinex","ETHUSD",1769476613395,0.95301742,2922.9,2922.0,0.97846391]
["bitfinex","ETHUSD",1769476613626,0.95301742,2922.9,2922.0,1.5377369]
["bitfinex","ETHUSD",1769476614203,0.95301742,2922.9,2922.2,4.61426594]
["bitfinex","ETHUSD",1769476614598,0.95301742,2923.2,2922.2,5.59272985]
["bitfinex","ETHUSD",1769476614828,0.95301742,2923.2,2922.3,0.97846391]
["bitfinex","ETHUSD",1769476615195,0.95301742,2923.1,2922.0,0.55927299]
["bitfinex","ETHUSD",1769476615398,0.95301742,2922.9,2921.7,4.61426594]
["bitfinex","ETHUSD",1769476615610,0.95301742,2922.9,2921.8,0.97846391]
["bitfinex","ETHUSD",1769476615809,0.001,2922.4,2921.8,0.97846391]
["bitfinex","ETHUSD",1769476616527,2.52623587,2923.3,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476616830,1.54771121,2923.2,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476617628,1.80824458,2923.2,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476617834,0.95301742,2923.2,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476618335,1.80824778,2923.2,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476618529,0.85523036,2923.2,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476618737,0.718,2923.3,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476618738,0.95301742,2923.1,2922.1,0.97846391]
["bitfinex","ETHUSD",1769476618941,0.95301742,2923.1,2922.2,1.5377369]
["bitfinex","ETHUSD",1769476619547,0.95301742,2923.1,2922.3,0.97846391]
["bitfinex","ETHUSD",1769476620441,1.67101742,2923.3,2922.4,0.97846391]
["bitfinex","ETHUSD",1769476621650,0.718,2923.3,2922.4,0.97846391]
["bitfinex","ETHUSD",1769476621822,0.718,2923.3,2922.5,0.97846391]
["bitfinex","ETHUSD",1769476622220,1.80820373,2923.4,2922.5,0.97846391]
["bitfinex","ETHUSD",1769476622674,0.95301742,2923.4,2922.5,0.97846391]
["bitfinex","ETHUSD",1769476622956,0.85505164,2923.8,2922.7,0.97846391]
["bitfinex","ETHUSD",1769476623256,0.42752281,2923.7,2922.8,0.97846391]
["bitfinex","ETHUSD",1769476623457,0.95301742,2923.8,2922.8,0.97846391]
["bitfinex","ETHUSD",1769476623772,0.95301742,2923.6,2922.7,0.55927299]
["bitfinex","ETHUSD",1769476626873,0.95301742,2923.6,2922.7,1.5377369]
["bitfinex","ETHUSD",1769476627375,0.001,2923.4,2922.9,0.97846391]
["bitfinex","ETHUSD",1769476627542,0.001,2923.4,2923.0,1.5377369]
["bitfinex","ETHUSD",1769476628966,0.001,2923.4,2923.1,0.97846391]
["bitfinex","ETHUSD",1769476629865,0.95301742,2923.9,2923.1,0.97846391]
["bitfinex","ETHUSD",1769476630053,0.718,2924.1,2923.4,5.59272985]
["bitfinex","ETHUSD",1769476630258,0.95301742,2924.3,2923.4,5.59272985]
["bitfinex","ETHUSD",1769476630454,0.18079162,2924.2,2923.4,5.59272985]
["bitfinex","ETHUSD",1769476630754,0.95301742,2924.5,2923.5,0.97846391]
["bitfinex","ETHUSD",1769476631082,0.95301742,2924.8,2923.8,0.97846391]
["bitfinex","ETHUSD",1769476631642,0.95301742,2924.8,2923.5,5.58359972]
["bitfinex","ETHUSD",1769476631855,0.95301742,2924.8,2923.0,5.1644088]
["bitfinex","ETHUSD",1769476631856,0.95301742,2924.8,2923.2,4.60513581]
["bitfinex","ETHUSD",1769476632063,0.95301742,2924.6,2923.3,1.43897749]
["bitfinex","ETHUSD",1769476632384,0.95301742,2924.5,2923.3,0.46051358]
["bitfinex","ETHUSD",1769476632679,0.95301742,2924.5,2923.0,0.97846391]
["bitfinex","ETHUSD",1769476634178,0.95301742,2924.3,2923.0,0.97846391]
["bitfinex","ETHUSD",1769476634970,0.95301742,2924.3,2923.3,0.97846391]
["bitfinex","ETHUSD",1769476635176,0.95301742,2924.6,2923.8,4.60513581]
["bitfinex","ETHUSD",1769476635376,1.15905582,2924.5,2923.5,5.58359972]
["bitfinex","ETHUSD",1769476635686,1.15905582,2924.5,2923.5,0.97846391]
["bitfinex","ETHUSD",1769476638254,0.2060384,2924.5,2923.5,0.97846391]
["bitfinex","ETHUSD",1769476638816,0.001,2924.4,2923.5,0.97846391]
["bitfinex","ETHUSD",1769476640802,0.001,2924.4,2923.6,0.92927526]
["bitfinex","ETHUSD",1769476642017,0.98426485,2924.4,2923.5,4.60513581]
["bitfinex","ETHUSD",1769476642315,0.98426485,2924.4,2923.4,0.92927526]
["bitfinex","ETHUSD",1769476642813,0.18391132,2924.3,2923.4,0.92927526]
["bitfinex","ETHUSD",1769476643775,1.16717617,2924.3,2923.2,5.53441107]
["bitfinex","ETHUSD",1769476644084,1.16717617,2924.3,2923.3,0.92927526]
["bitfinex","ETHUSD",1769476646905,2.02208315,2924.3,2923.3,0.92927526]
["bitfinex","ETHUSD",1769476647083,0.20230831,2924.2,2923.3,0.92927526]
["bitfinex","ETHUSD",1769476648513,0.98326485,2924.1,2923.2,4.60513581]
["bitfinex","ETHUSD",1769476648979,0.98326485,2924.1,2923.2,5.53441107]
["bitfinex","ETHUSD",1769476650532,0.98326485,2924.0,2923.0,0.92927526]
["bitfinex","ETHUSD",1769476651317,0.98326485,2924.0,2923.1,0.92927526]
["bitfinex","ETHUSD",1769476652937,0.001,2924.2,2923.1,0.92927526]
["bitfinex","ETHUSD",1769476653136,0.001,2924.2,2923.5,4.60513581]
["bitfinex","ETHUSD",1769476653323,0.001,2924.2,2923.6,0.92927526]
["bitfinex","ETHUSD",1769476661848,0.001,2924.0,2923.6,0.92927526]
["bitfinex","ETHUSD",1769476662053,0.001,2924.4,2923.8,5.53441107]
["bitfinex","ETHUSD",1769476665267,0.001,2924.4,2923.9,0.92927526]
["bitfinex","ETHUSD",1769476667148,0.001,2924.4,2923.8,4.60513581]
["bitfinex","ETHUSD",1769476667534,0.98426485,2924.4,2923.7,0.55344111]
["bitfinex","ETHUSD",1769476673544,0.001,2924.2,2923.7,0.55344111]
["bitfinex","ETHUSD",1769476673741,0.98395528,2924.9,2923.8,4.60513581]
["bitfinex","ETHUSD",1769476674077,0.98395528,2924.9,2923.5,5.32213581]
["bitfinex","ETHUSD",1769476674974,0.85475929,2924.8,2923.5,5.32213581]
["bitfinex","ETHUSD",1769476675172,0.98395528,2924.7,2923.5,5.32213581]
["bitfinex","ETHUSD",1769476675384,0.98395528,2924.7,2923.5,0.717]
["bitfinex","ETHUSD",1769476675556,0.98395528,2924.6,2923.5,0.717]
["bitfinex","ETHUSD",1769476675752,0.98395528,2924.6,2923.7,4.60513581]
["bitfinex","ETHUSD",1769476677487,3.41836257,2925.4,2924.3,4.60513581]
["bitfinex","ETHUSD",1769476677661,0.98395528,2925.2,2924.3,4.60513581]
["bitfinex","ETHUSD",1769476679088,0.98395528,2925.2,2924.0,5.5756658]
["bitfinex","ETHUSD",1769476679258,0.98395528,2925.2,2924.0,0.55756658]
["bitfinex","ETHUSD",1769476679259,0.98395528,2925.0,2924.0,0.55756658]
["bitfinex","ETHUSD",1769476679582,0.98395528,2925.0,2923.5,4.60513581]
["bitfinex","ETHUSD",1769476679760,0.98395528,2925.0,2923.5,5.32213581]
["bitfinex","ETHUSD",1769476679961,0.98395528,2924.6,2923.1,0.97052999]
["bitfinex","ETHUSD",1769476680167,0.98395528,2924.6,2923.1,5.5756658]
["bitfinex","ETHUSD",1769476680369,0.98395528,2924.5,2923.5,0.97052999]
["bitfinex","ETHUSD",1769476680757,0.98395528,2924.5,2923.4,4.60513581]
["bitfinex","ETHUSD",1769476681354,0.85485321,2924.5,2923.4,4.60513581]
["bitfinex","ETHUSD",1769476681581,0.98395528,2924.4,2923.4,4.60513581]
["bitfinex","ETHUSD",1769476682175,0.98395528,2924.4,2923.5,0.97052999]
["bitfinex","ETHUSD",1769476682376,0.98395528,2924.4,2923.6,0.55756658]
["bitfinex","ETHUSD",1769476682794,0.98395528,2924.4,2923.6,1.52809657]
["bitfinex","ETHUSD",1769476684896,0.98395528,2924.3,2923.6,0.55756658]
["bitfinex","ETHUSD",1769476685116,0.98395528,2924.3,2923.2,1.68752999]
["bitfinex","ETHUSD",1769476685521,0.98395528,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1769476685900,0.98495528,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1769476688010,0.98395528,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1769476689318,0.98395528,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1769476691225,0.98395528,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1769476691723,0.98395528,2924.0,2922.8,0.97052999]
["bitfinex","ETHUSD",1769476691724,0.98395528,2923.9,2922.8,0.97052999]
["bitfinex","ETHUSD",1769476693628,0.98395528,2923.8,2922.8,0.97052999]
["bitfinex","ETHUSD",1769476698223,0.98395528,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1769476699044,1.16785369,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1769476701145,2.02290847,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1769476701336,0.99236779,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1769476703716,0.99236779,2924.0,2923.0,0.91837156]
["bitfinex","ETHUSD",1769476703920,1.03897062,2924.1,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476704830,2.03133841,2924.1,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476705664,1.17635725,2924.1,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476705959,0.18398946,2924.1,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476707316,0.85595212,2924.2,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476708440,0.001,2924.2,2923.1,0.91637156]
["bitfinex","ETHUSD",1769476711463,0.001,2924.2,2923.3,0.91637156]
["bitfinex","ETHUSD",1769476712340,0.99336779,2924.2,2923.3,0.91637156]
["bitfinex","ETHUSD",1769476714265,0.001,2924.2,2923.3,0.91637156]
["bitfinex","ETHUSD",1769476714638,0.001,2924.2,2923.2,0.002]
["bitfinex","ETHUSD",1769476714639,0.99236779,2924.5,2923.7,0.91637156]
["bitfinex","ETHUSD",1769476714837,1.8471736,2924.7,2923.7,0.91637156]
["bitfinex","ETHUSD",1769476715277,0.99236779,2924.7,2923.9,5.52401846]
["bitfinex","ETHUSD",1769476715480,0.717,2924.8,2923.9,4.6076469]
["bitfinex","ETHUSD",1769476715680,1.31529279,2924.8,2924.0,0.91637156]
["bitfinex","ETHUSD",1769476715976,0.18385685,2925.1,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476717189,0.85460576,2925.4,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476717885,1.84697355,2925.4,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476718687,0.85458275,2925.5,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476719072,0.85451752,2925.7,2924.8,5.52401846]
["bitfinex","ETHUSD",1769476719271,0.85451752,2925.7,2924.6,0.91637156]
["bitfinex","ETHUSD",1769476719272,0.99236779,2925.6,2924.6,0.91637156]
["bitfinex","ETHUSD",1769476719858,0.99236779,2925.5,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476720182,0.94236779,2925.5,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476720351,0.99236779,2925.4,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476720893,0.85456183,2925.5,2924.3,0.91637156]
["bitfinex","ETHUSD",1769476721062,3.41811103,2925.6,2924.4,0.91637156]
["bitfinex","ETHUSD",1769476721063,0.42726729,2925.4,2924.4,0.91637156]
["bitfinex","ETHUSD",1769476721270,0.99236779,2925.6,2924.5,4.6076469]
["bitfinex","ETHUSD",1769476721457,0.99236779,2925.6,2924.6,0.91637156]
["bitfinex","ETHUSD",1769476722881,1.03920452,2925.7,2924.6,0.91637156]
["bitfinex","ETHUSD",1769476723981,0.002,2925.4,2924.6,0.91637156]
["bitfinex","ETHUSD",1769476727575,0.002,2925.4,2925.0,0.91637156]
["bitfinex","ETHUSD",1769476727901,0.002,2925.4,2925.1,0.55240185]
["bitfinex","ETHUSD",1769476728408,0.002,2925.4,2925.0,0.91637156]
["bitfinex","ETHUSD",1769476737225,0.002,2925.4,2925.2,0.001]
["bitfinex","ETHUSD",1769476737937,0.85435035,2926.2,2925.2,0.90992544]
["bitfinex","ETHUSD",1769476738436,0.94892388,2926.1,2925.2,0.90992544]
["bitfinex","ETHUSD",1769476738836,0.94892388,2926.0,2925.2,0.001]
["bitfinex","ETHUSD",1769476739008,1.1292513,2926.0,2925.2,0.001]
["bitfinex","ETHUSD",1769476739330,1.1292513,2926.0,2924.6,4.6076469]
["bitfinex","ETHUSD",1769476739331,0.94892388,2925.8,2924.6,0.90892544]
["bitfinex","ETHUSD",1769476739835,0.94892388,2925.6,2924.4,0.90892544]
["bitfinex","ETHUSD",1769476740129,0.94892388,2925.5,2924.3,0.55240185]
["bitfinex","ETHUSD",1769476740296,0.94892388,2925.5,2924.0,0.90892544]
["bitfinex","ETHUSD",1769476740703,0.94892388,2925.5,2923.0,4.7376469]
["bitfinex","ETHUSD",1769476740704,0.94892388,2925.2,2923.7,0.90892544]
["bitfinex","ETHUSD",1769476741823,0.94892388,2925.0,2923.7,0.90892544]
["bitfinex","ETHUSD",1769476742712,0.94892388,2924.9,2923.4,0.90892544]
["bitfinex","ETHUSD",1769476743532,0.94892388,2924.6,2923.4,0.90892544]
["bitfinex","ETHUSD",1769476743908,0.94892388,2924.4,2923.4,0.90892544]
["bitfinex","ETHUSD",1769476745942,1.80381731,2924.4,2923.4,0.90892544]
["bitfinex","ETHUSD",1769476746639,0.94892388,2924.3,2923.2,1.37209013]
["bitfinex","ETHUSD",1769476747105,0.94892388,2924.3,2923.2,0.46316469]
["bitfinex","ETHUSD",1769476747304,0.94892388,2924.1,2923.2,0.002]
["bitfinex","ETHUSD",1769476748143,1.80391704,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1769476748457,0.94892388,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1769476749511,0.94892388,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1769476749741,1.12931558,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1769476751515,1.38119279,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1769476751710,1.38119279,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1769476752921,0.94892388,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1769476753125,0.94892388,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769476753126,0.94892388,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769476753448,1.12933021,2923.3,2922.5,0.90892544]
["bitfinex","ETHUSD",1769476753612,0.43226891,2923.6,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476753808,0.94892388,2923.9,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476755031,0.94892388,2923.7,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476757339,1.80402167,2923.7,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476757540,0.18040217,2923.6,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476760153,0.8550431,2923.9,2922.8,0.91092544]
["bitfinex","ETHUSD",1769476761921,3.41999079,2924.0,2923.1,0.97684998]
["bitfinex","ETHUSD",1769476763821,0.85499316,2924.0,2923.1,0.97684998]
["bitfinex","ETHUSD",1769476765746,1.79740283,2924.0,2923.1,0.97684998]
["bitfinex","ETHUSD",1769476767967,0.94240967,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1769476768253,0.17974028,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1769476768453,0.17974028,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476770155,1.03480304,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476773658,0.18074028,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476774262,1.0358001,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476774561,0.18074028,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476775042,1.03579537,2923.8,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476775233,0.1978205,2923.7,2923.0,0.97884998]
["bitfinex","ETHUSD",1769476780668,1.05290166,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1769476780875,0.94240967,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769476781540,0.94240967,2923.6,2922.8,0.97884998]
["bitfinex","ETHUSD",1769476781958,0.94240967,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1769476782263,1.60281144,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1769476783438,0.94240967,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1769476783637,0.94240967,2923.3,2922.4,0.97884998]
["bitfinex","ETHUSD",1769476784641,0.94240967,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769476784862,0.5551116,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1769476785061,0.94240967,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769476785477,0.85540272,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1769476785664,1.79778402,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769476786182,0.94240967,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769476790788,0.85540272,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1769476790983,0.17978124,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1769476791155,0.17978124,2922.5,2921.6,1.00920729]
["bitfinex","ETHUSD",1769476793066,1.03521464,2922.5,2921.6,1.00920729]
["bitfinex","ETHUSD",1769476793268,0.17978124,2922.5,2921.6,1.00920729]
["bitfinex","ETHUSD",1769476794288,6.51286889,2922.8,2921.6,1.00920729]
["bitfinex","ETHUSD",1769476797160,6.51286889,2922.8,2921.8,1.00920729]
["bitfinex","ETHUSD",1769476797489,0.001,2922.3,2921.8,1.00920729]
["bitfinex","ETHUSD",1769476804303,6.34,2923.0,2921.9,1.00720729]
["bitfinex","ETHUSD",1769476804510,6.34,2923.0,2921.8,4.61070636]
["bitfinex","ETHUSD",1769476804511,6.34,2923.0,2922.1,1.00720729]
["bitfinex","ETHUSD",1769476806121,0.85519789,2923.3,2922.1,1.00720729]
["bitfinex","ETHUSD",1769476806894,1.9039983,2923.3,2922.1,1.00720729]
["bitfinex","ETHUSD",1769476809417,1.04880041,2923.3,2922.4,1.00720729]
["bitfinex","ETHUSD",1769476809808,0.001,2923.1,2922.4,1.00720729]
["bitfinex","ETHUSD",1769476811134,0.001,2923.1,2922.5,1.00720729]
["bitfinex","ETHUSD",1769476811302,0.001,2923.1,2922.7,1.00720729]
["bitfinex","ETHUSD",1769476818512,2.42820218,2923.5,2922.4,1.00720729]
["bitfinex","ETHUSD",1769476818513,0.719,2923.5,2922.4,1.00720729]
["bitfinex","ETHUSD",1769476818704,0.001,2923.5,2922.4,1.00720729]
["bitfinex","ETHUSD",1769476820338,0.001,2923.5,2922.7,1.20822417]
["bitfinex","ETHUSD",1769476820524,0.001,2923.5,2922.9,1.20822417]
["bitfinex","ETHUSD",1769476822039,0.001,2923.3,2922.9,1.20822417]
["bitfinex","ETHUSD",1769476827341,1.24379576,2924.6,2923.3,1.20822417]
["bitfinex","ETHUSD",1769476831128,1.25950843,2924.9,2923.3,1.20822417]
["bitfinex","ETHUSD",1769476831129,1.24379576,2924.8,2923.3,1.20822417]
["bitfinex","ETHUSD",1769476831359,0.40476891,2924.6,2923.5,1.20822417]
["bitfinex","ETHUSD",1769476831655,1.24379576,2924.8,2923.5,1.20822417]
["bitfinex","ETHUSD",1769476831851,1.24379576,2924.7,2923.5,1.20822417]
["bitfinex","ETHUSD",1769476833056,1.64856467,2924.7,2923.5,1.20822417]
["bitfinex","ETHUSD",1769476833434,0.40476891,2924.6,2923.5,1.20822417]
["bitfinex","ETHUSD",1769476833733,0.40476891,2924.6,2923.7,1.20822417]
["bitfinex","ETHUSD",1769476834122,2.00915624,2924.6,2923.7,1.20822417]
["bitfinex","ETHUSD",1769476834318,0.001,2924.4,2923.7,1.20822417]
["bitfinex","ETHUSD",1769476834548,0.40476891,2924.3,2923.7,1.20822417]
["bitfinex","ETHUSD",1769476835167,1.24379576,2924.2,2923.4,0.58179093]
["bitfinex","ETHUSD",1769476835348,5.85348092,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1769476835551,2.23391276,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1769476835758,1.64856467,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1769476835971,2.50364775,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1769476836140,2.50364775,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1769476836141,1.24379576,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769476837833,1.24379576,2924.0,2922.9,1.21022417]
["bitfinex","ETHUSD",1769476838067,1.56314813,2924.0,2923.1,1.20822417]
["bitfinex","ETHUSD",1769476839470,1.24379576,2925.5,2924.1,1.20822417]
["bitfinex","ETHUSD",1769476839674,1.24379576,2926.0,2924.5,1.20822417]
["bitfinex","ETHUSD",1769476839873,0.85443795,2925.9,2924.6,1.7900151]
["bitfinex","ETHUSD",1769476840066,1.24379576,2925.8,2924.6,1.20822417]
["bitfinex","ETHUSD",1769476840674,1.24379576,2925.8,2924.8,1.20822417]
["bitfinex","ETHUSD",1769476841978,1.03262055,2928.1,2925.9,1.20822417]
["bitfinex","ETHUSD",1769476842181,1.24379576,2927.9,2926.1,1.20822417]
["bitfinex","ETHUSD",1769476842477,1.24379576,2929.0,2926.3,1.20822417]
["bitfinex","ETHUSD",1769476842660,1.24379576,2929.0,2926.5,1.20822417]
["bitfinex","ETHUSD",1769476842859,1.24379576,2928.8,2926.7,1.20822417]
["bitfinex","ETHUSD",1769476843066,1.24379576,2928.8,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476843276,1.24379576,2928.8,2927.0,0.31905106]
["bitfinex","ETHUSD",1769476843579,1.24379576,2928.8,2927.1,0.31905106]
["bitfinex","ETHUSD",1769476843781,1.24379576,2928.8,2927.2,0.31905106]
["bitfinex","ETHUSD",1769476844071,1.24379576,2928.4,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476844273,1.24379576,2928.4,2927.1,1.20822417]
["bitfinex","ETHUSD",1769476845253,1.46662802,2928.7,2927.1,1.20822417]
["bitfinex","ETHUSD",1769476846691,1.24379576,2928.6,2926.3,5.0]
["bitfinex","ETHUSD",1769476846996,1.24379576,2928.6,2925.9,1.20822417]
["bitfinex","ETHUSD",1769476846997,1.24379576,2928.4,2926.5,1.20822417]
["bitfinex","ETHUSD",1769476847202,0.23302571,2928.5,2926.7,1.20822417]
["bitfinex","ETHUSD",1769476848298,2.33050231,2928.5,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476848600,1.24379576,2928.4,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476850510,1.33411418,2928.3,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476851580,0.001,2928.5,2926.9,1.20822417]
["bitfinex","ETHUSD",1769476851787,1.33511418,2928.5,2926.9,1.92522417]
["bitfinex","ETHUSD",1769476851996,1.33511418,2928.5,2926.1,14.5]
["bitfinex","ETHUSD",1769476851997,1.55299306,2928.4,2927.0,1.58542061]
["bitfinex","ETHUSD",1769476852517,0.21887888,2928.4,2927.0,1.58542061]
["bitfinex","ETHUSD",1769476852688,0.001,2928.5,2927.0,1.58542061]
["bitfinex","ETHUSD",1769476856133,0.001,2928.5,2927.2,1.39289819]
["bitfinex","ETHUSD",1769476857630,0.85346344,2929.3,2927.5,1.39289819]
["bitfinex","ETHUSD",1769476857631,1.33411418,2929.3,2927.5,1.39289819]
["bitfinex","ETHUSD",1769476858329,1.33411418,2929.3,2927.7,1.39289819]
["bitfinex","ETHUSD",1769476858519,1.33411418,2930.0,2927.7,1.39289819]
["bitfinex","ETHUSD",1769476858710,0.002,2928.3,2927.7,1.39289819]
["bitfinex","ETHUSD",1769476859033,0.002,2928.5,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476859232,1.33411418,2929.6,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476860005,1.33411418,2929.6,2928.0,0.717]
["bitfinex","ETHUSD",1769476860211,1.33411418,2929.6,2928.1,1.39289819]
["bitfinex","ETHUSD",1769476860403,1.33411418,2929.6,2928.0,0.717]
["bitfinex","ETHUSD",1769476860404,0.002,2929.7,2928.3,1.39289819]
["bitfinex","ETHUSD",1769476861357,1.33611418,2929.7,2928.4,0.716]
["bitfinex","ETHUSD",1769476861540,1.33611418,2929.7,2928.4,2.10889819]
["bitfinex","ETHUSD",1769476861738,1.33411418,2929.6,2927.7,1.39289819]
["bitfinex","ETHUSD",1769476862049,0.85534141,2929.7,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476862050,1.33411418,2929.4,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476862929,0.21894556,2929.5,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476863552,1.55305974,2929.5,2927.9,1.39289819]
["bitfinex","ETHUSD",1769476864637,0.002,2929.7,2928.0,1.39289819]
["bitfinex","ETHUSD",1769476865247,0.002,2929.7,2928.2,1.39289819]
["bitfinex","ETHUSD",1769476866346,1.33611418,2929.7,2928.4,1.39289819]
["bitfinex","ETHUSD",1769476866545,1.33611418,2929.7,2928.5,0.716]
["bitfinex","ETHUSD",1769476866750,1.33611418,2929.7,2928.6,0.21088982]
["bitfinex","ETHUSD",1769476867055,1.33611418,2929.7,2928.6,1.60378801]
["bitfinex","ETHUSD",1769476867256,0.002,2929.7,2928.6,1.60378801]
["bitfinex","ETHUSD",1769476869348,0.002,2929.7,2928.8,1.39289819]
["bitfinex","ETHUSD",1769476869540,0.002,2929.7,2929.0,1.39289819]
["bitfinex","ETHUSD",1769476869740,0.002,2929.7,2929.1,1.56381689]
["bitfinex","ETHUSD",1769476869937,1.33411418,2930.3,2929.2,1.70912504]
["bitfinex","ETHUSD",1769476870146,1.33411418,2930.3,2929.3,1.70912504]
["bitfinex","ETHUSD",1769476870461,1.33411418,2930.3,2929.4,1.03222685]
["bitfinex","ETHUSD",1769476870645,1.33411418,2930.3,2929.5,0.31622685]
["bitfinex","ETHUSD",1769476871358,0.002,2929.5,2929.4,0.716]
["bitfinex","ETHUSD",1769476871564,1.33411418,2930.3,2929.4,0.92688982]
["bitfinex","ETHUSD",1769476871874,1.33411418,2930.9,2929.6,1.39289819]
["bitfinex","ETHUSD",1769476872046,1.33611418,2930.9,2929.7,1.70982733]
["bitfinex","ETHUSD",1769476872364,1.33611418,2930.9,2929.4,0.92688982]
["bitfinex","ETHUSD",1769476872365,1.33611418,2930.9,2929.8,2.10889819]
["bitfinex","ETHUSD",1769476872553,0.002,2930.9,2929.9,1.39289819]
["bitfinex","ETHUSD",1769476872759,0.002,2930.9,2929.8,0.716]
["bitfinex","ETHUSD",1769476872760,0.002,2930.9,2930.0,1.92040454]
["bitfinex","ETHUSD",1769476872931,0.002,2930.9,2930.1,1.70951472]
["bitfinex","ETHUSD",1769476873135,0.002,2930.9,2930.2,2.42547247]
["bitfinex","ETHUSD",1769476873330,0.002,2930.9,2930.2,2.10889819]
["bitfinex","ETHUSD",1769476873593,3.41044118,2932.2,2930.2,2.10889819]
["bitfinex","ETHUSD",1769476873594,1.33411418,2932.4,2930.3,1.39289819]
["bitfinex","ETHUSD",1769476873727,1.33411418,2932.2,2930.5,1.39289819]
["bitfinex","ETHUSD",1769476874180,0.21866291,2932.3,2930.4,0.74098015]
["bitfinex","ETHUSD",1769476874181,0.21866291,2932.3,2930.9,1.39289819]
["bitfinex","ETHUSD",1769476874473,1.55277709,2932.3,2931.0,2.10889819]
["bitfinex","ETHUSD",1769476874761,1.55277709,2932.3,2931.1,1.39289819]
["bitfinex","ETHUSD",1769476875129,1.55277709,2932.3,2931.2,0.716]
["bitfinex","ETHUSD",1769476875332,1.55277709,2932.3,2931.3,0.21088982]
["bitfinex","ETHUSD",1769476876478,1.55277709,2932.3,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476876479,0.21866291,2932.3,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476876678,1.34183078,2932.6,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476877270,1.33411418,2932.5,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476877839,0.0077166,2932.6,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476878160,1.34183078,2932.6,2931.3,1.60378801]
["bitfinex","ETHUSD",1769476878366,1.33411418,2932.5,2930.5,1.39289819]
["bitfinex","ETHUSD",1769476878562,1.33411418,2932.5,2930.6,0.716]
["bitfinex","ETHUSD",1769476878767,1.33411418,2932.5,2930.6,2.10889819]
["bitfinex","ETHUSD",1769476878955,1.53031481,2932.3,2930.7,1.59117605]
["bitfinex","ETHUSD",1769476879578,1.53031481,2932.3,2930.6,0.716]
["bitfinex","ETHUSD",1769476879876,1.53031481,2932.3,2930.4,1.59117605]
["bitfinex","ETHUSD",1769476879877,1.53031481,2932.1,2930.1,1.59117605]
["bitfinex","ETHUSD",1769476880247,1.53031481,2932.1,2930.2,0.716]
["bitfinex","ETHUSD",1769476880866,1.53031481,2932.1,2930.0,0.92688982]
["bitfinex","ETHUSD",1769476881063,1.53747843,2931.9,2930.0,0.21088982]
["bitfinex","ETHUSD",1769476881787,1.53747843,2931.9,2929.8,1.5276773]
["bitfinex","ETHUSD",1769476881950,1.53747843,2931.9,2929.6,0.716]
["bitfinex","ETHUSD",1769476882145,1.53747843,2931.9,2929.5,2.2436773]
["bitfinex","ETHUSD",1769476883075,1.53747843,2931.7,2929.6,1.5276773]
["bitfinex","ETHUSD",1769476883981,1.53747843,2931.7,2929.7,2.2436773]
["bitfinex","ETHUSD",1769476884155,1.53747843,2931.5,2929.8,0.22436773]
["bitfinex","ETHUSD",1769476884354,1.53747843,2931.5,2928.9,5.0]
["bitfinex","ETHUSD",1769476884355,1.53747843,2931.5,2929.0,0.128]
["bitfinex","ETHUSD",1769476884551,1.53747843,2931.5,2929.2,1.5276773]
["bitfinex","ETHUSD",1769476885066,0.85283482,2931.4,2929.2,1.5276773]
["bitfinex","ETHUSD",1769476885264,1.53747843,2931.3,2929.2,1.5276773]
["bitfinex","ETHUSD",1769476885460,1.53747843,2931.3,2928.9,1.5276773]
["bitfinex","ETHUSD",1769476885671,1.53747843,2931.1,2928.9,1.5276773]
["bitfinex","ETHUSD",1769476885980,1.53747843,2931.1,2929.0,2.2436773]
["bitfinex","ETHUSD",1769476887257,1.53747843,2930.9,2929.0,2.2436773]
["bitfinex","ETHUSD",1769476887655,1.53747843,2930.9,2928.5,1.5276773]
["bitfinex","ETHUSD",1769476887864,1.53747843,2930.9,2928.6,1.5276773]
["bitfinex","ETHUSD",1769476888074,1.53747843,2930.7,2928.7,0.22436773]
["bitfinex","ETHUSD",1769476888903,1.53747843,2930.7,2928.7,1.5276773]
["bitfinex","ETHUSD",1769476889290,1.53747843,2930.5,2928.7,1.5276773]
["bitfinex","ETHUSD",1769476891406,1.53747843,2930.3,2928.7,1.5276773]
["bitfinex","ETHUSD",1769476893868,1.53747843,2930.2,2928.7,1.5276773]
["bitfinex","ETHUSD",1769476894269,1.53747843,2930.2,2928.6,0.716]
["bitfinex","ETHUSD",1769476894270,1.53747843,2930.2,2928.2,1.5276773]
["bitfinex","ETHUSD",1769476894520,1.53747843,2930.0,2928.2,1.5276773]
["bitfinex","ETHUSD",1769476895815,1.53747843,2929.9,2928.2,1.5276773]
["bitfinex","ETHUSD",1769476896286,1.53747843,2929.9,2928.2,5.1296773]
["bitfinex","ETHUSD",1769476896601,1.53747843,2929.9,2928.4,0.001]
["bitfinex","ETHUSD",1769476897799,1.62036572,2929.7,2928.4,0.001]
["bitfinex","ETHUSD",1769476897987,1.62036572,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1769476900728,1.62036572,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1769476901931,1.62036572,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1769476904529,1.62036572,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1769476907639,1.62036572,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769476907836,1.62036572,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1769476911433,1.62036572,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1769476912849,1.65649489,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1769476913051,1.65649489,2928.7,2927.4,1.70908524]
["bitfinex","ETHUSD",1769476914644,1.65649489,2928.6,2927.4,1.70908524]
["bitfinex","ETHUSD",1769476914942,1.65649489,2928.4,2927.4,1.87999376]
["bitfinex","ETHUSD",1769476919478,1.65649489,2928.4,2927.4,1.70908524]
["bitfinex","ETHUSD",1769476919676,1.65649489,2928.4,2926.9,1.70908524]
["bitfinex","ETHUSD",1769476920285,1.65649489,2928.3,2926.9,1.70908524]
["bitfinex","ETHUSD",1769476920461,0.73586005,2928.3,2926.6,1.70908524]
["bitfinex","ETHUSD",1769476920691,0.73586005,2928.3,2926.1,5.0]
["bitfinex","ETHUSD",1769476920692,1.65649489,2928.2,2926.8,1.70908524]
["bitfinex","ETHUSD",1769476920970,1.65649489,2928.2,2926.7,0.17090852]
["bitfinex","ETHUSD",1769476921146,0.73586005,2928.3,2926.7,0.17090852]
["bitfinex","ETHUSD",1769476921147,1.65649489,2928.0,2926.7,0.17090852]
["bitfinex","ETHUSD",1769476921588,1.65649489,2928.0,2926.7,1.87999376]
["bitfinex","ETHUSD",1769476921755,1.65649489,2928.0,2926.7,0.17090852]
["bitfinex","ETHUSD",1769476921956,1.65649489,2928.0,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476922380,2.49902161,2927.9,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476922546,0.85378376,2928.2,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476922547,1.65649489,2927.8,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476923179,1.65649489,2927.6,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476923876,1.65649489,2927.6,2925.7,1.70908524]
["bitfinex","ETHUSD",1769476924063,1.65649489,2927.4,2925.9,1.70908524]
["bitfinex","ETHUSD",1769476925156,1.65649489,2927.7,2925.9,1.70908524]
["bitfinex","ETHUSD",1769476926270,1.65649489,2928.0,2925.9,1.70908524]
["bitfinex","ETHUSD",1769476928777,1.65649489,2927.9,2925.9,1.70908524]
["bitfinex","ETHUSD",1769476929077,1.65649489,2927.9,2926.0,1.70908524]
["bitfinex","ETHUSD",1769476929281,1.90752836,2927.8,2926.2,1.70908524]
["bitfinex","ETHUSD",1769476930082,0.25103347,2927.8,2926.2,1.70908524]
["bitfinex","ETHUSD",1769476930268,1.65649489,2928.1,2926.2,1.70908524]
["bitfinex","ETHUSD",1769476930869,1.65649489,2928.0,2926.2,1.70908524]
["bitfinex","ETHUSD",1769476931167,1.65649489,2928.0,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476931677,1.65649489,2927.9,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476933382,1.65649489,2927.8,2926.4,1.70908524]
["bitfinex","ETHUSD",1769476933580,1.65649489,2927.6,2926.4,1.87999376]
["bitfinex","ETHUSD",1769476933898,0.25103498,2927.7,2926.4,1.87999376]
["bitfinex","ETHUSD",1769476934205,0.25303498,2927.7,2926.4,1.87999376]
["bitfinex","ETHUSD",1769476936760,1.90952987,2927.7,2926.4,0.17090852]
["bitfinex","ETHUSD",1769476937095,1.90952987,2927.7,2926.1,0.24350852]
["bitfinex","ETHUSD",1769476937096,1.65649489,2927.6,2926.1,1.95259376]
["bitfinex","ETHUSD",1769476947309,1.65649489,2927.6,2926.3,0.001]
["bitfinex","ETHUSD",1769476947480,1.65649489,2927.6,2926.4,1.68498267]
["bitfinex","ETHUSD",1769476947681,2.0062002,2927.5,2926.4,1.68498267]
["bitfinex","ETHUSD",1769476948725,0.19095299,2927.5,2926.4,1.68498267]
["bitfinex","ETHUSD",1769476948934,3.4140823,2929.1,2926.4,1.68498267]
["bitfinex","ETHUSD",1769476948935,0.17940996,2929.4,2928.4,1.24769962]
["bitfinex","ETHUSD",1769476949152,5.29478476,2931.9,2928.6,1.24769962]
["bitfinex","ETHUSD",1769476949153,1.81524721,2930.2,2928.6,1.24769962]
["bitfinex","ETHUSD",1769476949419,1.81524721,2930.2,2928.6,1.1826534]
["bitfinex","ETHUSD",1769476949781,1.81524721,2930.2,2928.3,1.68498267]
["bitfinex","ETHUSD",1769476954325,1.81524721,2930.1,2928.3,1.68498267]
["bitfinex","ETHUSD",1769476954524,1.81524721,2930.1,2928.3,2.40098267]
["bitfinex","ETHUSD",1769476954737,1.81524721,2929.9,2928.4,0.24009827]
["bitfinex","ETHUSD",1769476954941,1.81524721,2929.9,2928.4,1.92508094]
["bitfinex","ETHUSD",1769476955639,0.18152472,2930.0,2928.4,1.92508094]
["bitfinex","ETHUSD",1769476957506,1.81524721,2930.2,2928.5,1.68498267]
["bitfinex","ETHUSD",1769476958734,1.81524721,2930.5,2928.5,1.68498267]
["bitfinex","ETHUSD",1769476959117,0.002,2930.0,2928.5,1.68498267]
["bitfinex","ETHUSD",1769476959722,0.002,2930.0,2928.6,1.68498267]
["bitfinex","ETHUSD",1769476959922,0.002,2930.0,2928.8,1.68498267]
["bitfinex","ETHUSD",1769476961003,0.002,2930.0,2929.0,1.68498267]
["bitfinex","ETHUSD",1769476961331,0.002,2930.2,2928.8,1.68498267]
["bitfinex","ETHUSD",1769476961501,0.002,2930.2,2928.9,0.716]
["bitfinex","ETHUSD",1769476961702,0.002,2930.2,2929.0,1.68498267]
["bitfinex","ETHUSD",1769476961919,0.002,2930.2,2929.2,1.68498267]
["bitfinex","ETHUSD",1769476962604,0.002,2930.2,2929.4,1.68498267]
["bitfinex","ETHUSD",1769476965529,1.81724721,2930.2,2929.1,1.92508094]
["bitfinex","ETHUSD",1769476965704,1.81724721,2930.2,2929.2,0.716]
["bitfinex","ETHUSD",1769476966337,1.81724721,2930.2,2929.1,0.716]
["bitfinex","ETHUSD",1769476966537,1.99897193,2930.2,2929.2,0.24009827]
["bitfinex","ETHUSD",1769476967045,5.84361818,2931.3,2929.2,0.24009827]
["bitfinex","ETHUSD",1769476967046,0.002,2931.4,2930.0,1.68498267]
["bitfinex","ETHUSD",1769476967256,0.002,2931.4,2930.2,1.71497767]
["bitfinex","ETHUSD",1769476967410,0.002,2931.4,2930.4,1.68498267]
["bitfinex","ETHUSD",1769476970646,2.02083102,2934.0,2931.4,1.89429713]
["bitfinex","ETHUSD",1769476970834,2.02083102,2934.0,2931.6,1.89429713]
["bitfinex","ETHUSD",1769476971034,2.02083102,2933.8,2931.6,1.89429713]
["bitfinex","ETHUSD",1769476972464,2.02083102,2933.8,2931.3,6.89429713]
["bitfinex","ETHUSD",1769476972662,0.002,2932.6,2931.3,7.61029713]
["bitfinex","ETHUSD",1769476972839,0.002,2932.6,2931.4,2.65532684]
["bitfinex","ETHUSD",1769476973362,0.002,2932.6,2931.4,1.89429713]
["bitfinex","ETHUSD",1769476974443,0.002,2932.6,2931.5,0.716]
["bitfinex","ETHUSD",1769476976356,0.002,2932.6,2931.6,1.89429713]
["bitfinex","ETHUSD",1769476976668,0.002,2932.6,2931.5,0.716]
["bitfinex","ETHUSD",1769476977938,2.02283102,2932.6,2931.3,1.89429713]
["bitfinex","ETHUSD",1769476978140,2.22311412,2932.5,2931.4,0.18942971]
["bitfinex","ETHUSD",1769476978335,2.22311412,2932.5,2931.1,0.716]
["bitfinex","ETHUSD",1769476978541,2.22311412,2932.5,2931.1,2.61029713]
["bitfinex","ETHUSD",1769476979873,2.02083102,2932.4,2931.1,2.61029713]
["bitfinex","ETHUSD",1769476980076,2.02083102,2932.4,2931.1,0.716]
["bitfinex","ETHUSD",1769476981773,2.02083102,2932.4,2931.1,2.61029713]
["bitfinex","ETHUSD",1769476981970,0.002,2932.6,2931.2,0.26102971]
["bitfinex","ETHUSD",1769476981971,2.24314243,2932.3,2931.2,0.26102971]
["bitfinex","ETHUSD",1769476984671,2.24314243,2932.3,2931.2,2.15532684]
["bitfinex","ETHUSD",1769476985580,0.22231141,2932.3,2931.2,2.15532684]
["bitfinex","ETHUSD",1769476985794,2.02283102,2932.6,2931.2,2.15532684]
["bitfinex","ETHUSD",1769476986256,0.002,2932.6,2931.2,2.15532684]
["bitfinex","ETHUSD",1769476991087,0.002,2932.6,2931.4,1.89429713]
["bitfinex","ETHUSD",1769476992886,2.02283102,2932.6,2931.4,1.89429713]
["bitfinex","ETHUSD",1769476993390,0.002,2932.6,2931.4,1.89429713]
["bitfinex","ETHUSD",1769476993556,0.002,2932.6,2931.6,1.89429713]
["bitfinex","ETHUSD",1769476995672,0.002,2932.6,2931.5,0.18942971]
["bitfinex","ETHUSD",1769476995673,2.02283102,2932.6,2931.5,0.18942971]
["bitfinex","ETHUSD",1769476998261,2.02283102,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1769476999098,2.02283102,2932.6,2931.4,2.01499901]
["bitfinex","ETHUSD",1769476999296,0.002,2932.6,2931.4,2.01499901]
["bitfinex","ETHUSD",1769477001206,0.002,2932.6,2931.6,2.23972938]
["bitfinex","ETHUSD",1769477001705,2.17200197,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1769477002010,2.17200197,2932.5,2931.6,0.715]
["bitfinex","ETHUSD",1769477004100,0.002,2932.6,2931.7,2.23972938]
["bitfinex","ETHUSD",1769477007508,2.17200197,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769477007713,2.17200197,2932.5,2931.6,0.716]
["bitfinex","ETHUSD",1769477009390,2.17200197,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769477010004,2.38940217,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769477023434,2.38940217,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1769477023435,2.17200197,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1769477025494,2.17200197,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1769477025698,2.17200197,2932.2,2930.6,2.24072938]
["bitfinex","ETHUSD",1769477025900,2.17200197,2932.0,2930.7,2.46380232]
["bitfinex","ETHUSD",1769477030934,2.17200197,2932.0,2931.0,2.33187242]
["bitfinex","ETHUSD",1769477031604,2.21210874,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769477034039,2.21210874,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769477041358,2.21210874,2931.8,2930.9,2.33287242]
["bitfinex","ETHUSD",1769477042355,3.4101415,2932.5,2931.3,4.58223134]
["bitfinex","ETHUSD",1769477042356,2.21210874,2932.3,2931.3,4.58223134]
["bitfinex","ETHUSD",1769477042560,2.21210874,2932.1,2931.3,4.58223134]
["bitfinex","ETHUSD",1769477042853,2.21210874,2932.1,2931.1,2.33187242]
["bitfinex","ETHUSD",1769477043060,0.002,2931.8,2931.3,4.58223134]
["bitfinex","ETHUSD",1769477043429,0.002,2931.8,2931.3,6.91410376]
["bitfinex","ETHUSD",1769477043641,0.002,2931.8,2931.4,0.69141038]
["bitfinex","ETHUSD",1769477044952,2.16610874,2932.1,2931.4,0.69141038]
["bitfinex","ETHUSD",1769477046144,2.21210874,2932.5,2931.4,0.69141038]
["bitfinex","ETHUSD",1769477047180,2.21210874,2932.4,2931.4,0.69141038]
["bitfinex","ETHUSD",1769477048580,2.21210874,2932.4,2931.0,6.91410376]
["bitfinex","ETHUSD",1769477050184,0.85254926,2932.4,2931.0,6.91410376]
["bitfinex","ETHUSD",1769477050478,2.21210874,2932.3,2931.0,6.91410376]
["bitfinex","ETHUSD",1769477052178,2.21210874,2932.3,2931.1,2.33187242]
["bitfinex","ETHUSD",1769477054088,2.21210874,2932.2,2931.1,2.33187242]
["bitfinex","ETHUSD",1769477054291,2.21210874,2932.2,2931.2,0.69141038]
["bitfinex","ETHUSD",1769477055899,2.21210874,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1769477056184,2.21210874,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769477057453,2.21210874,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769477058076,2.21210874,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769477058277,2.21210874,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769477064958,2.21210874,2931.7,2930.9,2.24568681]
["bitfinex","ETHUSD",1769477065869,2.24474218,2932.0,2930.9,2.24568681]
["bitfinex","ETHUSD",1769477069786,2.24474218,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1769477070108,0.002,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769477070398,0.002,2931.8,2931.1,0.22566868]
["bitfinex","ETHUSD",1769477074068,2.24674218,2931.8,2931.1,0.22566868]
["bitfinex","ETHUSD",1769477081907,2.24674218,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769477083803,2.24674218,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769477084315,0.002,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1769477089805,2.52006066,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1769477090129,0.002,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1769477096844,0.002,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1769477099449,0.002,2932.0,2931.3,2.37522546]
["bitfinex","ETHUSD",1769477099751,0.002,2932.0,2931.5,6.95702248]
["bitfinex","ETHUSD",1769477101640,2.51806066,2933.5,2931.9,2.37422546]
["bitfinex","ETHUSD",1769477101844,2.51806066,2933.5,2931.3,0.716]
["bitfinex","ETHUSD",1769477101845,2.51806066,2933.4,2932.2,6.95702248]
["bitfinex","ETHUSD",1769477102039,2.51806066,2933.4,2932.3,2.37422546]
["bitfinex","ETHUSD",1769477102357,2.51806066,2933.7,2932.3,2.37422546]
["bitfinex","ETHUSD",1769477102558,2.51806066,2933.5,2932.5,2.37422546]
["bitfinex","ETHUSD",1769477104451,2.51806066,2933.5,2932.6,2.37422546]
["bitfinex","ETHUSD",1769477109476,0.002,2933.3,2932.6,2.37422546]
["bitfinex","ETHUSD",1769477110628,2.52006066,2933.3,2932.4,3.06992771]
["bitfinex","ETHUSD",1769477111675,2.52006066,2933.3,2932.4,2.37422546]
["bitfinex","ETHUSD",1769477111878,0.002,2933.3,2932.4,2.37422546]
["bitfinex","ETHUSD",1769477112160,0.002,2933.3,2932.6,2.37422546]
["bitfinex","ETHUSD",1769477113330,0.002,2933.3,2932.9,2.37422546]
["bitfinex","ETHUSD",1769477116840,0.002,2933.3,2932.6,2.37422546]
["bitfinex","ETHUSD",1769477117865,2.52006066,2933.3,2932.4,2.37422546]
["bitfinex","ETHUSD",1769477118050,2.52006066,2933.3,2932.3,0.715]
["bitfinex","ETHUSD",1769477118231,2.52006066,2933.3,2932.0,2.37422546]
["bitfinex","ETHUSD",1769477118432,2.51806066,2933.2,2931.8,6.95702248]
["bitfinex","ETHUSD",1769477118643,2.51806066,2933.0,2931.9,0.69570225]
["bitfinex","ETHUSD",1769477119151,2.51806066,2933.0,2931.8,0.715]
["bitfinex","ETHUSD",1769477119551,2.35213232,2932.9,2931.8,0.715]
["bitfinex","ETHUSD",1769477120579,2.35213232,2932.9,2931.3,2.40477268]
["bitfinex","ETHUSD",1769477120781,2.35213232,2932.9,2931.4,0.715]
["bitfinex","ETHUSD",1769477121666,2.37584052,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1769477121864,2.37584052,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1769477123889,2.37584052,2932.5,2931.3,0.001]
["bitfinex","ETHUSD",1769477124060,2.37584052,2932.5,2931.3,2.40477268]
["bitfinex","ETHUSD",1769477129899,2.37584052,2932.4,2931.3,2.40477268]
["bitfinex","ETHUSD",1769477130087,2.37584052,2932.3,2931.3,2.40477268]
["bitfinex","ETHUSD",1769477130416,2.37584052,2932.3,2931.3,3.17490181]
["bitfinex","ETHUSD",1769477130417,2.69868044,2932.3,2931.3,3.17490181]
["bitfinex","ETHUSD",1769477133284,2.69868044,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769477135026,2.37584052,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1769477146184,2.37584052,2932.5,2931.5,2.40477268]
["bitfinex","ETHUSD",1769477146891,2.37584052,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769477147086,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769477151299,2.52063313,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769477160651,2.52063313,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1769477162941,0.002,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1769477163142,2.52063313,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769477163457,2.77269644,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769477165529,0.25406331,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769477168163,0.002,2932.7,2932.1,2.491068]
["bitfinex","ETHUSD",1769477168358,0.002,2933.3,2932.4,2.491068]
["bitfinex","ETHUSD",1769477169483,2.52063313,2933.3,2932.2,0.715]
["bitfinex","ETHUSD",1769477169678,2.85792139,2933.3,2932.3,0.3206068]
["bitfinex","ETHUSD",1769477170097,2.51863313,2933.2,2932.3,0.3206068]
["bitfinex","ETHUSD",1769477170570,2.51863313,2933.2,2932.1,2.491068]
["bitfinex","ETHUSD",1769477170775,2.51863313,2933.1,2932.1,2.491068]
["bitfinex","ETHUSD",1769477173050,2.52063313,2933.1,2932.1,2.491068]
["bitfinex","ETHUSD",1769477173847,0.002,2933.1,2932.1,2.491068]
["bitfinex","ETHUSD",1769477174065,0.002,2933.1,2932.4,2.491068]
["bitfinex","ETHUSD",1769477174282,0.002,2933.1,2932.5,3.19822666]
["bitfinex","ETHUSD",1769477175401,0.002,2933.1,2932.6,2.491068]
["bitfinex","ETHUSD",1769477175854,0.002,2933.1,2932.5,0.70715866]
["bitfinex","ETHUSD",1769477176054,2.52063313,2933.1,2932.1,2.491068]
["bitfinex","ETHUSD",1769477181684,0.002,2933.1,2932.1,2.491068]
["bitfinex","ETHUSD",1769477184902,0.002,2933.1,2932.4,2.45804622]
["bitfinex","ETHUSD",1769477185060,0.002,2932.9,2932.4,2.45804622]
["bitfinex","ETHUSD",1769477191393,0.002,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769477191571,2.80102071,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769477192307,2.54420065,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1769477197507,0.97182006,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769477198009,3.51602071,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769477198499,2.54420065,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1769477198705,2.98104265,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1769477203211,0.002,2933.1,2932.7,2.45804622]
["bitfinex","ETHUSD",1769477203578,2.54620065,2934.3,2933.0,2.45804622]
["bitfinex","ETHUSD",1769477203801,0.715,2934.2,2933.0,2.45804622]
["bitfinex","ETHUSD",1769477204309,2.54620065,2934.3,2933.0,2.45804622]
["bitfinex","ETHUSD",1769477204310,0.002,2934.3,2933.0,7.03621861]
["bitfinex","ETHUSD",1769477204497,2.54420065,2934.2,2933.1,2.45804622]
["bitfinex","ETHUSD",1769477204701,2.54420065,2934.0,2932.8,2.45804622]
["bitfinex","ETHUSD",1769477205782,0.41131956,2934.1,2932.8,2.45804622]
["bitfinex","ETHUSD",1769477205980,2.95552021,2934.1,2932.8,2.45804622]
["bitfinex","ETHUSD",1769477206682,3.80757388,2934.1,2932.8,2.45804622]
["bitfinex","ETHUSD",1769477207310,2.95552021,2934.1,2932.8,2.45804622]
["bitfinex","ETHUSD",1769477207612,2.95552021,2934.1,2933.0,2.45804622]
["bitfinex","ETHUSD",1769477208102,2.95552021,2934.1,2932.9,0.70362186]
["bitfinex","ETHUSD",1769477208103,2.54420065,2934.0,2932.9,0.70362186]
["bitfinex","ETHUSD",1769477208301,2.54420065,2934.0,2932.7,2.45804622]
["bitfinex","ETHUSD",1769477208477,2.54420065,2933.8,2932.7,2.45804622]
["bitfinex","ETHUSD",1769477210004,2.54420065,2933.8,2932.7,7.03621861]
["bitfinex","ETHUSD",1769477210198,0.715,2933.8,2932.8,2.48699582]
["bitfinex","ETHUSD",1769477211894,0.002,2933.9,2933.1,2.48699582]
["bitfinex","ETHUSD",1769477212090,0.002,2933.9,2933.4,2.48699582]
["bitfinex","ETHUSD",1769477215238,0.128,2935.2,2933.6,4.57817239]
["bitfinex","ETHUSD",1769477215390,2.74094615,2935.0,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477215595,2.74094615,2934.8,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477216414,2.74094615,2934.7,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477217390,4.30783379,2934.7,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477218125,3.45594615,2934.7,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477218726,4.3078242,2934.7,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477218909,0.43078242,2934.6,2933.7,2.48699582]
["bitfinex","ETHUSD",1769477220426,3.17172857,2934.6,2933.4,2.48699582]
["bitfinex","ETHUSD",1769477221145,2.74094615,2934.5,2933.4,2.48699582]
["bitfinex","ETHUSD",1769477221515,2.74294615,2934.5,2933.4,2.48699582]
["bitfinex","ETHUSD",1769477221716,2.74294615,2934.5,2933.1,2.48699582]
["bitfinex","ETHUSD",1769477221921,2.74294615,2934.5,2932.9,2.48799582]
["bitfinex","ETHUSD",1769477221922,2.74094615,2934.0,2932.9,2.48799582]
["bitfinex","ETHUSD",1769477223138,2.74094615,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769477223309,2.74094615,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1769477225094,0.715,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769477225320,0.715,2933.6,2932.9,0.24979958]
["bitfinex","ETHUSD",1769477226332,0.715,2933.5,2932.9,0.24979958]
["bitfinex","ETHUSD",1769477229224,0.715,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1769477230236,0.852098,2934.0,2932.9,2.48799582]
["bitfinex","ETHUSD",1769477230407,0.715,2933.9,2932.9,2.48799582]
["bitfinex","ETHUSD",1769477230608,1.14580442,2933.9,2933.1,2.48699582]
["bitfinex","ETHUSD",1769477233742,0.85206929,2934.1,2933.1,2.48799582]
["bitfinex","ETHUSD",1769477233956,0.715,2933.9,2933.1,2.48799582]
["bitfinex","ETHUSD",1769477234831,0.85205439,2934.1,2933.1,2.48799582]
["bitfinex","ETHUSD",1769477235069,0.715,2934.0,2933.1,2.48799582]
["bitfinex","ETHUSD",1769477235222,0.715,2934.0,2933.2,2.48699582]
["bitfinex","ETHUSD",1769477235756,0.715,2934.2,2933.3,2.48699582]
["bitfinex","ETHUSD",1769477235938,3.45594615,2934.2,2933.3,2.48699582]
["bitfinex","ETHUSD",1769477236317,2.74094615,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1769477236513,2.74094615,2934.1,2933.1,0.27477954]
["bitfinex","ETHUSD",1769477236723,2.74094615,2934.1,2933.1,2.76177536]
["bitfinex","ETHUSD",1769477238332,2.74094615,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1769477239353,2.74094615,2934.0,2933.2,2.80863275]
["bitfinex","ETHUSD",1769477239354,0.715,2934.0,2933.2,2.80863275]
["bitfinex","ETHUSD",1769477240855,0.715,2934.4,2933.2,2.80863275]
["bitfinex","ETHUSD",1769477241060,0.002,2934.5,2933.5,2.62201756]
["bitfinex","ETHUSD",1769477241224,0.717,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477242134,1.56893466,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477242334,0.717,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477245822,0.002,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477246022,0.717,2934.5,2933.7,2.91043949]
["bitfinex","ETHUSD",1769477249572,0.002,2934.5,2933.7,2.91043949]
["bitfinex","ETHUSD",1769477249747,0.717,2934.5,2933.7,2.91043949]
["bitfinex","ETHUSD",1769477253859,4.16944157,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477254165,2.60049837,2934.4,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477255138,2.60049837,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1769477255543,3.45251936,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1769477255845,0.34525194,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1769477258955,0.34525194,2934.1,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477259150,0.715,2934.1,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477259852,0.002,2934.5,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477260055,0.715,2934.4,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477262180,0.717,2934.5,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477265277,0.002,2934.5,2933.4,2.62301756]
["bitfinex","ETHUSD",1769477265478,0.002,2934.5,2933.6,2.62201756]
["bitfinex","ETHUSD",1769477265682,0.002,2934.5,2933.7,2.62201756]
["bitfinex","ETHUSD",1769477267777,0.002,2934.5,2934.0,2.62201756]
["bitfinex","ETHUSD",1769477280276,7.98091236,2935.5,2934.3,2.64540411]
["bitfinex","ETHUSD",1769477280277,2.78860981,2935.4,2934.3,2.64540411]
["bitfinex","ETHUSD",1769477280488,3.15263701,2935.3,2934.3,2.64540411]
["bitfinex","ETHUSD",1769477280693,3.15263701,2935.3,2934.2,4.57432304]
["bitfinex","ETHUSD",1769477280694,2.78860981,2935.3,2934.5,2.64540411]
["bitfinex","ETHUSD",1769477280985,2.78860981,2935.7,2934.5,2.64540411]
["bitfinex","ETHUSD",1769477281159,3.22412668,2935.6,2934.7,2.64540411]
["bitfinex","ETHUSD",1769477281363,2.78860981,2935.6,2934.7,2.64540411]
["bitfinex","ETHUSD",1769477281609,2.78860981,2935.6,2934.2,2.64640411]
["bitfinex","ETHUSD",1769477281779,2.78860981,2935.4,2934.2,2.64640411]
["bitfinex","ETHUSD",1769477281965,2.78860981,2935.4,2934.2,0.001]
["bitfinex","ETHUSD",1769477282169,2.78860981,2935.2,2934.2,0.001]
["bitfinex","ETHUSD",1769477284302,2.78860981,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769477286220,2.33713509,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769477286997,3.18890874,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769477287303,1.56677365,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769477287482,2.78860981,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769477287681,0.43553835,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769477289973,4.0759663,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769477290174,3.64042795,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769477290494,2.78860981,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769477292580,2.78860981,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769477293715,3.64042889,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769477293882,0.36404289,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769477295290,0.36404289,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769477295291,3.1526527,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769477295492,3.1526527,2934.8,2933.6,5.29032304]
["bitfinex","ETHUSD",1769477295493,2.78860981,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1769477297010,2.78860981,2934.4,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477297230,8.21485803,2934.6,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477297783,2.78860981,2934.5,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477298117,0.8214858,2934.4,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477299427,2.70922238,2934.7,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477299912,0.715,2934.6,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477301813,1.56691322,2934.6,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477302200,4.30484315,2934.6,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477302715,2.73792993,2934.5,2933.6,2.64640411]
["bitfinex","ETHUSD",1769477302918,3.16841425,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1769477303107,2.73792993,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1769477303310,2.73792993,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1769477305197,3.58995856,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1769477305417,3.58988107,2934.5,2933.4,2.94925298]
["bitfinex","ETHUSD",1769477305622,0.715,2934.4,2933.4,2.94925298]
["bitfinex","ETHUSD",1769477305793,0.85192531,2934.6,2933.4,2.94925298]
["bitfinex","ETHUSD",1769477306131,0.715,2934.4,2933.4,2.94925298]
["bitfinex","ETHUSD",1769477306443,0.715,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477311314,1.56696401,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477311514,0.715,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477312720,1.5669648,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477313406,0.715,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477313598,1.48624866,2934.4,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477315924,2.34021653,2934.4,2933.7,0.001]
["bitfinex","ETHUSD",1769477316694,0.002,2934.4,2933.7,2.94925298]
["bitfinex","ETHUSD",1769477326012,2.73792993,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1769477326337,0.715,2934.2,2933.7,0.001]
["bitfinex","ETHUSD",1769477327227,0.715,2934.2,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477327837,1.06049299,2934.2,2933.5,2.94825298]
["bitfinex","ETHUSD",1769477328512,2.73792993,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1769477328711,2.73792993,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1769477328938,0.715,2934.1,2933.4,3.01074881]
["bitfinex","ETHUSD",1769477329650,0.002,2934.2,2933.4,3.01074881]
["bitfinex","ETHUSD",1769477341455,0.002,2934.2,2933.6,3.01074881]
["bitfinex","ETHUSD",1769477341760,0.002,2934.0,2933.6,3.01074881]
["bitfinex","ETHUSD",1769477341955,0.002,2934.0,2933.7,0.30107488]
["bitfinex","ETHUSD",1769477342160,0.002,2934.0,2933.6,3.01074881]
["bitfinex","ETHUSD",1769477345772,0.002,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1769477347071,2.96221269,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1769477351283,2.96221269,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1769477351473,2.96221269,2934.0,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477351775,0.38142705,2933.9,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477355150,0.715,2933.8,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477355351,0.715,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1769477355577,0.715,2933.8,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477355771,0.717,2933.8,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477361197,0.002,2934.2,2933.1,3.01074881]
["bitfinex","ETHUSD",1769477361198,2.81592477,2937.6,2935.7,1.48053354]
["bitfinex","ETHUSD",1769477361392,2.81592477,2937.6,2936.8,2.6283059]
["bitfinex","ETHUSD",1769477361593,0.18761887,2937.6,2936.9,0.26283059]
["bitfinex","ETHUSD",1769477361793,2.81592477,2938.2,2936.9,4.83908383]
["bitfinex","ETHUSD",1769477362183,2.59403174,2938.2,2937.0,0.3152302]
["bitfinex","ETHUSD",1769477362384,2.59403174,2938.2,2937.1,0.3152302]
["bitfinex","ETHUSD",1769477362577,2.26119452,2938.2,2937.2,0.3152302]
["bitfinex","ETHUSD",1769477362892,2.81592477,2938.0,2937.3,0.3152302]
["bitfinex","ETHUSD",1769477363097,2.81592477,2938.0,2936.6,7.59772096]
["bitfinex","ETHUSD",1769477363276,2.37218412,2938.0,2936.7,3.33659287]
["bitfinex","ETHUSD",1769477363594,2.37218412,2938.0,2936.8,0.31512515]
["bitfinex","ETHUSD",1769477363806,2.37218412,2938.0,2936.9,0.31512515]
["bitfinex","ETHUSD",1769477363990,0.26698036,2937.9,2937.0,0.31512515]
["bitfinex","ETHUSD",1769477364189,0.26698036,2937.9,2936.7,3.02146772]
["bitfinex","ETHUSD",1769477364399,3.08290513,2937.9,2936.7,3.02146772]
["bitfinex","ETHUSD",1769477364603,3.08290513,2937.9,2936.8,0.31366459]
["bitfinex","ETHUSD",1769477364807,3.08290513,2937.9,2936.7,3.02146772]
["bitfinex","ETHUSD",1769477365007,0.29761945,2938.1,2937.2,4.57625324]
["bitfinex","ETHUSD",1769477365169,2.81592477,2938.2,2937.2,3.02146772]
["bitfinex","ETHUSD",1769477369608,0.85083238,2938.3,2937.2,3.02146772]
["bitfinex","ETHUSD",1769477370972,3.66675715,2938.3,2937.2,3.02146772]
["bitfinex","ETHUSD",1769477372400,2.81592477,2938.2,2937.2,3.02146772]
["bitfinex","ETHUSD",1769477372604,2.81592477,2938.2,2936.1,3.02146772]
["bitfinex","ETHUSD",1769477372899,2.81592477,2938.0,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477374293,2.81592477,2937.8,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477376198,2.81592477,2937.6,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477376569,2.81592477,2937.4,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477377393,2.63797843,2937.4,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477377611,0.33519784,2937.3,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477377810,3.15112261,2937.3,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477378180,0.85115075,2937.2,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477378381,4.00226423,2937.3,2936.3,3.02146772]
["bitfinex","ETHUSD",1769477379015,2.81592477,2937.2,2935.4,3.02146772]
["bitfinex","ETHUSD",1769477379180,2.81592477,2937.2,2935.6,3.02146772]
["bitfinex","ETHUSD",1769477379181,0.40022642,2937.1,2935.6,3.02146772]
["bitfinex","ETHUSD",1769477381513,0.23993642,2937.1,2935.6,3.02146772]
["bitfinex","ETHUSD",1769477383137,2.81592477,2937.0,2935.6,3.02146772]
["bitfinex","ETHUSD",1769477383648,2.81592477,2937.0,2935.2,3.02146772]
["bitfinex","ETHUSD",1769477384614,0.85123769,2936.9,2935.2,3.02146772]
["bitfinex","ETHUSD",1769477384815,2.81592477,2936.8,2935.2,3.02146772]
["bitfinex","ETHUSD",1769477385699,2.81592477,2936.4,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477385907,2.81592477,2936.2,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477386696,2.81592477,2936.0,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477388035,0.714,2935.9,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477388423,3.52992477,2935.9,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477388599,3.16891725,2935.8,2934.6,3.02146772]
["bitfinex","ETHUSD",1769477388805,0.85130903,2936.7,2935.2,3.29397894]
["bitfinex","ETHUSD",1769477389322,3.40903749,2937.7,2935.8,3.29397894]
["bitfinex","ETHUSD",1769477391036,3.40903749,2937.5,2936.1,3.29397894]
["bitfinex","ETHUSD",1769477392754,3.40903749,2937.5,2936.0,0.001]
["bitfinex","ETHUSD",1769477392902,3.40903749,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769477393105,4.26017695,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769477393934,4.26017695,2937.3,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477395013,4.12303749,2937.2,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477395414,4.97419944,2937.2,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477395616,0.49741994,2937.1,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477395812,3.90645743,2937.1,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477396145,3.90645743,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1769477396730,0.714,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1769477396925,3.90645743,2937.1,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477397132,0.47576194,2937.0,2936.0,3.29497894]
["bitfinex","ETHUSD",1769477399912,3.88479943,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1769477400239,3.40903749,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1769477401836,3.40903749,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769477403164,3.40903749,2936.7,2933.9,1.70306577]
["bitfinex","ETHUSD",1769477403165,3.40903749,2936.7,2934.7,3.29397894]
["bitfinex","ETHUSD",1769477403447,3.40903749,2936.5,2934.7,3.29397894]
["bitfinex","ETHUSD",1769477403747,3.40903749,2936.3,2934.4,3.29397894]
["bitfinex","ETHUSD",1769477404043,3.40903749,2935.9,2934.4,3.29397894]
["bitfinex","ETHUSD",1769477404244,3.40903749,2935.7,2934.5,3.66650683]
["bitfinex","ETHUSD",1769477405635,3.40903749,2935.7,2933.6,3.29397894]
["bitfinex","ETHUSD",1769477406015,3.40903749,2935.5,2933.6,3.29397894]
["bitfinex","ETHUSD",1769477408117,3.40903749,2935.3,2933.6,3.29397894]
["bitfinex","ETHUSD",1769477408344,3.40903749,2935.1,2933.6,3.29397894]
["bitfinex","ETHUSD",1769477410122,4.26082624,2935.0,2933.6,3.29397894]
["bitfinex","ETHUSD",1769477410323,0.42608262,2934.9,2933.7,3.62337683]
["bitfinex","ETHUSD",1769477410554,3.83512011,2934.9,2933.7,3.62337683]
["bitfinex","ETHUSD",1769477412527,4.26088429,2934.8,2933.7,3.62337683]
["bitfinex","ETHUSD",1769477413635,4.26088429,2934.8,2933.7,3.29397894]
["bitfinex","ETHUSD",1769477414151,0.715,2934.7,2933.7,3.29397894]
["bitfinex","ETHUSD",1769477414650,1.56690067,2934.7,2933.7,3.29397894]
["bitfinex","ETHUSD",1769477415624,0.715,2934.6,2933.7,3.29397894]
["bitfinex","ETHUSD",1769477415819,0.715,2934.7,2933.9,3.29397894]
["bitfinex","ETHUSD",1769477416448,4.2608041,2935.1,2933.9,3.29397894]
["bitfinex","ETHUSD",1769477416647,4.12403749,2935.0,2933.9,3.29497894]
["bitfinex","ETHUSD",1769477417233,3.40903749,2935.0,2933.9,3.29497894]
["bitfinex","ETHUSD",1769477417435,0.715,2934.9,2933.9,3.29497894]
["bitfinex","ETHUSD",1769477417628,0.715,2934.9,2934.0,3.65641662]
["bitfinex","ETHUSD",1769477419127,3.67164757,2934.9,2934.0,0.36243768]
["bitfinex","ETHUSD",1769477419321,4.38664757,2934.8,2933.9,0.001]
["bitfinex","ETHUSD",1769477420846,0.85146604,2936.2,2934.3,3.85560796]
["bitfinex","ETHUSD",1769477421050,1.56643168,2936.3,2934.3,3.85560796]
["bitfinex","ETHUSD",1769477421730,0.715,2936.3,2934.3,3.85560796]
["bitfinex","ETHUSD",1769477421930,1.5664152,2936.3,2934.3,3.85560796]
["bitfinex","ETHUSD",1769477422130,0.715,2936.3,2934.3,3.85560796]
["bitfinex","ETHUSD",1769477422630,1.56641737,2936.3,2934.5,3.85560796]
["bitfinex","ETHUSD",1769477423035,0.85138264,2936.4,2934.5,3.85560796]
["bitfinex","ETHUSD",1769477423240,0.715,2936.3,2934.5,3.85560796]
["bitfinex","ETHUSD",1769477424058,3.63720789,2936.5,2934.5,3.85560796]
["bitfinex","ETHUSD",1769477424260,0.715,2936.4,2934.5,3.85560796]
["bitfinex","ETHUSD",1769477424558,3.63720789,2936.8,2934.9,3.85560796]
["bitfinex","ETHUSD",1769477424559,0.715,2936.3,2934.9,3.85560796]
["bitfinex","ETHUSD",1769477426066,3.97770951,2936.8,2934.9,3.85560796]
["bitfinex","ETHUSD",1769477426257,0.715,2936.4,2935.1,3.85560796]
["bitfinex","ETHUSD",1769477427663,0.715,2936.3,2935.1,3.85560796]
["bitfinex","ETHUSD",1769477428541,0.002,2936.1,2935.1,3.85560796]
["bitfinex","ETHUSD",1769477437662,0.714,2936.0,2935.1,3.85560796]
["bitfinex","ETHUSD",1769477437871,3.63720789,2937.3,2935.4,3.85560796]
["bitfinex","ETHUSD",1769477438169,0.8510928,2937.4,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477438170,3.63720789,2937.1,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477438368,4.48838992,2937.1,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477439665,0.714,2937.0,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477439873,3.63720789,2936.9,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477440275,0.85126668,2936.8,2935.6,3.85560796]
["bitfinex","ETHUSD",1769477440577,4.48847457,2936.8,2935.7,0.3855608]
["bitfinex","ETHUSD",1769477441180,3.63720789,2936.8,2935.7,0.3855608]
["bitfinex","ETHUSD",1769477441390,3.63720789,2936.8,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477442437,4.48848537,2936.8,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477444154,0.714,2936.7,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477444459,1.23444854,2936.7,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477445665,4.35120789,2936.7,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477446873,0.714,2936.7,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477448066,0.714,2936.6,2935.7,4.24116876]
["bitfinex","ETHUSD",1769477450274,4.25820217,2936.5,2935.3,4.19651025]
["bitfinex","ETHUSD",1769477451401,4.25820217,2936.3,2935.3,4.19651025]
["bitfinex","ETHUSD",1769477452982,0.714,2936.2,2935.3,4.19651025]
["bitfinex","ETHUSD",1769477454086,4.97220217,2936.2,2935.3,4.19651025]
["bitfinex","ETHUSD",1769477454264,4.75542239,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1769477463924,3.40756079,2936.4,2935.4,4.19551025]
["bitfinex","ETHUSD",1769477463925,0.002,2936.4,2935.4,4.19551025]
["bitfinex","ETHUSD",1769477464117,0.714,2936.0,2935.4,4.19551025]
["bitfinex","ETHUSD",1769477466623,0.002,2936.4,2935.4,4.19551025]
["bitfinex","ETHUSD",1769477466794,0.714,2936.3,2935.4,4.19551025]
["bitfinex","ETHUSD",1769477466994,0.714,2936.3,2935.4,4.61516128]
["bitfinex","ETHUSD",1769477467419,0.714,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769477468628,0.714,2936.2,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477469928,0.714,2936.1,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477470225,0.002,2936.4,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477470424,1.22515584,2936.3,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477471530,0.51115584,2936.3,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477471723,0.714,2936.2,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477472765,0.85338631,2936.4,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477472766,0.002,2936.4,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477472902,0.002,2936.6,2935.6,4.19651025]
["bitfinex","ETHUSD",1769477472903,0.002,2936.6,2935.8,4.19551025]
["bitfinex","ETHUSD",1769477473098,0.714,2936.5,2935.8,4.19551025]
["bitfinex","ETHUSD",1769477473538,0.002,2936.9,2935.9,4.19551025]
["bitfinex","ETHUSD",1769477473823,0.714,2936.8,2935.9,4.19551025]
["bitfinex","ETHUSD",1769477475727,0.002,2936.9,2935.9,4.19551025]
["bitfinex","ETHUSD",1769477476031,0.714,2936.7,2936.1,4.19551025]
["bitfinex","ETHUSD",1769477478732,0.714,2936.7,2936.0,0.41955102]
["bitfinex","ETHUSD",1769477478906,0.714,2936.7,2935.7,4.60534164]
["bitfinex","ETHUSD",1769477478907,5.32949983,2936.7,2935.7,4.60534164]
["bitfinex","ETHUSD",1769477480145,4.61549983,2936.6,2935.6,0.001]
["bitfinex","ETHUSD",1769477480451,4.68206615,2936.5,2935.6,4.31080749]
["bitfinex","ETHUSD",1769477482642,5.53342431,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769477482810,4.68006615,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769477484231,0.002,2936.5,2935.6,4.31080749]
["bitfinex","ETHUSD",1769477484539,0.714,2936.4,2935.6,4.31080749]
["bitfinex","ETHUSD",1769477486037,0.714,2936.3,2935.6,4.31080749]
["bitfinex","ETHUSD",1769477486240,0.714,2936.3,2935.8,4.30980749]
["bitfinex","ETHUSD",1769477487837,0.002,2936.5,2935.8,4.30980749]
["bitfinex","ETHUSD",1769477488039,0.714,2936.4,2935.8,4.30980749]
["bitfinex","ETHUSD",1769477489313,0.002,2936.5,2935.8,4.30980749]
["bitfinex","ETHUSD",1769477489512,0.714,2936.4,2935.8,4.30980749]
["bitfinex","ETHUSD",1769477489724,0.716,2936.5,2936.1,4.30980749]
["bitfinex","ETHUSD",1769477490539,0.714,2936.6,2936.1,4.30980749]
["bitfinex","ETHUSD",1769477490747,0.716,2936.7,2936.1,4.30980749]
["bitfinex","ETHUSD",1769477491366,0.002,2936.9,2936.0,4.30980749]
["bitfinex","ETHUSD",1769477491648,0.714,2937.0,2936.5,8.87430795]
["bitfinex","ETHUSD",1769477492448,0.714,2937.0,2936.5,9.76173875]
["bitfinex","ETHUSD",1769477493544,0.002,2936.7,2936.5,9.76173875]
["bitfinex","ETHUSD",1769477493748,0.714,2937.0,2936.5,9.76173875]
["bitfinex","ETHUSD",1769477493951,0.002,2936.9,2936.5,9.76173875]
["bitfinex","ETHUSD",1769477494347,0.002,2936.9,2936.6,0.97617388]
["bitfinex","ETHUSD",1769477497462,0.714,2937.2,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477497649,4.68006615,2937.4,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477497850,0.714,2937.2,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477498454,4.68006615,2937.4,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477498652,0.714,2937.2,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477502375,4.68006615,2937.4,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477502565,0.714,2937.2,2936.6,5.28598137]
["bitfinex","ETHUSD",1769477505972,0.714,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769477506282,4.68206615,2937.5,2936.8,8.87530795]
["bitfinex","ETHUSD",1769477506283,0.002,2937.5,2936.8,8.87530795]
["bitfinex","ETHUSD",1769477506445,0.002,2937.5,2936.9,0.8875308]
["bitfinex","ETHUSD",1769477507349,0.716,2937.5,2936.9,0.8875308]
["bitfinex","ETHUSD",1769477508777,0.002,2937.5,2936.9,0.8875308]
["bitfinex","ETHUSD",1769477508977,0.002,2937.5,2936.8,8.87530795]
["bitfinex","ETHUSD",1769477508978,5.26245317,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769477509282,4.54645317,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769477509877,5.39754614,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769477510481,4.54645317,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769477510680,4.54645317,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769477518186,4.54645317,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1769477518365,4.54845317,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1769477518568,0.714,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1769477521362,0.714,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1769477522370,5.26045317,2937.1,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477522665,5.02322466,2937.0,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477522879,0.714,2936.9,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477524191,0.85315271,2937.2,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477524396,0.714,2937.1,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477525187,0.714,2937.0,2936.1,4.63816771]
["bitfinex","ETHUSD",1769477531183,0.714,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769477531595,0.002,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769477531784,0.002,2936.8,2936.3,5.10308448]
["bitfinex","ETHUSD",1769477532601,0.716,2936.8,2936.3,5.10308448]
["bitfinex","ETHUSD",1769477535920,0.002,2937.2,2936.7,4.63816771]
["bitfinex","ETHUSD",1769477536088,0.002,2937.2,2936.4,4.63816771]
["bitfinex","ETHUSD",1769477536483,4.54845317,2937.2,2936.3,0.46491677]
["bitfinex","ETHUSD",1769477536717,5.00349849,2937.2,2936.3,0.46491677]
["bitfinex","ETHUSD",1769477536883,5.00349849,2937.2,2936.3,5.10308448]
["bitfinex","ETHUSD",1769477537086,5.00349849,2937.2,2936.3,0.46491677]
["bitfinex","ETHUSD",1769477537292,5.00349849,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769477542691,0.714,2937.1,2936.3,4.95036921]
["bitfinex","ETHUSD",1769477543020,0.714,2937.0,2936.3,4.95036921]
["bitfinex","ETHUSD",1769477543516,0.714,2936.9,2936.3,4.95036921]
["bitfinex","ETHUSD",1769477545127,0.714,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769477545491,5.53640577,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769477545695,5.37624635,2936.8,2935.9,4.94936921]
["bitfinex","ETHUSD",1769477547031,5.37624635,2936.8,2935.9,9.51386967]
["bitfinex","ETHUSD",1769477547733,0.002,2937.0,2936.0,4.94936921]
["bitfinex","ETHUSD",1769477547928,0.002,2937.0,2935.8,0.001]
["bitfinex","ETHUSD",1769477547929,0.002,2937.0,2936.3,4.94936921]
["bitfinex","ETHUSD",1769477548221,0.714,2936.9,2936.3,4.94936921]
["bitfinex","ETHUSD",1769477548828,0.002,2937.0,2936.3,4.94936921]
["bitfinex","ETHUSD",1769477549002,0.714,2936.9,2936.3,4.94936921]
["bitfinex","ETHUSD",1769477550302,0.714,2936.8,2936.3,5.7252475]
["bitfinex","ETHUSD",1769477550712,0.714,2936.9,2936.3,5.7252475]
["bitfinex","ETHUSD",1769477551830,0.002,2937.0,2936.3,5.7252475]
["bitfinex","ETHUSD",1769477552130,0.714,2936.9,2936.3,5.7252475]
["bitfinex","ETHUSD",1769477553330,0.714,2936.9,2936.4,5.63747847]
["bitfinex","ETHUSD",1769477555300,0.714,2936.9,2936.4,4.94936921]
["bitfinex","ETHUSD",1769477557154,0.714,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769477558131,5.53640577,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769477559328,0.714,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769477566741,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769477566940,0.714,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769477567738,4.82440577,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769477568044,0.714,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1769477569214,0.714,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1769477570616,0.714,2936.6,2935.8,4.95446207]
["bitfinex","ETHUSD",1769477571754,0.002,2937.2,2935.8,4.95446207]
["bitfinex","ETHUSD",1769477571755,0.002,2938.2,2936.7,4.95346207]
["bitfinex","ETHUSD",1769477572052,4.93715347,2938.8,2937.7,4.95346207]
["bitfinex","ETHUSD",1769477572661,0.714,2938.3,2937.7,4.95346207]
["bitfinex","ETHUSD",1769477573227,0.714,2938.3,2937.5,4.95346207]
["bitfinex","ETHUSD",1769477573528,5.65115347,2938.3,2937.3,9.51863494]
["bitfinex","ETHUSD",1769477574134,5.65115347,2938.3,2937.4,4.95346207]
["bitfinex","ETHUSD",1769477575766,5.65115347,2938.3,2936.6,0.17761818]
["bitfinex","ETHUSD",1769477575767,4.93715347,2940.2,2938.1,4.95346207]
["bitfinex","ETHUSD",1769477575929,5.65115347,2939.8,2938.7,4.56517287]
["bitfinex","ETHUSD",1769477576122,4.93715347,2939.7,2938.7,4.56517287]
["bitfinex","ETHUSD",1769477576334,0.714,2939.6,2938.7,4.56517287]
["bitfinex","ETHUSD",1769477576561,0.714,2939.6,2938.7,9.51863494]
["bitfinex","ETHUSD",1769477576752,0.56511535,2939.5,2938.7,9.51863494]
["bitfinex","ETHUSD",1769477577531,0.714,2939.4,2938.7,9.51863494]
["bitfinex","ETHUSD",1769477579862,4.93715347,2940.5,2939.0,9.51863494]
["bitfinex","ETHUSD",1769477580065,4.93715347,2940.3,2939.0,9.51863494]
["bitfinex","ETHUSD",1769477580234,4.93715347,2940.1,2939.0,9.51863494]
["bitfinex","ETHUSD",1769477581244,4.93715347,2940.1,2938.2,1.40838078]
["bitfinex","ETHUSD",1769477581245,4.93715347,2940.1,2938.7,9.51863494]
["bitfinex","ETHUSD",1769477581441,0.002,2939.2,2938.7,4.56517287]
["bitfinex","ETHUSD",1769477582031,0.002,2939.2,2938.7,9.51863494]
["bitfinex","ETHUSD",1769477583852,0.002,2939.2,2938.7,4.56517287]
["bitfinex","ETHUSD",1769477585731,0.002,2939.2,2938.2,1.40838078]
["bitfinex","ETHUSD",1769477585732,5.46216331,2939.2,2938.3,4.95346207]
["bitfinex","ETHUSD",1769477585956,5.46216331,2939.2,2938.3,9.51863494]
["bitfinex","ETHUSD",1769477586344,5.46216331,2939.2,2938.6,4.56517287]
["bitfinex","ETHUSD",1769477586539,0.714,2939.1,2938.6,4.56517287]
["bitfinex","ETHUSD",1769477586749,0.714,2939.1,2938.3,9.51863494]
["bitfinex","ETHUSD",1769477586936,1.27911535,2939.1,2938.3,9.51863494]
["bitfinex","ETHUSD",1769477587556,6.21626882,2939.1,2938.3,4.56517287]
["bitfinex","ETHUSD",1769477589555,4.93715347,2939.0,2938.3,4.56517287]
["bitfinex","ETHUSD",1769477593594,1.27911535,2939.1,2938.4,4.95346207]
["bitfinex","ETHUSD",1769477593874,0.714,2940.4,2939.0,4.95346207]
["bitfinex","ETHUSD",1769477594171,0.716,2940.4,2939.7,4.56517287]
["bitfinex","ETHUSD",1769477594335,0.716,2940.4,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477594336,5.65315347,2940.4,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477594737,4.93715347,2940.3,2939.1,9.51863494]
["bitfinex","ETHUSD",1769477595147,4.93715347,2940.3,2938.9,4.95346207]
["bitfinex","ETHUSD",1769477596588,4.93715347,2940.3,2939.1,4.56517287]
["bitfinex","ETHUSD",1769477596868,4.93715347,2940.1,2939.1,4.56517287]
["bitfinex","ETHUSD",1769477597173,0.714,2940.0,2939.1,9.51863494]
["bitfinex","ETHUSD",1769477597869,4.93915347,2940.4,2939.2,4.95346207]
["bitfinex","ETHUSD",1769477598075,0.714,2940.3,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477598476,5.65115347,2940.3,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477598971,4.93715347,2940.3,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477599278,0.714,2940.2,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477600447,0.714,2940.2,2939.4,9.18129095]
["bitfinex","ETHUSD",1769477600668,5.00936766,2940.4,2939.4,9.18129095]
["bitfinex","ETHUSD",1769477600857,0.714,2940.1,2939.4,9.18129095]
["bitfinex","ETHUSD",1769477601190,5.00936766,2940.4,2939.4,9.18129095]
["bitfinex","ETHUSD",1769477601370,0.714,2940.0,2939.4,9.18129095]
["bitfinex","ETHUSD",1769477601600,0.714,2940.0,2938.5,0.95286349]
["bitfinex","ETHUSD",1769477601601,5.00736766,2939.8,2938.5,0.95286349]
["bitfinex","ETHUSD",1769477601800,4.56517287,2939.9,2938.5,0.001]
["bitfinex","ETHUSD",1769477601801,5.00736766,2939.7,2938.5,0.001]
["bitfinex","ETHUSD",1769477602094,0.714,2939.6,2938.8,4.56517287]
["bitfinex","ETHUSD",1769477602252,0.714,2939.5,2938.8,9.18129095]
["bitfinex","ETHUSD",1769477602447,0.714,2939.5,2938.8,4.56517287]
["bitfinex","ETHUSD",1769477602670,5.72136766,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1769477602865,5.00736766,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1769477603787,5.00736766,2939.4,2938.6,4.56517287]
["bitfinex","ETHUSD",1769477605063,0.714,2939.3,2938.6,4.56517287]
["bitfinex","ETHUSD",1769477605858,0.714,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769477606662,5.00736766,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769477606864,3.40299463,2940.4,2939.7,4.56517287]
["bitfinex","ETHUSD",1769477606865,0.002,2940.2,2939.7,4.56517287]
["bitfinex","ETHUSD",1769477607180,0.002,2940.4,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477607181,5.00936766,2940.4,2939.4,4.56517287]
["bitfinex","ETHUSD",1769477607351,5.85959922,2940.4,2939.1,4.56517287]
["bitfinex","ETHUSD",1769477607775,5.85959922,2940.4,2938.9,4.61611808]
["bitfinex","ETHUSD",1769477607978,5.00736766,2940.2,2938.8,0.001]
["bitfinex","ETHUSD",1769477608360,5.00736766,2940.2,2938.8,4.56617287]
["bitfinex","ETHUSD",1769477608580,5.00736766,2940.0,2938.8,4.56617287]
["bitfinex","ETHUSD",1769477608976,5.00736766,2940.0,2938.8,9.18229095]
["bitfinex","ETHUSD",1769477609201,7.9680707,2940.6,2938.8,9.18229095]
["bitfinex","ETHUSD",1769477609202,0.002,2941.4,2940.0,4.61611808]
["bitfinex","ETHUSD",1769477609496,5.54124346,2942.2,2941.3,4.56517287]
["bitfinex","ETHUSD",1769477609497,5.00736766,2942.2,2941.3,4.56517287]
["bitfinex","ETHUSD",1769477609651,5.00736766,2942.2,2941.0,4.56517287]
["bitfinex","ETHUSD",1769477609856,0.714,2942.1,2941.0,9.18129095]
["bitfinex","ETHUSD",1769477610056,0.00195115,2942.4,2941.6,4.56517287]
["bitfinex","ETHUSD",1769477610581,0.714,2942.3,2941.6,4.56517287]
["bitfinex","ETHUSD",1769477611172,0.00195115,2942.4,2941.6,4.56517287]
["bitfinex","ETHUSD",1769477611566,0.00195115,2942.4,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477612292,0.714,2942.3,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477613261,0.8497043,2942.2,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477613593,4.11272885,2942.3,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477613594,5.72136766,2942.3,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477613799,6.5710485,2942.3,2941.1,5.53424718]
["bitfinex","ETHUSD",1769477614590,6.5710485,2942.3,2941.1,4.61611808]
["bitfinex","ETHUSD",1769477615377,5.8570485,2942.3,2941.1,4.61611808]
["bitfinex","ETHUSD",1769477615580,5.00736766,2942.1,2940.3,4.61611808]
["bitfinex","ETHUSD",1769477616671,0.713,2942.3,2940.6,4.61611808]
["bitfinex","ETHUSD",1769477617499,1.56269387,2942.3,2940.6,4.61611808]
["bitfinex","ETHUSD",1769477617714,0.713,2942.3,2940.6,4.61611808]
["bitfinex","ETHUSD",1769477618221,0.002,2942.1,2940.6,4.61611808]
["bitfinex","ETHUSD",1769477619123,0.002,2942.1,2940.8,4.61611808]
["bitfinex","ETHUSD",1769477619403,0.002,2942.1,2941.0,4.61611808]
["bitfinex","ETHUSD",1769477621107,0.002,2942.1,2941.1,3.595]
["bitfinex","ETHUSD",1769477621290,0.002,2942.1,2941.2,4.61611808]
["bitfinex","ETHUSD",1769477621886,0.002,2942.1,2940.9,0.46161181]
["bitfinex","ETHUSD",1769477621887,0.002,2942.3,2941.0,4.84968838]
["bitfinex","ETHUSD",1769477622790,0.00195115,2942.4,2941.3,4.61611808]
["bitfinex","ETHUSD",1769477622989,0.00195115,2942.4,2940.9,0.46161181]
["bitfinex","ETHUSD",1769477622990,0.002,2943.5,2941.9,4.61611808]
["bitfinex","ETHUSD",1769477623707,0.002,2943.5,2942.1,4.61611808]
["bitfinex","ETHUSD",1769477627316,5.00936766,2943.5,2942.1,4.61611808]
["bitfinex","ETHUSD",1769477627687,5.00736766,2943.3,2941.7,4.61611808]
["bitfinex","ETHUSD",1769477629921,4.8874099,2943.1,2941.7,4.61611808]
["bitfinex","ETHUSD",1769477630083,4.8874099,2943.1,2941.4,0.46161181]
["bitfinex","ETHUSD",1769477630501,4.8874099,2943.1,2941.4,5.32631252]
["bitfinex","ETHUSD",1769477631234,0.002,2943.3,2941.6,4.86470071]
["bitfinex","ETHUSD",1769477631653,5.73879745,2943.3,2941.6,4.86470071]
["bitfinex","ETHUSD",1769477631833,5.73879745,2943.3,2941.4,0.46161181]
["bitfinex","ETHUSD",1769477631834,4.8894099,2943.3,2941.8,4.86470071]
["bitfinex","ETHUSD",1769477632605,0.713,2943.2,2941.8,4.86470071]
["bitfinex","ETHUSD",1769477634433,0.002,2943.3,2941.8,4.86470071]
["bitfinex","ETHUSD",1769477635134,4.8894099,2943.3,2941.8,4.86470071]
["bitfinex","ETHUSD",1769477635938,5.7387988,2943.3,2941.8,4.86470071]
["bitfinex","ETHUSD",1769477636150,5.7387988,2943.3,2941.7,0.48647007]
["bitfinex","ETHUSD",1769477637837,5.7387988,2943.3,2941.4,0.46161181]
["bitfinex","ETHUSD",1769477638635,4.8874099,2943.1,2941.4,0.46161181]
["bitfinex","ETHUSD",1769477639760,5.6004099,2943.0,2941.4,5.32631252]
["bitfinex","ETHUSD",1769477640121,0.84950219,2942.9,2941.4,5.32631252]
["bitfinex","ETHUSD",1769477640656,0.713,2942.8,2941.4,5.32631252]
["bitfinex","ETHUSD",1769477640825,0.713,2942.8,2941.6,4.86470071]
["bitfinex","ETHUSD",1769477641831,0.713,2942.7,2941.6,4.86470071]
["bitfinex","ETHUSD",1769477642218,4.8874099,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1769477643322,4.8874099,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769477644214,4.8874099,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769477646429,4.8874099,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769477647352,4.8874099,2942.1,2940.5,4.86470071]
["bitfinex","ETHUSD",1769477647949,4.8874099,2942.1,2940.1,4.86470071]
["bitfinex","ETHUSD",1769477648347,4.8874099,2941.9,2940.1,4.86470071]
["bitfinex","ETHUSD",1769477648555,4.8874099,2941.7,2940.2,5.91887235]
["bitfinex","ETHUSD",1769477648753,4.8874099,2941.7,2940.2,1.05417164]
["bitfinex","ETHUSD",1769477649053,4.8874099,2941.7,2939.9,4.86470071]
["bitfinex","ETHUSD",1769477649351,4.8874099,2941.7,2939.0,4.86470071]
["bitfinex","ETHUSD",1769477650150,4.8874099,2941.7,2939.1,5.67701569]
["bitfinex","ETHUSD",1769477650351,4.8874099,2941.5,2939.2,4.86470071]
["bitfinex","ETHUSD",1769477650522,4.8874099,2941.3,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477650721,0.713,2941.2,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477651423,5.6004099,2941.2,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477653039,0.713,2941.1,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477653546,5.73741807,2941.2,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477653547,0.713,2941.0,2939.4,4.86470071]
["bitfinex","ETHUSD",1769477653746,0.713,2941.0,2939.6,4.86470071]
["bitfinex","ETHUSD",1769477655326,0.713,2941.2,2939.8,4.86470071]
["bitfinex","ETHUSD",1769477655555,4.8874099,2941.6,2939.8,4.86470071]
["bitfinex","ETHUSD",1769477655861,0.713,2941.5,2939.8,4.86470071]
["bitfinex","ETHUSD",1769477656453,0.713,2941.4,2939.8,4.86470071]
["bitfinex","ETHUSD",1769477656692,0.713,2941.4,2939.9,0.48647007]
["bitfinex","ETHUSD",1769477656855,0.713,2941.4,2940.0,4.86470071]
["bitfinex","ETHUSD",1769477660964,5.51746322,2941.4,2940.0,4.86470071]
["bitfinex","ETHUSD",1769477661135,5.51746322,2941.4,2940.1,4.76698422]
["bitfinex","ETHUSD",1769477661962,4.80446322,2941.3,2940.1,4.76698422]
["bitfinex","ETHUSD",1769477662529,4.80446322,2941.3,2939.7,4.76698422]
["bitfinex","ETHUSD",1769477662841,4.80446322,2941.3,2939.8,5.24378264]
["bitfinex","ETHUSD",1769477663664,4.80446322,2941.6,2939.8,5.24378264]
["bitfinex","ETHUSD",1769477663961,0.713,2941.5,2939.8,5.24378264]
["bitfinex","ETHUSD",1769477665464,1.56290725,2941.5,2939.8,5.24378264]
["bitfinex","ETHUSD",1769477665633,6.36737047,2941.5,2939.8,5.24378264]
["bitfinex","ETHUSD",1769477665834,6.36737047,2941.5,2940.0,4.76698422]
["bitfinex","ETHUSD",1769477666134,4.80446322,2941.4,2940.0,4.76698422]
["bitfinex","ETHUSD",1769477667732,4.80446322,2941.4,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477667928,0.002,2941.3,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477671254,0.002,2941.3,2940.2,4.76698422]
["bitfinex","ETHUSD",1769477671564,0.002,2941.3,2940.3,5.24368264]
["bitfinex","ETHUSD",1769477673062,4.80646322,2941.3,2940.3,5.24368264]
["bitfinex","ETHUSD",1769477673831,4.80646322,2941.3,2940.3,0.47669842]
["bitfinex","ETHUSD",1769477674068,4.80646322,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769477674438,4.80646322,2941.3,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477674866,5.51946322,2941.3,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477676155,4.80646322,2941.3,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477676357,5.51946322,2941.3,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477676562,4.80446322,2941.2,2940.1,5.24378264]
["bitfinex","ETHUSD",1769477678280,5.65445871,2941.2,2940.1,0.47679842]
["bitfinex","ETHUSD",1769477678782,4.80446322,2941.2,2940.1,0.47679842]
["bitfinex","ETHUSD",1769477679572,5.65445673,2941.2,2940.1,0.47679842]
["bitfinex","ETHUSD",1769477679778,4.80446322,2941.2,2940.1,0.47679842]
["bitfinex","ETHUSD",1769477680745,4.80446322,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769477681581,5.65445652,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769477681755,4.80446322,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769477681952,4.80446322,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769477681953,5.6544584,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769477682154,4.80446322,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769477683379,5.65452898,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769477685459,4.80446322,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769477685662,0.713,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1769477685858,5.51746322,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1769477686176,0.713,2940.8,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477686385,4.80446322,2940.9,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477686569,0.713,2941.0,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477688782,5.32835268,2941.1,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477689678,0.713,2941.2,2940.0,4.76798422]
["bitfinex","ETHUSD",1769477689885,0.713,2941.2,2940.2,4.49932419]
["bitfinex","ETHUSD",1769477691486,4.61735268,2941.3,2940.2,4.49932419]
["bitfinex","ETHUSD",1769477692692,4.61735268,2941.3,2940.2,4.50032419]
["bitfinex","ETHUSD",1769477692991,4.61735268,2941.3,2940.2,0.001]
["bitfinex","ETHUSD",1769477695988,4.61735268,2941.3,2940.2,4.50032419]
["bitfinex","ETHUSD",1769477696195,4.61735268,2941.3,2940.2,4.99813645]
["bitfinex","ETHUSD",1769477698979,0.002,2941.3,2940.2,4.99813645]
["bitfinex","ETHUSD",1769477699666,4.61735268,2941.3,2940.2,4.99813645]
["bitfinex","ETHUSD",1769477701600,4.61735268,2941.3,2940.2,0.49881226]
["bitfinex","ETHUSD",1769477702496,5.46732226,2941.3,2940.2,0.001]
["bitfinex","ETHUSD",1769477703793,5.46732226,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769477704490,5.46732226,2941.3,2939.4,3.17141902]
["bitfinex","ETHUSD",1769477704896,4.61535268,2941.0,2939.4,3.17141902]
["bitfinex","ETHUSD",1769477706191,4.61535268,2940.8,2939.4,3.17141902]
["bitfinex","ETHUSD",1769477706393,4.61535268,2940.6,2939.4,3.17141902]
["bitfinex","ETHUSD",1769477706593,4.61535268,2940.4,2939.4,3.17141902]
["bitfinex","ETHUSD",1769477707497,4.61535268,2940.4,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477708389,5.46430924,2940.4,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477709969,4.61406268,2940.4,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477710190,5.32706268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477710789,5.26044268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477711700,4.54744268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477711893,5.26044268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477712090,4.61535268,2940.3,2939.2,0.49493566]
["bitfinex","ETHUSD",1769477712433,4.61535268,2940.3,2938.8,4.50032419]
["bitfinex","ETHUSD",1769477713314,4.60995268,2940.3,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477713609,4.61535268,2940.6,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477713914,5.46552411,2940.6,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477714115,5.32835268,2940.5,2938.9,4.49932419]
["bitfinex","ETHUSD",1769477714282,4.61535268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477717416,4.61177268,2940.4,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477718613,8.01779378,2940.8,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477718782,6.16453531,2940.7,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477718988,5.31437748,2940.6,2939.1,4.49932419]
["bitfinex","ETHUSD",1769477719207,5.31437748,2940.6,2939.3,4.94400087]
["bitfinex","ETHUSD",1769477720126,5.31243748,2940.6,2939.3,4.94400087]
["bitfinex","ETHUSD",1769477720533,4.53094909,2940.4,2939.2,0.49503566]
["bitfinex","ETHUSD",1769477721348,4.52806909,2940.4,2939.2,0.49503566]
["bitfinex","ETHUSD",1769477721638,4.52806909,2940.4,2939.2,5.45085463]
["bitfinex","ETHUSD",1769477721940,4.53094909,2940.4,2939.3,0.54508546]
["bitfinex","ETHUSD",1769477722701,4.53094909,2940.2,2939.0,0.001]
["bitfinex","ETHUSD",1769477724700,4.53094909,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1769477726928,5.38129231,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1769477727136,5.38023231,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1769477727435,4.53094909,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769477728627,5.38132902,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769477729841,5.38132902,2939.9,2939.2,0.001]
["bitfinex","ETHUSD",1769477730011,5.38132902,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769477732807,4.53094909,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769477733332,0.714,2939.8,2939.0,4.95681897]
["bitfinex","ETHUSD",1769477737643,0.714,2939.9,2939.3,4.55575744]
["bitfinex","ETHUSD",1769477740654,5.24494909,2939.9,2939.0,9.51257641]
["bitfinex","ETHUSD",1769477741164,5.24494909,2939.9,2939.0,4.55675744]
["bitfinex","ETHUSD",1769477741448,4.53094909,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769477741652,4.53094909,2939.8,2939.2,0.001]
["bitfinex","ETHUSD",1769477741950,4.53094909,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769477742921,4.53094909,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769477745255,5.38140907,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769477745949,5.38140907,2939.6,2938.5,0.001]
["bitfinex","ETHUSD",1769477745950,4.53094909,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1769477746946,4.53094909,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1769477747356,0.714,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769477747553,4.53094909,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1769477748943,4.53094909,2939.1,2937.8,4.55575744]
["bitfinex","ETHUSD",1769477749137,5.03829283,2938.9,2937.8,9.32500008]
["bitfinex","ETHUSD",1769477750065,0.714,2938.8,2938.2,4.76924264]
["bitfinex","ETHUSD",1769477750559,5.03829283,2939.1,2938.2,4.76924264]
["bitfinex","ETHUSD",1769477750762,5.03829283,2939.5,2938.7,9.32500008]
["bitfinex","ETHUSD",1769477750964,0.714,2939.2,2938.4,9.32500008]
["bitfinex","ETHUSD",1769477751258,5.03829283,2939.2,2938.4,9.32500008]
["bitfinex","ETHUSD",1769477751460,0.714,2939.1,2938.5,4.76924264]
["bitfinex","ETHUSD",1769477752046,0.714,2939.1,2938.2,4.76924264]
["bitfinex","ETHUSD",1769477752264,0.714,2939.1,2938.3,1.32150001]
["bitfinex","ETHUSD",1769477752458,0.714,2939.1,2938.3,6.09074265]
["bitfinex","ETHUSD",1769477754665,0.714,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769477754866,0.002,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769477759971,5.04029283,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769477761269,5.04029283,2938.9,2937.7,4.76924264]
["bitfinex","ETHUSD",1769477761469,5.89097323,2938.9,2937.7,4.76924264]
["bitfinex","ETHUSD",1769477761689,5.89097323,2938.9,2937.5,9.32500008]
["bitfinex","ETHUSD",1769477762378,5.89097323,2938.9,2937.4,3.89]
["bitfinex","ETHUSD",1769477762567,5.89097323,2938.9,2937.3,8.65924264]
["bitfinex","ETHUSD",1769477762900,5.03829283,2938.7,2937.4,1.32150001]
["bitfinex","ETHUSD",1769477764787,5.88903087,2938.7,2937.4,1.32150001]
["bitfinex","ETHUSD",1769477767086,5.88903087,2938.7,2937.4,6.09074265]
["bitfinex","ETHUSD",1769477767654,5.88903087,2938.7,2937.6,0.001]
["bitfinex","ETHUSD",1769477768089,5.03829283,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769477768288,5.03829283,2938.1,2936.7,0.001]
["bitfinex","ETHUSD",1769477768582,5.03829283,2937.9,2936.7,4.77024264]
["bitfinex","ETHUSD",1769477768963,5.03829283,2937.7,2936.7,4.77024264]
["bitfinex","ETHUSD",1769477777097,5.88931226,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769477777404,5.03829283,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769477777606,5.03829283,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769477778367,4.55575744,2937.9,2936.7,0.001]
["bitfinex","ETHUSD",1769477778368,5.03829283,2937.7,2936.9,4.55575744]
["bitfinex","ETHUSD",1769477778595,0.714,2937.6,2936.9,4.55575744]
["bitfinex","ETHUSD",1769477778785,0.714,2937.6,2936.8,4.76924264]
["bitfinex","ETHUSD",1769477779186,0.714,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769477779800,5.03829283,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769477779968,5.03649767,2938.3,2937.3,5.08278165]
["bitfinex","ETHUSD",1769477780169,0.714,2938.2,2937.3,5.08278165]
["bitfinex","ETHUSD",1769477780801,5.80872282,2938.2,2937.3,5.08278165]
["bitfinex","ETHUSD",1769477781393,5.80872282,2938.2,2937.2,4.55575744]
["bitfinex","ETHUSD",1769477782198,5.80872282,2938.2,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477782395,5.09472282,2938.1,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477782894,0.714,2938.0,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477784185,5.09472282,2938.1,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477784499,0.714,2938.0,2937.1,0.96395391]
["bitfinex","ETHUSD",1769477784682,0.714,2938.0,2937.1,6.04673556]
["bitfinex","ETHUSD",1769477785209,5.09472282,2937.9,2936.7,0.001]
["bitfinex","ETHUSD",1769477785369,2.46297022,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769477785569,5.09472282,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769477785794,0.714,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769477788200,0.714,2937.3,2935.8,0.001]
["bitfinex","ETHUSD",1769477788201,5.09472282,2937.2,2935.8,0.001]
["bitfinex","ETHUSD",1769477788504,5.09472282,2937.1,2935.8,5.08378165]
["bitfinex","ETHUSD",1769477790388,5.09472282,2936.9,2935.8,5.08378165]
["bitfinex","ETHUSD",1769477792002,5.09472282,2936.9,2936.0,5.08278165]
["bitfinex","ETHUSD",1769477792184,0.714,2936.8,2936.0,5.08278165]
["bitfinex","ETHUSD",1769477792886,0.714,2936.8,2936.0,5.08378165]
["bitfinex","ETHUSD",1769477796414,5.09472282,2937.2,2936.0,5.08378165]
["bitfinex","ETHUSD",1769477796714,0.002,2938.0,2937.1,5.08278165]
["bitfinex","ETHUSD",1769477796897,6.66164451,2938.0,2936.8,5.08278165]
["bitfinex","ETHUSD",1769477797101,5.09472282,2937.9,2936.8,5.08278165]
["bitfinex","ETHUSD",1769477799416,0.714,2937.8,2936.8,5.08278165]
["bitfinex","ETHUSD",1769477799619,0.002,2938.0,2936.8,5.08278165]
["bitfinex","ETHUSD",1769477799783,0.714,2937.9,2936.8,5.08278165]
["bitfinex","ETHUSD",1769477799982,0.714,2937.9,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477803198,0.002,2938.0,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477803391,0.714,2937.9,2937.0,5.08278165]
["bitfinex","ETHUSD",1769477803919,5.80872282,2937.9,2936.5,5.08278165]
["bitfinex","ETHUSD",1769477805319,5.09472282,2937.8,2936.5,5.08278165]
["bitfinex","ETHUSD",1769477805521,5.09472282,2937.8,2936.5,5.59105982]
["bitfinex","ETHUSD",1769477806226,5.09472282,2937.6,2936.5,5.59105982]
["bitfinex","ETHUSD",1769477808426,0.714,2937.5,2936.5,5.59105982]
["bitfinex","ETHUSD",1769477808923,5.50086115,2937.5,2936.5,5.59105982]
["bitfinex","ETHUSD",1769477809920,0.002,2937.7,2936.5,5.59105982]
["bitfinex","ETHUSD",1769477810122,0.714,2937.4,2936.6,5.58206812]
["bitfinex","ETHUSD",1769477810526,5.50086115,2937.4,2936.6,0.55910598]
["bitfinex","ETHUSD",1769477810724,0.714,2937.4,2936.6,5.58206812]
["bitfinex","ETHUSD",1769477810923,4.78886115,2937.7,2936.6,5.58206812]
["bitfinex","ETHUSD",1769477811127,0.714,2937.4,2936.6,5.58206812]
["bitfinex","ETHUSD",1769477811428,0.714,2937.4,2936.7,0.55820681]
["bitfinex","ETHUSD",1769477813641,0.002,2937.7,2936.7,5.58116895]
["bitfinex","ETHUSD",1769477813939,0.714,2937.5,2936.7,5.58116895]
["bitfinex","ETHUSD",1769477814648,0.002,2937.7,2936.7,5.58116895]
["bitfinex","ETHUSD",1769477814939,0.714,2937.6,2936.7,5.58116895]
["bitfinex","ETHUSD",1769477815143,0.714,2937.6,2936.9,5.02296214]
["bitfinex","ETHUSD",1769477815435,0.002,2937.7,2936.9,5.02296214]
["bitfinex","ETHUSD",1769477815998,4.78886115,2937.7,2936.8,0.5581169]
["bitfinex","ETHUSD",1769477816300,4.78886115,2937.7,2936.6,5.02296214]
["bitfinex","ETHUSD",1769477818815,0.002,2937.3,2936.6,5.02296214]
["bitfinex","ETHUSD",1769477819012,0.002,2937.3,2936.3,5.02296214]
["bitfinex","ETHUSD",1769477819013,4.78886115,2937.3,2936.3,5.02296214]
["bitfinex","ETHUSD",1769477820218,0.002,2937.3,2936.3,5.02296214]
["bitfinex","ETHUSD",1769477820431,0.002,2937.3,2936.5,5.02296214]
["bitfinex","ETHUSD",1769477822017,4.78886115,2937.3,2936.4,5.06662047]
["bitfinex","ETHUSD",1769477823419,4.78886115,2937.3,2936.2,0.001]
["bitfinex","ETHUSD",1769477823849,5.639988,2937.3,2936.2,0.001]
["bitfinex","ETHUSD",1769477824120,4.78686115,2937.2,2936.2,0.001]
["bitfinex","ETHUSD",1769477825848,0.002,2937.3,2936.4,4.56422426]
["bitfinex","ETHUSD",1769477826020,0.714,2937.2,2936.4,9.5871864]
["bitfinex","ETHUSD",1769477826216,0.714,2937.2,2936.4,0.95881864]
["bitfinex","ETHUSD",1769477826217,5.50086115,2937.2,2936.4,0.95881864]
["bitfinex","ETHUSD",1769477826415,5.50086115,2937.2,2936.2,0.001]
["bitfinex","ETHUSD",1769477828224,4.78686115,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1769477829728,4.78686115,2937.1,2936.2,5.02396214]
["bitfinex","ETHUSD",1769477830051,0.714,2937.0,2936.2,5.02396214]
["bitfinex","ETHUSD",1769477830623,0.714,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769477830823,5.50086115,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769477831023,4.78686115,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769477831926,4.78686115,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1769477833434,4.78686115,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769477836860,4.78686115,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1769477838573,0.002,2937.0,2936.0,5.02396214]
["bitfinex","ETHUSD",1769477838739,0.002,2937.0,2936.2,5.02296214]
["bitfinex","ETHUSD",1769477839058,0.716,2937.0,2936.2,5.02296214]
["bitfinex","ETHUSD",1769477841063,0.002,2937.0,2936.2,5.02296214]
["bitfinex","ETHUSD",1769477844643,0.002,2937.2,2936.3,4.97608871]
["bitfinex","ETHUSD",1769477845753,0.002,2936.8,2936.3,4.97608871]
["bitfinex","ETHUSD",1769477845954,0.002,2936.8,2936.4,0.49760887]
["bitfinex","ETHUSD",1769477847775,0.002,2937.0,2936.4,5.47369758]
["bitfinex","ETHUSD",1769477847980,0.002,2937.2,2936.5,4.97608871]
["bitfinex","ETHUSD",1769477849488,0.002,2937.2,2936.4,0.49760887]
["bitfinex","ETHUSD",1769477849489,0.002,2937.3,2936.6,4.97608871]
["bitfinex","ETHUSD",1769477850282,0.002,2937.5,2936.7,4.97608871]
["bitfinex","ETHUSD",1769477851686,0.002,2937.9,2936.7,4.97608871]
["bitfinex","ETHUSD",1769477853253,0.002,2937.9,2936.9,4.97608871]
["bitfinex","ETHUSD",1769477853976,0.002,2938.2,2937.1,4.97608871]
["bitfinex","ETHUSD",1769477854177,0.002,2938.2,2937.3,4.97608871]
["bitfinex","ETHUSD",1769477855760,0.002,2938.2,2937.6,4.97608871]
["bitfinex","ETHUSD",1769477857482,0.002,2938.0,2937.6,4.97608871]
["bitfinex","ETHUSD",1769477857659,0.002,2938.2,2937.6,4.97608871]
["bitfinex","ETHUSD",1769477858069,0.002,2939.1,2938.0,4.97608871]
["bitfinex","ETHUSD",1769477858267,4.97022481,2939.0,2938.1,0.95368425]
["bitfinex","ETHUSD",1769477859474,4.97022481,2939.0,2938.2,4.5607538]
["bitfinex","ETHUSD",1769477859679,0.002,2939.1,2938.2,4.5607538]
["bitfinex","ETHUSD",1769477863891,0.002,2939.1,2938.2,9.53684251]
["bitfinex","ETHUSD",1769477865688,0.002,2939.1,2938.6,4.5607538]
["bitfinex","ETHUSD",1769477865888,0.002,2939.1,2938.6,9.53684251]
["bitfinex","ETHUSD",1769477866075,0.002,2939.1,2938.7,0.95368425]
["bitfinex","ETHUSD",1769477866867,0.002,2939.4,2938.9,4.97608871]
["bitfinex","ETHUSD",1769477867193,0.002,2939.4,2938.7,0.95368425]
["bitfinex","ETHUSD",1769477867194,4.97022481,2940.6,2939.4,4.97608871]
["bitfinex","ETHUSD",1769477867498,4.97022481,2940.6,2939.8,4.5607538]
["bitfinex","ETHUSD",1769477868587,4.97222481,2940.8,2939.8,4.5607538]
["bitfinex","ETHUSD",1769477868788,4.97222481,2940.8,2939.9,0.45607538]
["bitfinex","ETHUSD",1769477868988,4.97222481,2940.8,2939.5,4.5607538]
["bitfinex","ETHUSD",1769477869189,4.97222481,2940.8,2939.6,4.85499492]
["bitfinex","ETHUSD",1769477869680,0.002,2939.7,2939.6,4.85499492]
["bitfinex","ETHUSD",1769477869877,4.97222481,2940.8,2939.6,4.85499492]
["bitfinex","ETHUSD",1769477872065,0.002,2940.8,2939.6,4.85499492]
["bitfinex","ETHUSD",1769477872265,0.002,2940.8,2939.8,4.85499492]
["bitfinex","ETHUSD",1769477874087,0.002,2941.0,2939.8,4.85499492]
["bitfinex","ETHUSD",1769477875789,0.002,2941.0,2940.0,4.85499492]
["bitfinex","ETHUSD",1769477876478,5.01820251,2942.3,2940.6,4.85499492]
["bitfinex","ETHUSD",1769477878320,5.01820251,2943.3,2941.2,4.85499492]
["bitfinex","ETHUSD",1769477878471,5.01820251,2943.3,2941.4,4.85499492]
["bitfinex","ETHUSD",1769477879070,0.713,2943.2,2941.4,4.85499492]
["bitfinex","ETHUSD",1769477879270,5.01820251,2943.1,2941.4,4.85499492]
["bitfinex","ETHUSD",1769477881977,0.002,2942.1,2940.8,5.08856522]
["bitfinex","ETHUSD",1769477882179,0.002,2942.1,2941.0,4.85499492]
["bitfinex","ETHUSD",1769477882798,0.002,2942.1,2941.2,4.85499492]
["bitfinex","ETHUSD",1769477883972,0.002,2942.3,2940.9,4.85499492]
["bitfinex","ETHUSD",1769477884178,5.01820251,2942.7,2941.1,4.85499492]
["bitfinex","ETHUSD",1769477884410,5.01820251,2943.4,2941.5,4.85499492]
["bitfinex","ETHUSD",1769477884614,5.01820251,2943.4,2941.2,0.2335703]
["bitfinex","ETHUSD",1769477884615,5.01820251,2943.2,2941.7,4.85499492]
["bitfinex","ETHUSD",1769477886285,5.01820251,2943.2,2941.6,0.48549949]
["bitfinex","ETHUSD",1769477886712,5.01820251,2943.2,2941.5,4.85499492]
["bitfinex","ETHUSD",1769477889688,5.01820251,2943.2,2941.1,5.08856522]
["bitfinex","ETHUSD",1769477891682,5.73120251,2943.2,2941.1,5.08856522]
["bitfinex","ETHUSD",1769477892084,5.01820251,2943.2,2941.1,5.08856522]
["bitfinex","ETHUSD",1769477893619,5.01820251,2943.2,2941.4,4.85499492]
["bitfinex","ETHUSD",1769477893809,5.01820251,2943.0,2941.6,4.85499492]
["bitfinex","ETHUSD",1769477894125,5.01820251,2943.0,2941.5,0.48549949]
["bitfinex","ETHUSD",1769477894126,5.01820251,2943.0,2941.8,4.85499492]
["bitfinex","ETHUSD",1769477894296,5.01820251,2943.0,2941.7,0.001]
["bitfinex","ETHUSD",1769477894297,5.02020251,2943.0,2941.7,0.001]
["bitfinex","ETHUSD",1769477899637,5.02020251,2943.0,2941.7,4.81121699]
["bitfinex","ETHUSD",1769477899848,5.02020251,2943.0,2941.8,5.29133869]
["bitfinex","ETHUSD",1769477899849,4.89388137,2942.9,2941.8,5.29133869]
["bitfinex","ETHUSD",1769477900312,0.002,2943.0,2941.8,5.29133869]
["bitfinex","ETHUSD",1769477901307,4.84713852,2943.0,2941.8,5.29133869]
["bitfinex","ETHUSD",1769477906524,4.84713852,2943.0,2941.7,0.001]
["bitfinex","ETHUSD",1769477906525,4.84713852,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769477906728,4.84713852,2942.8,2941.7,4.94791336]
["bitfinex","ETHUSD",1769477908461,0.002,2943.0,2941.8,4.94691336]
["bitfinex","ETHUSD",1769477908640,0.002,2943.0,2942.0,4.94691336]
["bitfinex","ETHUSD",1769477911698,0.002,2943.0,2942.3,4.54626436]
["bitfinex","ETHUSD",1769477914261,4.54626436,2944.0,2942.1,4.94691336]
["bitfinex","ETHUSD",1769477914262,5.37851793,2945.3,2943.9,5.12418531]
["bitfinex","ETHUSD",1769477914494,4.84513852,2945.6,2943.9,0.68969048]
["bitfinex","ETHUSD",1769477914785,4.84513852,2945.0,2943.9,0.17727195]
["bitfinex","ETHUSD",1769477915644,5.55813852,2945.0,2943.9,0.17727195]
["bitfinex","ETHUSD",1769477917591,5.55813852,2945.0,2943.1,4.94691336]
["bitfinex","ETHUSD",1769477917789,5.55813852,2945.0,2942.8,4.94691336]
["bitfinex","ETHUSD",1769477917993,4.84513852,2944.8,2942.9,5.9416047]
["bitfinex","ETHUSD",1769477918295,4.84513852,2944.6,2942.9,5.9416047]
["bitfinex","ETHUSD",1769477918490,4.84513852,2944.6,2942.9,4.94691336]
["bitfinex","ETHUSD",1769477919561,0.713,2944.5,2942.9,4.94691336]
["bitfinex","ETHUSD",1769477920286,5.55813852,2944.5,2942.9,4.94691336]
["bitfinex","ETHUSD",1769477920696,5.55813852,2944.5,2942.6,5.96800398]
["bitfinex","ETHUSD",1769477923204,4.84513852,2944.5,2942.6,4.94691336]
["bitfinex","ETHUSD",1769477923424,4.84513852,2944.3,2942.8,4.94691336]
["bitfinex","ETHUSD",1769477924620,4.84513852,2944.3,2942.7,0.49469134]
["bitfinex","ETHUSD",1769477925677,4.84513852,2944.3,2942.8,4.94691336]
["bitfinex","ETHUSD",1769477927109,4.84513852,2944.1,2942.7,0.49469134]
["bitfinex","ETHUSD",1769477927280,4.84513852,2943.9,2942.5,4.94691336]
["bitfinex","ETHUSD",1769477927582,4.84513852,2943.9,2942.2,4.94691336]
["bitfinex","ETHUSD",1769477929810,4.84513852,2943.9,2942.0,0.001]
["bitfinex","ETHUSD",1769477930317,4.76366598,2943.7,2942.0,0.001]
["bitfinex","ETHUSD",1769477930489,4.76366598,2943.5,2942.0,0.001]
["bitfinex","ETHUSD",1769477930685,5.61269111,2944.6,2943.0,0.001]
["bitfinex","ETHUSD",1769477930911,4.76366598,2944.4,2943.0,0.001]
["bitfinex","ETHUSD",1769477931595,5.61276336,2944.4,2943.0,0.001]
["bitfinex","ETHUSD",1769477935331,5.61276336,2944.4,2942.0,4.8864018]
["bitfinex","ETHUSD",1769477935495,5.61276336,2944.4,2942.1,0.48864018]
["bitfinex","ETHUSD",1769477937541,4.76366598,2944.0,2942.1,0.48864018]
["bitfinex","ETHUSD",1769477939535,0.128,2944.1,2942.1,0.48864018]
["bitfinex","ETHUSD",1769477939536,4.76366598,2943.8,2942.1,0.48864018]
["bitfinex","ETHUSD",1769477940797,4.76366598,2943.6,2942.1,5.37404198]
["bitfinex","ETHUSD",1769477942917,4.76366598,2943.6,2942.3,0.001]
["bitfinex","ETHUSD",1769477943426,4.76366598,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1769477944442,4.76366598,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769477945336,0.713,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769477945514,5.47666598,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769477946927,4.76366598,2943.0,2940.6,9.8854018]
["bitfinex","ETHUSD",1769477947128,4.76366598,2943.0,2940.7,5.87394198]
["bitfinex","ETHUSD",1769477947324,1.17779745,2943.1,2940.7,5.87394198]
["bitfinex","ETHUSD",1769477947325,4.76366598,2942.8,2940.7,4.8854018]
["bitfinex","ETHUSD",1769477947834,4.76366598,2942.6,2940.7,4.8854018]
["bitfinex","ETHUSD",1769477948349,0.84945624,2943.1,2940.7,4.8854018]
["bitfinex","ETHUSD",1769477948350,4.76366598,2942.4,2940.7,4.8854018]
["bitfinex","ETHUSD",1769477948563,4.76366598,2942.2,2940.8,5.37394198]
["bitfinex","ETHUSD",1769477949327,5.61326995,2942.6,2940.8,5.37394198]
["bitfinex","ETHUSD",1769477949626,4.76366598,2942.4,2940.8,5.37394198]
["bitfinex","ETHUSD",1769477950018,4.76366598,2942.4,2940.8,0.48854018]
["bitfinex","ETHUSD",1769477950262,4.76366598,2942.4,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477950973,4.76366598,2942.2,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477952453,4.76366598,2942.2,2939.8,4.8854018]
["bitfinex","ETHUSD",1769477952838,4.76366598,2942.0,2939.8,4.8854018]
["bitfinex","ETHUSD",1769477954952,4.76366598,2941.8,2939.8,4.8854018]
["bitfinex","ETHUSD",1769477955251,4.76366598,2941.6,2940.0,4.8864018]
["bitfinex","ETHUSD",1769477955663,5.47666598,2941.5,2940.0,4.8864018]
["bitfinex","ETHUSD",1769477956153,4.76366598,2942.2,2940.0,4.8864018]
["bitfinex","ETHUSD",1769477956346,4.76366598,2942.0,2940.2,4.8854018]
["bitfinex","ETHUSD",1769477957149,5.61344344,2942.0,2940.2,4.8854018]
["bitfinex","ETHUSD",1769477957337,4.76366598,2942.0,2940.2,4.8854018]
["bitfinex","ETHUSD",1769477957938,0.713,2941.9,2940.2,4.8854018]
["bitfinex","ETHUSD",1769477958128,4.76366598,2942.0,2940.2,4.8854018]
["bitfinex","ETHUSD",1769477958450,0.713,2941.9,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477961134,0.713,2941.8,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477961859,5.68078449,2941.8,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477962451,4.96778449,2941.8,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477962658,5.68078449,2941.8,2940.4,4.8854018]
["bitfinex","ETHUSD",1769477962845,5.68078449,2941.8,2940.4,5.43345285]
["bitfinex","ETHUSD",1769477963873,0.713,2941.7,2940.4,5.43345285]
["bitfinex","ETHUSD",1769477964076,5.68078449,2941.7,2940.4,5.43345285]
["bitfinex","ETHUSD",1769477966565,0.128,2942.7,2940.4,5.43345285]
["bitfinex","ETHUSD",1769477966768,4.96778449,2941.9,2940.4,5.43345285]
["bitfinex","ETHUSD",1769477966968,4.96778449,2941.9,2940.6,5.24725993]
["bitfinex","ETHUSD",1769477967446,5.68078449,2941.9,2940.6,5.24725993]
["bitfinex","ETHUSD",1769477967842,5.68078449,2941.9,2940.6,5.24825993]
["bitfinex","ETHUSD",1769477968138,0.002,2941.7,2940.6,5.24825993]
["bitfinex","ETHUSD",1769477973253,4.96978449,2941.7,2940.6,5.24825993]
["bitfinex","ETHUSD",1769477973457,4.96978449,2941.7,2940.7,5.82642045]
["bitfinex","ETHUSD",1769477974789,0.002,2941.7,2940.7,5.82642045]
["bitfinex","ETHUSD",1769477976997,4.96978449,2941.7,2940.7,5.82642045]
["bitfinex","ETHUSD",1769477978084,0.002,2941.7,2940.9,4.55147906]
["bitfinex","ETHUSD",1769477978395,5.81734799,2942.7,2941.2,4.55147906]
["bitfinex","ETHUSD",1769477978593,4.96778449,2942.5,2941.3,0.45514791]
["bitfinex","ETHUSD",1769477979292,4.96778449,2942.5,2941.0,5.24725993]
["bitfinex","ETHUSD",1769477980084,4.96778449,2942.3,2940.9,0.001]
["bitfinex","ETHUSD",1769477981393,4.96778449,2942.3,2940.9,4.5513699]
["bitfinex","ETHUSD",1769477981578,4.96778449,2942.3,2940.9,9.79862983]
["bitfinex","ETHUSD",1769477981889,4.96778449,2942.1,2941.0,0.97986298]
["bitfinex","ETHUSD",1769477982862,4.96778449,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1769477983571,5.81752029,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1769477983801,4.96778449,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1769477984003,4.96778449,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1769477984176,4.96778449,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1769477984910,5.40010455,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1769477985110,4.96778449,2943.5,2942.1,4.96788118]
["bitfinex","ETHUSD",1769477985272,4.96778449,2943.3,2942.3,4.5503699]
["bitfinex","ETHUSD",1769477985677,4.96778449,2943.3,2942.0,4.5503699]
["bitfinex","ETHUSD",1769477986807,4.96778449,2943.3,2942.0,9.54288639]
["bitfinex","ETHUSD",1769477987797,0.713,2943.4,2942.0,9.54288639]
["bitfinex","ETHUSD",1769477987798,0.713,2943.4,2942.0,4.99251649]
["bitfinex","ETHUSD",1769477987993,4.96978449,2943.1,2942.0,4.99251649]
["bitfinex","ETHUSD",1769477988208,0.002,2943.1,2942.1,5.50497924]
["bitfinex","ETHUSD",1769477988877,0.002,2943.1,2942.1,0.49925165]
["bitfinex","ETHUSD",1769477988878,4.82129133,2943.1,2942.1,0.49925165]
["bitfinex","ETHUSD",1769477989096,4.82129133,2943.1,2941.8,5.03141168]
["bitfinex","ETHUSD",1769477990411,4.82129133,2943.1,2941.5,5.27765257]
["bitfinex","ETHUSD",1769477991185,0.002,2943.1,2941.7,5.04550853]
["bitfinex","ETHUSD",1769477991391,0.002,2943.1,2941.6,0.2335703]
["bitfinex","ETHUSD",1769477991392,0.002,2943.1,2941.9,5.04550853]
["bitfinex","ETHUSD",1769477992124,0.002,2942.9,2941.9,5.04550853]
["bitfinex","ETHUSD",1769477992307,0.002,2942.9,2942.1,5.04550853]
["bitfinex","ETHUSD",1769477993109,0.002,2942.9,2942.0,0.50455085]
["bitfinex","ETHUSD",1769477995286,4.82129133,2942.9,2942.0,0.50455085]
["bitfinex","ETHUSD",1769477995609,4.82129133,2942.9,2941.5,5.27907883]
["bitfinex","ETHUSD",1769477996319,4.82129133,2942.9,2941.6,5.04550853]
["bitfinex","ETHUSD",1769478002183,4.82129133,2942.9,2941.0,0.713]
["bitfinex","ETHUSD",1769478002184,4.82129133,2942.9,2941.3,5.04550853]
["bitfinex","ETHUSD",1769478003407,4.82129133,2942.9,2941.7,0.001]
["bitfinex","ETHUSD",1769478003601,4.81929133,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1769478006024,5.6688266,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1769478006390,4.81929133,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1769478006620,5.66882657,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1769478009224,5.66882657,2942.8,2940.9,0.001]
["bitfinex","ETHUSD",1769478009518,5.66882657,2942.8,2941.0,0.50465085]
["bitfinex","ETHUSD",1769478009714,4.81929133,2942.6,2941.0,0.50465085]
["bitfinex","ETHUSD",1769478010296,4.81929133,2942.6,2941.0,5.55015938]
["bitfinex","ETHUSD",1769478010492,4.81929133,2942.6,2941.5,4.55054237]
["bitfinex","ETHUSD",1769478010697,5.53229133,2942.5,2941.5,4.55054237]
["bitfinex","ETHUSD",1769478010890,5.53229133,2942.5,2941.5,5.51014746]
["bitfinex","ETHUSD",1769478012103,4.82129133,2942.9,2941.8,4.55054237]
["bitfinex","ETHUSD",1769478012307,5.53429133,2942.9,2941.8,4.55054237]
["bitfinex","ETHUSD",1769478012540,5.53429133,2942.9,2941.9,0.45505424]
["bitfinex","ETHUSD",1769478013899,4.81929133,2942.8,2941.1,5.04550853]
["bitfinex","ETHUSD",1769478014225,4.81929133,2942.8,2941.2,4.55054237]
["bitfinex","ETHUSD",1769478014425,4.81929133,2942.8,2941.2,9.5960509]
["bitfinex","ETHUSD",1769478014608,4.81929133,2942.8,2941.5,4.55054237]
["bitfinex","ETHUSD",1769478014809,4.81929133,2942.8,2941.6,0.45505424]
["bitfinex","ETHUSD",1769478015004,0.002,2942.9,2941.6,0.45505424]
["bitfinex","ETHUSD",1769478015005,4.81929133,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769478016430,4.81929133,2942.6,2941.2,4.55054237]
["bitfinex","ETHUSD",1769478016798,5.6688941,2942.6,2941.0,5.55015938]
["bitfinex","ETHUSD",1769478017199,4.81929133,2942.5,2941.0,0.50465085]
["bitfinex","ETHUSD",1769478017432,4.81929133,2942.5,2941.1,0.50561932]
["bitfinex","ETHUSD",1769478017632,4.81929133,2942.2,2940.9,0.001]
["bitfinex","ETHUSD",1769478018996,5.24542505,2942.0,2940.9,0.001]
["bitfinex","ETHUSD",1769478020608,5.41336509,2941.8,2940.9,0.001]
["bitfinex","ETHUSD",1769478021442,6.12636509,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1769478022835,6.12636509,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1769478023266,5.41336509,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1769478025256,5.41336509,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769478026749,5.41336509,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769478027144,5.41336509,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769478028767,5.41336509,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769478029368,5.41336509,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769478029686,6.2634209,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769478032338,6.26343201,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769478032569,5.41336509,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1769478033869,0.713,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769478035381,6.12636509,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769478035876,5.41536509,2941.6,2940.1,5.20476475]
["bitfinex","ETHUSD",1769478036075,5.41336509,2941.4,2940.1,5.20476475]
["bitfinex","ETHUSD",1769478036262,5.41336509,2941.4,2940.0,0.001]
["bitfinex","ETHUSD",1769478036570,5.41336509,2941.4,2940.0,5.20576475]
["bitfinex","ETHUSD",1769478036762,0.713,2941.3,2940.0,5.20576475]
["bitfinex","ETHUSD",1769478036958,6.12636509,2941.3,2940.0,5.20576475]
["bitfinex","ETHUSD",1769478037552,6.12636509,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769478037759,5.41336509,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769478038271,5.41336509,2941.1,2940.0,5.20576475]
["bitfinex","ETHUSD",1769478038581,0.713,2941.0,2940.0,5.20576475]
["bitfinex","ETHUSD",1769478039474,0.713,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769478040548,0.002,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1769478040549,0.713,2941.2,2940.3,5.20576475]
["bitfinex","ETHUSD",1769478040776,0.713,2941.2,2940.3,0.97693302]
["bitfinex","ETHUSD",1769478040949,6.12636509,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769478043649,0.713,2941.2,2940.3,5.20576475]
["bitfinex","ETHUSD",1769478044482,0.713,2941.1,2940.5,9.75833024]
["bitfinex","ETHUSD",1769478044694,0.713,2941.2,2940.5,10.73426326]
["bitfinex","ETHUSD",1769478045365,0.713,2941.2,2940.5,6.18069777]
["bitfinex","ETHUSD",1769478045768,0.713,2941.3,2940.5,6.18069777]
["bitfinex","ETHUSD",1769478047973,0.713,2941.3,2940.5,0.97593302]
["bitfinex","ETHUSD",1769478051785,6.29093692,2941.3,2940.5,0.97593302]
["bitfinex","ETHUSD",1769478051985,6.29093692,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769478053408,5.57793692,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769478053612,5.57793692,2941.0,2937.2,0.17722813]
["bitfinex","ETHUSD",1769478053613,5.57793692,2940.3,2937.2,0.17722813]
["bitfinex","ETHUSD",1769478053911,5.57793692,2940.3,2938.0,5.04141114]
["bitfinex","ETHUSD",1769478053912,5.57793692,2939.4,2938.0,5.04141114]
["bitfinex","ETHUSD",1769478054066,0.713,2939.3,2938.2,4.55356549]
["bitfinex","ETHUSD",1769478054388,0.713,2939.3,2938.2,9.59497663]
["bitfinex","ETHUSD",1769478055696,0.713,2939.3,2938.2,5.04141114]
["bitfinex","ETHUSD",1769478056279,6.29093692,2939.3,2938.2,5.04141114]
["bitfinex","ETHUSD",1769478056471,6.29093692,2939.3,2938.3,0.60009088]
["bitfinex","ETHUSD",1769478056665,6.29093692,2939.3,2937.9,5.04487783]
["bitfinex","ETHUSD",1769478059175,5.57793692,2939.2,2937.9,5.04487783]
["bitfinex","ETHUSD",1769478059561,5.57793692,2939.2,2936.9,0.713]
["bitfinex","ETHUSD",1769478059562,6.42851488,2939.2,2937.6,5.0517635]
["bitfinex","ETHUSD",1769478059765,6.42851488,2939.2,2937.3,5.0517635]
["bitfinex","ETHUSD",1769478059967,5.57793692,2939.0,2937.3,5.0517635]
["bitfinex","ETHUSD",1769478061296,0.9659879,2939.1,2937.3,5.0517635]
["bitfinex","ETHUSD",1769478061297,5.57793692,2938.8,2937.3,5.0517635]
["bitfinex","ETHUSD",1769478061602,5.57793692,2938.6,2937.3,5.0517635]
["bitfinex","ETHUSD",1769478062977,5.57793692,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769478063476,5.57793692,2938.6,2936.8,5.05774835]
["bitfinex","ETHUSD",1769478063709,6.29193692,2938.5,2936.8,5.05774835]
["bitfinex","ETHUSD",1769478063909,6.29193692,2938.5,2937.0,5.05936436]
["bitfinex","ETHUSD",1769478066017,6.29193692,2938.5,2936.9,0.50577484]
["bitfinex","ETHUSD",1769478066018,5.57793692,2938.4,2936.9,0.50577484]
["bitfinex","ETHUSD",1769478066403,5.57793692,2938.4,2936.9,5.56830294]
["bitfinex","ETHUSD",1769478066815,0.714,2938.3,2936.9,5.56830294]
["bitfinex","ETHUSD",1769478066978,5.57793692,2938.2,2937.0,0.55683029]
["bitfinex","ETHUSD",1769478067506,5.57793692,2938.2,2936.9,5.0625281]
["bitfinex","ETHUSD",1769478067707,5.57793692,2938.2,2936.5,5.06580449]
["bitfinex","ETHUSD",1769478068381,5.57793692,2938.0,2936.5,5.06580449]
["bitfinex","ETHUSD",1769478068716,0.714,2937.9,2936.5,5.06580449]
["bitfinex","ETHUSD",1769478073913,0.714,2937.9,2936.2,0.2335703]
["bitfinex","ETHUSD",1769478074119,0.714,2937.9,2936.5,5.0747669]
["bitfinex","ETHUSD",1769478074621,5.57793692,2937.8,2936.3,0.54363372]
["bitfinex","ETHUSD",1769478074912,6.29193692,2937.7,2936.3,5.07615846]
["bitfinex","ETHUSD",1769478075114,3.90326187,2938.6,2936.3,5.07615846]
["bitfinex","ETHUSD",1769478075115,6.29193692,2937.6,2936.3,5.07615846]
["bitfinex","ETHUSD",1769478075283,6.29193692,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769478075887,0.714,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769478076212,6.29193692,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769478078440,5.57793692,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769478078633,5.57793692,2937.1,2936.0,0.50925449]
["bitfinex","ETHUSD",1769478080158,5.18434293,2936.9,2936.0,0.50925449]
["bitfinex","ETHUSD",1769478081334,0.714,2936.8,2936.0,0.50925449]
["bitfinex","ETHUSD",1769478082040,5.18434293,2937.2,2936.1,9.65579145]
["bitfinex","ETHUSD",1769478082261,0.714,2937.1,2936.4,4.56577297]
["bitfinex","ETHUSD",1769478082623,5.18434293,2937.8,2936.4,4.56577297]
["bitfinex","ETHUSD",1769478082819,1.0624973,2938.4,2937.5,4.56577297]
["bitfinex","ETHUSD",1769478083124,1.0624973,2938.4,2937.1,9.65709614]
["bitfinex","ETHUSD",1769478083125,5.18634293,2938.4,2937.1,9.65709614]
["bitfinex","ETHUSD",1769478083323,5.18634293,2938.4,2937.2,0.96570961]
["bitfinex","ETHUSD",1769478083531,5.18634293,2938.2,2937.2,0.96570961]
["bitfinex","ETHUSD",1769478083735,5.18634293,2938.2,2936.8,5.09259561]
["bitfinex","ETHUSD",1769478084250,5.18434293,2938.0,2936.5,5.09259561]
["bitfinex","ETHUSD",1769478085251,5.18434293,2938.0,2936.4,5.32736715]
["bitfinex","ETHUSD",1769478085454,5.18634293,2938.2,2936.4,5.32736715]
["bitfinex","ETHUSD",1769478088561,0.002,2937.8,2936.4,5.32736715]
["bitfinex","ETHUSD",1769478088852,0.002,2937.8,2936.7,5.09881456]
["bitfinex","ETHUSD",1769478089745,0.002,2937.8,2936.2,6.27324533]
["bitfinex","ETHUSD",1769478089746,5.18434293,2937.7,2936.3,5.10001809]
["bitfinex","ETHUSD",1769478100283,0.002,2937.8,2936.4,5.34501508]
["bitfinex","ETHUSD",1769478101365,0.002,2937.8,2936.5,5.11248402]
["bitfinex","ETHUSD",1769478101560,0.002,2937.8,2936.7,5.11248402]
["bitfinex","ETHUSD",1769478102075,0.002,2937.5,2936.7,5.11248402]
["bitfinex","ETHUSD",1769478103673,5.18634293,2937.5,2936.6,0.53460543]
["bitfinex","ETHUSD",1769478104446,0.002,2937.5,2936.6,5.65016895]
["bitfinex","ETHUSD",1769478104641,0.002,2937.8,2936.8,5.11556352]
["bitfinex","ETHUSD",1769478111508,0.002,2937.8,2936.9,5.12312241]
["bitfinex","ETHUSD",1769478113706,0.002,2938.0,2937.4,4.56136426]
["bitfinex","ETHUSD",1769478114918,5.45238984,2938.0,2937.1,4.56136426]
["bitfinex","ETHUSD",1769478115808,0.002,2937.6,2937.1,4.56136426]
["bitfinex","ETHUSD",1769478116007,0.002,2937.8,2937.2,0.45623643]
["bitfinex","ETHUSD",1769478118108,5.45238984,2938.0,2937.4,4.56136426]
["bitfinex","ETHUSD",1769478118296,0.002,2939.0,2937.2,0.45623643]
["bitfinex","ETHUSD",1769478118297,5.45038984,2938.7,2937.7,4.56136426]
["bitfinex","ETHUSD",1769478120079,5.45038984,2938.6,2937.7,4.56136426]
["bitfinex","ETHUSD",1769478120503,5.45238984,2938.4,2937.4,4.56136426]
["bitfinex","ETHUSD",1769478121426,5.45238984,2938.4,2937.2,5.82990891]
["bitfinex","ETHUSD",1769478121577,5.45238984,2938.4,2937.3,1.03912732]
["bitfinex","ETHUSD",1769478124830,5.45238984,2938.4,2937.4,4.56136426]
["bitfinex","ETHUSD",1769478125732,0.002,2939.0,2938.3,4.56136426]
["bitfinex","ETHUSD",1769478126027,5.45238984,2939.0,2938.0,4.56136426]
["bitfinex","ETHUSD",1769478126234,5.45038984,2938.9,2938.0,4.56136426]
["bitfinex","ETHUSD",1769478128705,0.002,2938.7,2938.0,4.56136426]
["bitfinex","ETHUSD",1769478131817,5.45238984,2938.7,2937.7,9.93503674]
["bitfinex","ETHUSD",1769478132015,5.45238984,2938.7,2937.7,4.56136426]
["bitfinex","ETHUSD",1769478137652,5.45238984,2938.7,2937.5,5.37367248]
["bitfinex","ETHUSD",1769478137841,5.45238984,2938.7,2937.6,0.53736725]
["bitfinex","ETHUSD",1769478140743,5.45238984,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1769478141165,5.45238984,2938.7,2937.2,5.88459639]
["bitfinex","ETHUSD",1769478141752,6.30311792,2938.7,2937.2,5.88459639]
["bitfinex","ETHUSD",1769478143966,6.30311792,2938.7,2937.0,0.001]
["bitfinex","ETHUSD",1769478144471,5.73005345,2938.5,2937.0,5.42935996]
["bitfinex","ETHUSD",1769478146660,0.714,2938.6,2937.0,5.42935996]
["bitfinex","ETHUSD",1769478146958,6.44405345,2938.6,2937.0,5.42935996]
["bitfinex","ETHUSD",1769478147171,6.44405345,2938.6,2937.2,5.42835996]
["bitfinex","ETHUSD",1769478147374,6.44405345,2938.6,2937.4,5.42835996]
["bitfinex","ETHUSD",1769478147756,0.714,2938.6,2937.4,5.42835996]
["bitfinex","ETHUSD",1769478147958,5.73205345,2938.7,2937.4,5.42835996]
["bitfinex","ETHUSD",1769478152189,0.002,2938.7,2937.8,5.42835996]
["bitfinex","ETHUSD",1769478152377,0.002,2938.7,2938.0,5.42835996]
["bitfinex","ETHUSD",1769478152596,0.002,2938.5,2938.0,5.42835996]
["bitfinex","ETHUSD",1769478156100,0.002,2939.9,2939.0,5.42835996]
["bitfinex","ETHUSD",1769478156306,0.002,2939.9,2939.1,1.93524951]
["bitfinex","ETHUSD",1769478156606,0.002,2939.9,2939.1,0.542836]
["bitfinex","ETHUSD",1769478157073,0.002,2939.9,2939.1,5.97119596]
["bitfinex","ETHUSD",1769478161605,0.002,2939.9,2939.2,4.55554274]
["bitfinex","ETHUSD",1769478161785,0.002,2939.9,2939.3,1.05267387]
["bitfinex","ETHUSD",1769478164090,5.73205345,2939.9,2939.3,1.05267387]
["bitfinex","ETHUSD",1769478164289,5.73205345,2939.9,2939.2,4.55558256]
["bitfinex","ETHUSD",1769478164885,5.73205345,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478165202,0.002,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1769478172916,0.002,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478174499,0.002,2939.9,2939.4,5.65485643]
["bitfinex","ETHUSD",1769478174701,0.002,2939.9,2939.5,0.56548564]
["bitfinex","ETHUSD",1769478175112,0.002,2939.9,2939.5,4.45548564]
["bitfinex","ETHUSD",1769478175305,5.91208476,2940.8,2939.8,4.55558256]
["bitfinex","ETHUSD",1769478175694,5.91208476,2940.8,2939.6,0.714]
["bitfinex","ETHUSD",1769478176519,5.91208476,2940.8,2939.6,0.715]
["bitfinex","ETHUSD",1769478176700,5.91208476,2940.6,2939.6,1.40853421]
["bitfinex","ETHUSD",1769478177025,0.002,2939.7,2939.6,1.40853421]
["bitfinex","ETHUSD",1769478177329,0.002,2939.9,2939.6,1.40853421]
["bitfinex","ETHUSD",1769478178011,5.91208476,2940.3,2939.6,1.40853421]
["bitfinex","ETHUSD",1769478178224,5.91208476,2941.0,2939.6,7.06239064]
["bitfinex","ETHUSD",1769478178395,5.91208476,2941.0,2939.7,0.76278763]
["bitfinex","ETHUSD",1769478179523,5.91208476,2941.0,2939.9,4.55558256]
["bitfinex","ETHUSD",1769478179834,5.91208476,2941.0,2939.9,10.20943899]
["bitfinex","ETHUSD",1769478180906,5.91208476,2941.0,2940.0,5.65385643]
["bitfinex","ETHUSD",1769478181106,0.002,2941.1,2940.2,4.55558256]
["bitfinex","ETHUSD",1769478181328,5.91408476,2941.1,2940.3,1.0209439]
["bitfinex","ETHUSD",1769478182134,5.91408476,2941.1,2939.8,3.89]
["bitfinex","ETHUSD",1769478182344,6.76412127,2941.1,2939.8,3.89]
["bitfinex","ETHUSD",1769478182551,5.91208476,2940.9,2939.8,3.89]
["bitfinex","ETHUSD",1769478182755,5.91208476,2940.9,2939.6,0.001]
["bitfinex","ETHUSD",1769478183821,0.002,2941.1,2939.6,0.001]
["bitfinex","ETHUSD",1769478183822,0.713,2940.8,2939.6,0.001]
["bitfinex","ETHUSD",1769478184054,5.91208476,2940.7,2939.6,1.4111439]
["bitfinex","ETHUSD",1769478185329,5.91208476,2940.7,2939.6,7.06500033]
["bitfinex","ETHUSD",1769478186273,5.91208476,2940.7,2939.6,0.001]
["bitfinex","ETHUSD",1769478186827,5.91208476,2940.7,2939.7,3.89]
["bitfinex","ETHUSD",1769478189140,5.91208476,2940.4,2939.7,3.89]
["bitfinex","ETHUSD",1769478192781,5.91208476,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1769478199604,5.91208476,2940.4,2939.6,6.06547736]
["bitfinex","ETHUSD",1769478199798,5.91208476,2940.4,2939.6,7.12768335]
["bitfinex","ETHUSD",1769478200016,0.002,2940.5,2939.6,7.12768335]
["bitfinex","ETHUSD",1769478201304,6.15929348,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769478202297,0.002,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769478203081,6.15929348,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769478204377,6.15929348,2940.5,2939.8,4.33804764]
["bitfinex","ETHUSD",1769478212881,0.002,2940.3,2939.8,4.33804764]
["bitfinex","ETHUSD",1769478214824,0.002,2940.3,2939.8,10.26016736]
["bitfinex","ETHUSD",1769478215274,0.002,2940.3,2939.8,4.33804764]
["bitfinex","ETHUSD",1769478217892,0.002,2940.3,2939.8,3.891]
["bitfinex","ETHUSD",1769478218092,6.15729348,2940.2,2939.8,3.891]
["bitfinex","ETHUSD",1769478219003,0.002,2940.3,2939.8,3.891]
["bitfinex","ETHUSD",1769478220082,6.15929348,2940.3,2939.8,3.891]
["bitfinex","ETHUSD",1769478221986,6.15929348,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769478224196,0.002,2940.3,2939.8,0.3902]
["bitfinex","ETHUSD",1769478224728,0.002,2940.1,2939.8,0.3902]
["bitfinex","ETHUSD",1769478227935,0.002,2940.1,2939.8,4.2802]
["bitfinex","ETHUSD",1769478229798,0.002,2940.1,2939.8,3.891]
["bitfinex","ETHUSD",1769478230831,5.97138689,2940.1,2939.8,3.891]
["bitfinex","ETHUSD",1769478233736,5.97138689,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769478236929,0.002,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1769478241011,0.002,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769478242650,5.97138689,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769478247637,5.97138689,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478248760,0.002,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1769478248950,5.97138689,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1769478250571,5.97138689,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478250734,5.96938689,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769478257695,0.002,2940.1,2939.8,6.20805762]
["bitfinex","ETHUSD",1769478257892,0.002,2940.5,2940.1,6.20805762]
["bitfinex","ETHUSD",1769478258390,0.002,2940.5,2939.8,6.20805762]
["bitfinex","ETHUSD",1769478258597,0.002,2940.5,2939.9,0.62080576]
["bitfinex","ETHUSD",1769478260782,0.002,2940.1,2939.9,0.62080576]
["bitfinex","ETHUSD",1769478263511,0.002,2940.5,2939.9,0.62080576]
["bitfinex","ETHUSD",1769478264970,5.78302394,2940.5,2939.9,0.62080576]
["bitfinex","ETHUSD",1769478265174,5.78302394,2940.5,2939.6,5.77871599]
["bitfinex","ETHUSD",1769478268405,5.78302394,2940.5,2939.8,4.55500615]
["bitfinex","ETHUSD",1769478268800,6.49502394,2941.0,2940.1,10.33372214]
["bitfinex","ETHUSD",1769478269490,6.49502394,2941.0,2940.4,4.55500615]
["bitfinex","ETHUSD",1769478269804,5.78102394,2941.0,2940.4,4.55500615]
["bitfinex","ETHUSD",1769478270384,5.78102394,2941.0,2940.1,10.33372214]
["bitfinex","ETHUSD",1769478270589,5.78102394,2941.0,2940.2,1.03337221]
["bitfinex","ETHUSD",1769478272502,0.002,2940.8,2940.2,1.03337221]
["bitfinex","ETHUSD",1769478273305,5.78302394,2940.8,2940.2,1.03337221]
["bitfinex","ETHUSD",1769478273611,5.78302394,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769478285141,5.78302394,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769478289761,0.002,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769478289967,0.715,2941.3,2940.5,4.55412037]
["bitfinex","ETHUSD",1769478290256,6.57686514,2941.3,2940.5,4.55412037]
["bitfinex","ETHUSD",1769478290959,6.57686514,2941.3,2940.4,5.81158634]
["bitfinex","ETHUSD",1769478296660,6.57686514,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769478296864,0.715,2941.3,2940.6,5.81258634]
["bitfinex","ETHUSD",1769478297344,0.002,2941.1,2940.6,5.81258634]
["bitfinex","ETHUSD",1769478300639,0.002,2941.5,2940.9,5.81158634]
["bitfinex","ETHUSD",1769478300940,0.002,2941.5,2941.1,4.55412037]
["bitfinex","ETHUSD",1769478301753,0.002,2941.5,2940.9,6.84815701]
["bitfinex","ETHUSD",1769478301953,0.002,2941.5,2940.7,5.81158634]
["bitfinex","ETHUSD",1769478304483,5.86386514,2941.5,2940.7,5.81158634]
["bitfinex","ETHUSD",1769478304682,5.86386514,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1769478305083,5.86386514,2941.5,2940.6,5.81258634]
["bitfinex","ETHUSD",1769478309069,0.002,2941.3,2940.6,5.81258634]
["bitfinex","ETHUSD",1769478309391,0.002,2941.3,2940.6,6.39384497]
["bitfinex","ETHUSD",1769478310369,0.002,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769478310370,5.86386514,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769478310763,5.86386514,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769478311064,5.86186514,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769478311364,5.86186514,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769478311562,0.713,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769478311563,5.86186514,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769478319986,5.86186514,2940.8,2939.5,3.89]
["bitfinex","ETHUSD",1769478319987,6.71197916,2940.8,2939.5,3.89]
["bitfinex","ETHUSD",1769478320200,6.71197916,2940.8,2939.4,10.34463561]
["bitfinex","ETHUSD",1769478320610,6.71197916,2940.8,2939.5,6.07147832]
["bitfinex","ETHUSD",1769478320807,6.03907216,2940.7,2939.5,6.07147832]
["bitfinex","ETHUSD",1769478321523,6.03907216,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1769478321722,6.03907216,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1769478322412,6.03907216,2940.5,2939.4,0.001]
["bitfinex","ETHUSD",1769478323727,6.03907216,2940.5,2939.4,6.07247832]
["bitfinex","ETHUSD",1769478323897,6.03907216,2940.6,2939.4,6.07247832]
["bitfinex","ETHUSD",1769478325730,6.88925638,2940.6,2939.4,6.07247832]
["bitfinex","ETHUSD",1769478326998,0.713,2940.6,2940.0,4.55412037]
["bitfinex","ETHUSD",1769478327192,0.713,2940.6,2939.4,0.001]
["bitfinex","ETHUSD",1769478327193,6.75207216,2940.6,2939.7,10.62559869]
["bitfinex","ETHUSD",1769478327406,6.75207216,2940.6,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478328110,6.03907216,2940.5,2939.5,6.07147832]
["bitfinex","ETHUSD",1769478328722,6.03907216,2940.5,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478329093,0.713,2940.6,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478329911,6.75207216,2940.6,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478330523,6.75207216,2940.6,2939.6,4.55412037]
["bitfinex","ETHUSD",1769478330827,6.03907216,2940.5,2939.4,0.001]
["bitfinex","ETHUSD",1769478331811,6.03907216,2940.5,2939.4,6.07247832]
["bitfinex","ETHUSD",1769478332315,6.03907216,2940.5,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478332930,0.713,2940.4,2939.7,6.07147832]
["bitfinex","ETHUSD",1769478333605,0.713,2940.3,2939.7,7.13413819]
["bitfinex","ETHUSD",1769478334534,0.002,2940.5,2939.7,7.13413819]
["bitfinex","ETHUSD",1769478334743,0.002,2940.5,2940.0,6.07147832]
["bitfinex","ETHUSD",1769478334929,6.03907216,2941.1,2940.2,4.55412037]
["bitfinex","ETHUSD",1769478335310,6.75207216,2941.0,2940.2,10.62559869]
["bitfinex","ETHUSD",1769478335507,6.75207216,2941.0,2940.2,4.55412037]
["bitfinex","ETHUSD",1769478335811,6.75207216,2941.0,2939.8,6.07147832]
["bitfinex","ETHUSD",1769478337637,6.75207216,2941.0,2939.9,6.07147832]
["bitfinex","ETHUSD",1769478337934,6.03907216,2941.0,2939.9,6.07147832]
["bitfinex","ETHUSD",1769478338236,0.713,2940.9,2940.1,6.07147832]
["bitfinex","ETHUSD",1769478339232,6.75207216,2940.9,2940.1,6.07147832]
["bitfinex","ETHUSD",1769478339439,6.75207216,2940.9,2940.0,1.06255987]
["bitfinex","ETHUSD",1769478339739,6.75207216,2940.9,2940.0,7.13403819]
["bitfinex","ETHUSD",1769478340937,0.713,2940.9,2940.2,6.07147832]
["bitfinex","ETHUSD",1769478341113,0.713,2940.9,2940.3,1.06255987]
["bitfinex","ETHUSD",1769478344822,6.75207216,2940.9,2940.0,6.07147832]
["bitfinex","ETHUSD",1769478345450,6.75207216,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1769478345671,6.04107216,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1769478347434,6.04107216,2940.8,2940.0,6.07247832]
["bitfinex","ETHUSD",1769478348153,6.04107216,2940.8,2940.2,6.07147832]
["bitfinex","ETHUSD",1769478348154,0.002,2940.8,2940.2,6.07147832]
["bitfinex","ETHUSD",1769478348325,0.002,2940.8,2940.3,1.06264728]
["bitfinex","ETHUSD",1769478351970,0.002,2941.0,2940.4,5.87319926]
["bitfinex","ETHUSD",1769478352135,0.002,2941.3,2940.7,10.42819377]
["bitfinex","ETHUSD",1769478352450,0.715,2941.3,2940.7,10.42819377]
["bitfinex","ETHUSD",1769478353431,0.002,2941.3,2940.7,10.42819377]
["bitfinex","ETHUSD",1769478353730,0.002,2941.3,2940.8,1.04281938]
["bitfinex","ETHUSD",1769478354071,0.002,2941.3,2940.8,6.91601864]
["bitfinex","ETHUSD",1769478356438,0.002,2941.5,2941.0,10.42819377]
["bitfinex","ETHUSD",1769478357644,0.002,2941.5,2941.1,5.87319926]
["bitfinex","ETHUSD",1769478357945,0.002,2941.3,2941.1,5.87319926]
["bitfinex","ETHUSD",1769478358140,0.002,2941.3,2941.1,6.46051919]
["bitfinex","ETHUSD",1769478358345,0.002,2941.3,2940.9,5.87319926]
["bitfinex","ETHUSD",1769478359679,0.002,2941.3,2940.8,1.04281938]
["bitfinex","ETHUSD",1769478359979,0.002,2941.3,2940.7,5.87319926]
["bitfinex","ETHUSD",1769478360558,0.002,2941.3,2940.5,5.87419926]
["bitfinex","ETHUSD",1769478360752,0.002,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769478360753,6.17874074,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769478360953,6.17674074,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478361156,7.02676239,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478361370,6.17674074,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478361773,7.02673846,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478361976,7.02673577,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478363158,6.17674074,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769478363358,6.17674074,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769478369385,6.17674074,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1769478369591,0.713,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1769478369803,0.002,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769478369958,0.713,2941.2,2940.7,5.87419926]
["bitfinex","ETHUSD",1769478370162,0.713,2941.2,2940.8,0.58741993]
["bitfinex","ETHUSD",1769478375795,0.713,2941.2,2940.7,5.87419926]
["bitfinex","ETHUSD",1769478375796,6.88974074,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769478376494,0.002,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769478376695,0.713,2941.2,2940.8,5.87319926]
["bitfinex","ETHUSD",1769478377269,0.713,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769478379513,0.002,2941.6,2941.1,4.55499451]
["bitfinex","ETHUSD",1769478379711,0.713,2941.5,2940.9,6.26502878]
["bitfinex","ETHUSD",1769478379912,0.713,2941.5,2941.0,1.08200233]
["bitfinex","ETHUSD",1769478380818,0.713,2941.5,2941.0,7.52501546]
["bitfinex","ETHUSD",1769478381016,0.002,2941.6,2941.0,7.52501546]
["bitfinex","ETHUSD",1769478381217,0.713,2941.4,2941.0,7.52501546]
["bitfinex","ETHUSD",1769478381387,0.002,2941.6,2941.0,7.52501546]
["bitfinex","ETHUSD",1769478381681,0.002,2941.6,2941.1,0.75250155]
["bitfinex","ETHUSD",1769478381887,0.002,2941.9,2941.4,10.99800764]
["bitfinex","ETHUSD",1769478382087,0.713,2941.8,2941.4,6.44301313]
["bitfinex","ETHUSD",1769478382287,0.713,2941.8,2941.1,7.19551468]
["bitfinex","ETHUSD",1769478383423,0.713,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769478383424,1.16717741,2939.9,2939.0,5.91124232]
["bitfinex","ETHUSD",1769478383592,6.02266576,2940.3,2939.0,4.32497504]
["bitfinex","ETHUSD",1769478383593,1.6433223,2939.7,2939.0,4.32497504]
["bitfinex","ETHUSD",1769478383788,0.713,2939.8,2939.0,4.32497504]
["bitfinex","ETHUSD",1769478384011,6.02266576,2940.4,2939.0,4.32497504]
["bitfinex","ETHUSD",1769478384188,0.713,2940.3,2939.0,4.32497504]
["bitfinex","ETHUSD",1769478384392,0.67356658,2940.2,2939.1,6.87551063]
["bitfinex","ETHUSD",1769478385225,2.117,2950.8,2939.4,10.99800764]
["bitfinex","ETHUSD",1769478385226,6.02266576,2940.7,2939.4,10.99800764]
["bitfinex","ETHUSD",1769478385409,0.713,2940.1,2939.4,10.99800764]
["bitfinex","ETHUSD",1769478385615,0.713,2940.1,2939.4,6.44301313]
["bitfinex","ETHUSD",1769478389090,0.713,2940.1,2939.1,6.87551063]
["bitfinex","ETHUSD",1769478389325,0.713,2940.1,2939.2,0.68755106]
["bitfinex","ETHUSD",1769478389508,0.713,2940.1,2939.2,7.13056419]
["bitfinex","ETHUSD",1769478390092,6.73566576,2940.1,2939.2,0.68755106]
["bitfinex","ETHUSD",1769478390296,6.73566576,2940.1,2939.1,0.4324975]
["bitfinex","ETHUSD",1769478390533,6.02266576,2940.0,2938.5,6.44301313]
["bitfinex","ETHUSD",1769478391128,0.85024263,2940.4,2938.5,6.44301313]
["bitfinex","ETHUSD",1769478391328,6.73566576,2940.3,2938.7,6.44301313]
["bitfinex","ETHUSD",1769478392721,0.713,2940.2,2938.7,6.44301313]
["bitfinex","ETHUSD",1769478393128,0.713,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769478393324,0.67356658,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478393530,6.69623234,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478394219,6.02266576,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769478396451,0.713,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478396822,6.73566576,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478397047,1.4716013,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769478397352,7.49426706,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769478398149,1.4716013,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769478398719,6.02266576,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769478398921,0.713,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478399950,6.02266576,2940.4,2939.4,6.44401313]
["bitfinex","ETHUSD",1769478400154,0.713,2940.3,2939.4,6.44401313]
["bitfinex","ETHUSD",1769478400449,0.67356658,2940.2,2939.4,6.44401313]
["bitfinex","ETHUSD",1769478402548,0.713,2940.1,2939.4,6.44401313]
["bitfinex","ETHUSD",1769478404554,0.002,2940.0,2939.4,6.44401313]
["bitfinex","ETHUSD",1769478405953,6.02266576,2940.9,2939.5,6.44301313]
["bitfinex","ETHUSD",1769478406155,1.31526658,2940.8,2939.5,7.08741444]
["bitfinex","ETHUSD",1769478406460,7.33793234,2940.8,2939.5,7.08741444]
["bitfinex","ETHUSD",1769478407954,6.02266576,2940.7,2939.5,7.08741444]
["bitfinex","ETHUSD",1769478408857,6.02266576,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1769478408858,6.36937618,2940.5,2939.4,0.001]
["bitfinex","ETHUSD",1769478410856,6.36937618,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769478413032,0.713,2940.2,2939.4,6.75737652]
["bitfinex","ETHUSD",1769478413433,7.08237618,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769478415163,7.93265865,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769478415484,7.16264205,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478416666,0.79326587,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478417194,0.79326587,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769478417874,0.713,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1769478420057,0.79326587,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769478420257,0.713,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1769478420658,6.36937618,2940.5,2939.6,6.75737652]
["bitfinex","ETHUSD",1769478420855,0.713,2940.4,2939.6,6.75737652]
["bitfinex","ETHUSD",1769478421084,7.08237618,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1769478425952,6.36937618,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769478426153,0.713,2940.2,2939.6,0.67683765]
["bitfinex","ETHUSD",1769478426588,6.36937618,2940.6,2939.6,7.43321417]
["bitfinex","ETHUSD",1769478426793,0.713,2940.5,2939.6,6.75737652]
["bitfinex","ETHUSD",1769478427783,7.08237618,2940.5,2939.6,6.75737652]
["bitfinex","ETHUSD",1769478428086,7.93258244,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769478428872,6.37137618,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769478429100,7.16483442,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769478429302,0.79545824,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769478430057,0.713,2940.2,2939.6,6.75737652]
["bitfinex","ETHUSD",1769478434882,0.713,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769478435282,6.37137618,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769478435483,1.35013762,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769478436107,7.7195138,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769478440873,7.7195138,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1769478445510,0.713,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769478446215,7.22569936,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769478446415,7.38401136,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769478447978,8.23435789,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769478448180,6.51269936,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769478449598,0.85039798,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1769478449812,6.51269936,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1769478450010,1.36526994,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1769478450512,1.36526994,2939.6,2938.8,6.33354579]
["bitfinex","ETHUSD",1769478450826,1.36526994,2939.6,2938.2,4.55637448]
["bitfinex","ETHUSD",1769478450827,7.8779693,2939.6,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478453499,6.51269936,2939.5,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478454385,7.36319001,2939.5,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478454708,6.51269936,2939.1,2938.0,6.33354579]
["bitfinex","ETHUSD",1769478454907,6.51269936,2938.9,2938.0,6.33354579]
["bitfinex","ETHUSD",1769478460919,6.51269936,2939.3,2938.0,6.33354579]
["bitfinex","ETHUSD",1769478461106,0.714,2938.9,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478462500,0.714,2939.0,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478466802,6.51269936,2939.5,2938.3,6.33354579]
["bitfinex","ETHUSD",1769478467006,0.714,2939.1,2938.3,7.53153702]
["bitfinex","ETHUSD",1769478468328,0.714,2939.2,2938.3,7.53153702]
["bitfinex","ETHUSD",1769478473414,0.80144423,2939.4,2938.5,4.55924266]
["bitfinex","ETHUSD",1769478473625,0.80144423,2939.4,2938.6,7.02564369]
["bitfinex","ETHUSD",1769478474413,0.714,2939.7,2938.6,7.02564369]
["bitfinex","ETHUSD",1769478474608,3.40311767,2940.3,2938.9,7.02564369]
["bitfinex","ETHUSD",1769478474609,6.48949829,2940.2,2938.9,7.02564369]
["bitfinex","ETHUSD",1769478474807,0.714,2939.8,2938.9,7.02564369]
["bitfinex","ETHUSD",1769478475430,6.48949829,2940.1,2938.9,7.02564369]
["bitfinex","ETHUSD",1769478475637,1.36294983,2940.0,2938.9,8.18413232]
["bitfinex","ETHUSD",1769478476344,7.85244812,2940.0,2938.9,8.18413232]
["bitfinex","ETHUSD",1769478476942,0.002,2940.3,2939.2,7.02564369]
["bitfinex","ETHUSD",1769478477149,0.714,2940.1,2939.2,7.02564369]
["bitfinex","ETHUSD",1769478479849,6.49149829,2940.3,2939.2,7.02564369]
["bitfinex","ETHUSD",1769478480023,0.002,2940.3,2939.5,7.02564369]
["bitfinex","ETHUSD",1769478480627,6.49149829,2940.3,2939.5,7.02564369]
["bitfinex","ETHUSD",1769478480929,0.002,2940.3,2939.5,7.02564369]
["bitfinex","ETHUSD",1769478487056,0.002,2940.1,2939.5,7.02564369]
["bitfinex","ETHUSD",1769478491058,0.002,2940.5,2940.1,7.02564369]
["bitfinex","ETHUSD",1769478497161,6.48949829,2941.3,2940.1,7.02564369]
["bitfinex","ETHUSD",1769478498436,6.48949829,2941.3,2940.4,7.02564369]
["bitfinex","ETHUSD",1769478498966,0.002,2941.4,2940.7,7.25047037]
["bitfinex","ETHUSD",1769478499164,0.002,2941.4,2940.8,1.1809713]
["bitfinex","ETHUSD",1769478499571,0.002,2941.5,2941.0,7.25047037]
["bitfinex","ETHUSD",1769478500268,0.002,2941.7,2941.0,6.63021482]
["bitfinex","ETHUSD",1769478505268,7.11842952,2941.7,2940.8,7.81118612]
["bitfinex","ETHUSD",1769478505471,7.11842952,2941.7,2940.8,1.1809713]
["bitfinex","ETHUSD",1769478506476,7.11842952,2941.7,2940.3,6.63021482]
["bitfinex","ETHUSD",1769478510869,7.11842952,2941.7,2940.5,6.63121482]
["bitfinex","ETHUSD",1769478511073,7.11842952,2941.7,2940.6,6.63021482]
["bitfinex","ETHUSD",1769478511074,7.11842952,2941.5,2940.6,6.63021482]
["bitfinex","ETHUSD",1769478511579,0.002,2941.5,2940.6,6.63021482]
["bitfinex","ETHUSD",1769478513766,0.002,2941.5,2940.9,6.63021482]
["bitfinex","ETHUSD",1769478514021,0.002,2941.7,2941.2,6.63021482]
["bitfinex","ETHUSD",1769478514481,0.002,2941.7,2941.0,7.74916057]
["bitfinex","ETHUSD",1769478514686,0.002,2941.7,2941.0,1.11894575]
["bitfinex","ETHUSD",1769478516008,0.002,2941.7,2941.1,6.63021482]
["bitfinex","ETHUSD",1769478516213,0.002,2941.7,2941.2,6.63021482]
["bitfinex","ETHUSD",1769478516373,0.002,2941.7,2941.3,7.74916057]
["bitfinex","ETHUSD",1769478517784,0.002,2941.7,2941.3,1.11894575]
["bitfinex","ETHUSD",1769478518138,0.002,2941.7,2941.1,11.18945748]
["bitfinex","ETHUSD",1769478518974,0.002,2941.9,2941.2,6.63021482]
["bitfinex","ETHUSD",1769478522513,0.002,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769478522714,0.002,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769478522888,0.002,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769478523089,0.002,2941.9,2941.4,0.66412148]
["bitfinex","ETHUSD",1769478523486,0.715,2942.2,2941.7,4.55924266]
["bitfinex","ETHUSD",1769478523487,0.002,2942.2,2941.7,4.55924266]
["bitfinex","ETHUSD",1769478523796,7.11842952,2942.5,2941.7,4.55924266]
["bitfinex","ETHUSD",1769478527418,0.002,2942.5,2941.8,6.63021482]
["bitfinex","ETHUSD",1769478527619,0.002,2942.5,2941.9,1.11894575]
["bitfinex","ETHUSD",1769478529816,0.002,2942.5,2941.9,5.66685794]
["bitfinex","ETHUSD",1769478531523,0.002,2942.8,2941.9,5.66685794]
["bitfinex","ETHUSD",1769478531524,0.002,2942.8,2942.2,4.54791219]
["bitfinex","ETHUSD",1769478531712,0.002,2942.8,2942.2,11.15317822]
["bitfinex","ETHUSD",1769478532310,0.002,2942.8,2942.2,4.54791219]
["bitfinex","ETHUSD",1769478534715,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769478537507,7.18719498,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769478538316,0.002,2942.8,2942.4,0.45589122]
["bitfinex","ETHUSD",1769478539441,7.18519498,2943.6,2942.6,6.60526603]
["bitfinex","ETHUSD",1769478539638,7.89819498,2943.6,2943.0,4.54791219]
["bitfinex","ETHUSD",1769478539815,0.713,2943.6,2943.0,4.54791219]
["bitfinex","ETHUSD",1769478540018,7.89819498,2943.8,2943.0,4.54791219]
["bitfinex","ETHUSD",1769478540215,7.89819498,2943.8,2943.1,1.11531782]
["bitfinex","ETHUSD",1769478540543,7.18519498,2943.8,2943.1,1.11531782]
["bitfinex","ETHUSD",1769478541106,7.18519498,2943.8,2942.6,6.60526603]
["bitfinex","ETHUSD",1769478541348,7.18519498,2943.6,2942.4,0.45589122]
["bitfinex","ETHUSD",1769478541635,7.18519498,2943.6,2942.4,0.001]
["bitfinex","ETHUSD",1769478541936,7.72236085,2943.6,2942.4,0.001]
["bitfinex","ETHUSD",1769478542337,1.56223154,2943.9,2942.5,11.15317822]
["bitfinex","ETHUSD",1769478542642,7.72236085,2943.8,2942.4,0.001]
["bitfinex","ETHUSD",1769478542934,7.18519498,2943.8,2942.4,6.60626603]
["bitfinex","ETHUSD",1769478543103,7.18519498,2943.6,2942.5,7.26589263]
["bitfinex","ETHUSD",1769478543306,7.18519498,2943.6,2942.7,11.15317822]
["bitfinex","ETHUSD",1769478543307,0.713,2943.5,2942.7,11.15317822]
["bitfinex","ETHUSD",1769478543537,7.89819498,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769478544135,0.713,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769478544345,7.18519498,2943.5,2942.4,6.60626603]
["bitfinex","ETHUSD",1769478544528,0.7898195,2943.7,2942.4,6.60626603]
["bitfinex","ETHUSD",1769478544529,8.61671448,2943.4,2942.4,7.72168385]
["bitfinex","ETHUSD",1769478545838,7.18519498,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769478546036,7.72236085,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769478546831,7.18519498,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769478547926,0.8494156,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769478548141,7.18519498,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769478548324,7.18519498,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769478549445,7.18519498,2942.9,2941.6,11.15317822]
["bitfinex","ETHUSD",1769478549745,7.18519498,2942.9,2941.6,6.60526603]
["bitfinex","ETHUSD",1769478550117,7.18519498,2942.7,2941.6,6.60526603]
["bitfinex","ETHUSD",1769478550318,7.18519498,2942.5,2941.4,0.66412148]
["bitfinex","ETHUSD",1769478550559,7.18519498,2942.3,2941.6,4.54791219]
["bitfinex","ETHUSD",1769478551850,7.18519498,2942.3,2941.4,7.26938751]
["bitfinex","ETHUSD",1769478552762,0.713,2942.2,2941.4,0.66412148]
["bitfinex","ETHUSD",1769478553071,7.89819498,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1769478554054,0.713,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1769478554744,7.89819498,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1769478557047,8.74794206,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1769478557250,7.18519498,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769478558752,7.18519498,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769478558948,7.18519498,2941.9,2940.7,4.54791219]
["bitfinex","ETHUSD",1769478559333,7.18519498,2941.9,2940.7,11.54684324]
["bitfinex","ETHUSD",1769478559536,7.18519498,2941.9,2940.8,6.99893105]
["bitfinex","ETHUSD",1769478559722,6.99332109,2941.7,2940.8,6.99893105]
["bitfinex","ETHUSD",1769478562559,6.99332109,2941.7,2940.5,7.09242493]
["bitfinex","ETHUSD",1769478564570,7.84317137,2941.7,2940.5,7.09242493]
["bitfinex","ETHUSD",1769478565345,7.02935614,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1769478565548,7.02935614,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769478565746,7.02935614,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769478567460,7.02935614,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769478567762,7.87938868,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769478567944,7.87937889,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769478568143,7.02935614,2940.9,2939.9,7.09142493]
["bitfinex","ETHUSD",1769478569560,7.02935614,2940.9,2939.7,4.54791219]
["bitfinex","ETHUSD",1769478569743,7.02935614,2940.9,2939.7,11.63933712]
["bitfinex","ETHUSD",1769478570182,7.02935614,2940.9,2939.7,7.09142493]
["bitfinex","ETHUSD",1769478570488,7.87944347,2940.9,2939.7,7.09142493]
["bitfinex","ETHUSD",1769478570639,7.02935614,2940.7,2939.5,7.09142493]
["bitfinex","ETHUSD",1769478570840,7.74235614,2940.6,2939.5,7.09142493]
["bitfinex","ETHUSD",1769478571262,7.74235614,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769478571637,7.74235614,2940.6,2939.2,7.09142493]
["bitfinex","ETHUSD",1769478571835,7.02935614,2940.4,2939.2,7.09142493]
["bitfinex","ETHUSD",1769478572069,0.52443863,2940.3,2939.3,7.80056742]
["bitfinex","ETHUSD",1769478572278,0.52443863,2940.3,2939.4,11.63933712]
["bitfinex","ETHUSD",1769478572578,7.02935614,2940.3,2939.4,11.63933712]
["bitfinex","ETHUSD",1769478573632,7.02935614,2940.3,2939.5,7.09142493]
["bitfinex","ETHUSD",1769478575452,7.02935614,2940.3,2939.4,4.54791219]
["bitfinex","ETHUSD",1769478575660,7.02935614,2940.3,2939.4,11.63933712]
["bitfinex","ETHUSD",1769478577365,7.02935614,2940.3,2939.2,7.09142493]
["bitfinex","ETHUSD",1769478577537,0.87479421,2940.8,2940.2,4.54791219]
["bitfinex","ETHUSD",1769478577744,0.713,2940.9,2940.0,7.09142493]
["bitfinex","ETHUSD",1769478578066,7.74235614,2940.9,2940.0,7.09142493]
["bitfinex","ETHUSD",1769478578435,7.02935614,2940.9,2940.0,7.09142493]
["bitfinex","ETHUSD",1769478578636,1.41593561,2940.8,2940.0,7.09142493]
["bitfinex","ETHUSD",1769478578972,8.44529175,2940.8,2940.0,7.09142493]
["bitfinex","ETHUSD",1769478579173,8.44529175,2940.8,2939.9,4.54791219]
["bitfinex","ETHUSD",1769478579975,8.44529175,2940.8,2939.8,7.09142493]
["bitfinex","ETHUSD",1769478580783,8.44529175,2940.8,2939.6,11.63933712]
["bitfinex","ETHUSD",1769478580945,7.87388532,2940.7,2939.7,1.16393371]
["bitfinex","ETHUSD",1769478581357,7.87388532,2940.7,2939.7,8.25535864]
["bitfinex","ETHUSD",1769478582850,7.87388532,2940.7,2939.0,7.09142493]
["bitfinex","ETHUSD",1769478583052,7.02935614,2940.6,2939.2,7.09142493]
["bitfinex","ETHUSD",1769478583469,7.02935614,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769478583964,7.03135614,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769478584270,7.03135614,2940.6,2938.8,11.63933712]
["bitfinex","ETHUSD",1769478584443,7.02935614,2940.4,2938.9,8.25535864]
["bitfinex","ETHUSD",1769478584949,7.02935614,2940.2,2938.9,8.25535864]
["bitfinex","ETHUSD",1769478585145,7.02935614,2940.0,2938.9,8.25535864]
["bitfinex","ETHUSD",1769478586377,1.28912251,2940.5,2939.7,4.54791219]
["bitfinex","ETHUSD",1769478586587,0.713,2940.4,2939.9,4.54791219]
["bitfinex","ETHUSD",1769478586782,0.20021225,2940.3,2939.6,11.63933712]
["bitfinex","ETHUSD",1769478586993,0.713,2940.4,2939.6,11.63933712]
["bitfinex","ETHUSD",1769478587580,0.713,2940.4,2939.6,7.09142493]
["bitfinex","ETHUSD",1769478589694,0.713,2940.3,2939.6,7.09142493]
["bitfinex","ETHUSD",1769478591301,1.28912251,2940.5,2939.6,7.09142493]
["bitfinex","ETHUSD",1769478591456,0.713,2940.5,2939.6,7.09142493]
["bitfinex","ETHUSD",1769478591752,0.713,2940.5,2939.0,3.89]
["bitfinex","ETHUSD",1769478591753,0.713,2940.5,2939.7,7.8395965]
["bitfinex","ETHUSD",1769478593694,7.66182293,2940.5,2939.7,7.8395965]
["bitfinex","ETHUSD",1769478593873,7.66182293,2940.5,2939.1,7.36402431]
["bitfinex","ETHUSD",1769478594078,7.66182293,2940.5,2939.3,7.13045401]
["bitfinex","ETHUSD",1769478594793,0.713,2940.4,2939.3,7.13045401]
["bitfinex","ETHUSD",1769478595802,0.002,2940.3,2939.3,7.13045401]
["bitfinex","ETHUSD",1769478597186,0.002,2940.3,2939.4,7.13045401]
["bitfinex","ETHUSD",1769478597386,0.002,2940.3,2939.4,8.23249941]
["bitfinex","ETHUSD",1769478599004,6.94882293,2940.2,2939.4,1.1020454]
["bitfinex","ETHUSD",1769478599499,0.002,2940.3,2939.4,8.23249941]
["bitfinex","ETHUSD",1769478602379,0.002,2940.5,2939.6,7.13045401]
["bitfinex","ETHUSD",1769478607212,0.002,2940.8,2939.7,7.13045401]
["bitfinex","ETHUSD",1769478607388,0.002,2940.8,2939.9,7.13045401]
["bitfinex","ETHUSD",1769478607713,6.94882293,2941.2,2940.5,4.55246314]
["bitfinex","ETHUSD",1769478608389,0.002,2941.5,2940.8,4.55246314]
["bitfinex","ETHUSD",1769478608591,6.95082293,2941.5,2940.8,4.55246314]
["bitfinex","ETHUSD",1769478611314,6.95082293,2941.5,2940.6,7.13045401]
["bitfinex","ETHUSD",1769478611614,6.95082293,2941.5,2940.6,8.29874573]
["bitfinex","ETHUSD",1769478615105,6.94882293,2941.1,2939.9,7.13045401]
["bitfinex","ETHUSD",1769478615623,6.94882293,2940.9,2939.9,7.13045401]
["bitfinex","ETHUSD",1769478616208,6.94882293,2940.9,2939.8,12.39596255]
["bitfinex","ETHUSD",1769478616407,7.66182293,2940.9,2940.1,11.68291715]
["bitfinex","ETHUSD",1769478617191,7.66182293,2940.9,2939.9,7.13045401]
["bitfinex","ETHUSD",1769478617393,8.42800522,2940.9,2940.0,1.23959625]
["bitfinex","ETHUSD",1769478617585,8.42800522,2940.9,2939.7,7.13045401]
["bitfinex","ETHUSD",1769478618596,6.94882293,2940.8,2939.5,7.13045401]
["bitfinex","ETHUSD",1769478619519,6.85544383,2940.6,2939.3,6.90945748]
["bitfinex","ETHUSD",1769478619686,6.85544383,2940.6,2939.1,6.90945748]
["bitfinex","ETHUSD",1769478620292,6.85544383,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769478620489,7.23945108,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769478622920,7.23945108,2940.4,2939.1,6.90945748]
["bitfinex","ETHUSD",1769478622921,8.08968145,2940.4,2939.1,6.90945748]
["bitfinex","ETHUSD",1769478624520,8.08968145,2940.4,2938.9,6.9863174]
["bitfinex","ETHUSD",1769478625432,8.08968145,2940.4,2938.7,6.9863174]
["bitfinex","ETHUSD",1769478625433,7.23945108,2940.2,2938.7,6.9863174]
["bitfinex","ETHUSD",1769478625749,7.23945108,2940.0,2938.7,8.14029545]
["bitfinex","ETHUSD",1769478626031,7.23945108,2940.0,2939.1,4.55246314]
["bitfinex","ETHUSD",1769478626937,0.713,2939.9,2939.1,11.53878054]
["bitfinex","ETHUSD",1769478628342,7.23945108,2940.0,2939.1,11.53878054]
["bitfinex","ETHUSD",1769478628648,7.23945108,2940.8,2939.8,6.9863174]
["bitfinex","ETHUSD",1769478628812,7.23945108,2940.6,2939.7,4.55246314]
["bitfinex","ETHUSD",1769478629008,7.23945108,2940.6,2939.4,11.53878054]
["bitfinex","ETHUSD",1769478629635,7.23945108,2940.6,2939.4,6.9863174]
["bitfinex","ETHUSD",1769478629835,7.23945108,2940.4,2939.4,7.57901306]
["bitfinex","ETHUSD",1769478630337,0.79524511,2940.5,2939.7,11.53878054]
["bitfinex","ETHUSD",1769478630338,1.50824511,2940.5,2939.7,11.53878054]
["bitfinex","ETHUSD",1769478630542,0.713,2940.5,2939.7,11.53878054]
["bitfinex","ETHUSD",1769478631044,7.23945108,2940.9,2939.8,6.9863174]
["bitfinex","ETHUSD",1769478631209,0.713,2940.8,2940.0,4.55246314]
["bitfinex","ETHUSD",1769478631639,0.713,2940.8,2940.0,11.53878054]
["bitfinex","ETHUSD",1769478631844,0.713,2940.8,2940.1,6.9863174]
["bitfinex","ETHUSD",1769478632140,0.002,2940.4,2940.1,6.9863174]
["bitfinex","ETHUSD",1769478632347,0.713,2940.8,2940.1,6.9863174]
["bitfinex","ETHUSD",1769478632548,0.002,2940.6,2940.1,6.9863174]
["bitfinex","ETHUSD",1769478633773,0.002,2940.6,2940.0,1.15387805]
["bitfinex","ETHUSD",1769478633936,0.002,2940.6,2939.9,6.9863174]
["bitfinex","ETHUSD",1769478634248,0.002,2940.6,2939.7,4.55246314]
["bitfinex","ETHUSD",1769478634249,7.24145108,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769478635060,8.09162905,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769478635352,7.24145108,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769478638054,0.713,2940.5,2939.8,6.9863174]
["bitfinex","ETHUSD",1769478638222,0.713,2940.5,2939.8,8.14029545]
["bitfinex","ETHUSD",1769478638634,0.713,2940.5,2939.8,1.15397805]
["bitfinex","ETHUSD",1769478644066,4.55246314,2939.9,2938.5,0.001]
["bitfinex","ETHUSD",1769478644356,7.23945108,2939.6,2938.5,6.9873174]
["bitfinex","ETHUSD",1769478644522,7.23945108,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1769478644726,8.93733148,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769478644967,0.713,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1769478656770,0.713,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769478656959,0.79524511,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769478660269,8.06200978,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769478660856,0.79524511,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769478663979,8.91264553,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769478664139,8.91264553,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769478664334,0.96256455,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769478665272,8.22932922,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769478667343,9.07999221,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769478667546,9.07999066,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769478667754,8.22932922,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769478667954,0.98752231,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769478668293,0.98752231,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769478669473,9.10499142,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769478669664,8.11746911,2938.8,2937.8,7.24310427]
["bitfinex","ETHUSD",1769478670173,8.11746911,2938.8,2937.5,7.24310427]
["bitfinex","ETHUSD",1769478670576,4.56144294,2938.6,2937.4,7.24410427]
["bitfinex","ETHUSD",1769478670748,0.714,2938.5,2937.4,7.24410427]
["bitfinex","ETHUSD",1769478671069,1.51207647,2938.5,2937.6,7.24310427]
["bitfinex","ETHUSD",1769478671472,0.714,2938.5,2937.6,7.24310427]
["bitfinex","ETHUSD",1769478675849,8.91266552,2939.0,2937.7,4.56144294]
["bitfinex","ETHUSD",1769478676050,0.714,2938.9,2937.8,7.24310427]
["bitfinex","ETHUSD",1769478676843,1.5646634,2938.9,2937.8,7.24310427]
["bitfinex","ETHUSD",1769478677047,0.96266732,2938.8,2937.8,8.42355899]
["bitfinex","ETHUSD",1769478679482,1.67666732,2938.8,2937.8,8.42355899]
["bitfinex","ETHUSD",1769478680063,0.714,2938.8,2937.8,8.42355899]
["bitfinex","ETHUSD",1769478680388,0.714,2938.8,2938.1,7.57299606]
["bitfinex","ETHUSD",1769478680682,0.002,2938.7,2938.1,7.57299606]
["bitfinex","ETHUSD",1769478684387,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769478684388,7.14189585,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769478685794,7.99069094,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769478685995,1.5955133,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1769478686375,8.73540915,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1769478686889,8.73540915,2938.4,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478687088,4.56144294,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769478687295,8.31004014,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769478687656,0.002,2938.7,2937.5,7.57299606]
["bitfinex","ETHUSD",1769478687980,0.002,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769478687981,8.7046411,2938.6,2937.4,0.001]
["bitfinex","ETHUSD",1769478688558,8.7046411,2938.6,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478688780,7.13989585,2938.3,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478688965,7.13989585,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1769478689167,8.31002973,2938.2,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478689366,7.13989585,2938.5,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478689557,0.714,2938.4,2937.5,7.57299606]
["bitfinex","ETHUSD",1769478690065,0.714,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1769478690066,13.26614282,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1769478690371,7.13989585,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1769478690571,8.46651013,2938.3,2937.4,7.57399606]
["bitfinex","ETHUSD",1769478691992,7.13989585,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1769478692665,7.13989585,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769478694200,7.13989585,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769478694384,7.93897444,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769478694583,0.714,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1769478697068,8.70488067,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769478700388,8.70488067,2937.8,2936.5,0.001]
["bitfinex","ETHUSD",1769478700389,7.13989585,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1769478700604,7.13989585,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769478700903,7.13989585,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769478703901,7.99106302,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769478704694,7.99106302,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769478704880,7.99106302,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769478705081,1.1031112,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769478705996,8.24300705,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769478706710,8.24300705,2937.1,2935.4,7.59535306]
["bitfinex","ETHUSD",1769478706711,7.13989585,2936.7,2935.4,7.59535306]
["bitfinex","ETHUSD",1769478707006,0.714,2936.6,2935.4,7.59535306]
["bitfinex","ETHUSD",1769478707204,0.714,2936.6,2935.6,7.57299606]
["bitfinex","ETHUSD",1769478708907,7.13989585,2936.9,2935.6,7.57299606]
["bitfinex","ETHUSD",1769478709208,0.714,2936.8,2935.6,7.57299606]
["bitfinex","ETHUSD",1769478710307,0.714,2936.7,2935.6,7.57299606]
["bitfinex","ETHUSD",1769478710510,0.714,2936.7,2935.8,6.9757102]
["bitfinex","ETHUSD",1769478711511,0.714,2936.8,2935.8,6.9757102]
["bitfinex","ETHUSD",1769478713286,8.40333545,2937.6,2935.8,6.9757102]
["bitfinex","ETHUSD",1769478713487,0.002,2937.6,2935.8,6.9757102]
["bitfinex","ETHUSD",1769478713707,0.002,2937.6,2936.0,6.9757102]
["bitfinex","ETHUSD",1769478713708,0.75742937,2937.6,2936.0,6.9757102]
["bitfinex","ETHUSD",1769478713904,0.714,2937.5,2936.0,6.9757102]
["bitfinex","ETHUSD",1769478717324,0.002,2937.3,2936.0,6.9767102]
["bitfinex","ETHUSD",1769478726234,7.55229367,2937.3,2936.0,6.9767102]
["bitfinex","ETHUSD",1769478729329,0.002,2937.3,2936.0,6.9767102]
["bitfinex","ETHUSD",1769478729641,0.002,2937.1,2936.2,6.9757102]
["bitfinex","ETHUSD",1769478733735,0.002,2937.1,2936.3,6.9757102]
["bitfinex","ETHUSD",1769478737146,7.55229367,2937.1,2936.1,0.77576065]
["bitfinex","ETHUSD",1769478737916,7.55229367,2937.1,2936.1,7.75147085]
["bitfinex","ETHUSD",1769478738744,0.002,2937.1,2936.3,7.71533742]
["bitfinex","ETHUSD",1769478738950,0.002,2937.1,2936.5,7.71533742]
["bitfinex","ETHUSD",1769478753389,0.002,2936.9,2936.5,7.71533742]
["bitfinex","ETHUSD",1769478755063,0.002,2936.9,2936.4,1.22806365]
["bitfinex","ETHUSD",1769478758377,0.002,2936.9,2936.4,8.94551165]
["bitfinex","ETHUSD",1769478765277,0.002,2936.7,2936.4,8.94551165]
["bitfinex","ETHUSD",1769478767474,0.002,2936.7,2936.4,7.717448]
["bitfinex","ETHUSD",1769478768876,0.002,2937.1,2936.5,7.2679261]
["bitfinex","ETHUSD",1769478769085,0.002,2937.5,2936.9,4.56529907]
["bitfinex","ETHUSD",1769478769254,0.002,2937.5,2937.0,7.2679261]
["bitfinex","ETHUSD",1769478769850,7.40505155,2937.5,2936.5,0.714]
["bitfinex","ETHUSD",1769478770077,7.40305155,2937.3,2936.2,0.001]
["bitfinex","ETHUSD",1769478770281,8.11705155,2937.3,2936.2,0.001]
["bitfinex","ETHUSD",1769478770780,7.40305155,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769478770976,4.56529907,2936.8,2935.7,7.2679261]
["bitfinex","ETHUSD",1769478771176,7.40305155,2936.7,2935.5,7.2679261]
["bitfinex","ETHUSD",1769478771381,4.56529907,2936.8,2935.5,7.2679261]
["bitfinex","ETHUSD",1769478771382,7.40305155,2936.5,2935.6,0.72902831]
["bitfinex","ETHUSD",1769478771978,7.40305155,2936.5,2935.4,0.022357]
["bitfinex","ETHUSD",1769478772149,7.40305155,2936.5,2935.4,7.2902831]
["bitfinex","ETHUSD",1769478773853,7.40305155,2936.3,2935.4,0.022357]
["bitfinex","ETHUSD",1769478774197,7.40305155,2936.3,2935.4,7.2902831]
["bitfinex","ETHUSD",1769478775680,0.714,2936.4,2935.4,7.2902831]
["bitfinex","ETHUSD",1769478775893,0.714,2936.4,2935.5,8.45384828]
["bitfinex","ETHUSD",1769478778489,0.714,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1769478778854,0.002,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769478780186,0.002,2936.3,2935.6,7.2689261]
["bitfinex","ETHUSD",1769478780360,0.002,2936.3,2935.7,7.2679261]
["bitfinex","ETHUSD",1769478780557,0.002,2936.3,2935.7,8.57030479]
["bitfinex","ETHUSD",1769478785510,0.002,2936.5,2935.7,8.57030479]
["bitfinex","ETHUSD",1769478785813,0.002,2936.5,2936.0,7.2679261]
["bitfinex","ETHUSD",1769478787309,8.1437567,2937.4,2936.3,7.2679261]
["bitfinex","ETHUSD",1769478787478,0.81457567,2937.3,2936.3,7.2679261]
["bitfinex","ETHUSD",1769478787670,8.21762722,2937.3,2936.3,7.2679261]
["bitfinex","ETHUSD",1769478788411,8.11905155,2937.5,2936.3,7.2679261]
["bitfinex","ETHUSD",1769478802811,0.002,2937.3,2936.3,7.2679261]
["bitfinex","ETHUSD",1769478804812,0.002,2937.3,2936.6,7.48348921]
["bitfinex","ETHUSD",1769478807396,0.002,2937.3,2936.2,0.001]
["bitfinex","ETHUSD",1769478807397,7.04484652,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769478809210,0.714,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769478809414,7.75884652,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769478809584,8.99162504,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769478811293,7.04484652,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769478814213,7.04484652,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1769478821296,1.94677852,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769478824608,7.04684652,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1769478824809,0.714,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1769478825013,7.75884652,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1769478826026,0.002,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769478834402,7.58616994,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769478834704,0.75861699,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769478836632,7.58416994,2936.8,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478836930,8.29816994,2936.7,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478837232,4.56728878,2936.3,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478837433,7.58416994,2936.4,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478837608,0.714,2936.3,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478840405,0.002,2936.8,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478840619,0.714,2936.7,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478840818,9.14947553,2936.7,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478841735,8.29816994,2936.7,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478845429,9.14946579,2936.7,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478846614,8.29816994,2936.7,2935.5,7.48983607]
["bitfinex","ETHUSD",1769478846825,0.9151457,2936.6,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478849513,1.5653019,2936.7,2935.7,7.48983607]
["bitfinex","ETHUSD",1769478849742,1.5653019,2936.7,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478849743,7.58416994,2936.6,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478850515,7.58416994,2936.5,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478851334,8.43553049,2936.5,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478851536,8.43553049,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769478851717,1.30228193,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769478852243,8.88645187,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769478853346,9.73783577,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769478853640,8.88645187,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769478853835,2.15367376,2936.4,2935.4,0.022357]
["bitfinex","ETHUSD",1769478854036,7.58416994,2936.3,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478854218,0.002,2936.4,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478854714,0.714,2936.3,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478858323,0.002,2936.4,2935.4,7.51219307]
["bitfinex","ETHUSD",1769478858654,0.714,2936.3,2935.6,7.48983607]
["bitfinex","ETHUSD",1769478864250,0.714,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769478866851,0.714,2936.3,2935.8,7.45218449]
["bitfinex","ETHUSD",1769478869054,0.002,2936.4,2935.8,7.45218449]
["bitfinex","ETHUSD",1769478870122,0.002,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478870549,0.81770721,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478870741,8.11945295,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478873951,0.81770721,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478875349,1.66909188,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478875726,8.97083762,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769478875932,8.97083762,2936.4,2935.4,0.022357]
["bitfinex","ETHUSD",1769478875933,5.46437254,2936.3,2935.4,0.022357]
["bitfinex","ETHUSD",1769478876154,0.89708376,2936.3,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478876527,8.1988295,2936.3,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478877031,8.1988295,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769478877235,0.002,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1769478877458,1.61922419,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769478877658,8.92096993,2936.1,2935.4,0.022357]
["bitfinex","ETHUSD",1769478881073,1.61922419,2936.1,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478881374,0.714,2936.1,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478886670,0.002,2936.2,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478886974,0.715,2936.0,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478889277,0.002,2936.2,2935.4,7.47354149]
["bitfinex","ETHUSD",1769478889445,0.717,2936.6,2936.0,7.22430891]
["bitfinex","ETHUSD",1769478889647,0.717,2936.6,2936.1,8.40346868]
["bitfinex","ETHUSD",1769478889943,0.717,2936.6,2936.1,1.17915977]
["bitfinex","ETHUSD",1769478890169,0.717,2936.6,2935.9,7.22430891]
["bitfinex","ETHUSD",1769478894072,7.81036724,2936.6,2935.6,7.22530891]
["bitfinex","ETHUSD",1769478901460,8.66170158,2936.6,2935.6,7.22530891]
["bitfinex","ETHUSD",1769478901665,7.81036724,2936.6,2935.6,7.22530891]
["bitfinex","ETHUSD",1769478901984,7.81036724,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769478902180,0.002,2936.4,2935.9,7.22430891]
["bitfinex","ETHUSD",1769478902397,0.717,2936.6,2935.9,7.22430891]
["bitfinex","ETHUSD",1769478909986,0.002,2936.6,2935.9,7.22430891]
["bitfinex","ETHUSD",1769478914590,0.002,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1769478914891,0.002,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1769478916982,7.80510396,2936.4,2935.4,7.24666591]
["bitfinex","ETHUSD",1769478917183,7.09336724,2936.0,2935.4,0.022357]
["bitfinex","ETHUSD",1769478917376,7.80736724,2936.0,2935.4,0.022357]
["bitfinex","ETHUSD",1769478920169,0.714,2936.0,2935.4,0.022357]
["bitfinex","ETHUSD",1769478921106,7.89197601,2936.0,2935.4,0.022357]
["bitfinex","ETHUSD",1769478921274,7.96717361,2935.9,2935.4,0.022357]
["bitfinex","ETHUSD",1769478926914,7.96717361,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1769478927077,7.96717361,2935.9,2934.9,7.12085654]
["bitfinex","ETHUSD",1769478928212,7.17797601,2935.9,2934.9,7.12085654]
["bitfinex","ETHUSD",1769478938533,7.17797601,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1769478947093,7.17797601,2935.7,2934.6,7.12085654]
["bitfinex","ETHUSD",1769478947297,7.17797601,2935.7,2933.0,4.56811198]
["bitfinex","ETHUSD",1769478947298,4.56811198,2934.9,2933.3,5.17808075]
["bitfinex","ETHUSD",1769478947617,4.56811198,2934.9,2931.4,5.86502478]
["bitfinex","ETHUSD",1769478947618,7.17797601,2935.4,2934.0,7.12085654]
["bitfinex","ETHUSD",1769478947816,7.89297601,2935.3,2934.0,7.12085654]
["bitfinex","ETHUSD",1769478948129,0.715,2935.3,2934.0,7.12085654]
["bitfinex","ETHUSD",1769478948326,0.715,2935.3,2934.2,7.12085654]
["bitfinex","ETHUSD",1769478949230,7.22390873,2935.2,2934.2,7.12085654]
["bitfinex","ETHUSD",1769478950027,7.22390873,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1769478950213,0.715,2935.3,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478951493,7.22390873,2935.4,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478951697,1.43739087,2935.3,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478955506,0.715,2935.3,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478957498,0.715,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1769478957499,7.93890873,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1769478960223,7.93890873,2935.3,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478960841,0.715,2935.3,2934.4,6.93849281]
["bitfinex","ETHUSD",1769478963574,0.715,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769478966249,0.79389087,2935.3,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478966542,0.715,2935.5,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478967451,7.93890873,2935.5,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478970937,7.93890873,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1769478971525,7.93890873,2935.5,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478974160,0.715,2935.5,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478974337,0.715,2935.5,2934.6,7.63234209]
["bitfinex","ETHUSD",1769478975273,0.715,2935.5,2934.6,6.93849281]
["bitfinex","ETHUSD",1769478976690,0.715,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769478976982,0.002,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769478979887,0.002,2935.7,2935.0,6.72341061]
["bitfinex","ETHUSD",1769478980044,0.002,2935.7,2934.9,4.57265074]
["bitfinex","ETHUSD",1769478980045,0.002,2935.7,2935.2,6.72341061]
["bitfinex","ETHUSD",1769478984945,0.002,2935.7,2935.1,1.12960614]
["bitfinex","ETHUSD",1769478985546,4.57465074,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1769478985860,6.76065028,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769478986044,0.002,2935.7,2934.8,7.18251486]
["bitfinex","ETHUSD",1769478987456,6.76265028,2935.7,2934.8,7.18251486]
["bitfinex","ETHUSD",1769478989779,6.76265028,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769478989979,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769478991649,6.76265028,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769478995172,6.76265028,2935.5,2934.1,7.41508516]
["bitfinex","ETHUSD",1769479000688,6.76265028,2935.5,2934.4,7.18151486]
["bitfinex","ETHUSD",1769479001292,0.002,2935.5,2934.4,7.18151486]
["bitfinex","ETHUSD",1769479001459,0.002,2935.5,2934.6,7.18151486]
["bitfinex","ETHUSD",1769479003093,0.002,2935.3,2934.6,7.18151486]
["bitfinex","ETHUSD",1769479004012,0.002,2935.3,2934.5,1.17541656]
["bitfinex","ETHUSD",1769479004208,6.76265028,2935.3,2934.5,1.17541656]
["bitfinex","ETHUSD",1769479004712,6.76265028,2935.3,2934.4,7.18151486]
["bitfinex","ETHUSD",1769479005797,0.002,2935.3,2934.4,7.18151486]
["bitfinex","ETHUSD",1769479011301,6.86211028,2935.3,2934.3,6.9327193]
["bitfinex","ETHUSD",1769479015301,6.86211028,2935.3,2934.5,6.9327193]
["bitfinex","ETHUSD",1769479016411,0.002,2935.3,2934.5,6.9327193]
["bitfinex","ETHUSD",1769479016701,0.002,2935.3,2934.5,7.62599123]
["bitfinex","ETHUSD",1769479020372,0.002,2935.3,2934.8,6.9317193]
["bitfinex","ETHUSD",1769479021579,0.002,2935.7,2935.2,6.9317193]
["bitfinex","ETHUSD",1769479028414,0.002,2935.5,2935.2,6.9317193]
["bitfinex","ETHUSD",1769479028788,0.002,2935.7,2935.2,6.9317193]
["bitfinex","ETHUSD",1769479029114,0.002,2935.7,2935.3,7.62489123]
["bitfinex","ETHUSD",1769479031179,0.002,2935.9,2935.3,7.62489123]
["bitfinex","ETHUSD",1769479033915,0.002,2936.4,2935.7,6.9317193]
["bitfinex","ETHUSD",1769479034933,0.002,2936.6,2936.0,6.9317193]
["bitfinex","ETHUSD",1769479037403,0.002,2936.7,2936.3,6.9317193]
["bitfinex","ETHUSD",1769479037644,0.002,2936.7,2936.4,8.08197955]
["bitfinex","ETHUSD",1769479037938,0.002,2936.8,2936.4,6.9317193]
["bitfinex","ETHUSD",1769479038802,0.002,2937.1,2936.5,11.2058023]
["bitfinex","ETHUSD",1769479039435,0.002,2937.1,2936.6,6.63491914]
["bitfinex","ETHUSD",1769479040341,0.002,2936.8,2936.6,6.63491914]
["bitfinex","ETHUSD",1769479040553,0.002,2937.1,2936.7,1.12058023]
["bitfinex","ETHUSD",1769479042237,0.002,2937.1,2936.7,7.84575195]
["bitfinex","ETHUSD",1769479043650,0.002,2937.1,2936.7,1.12058023]
["bitfinex","ETHUSD",1769479044244,0.002,2937.2,2936.7,7.84575195]
["bitfinex","ETHUSD",1769479044818,0.002,2937.6,2937.1,4.57088316]
["bitfinex","ETHUSD",1769479045414,0.002,2938.0,2937.2,6.72517172]
["bitfinex","ETHUSD",1769479046319,0.002,2938.0,2937.4,11.29605488]
["bitfinex","ETHUSD",1769479049340,0.002,2938.0,2937.4,6.72517172]
["bitfinex","ETHUSD",1769479050661,6.85986794,2938.0,2936.9,6.72517172]
["bitfinex","ETHUSD",1769479050948,6.85786794,2937.8,2936.7,7.43917172]
["bitfinex","ETHUSD",1769479051168,6.85786794,2937.8,2936.3,6.72517172]
["bitfinex","ETHUSD",1769479051318,6.85786794,2937.8,2936.0,4.57088316]
["bitfinex","ETHUSD",1769479051319,6.85786794,2937.6,2936.4,7.43917172]
["bitfinex","ETHUSD",1769479051650,0.43556953,2937.7,2936.4,6.72517172]
["bitfinex","ETHUSD",1769479051651,6.85786794,2937.4,2936.4,6.72517172]
["bitfinex","ETHUSD",1769479054242,0.72934375,2937.5,2936.7,6.72517172]
["bitfinex","ETHUSD",1769479055258,0.002,2937.8,2937.2,4.57088316]
["bitfinex","ETHUSD",1769479055420,0.002,2937.8,2937.1,6.72517172]
["bitfinex","ETHUSD",1769479062133,0.002,2938.2,2937.5,6.72517172]
["bitfinex","ETHUSD",1769479062570,6.85986794,2938.1,2937.0,6.72517172]
["bitfinex","ETHUSD",1769479062732,7.54625473,2938.1,2937.1,0.67251717]
["bitfinex","ETHUSD",1769479063538,6.85986794,2938.1,2937.1,6.72517172]
["bitfinex","ETHUSD",1769479063735,6.85986794,2938.1,2936.3,1.02331277]
["bitfinex","ETHUSD",1769479063736,6.85786794,2937.8,2936.4,6.72517172]
["bitfinex","ETHUSD",1769479063935,6.85786794,2937.8,2936.5,6.72517172]
["bitfinex","ETHUSD",1769479064576,0.714,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1769479064577,6.85786794,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1769479064865,6.85786794,2937.5,2936.2,6.72517172]
["bitfinex","ETHUSD",1769479066549,6.85786794,2937.5,2936.5,6.72517172]
["bitfinex","ETHUSD",1769479068991,6.58670734,2938.0,2936.8,6.56044537]
["bitfinex","ETHUSD",1769479069288,6.58670734,2938.0,2937.0,6.56044537]
["bitfinex","ETHUSD",1769479073489,6.58670734,2938.0,2936.8,6.56044537]
["bitfinex","ETHUSD",1769479076362,6.58670734,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1769479076784,0.002,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769479078482,6.58870734,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769479078663,7.24557807,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769479081863,7.24557807,2937.7,2936.2,6.56044537]
["bitfinex","ETHUSD",1769479081864,8.09659888,2937.7,2936.2,6.56044537]
["bitfinex","ETHUSD",1769479082059,7.24557807,2937.7,2936.3,6.56044537]
["bitfinex","ETHUSD",1769479084099,8.09659668,2937.7,2936.3,6.56044537]
["bitfinex","ETHUSD",1769479084278,6.58670734,2937.4,2936.1,6.56044537]
["bitfinex","ETHUSD",1769479084474,6.58670734,2937.2,2936.1,6.56044537]
["bitfinex","ETHUSD",1769479086890,6.58670734,2937.1,2935.9,6.56044537]
["bitfinex","ETHUSD",1769479087606,6.58670734,2937.1,2935.5,4.56434505]
["bitfinex","ETHUSD",1769479087763,6.58670734,2936.8,2935.7,6.56044537]
["bitfinex","ETHUSD",1769479088598,7.43797873,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769479089500,6.58670734,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769479090505,7.43797926,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769479091383,6.58670734,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769479091704,8.50093843,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1769479092108,4.14864728,2937.0,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479092109,0.74378715,2937.0,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479092399,9.9910852,2937.4,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479092400,0.714,2936.6,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479095502,8.15188806,2937.1,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479100117,7.30070734,2937.1,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479100406,8.15189107,2937.1,2936.1,6.56144537]
["bitfinex","ETHUSD",1769479101577,7.22725854,2937.5,2936.2,6.65905962]
["bitfinex","ETHUSD",1769479101789,0.714,2937.4,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479101977,7.09019472,2937.4,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479104123,7.94129156,2937.4,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479108112,7.09019472,2937.4,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479108425,1.16678881,2937.3,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479110335,8.3941193,2937.3,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479110707,2.01792458,2937.3,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479110920,6.37619472,2937.2,2936.4,6.65905962]
["bitfinex","ETHUSD",1769479112641,6.37619472,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769479112807,0.83941207,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769479113003,7.21560679,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769479113435,7.21560679,2937.1,2936.1,6.66005962]
["bitfinex","ETHUSD",1769479113750,6.37619472,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769479113936,0.714,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1769479114238,0.4268821,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1769479114741,6.80307682,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1769479121043,7.65440665,2936.6,2935.7,6.65905962]
["bitfinex","ETHUSD",1769479122342,6.80307682,2936.6,2935.7,6.65905962]
["bitfinex","ETHUSD",1769479123324,6.37619472,2936.5,2935.5,6.65905962]
["bitfinex","ETHUSD",1769479123528,7.21303388,2936.5,2935.5,6.65905962]
["bitfinex","ETHUSD",1769479123839,4.56434505,2936.3,2935.5,6.65905962]
["bitfinex","ETHUSD",1769479124045,7.09019472,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1769479124930,0.714,2936.2,2935.4,6.66005962]
["bitfinex","ETHUSD",1769479125128,1.24183451,2936.2,2935.4,6.66005962]
["bitfinex","ETHUSD",1769479126050,1.24183451,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769479137554,1.24183451,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1769479137754,1.24183451,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769479138445,2.09327731,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769479138628,7.22491395,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769479139552,6.55915171,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769479140972,4.56434505,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769479141569,7.22491395,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769479141759,1.33606755,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769479142962,0.714,2935.9,2935.4,6.40313908]
["bitfinex","ETHUSD",1769479148401,0.714,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769479149697,0.714,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1769479149990,0.714,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769479150283,0.715,2936.3,2935.4,7.04345299]
["bitfinex","ETHUSD",1769479152757,6.34,2936.9,2935.4,7.04345299]
["bitfinex","ETHUSD",1769479152972,0.715,2936.8,2935.4,7.04345299]
["bitfinex","ETHUSD",1769479153387,7.41037209,2937.0,2935.8,6.40213908]
["bitfinex","ETHUSD",1769479153589,0.715,2936.7,2936.0,6.40213908]
["bitfinex","ETHUSD",1769479161375,0.714,2936.6,2936.0,6.40213908]
["bitfinex","ETHUSD",1769479161976,0.002,2936.5,2936.0,4.57030118]
["bitfinex","ETHUSD",1769479162292,0.002,2937.2,2936.1,6.79214867]
["bitfinex","ETHUSD",1769479162609,0.002,2936.7,2936.1,6.79214867]
["bitfinex","ETHUSD",1769479166614,0.002,2937.2,2936.2,6.33511855]
["bitfinex","ETHUSD",1769479167492,0.002,2937.2,2936.4,6.33511855]
["bitfinex","ETHUSD",1769479175110,0.002,2937.0,2936.4,6.33511855]
["bitfinex","ETHUSD",1769479175283,0.002,2937.0,2936.6,6.33511855]
["bitfinex","ETHUSD",1769479175891,0.002,2937.2,2936.7,6.33511855]
["bitfinex","ETHUSD",1769479180512,0.002,2937.2,2936.6,4.57030118]
["bitfinex","ETHUSD",1769479180719,0.002,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769479180720,6.56754131,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769479181521,0.002,2937.2,2936.3,6.33611855]
["bitfinex","ETHUSD",1769479181711,0.002,2937.2,2936.4,6.96873041]
["bitfinex","ETHUSD",1769479184813,0.002,2937.2,2936.6,6.33511855]
["bitfinex","ETHUSD",1769479186417,0.002,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769479186720,0.002,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1769479188621,0.002,2937.2,2936.8,6.33611855]
["bitfinex","ETHUSD",1769479188840,0.002,2937.2,2936.9,1.09064197]
["bitfinex","ETHUSD",1769479193840,0.002,2937.2,2936.9,7.51473631]
["bitfinex","ETHUSD",1769479196106,0.002,2937.4,2936.9,7.51473631]
["bitfinex","ETHUSD",1769479197928,0.002,2937.2,2936.9,7.51473631]
["bitfinex","ETHUSD",1769479203434,0.002,2937.4,2936.9,7.51473631]
["bitfinex","ETHUSD",1769479203732,0.002,2937.4,2937.1,6.42409434]
["bitfinex","ETHUSD",1769479203936,0.002,2937.8,2937.2,6.42409434]
["bitfinex","ETHUSD",1769479206033,0.002,2937.9,2937.2,6.42409434]
["bitfinex","ETHUSD",1769479209914,0.002,2937.9,2937.5,6.42409434]
["bitfinex","ETHUSD",1769479210325,0.002,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769479211228,0.002,2937.9,2937.4,0.64350943]
["bitfinex","ETHUSD",1769479211824,6.70178769,2937.8,2936.8,6.42509434]
["bitfinex","ETHUSD",1769479213134,0.002,2937.9,2937.0,6.42409434]
["bitfinex","ETHUSD",1769479214038,0.002,2937.9,2937.3,6.42409434]
["bitfinex","ETHUSD",1769479214442,0.002,2938.0,2937.6,6.42409434]
["bitfinex","ETHUSD",1769479214642,0.002,2938.0,2937.7,7.52283818]
["bitfinex","ETHUSD",1769479215539,0.002,2938.0,2937.7,1.09874384]
["bitfinex","ETHUSD",1769479217744,0.002,2938.2,2937.6,6.42409434]
["bitfinex","ETHUSD",1769479217946,0.002,2938.2,2937.6,6.37409434]
["bitfinex","ETHUSD",1769479218543,0.002,2938.2,2937.6,6.32409434]
["bitfinex","ETHUSD",1769479220444,0.002,2938.2,2937.3,5.94195389]
["bitfinex","ETHUSD",1769479221320,0.002,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1769479221543,0.002,2938.2,2937.5,5.94195389]
["bitfinex","ETHUSD",1769479221748,0.002,2938.0,2937.5,5.94195389]
["bitfinex","ETHUSD",1769479223648,0.002,2938.2,2937.5,5.94195389]
["bitfinex","ETHUSD",1769479223832,0.002,2938.3,2937.7,5.94195389]
["bitfinex","ETHUSD",1769479225748,0.002,2938.5,2938.0,5.94195389]
["bitfinex","ETHUSD",1769479226046,5.92339387,2939.2,2938.2,4.56334409]
["bitfinex","ETHUSD",1769479226227,5.92339387,2939.2,2938.1,1.0505298]
["bitfinex","ETHUSD",1769479227543,5.92339387,2939.2,2938.1,6.99248369]
["bitfinex","ETHUSD",1769479227945,5.92339387,2939.2,2937.4,6.3993883]
["bitfinex","ETHUSD",1769479227946,5.92139387,2938.3,2937.4,6.3993883]
["bitfinex","ETHUSD",1769479228255,5.92139387,2938.6,2937.4,6.3993883]
["bitfinex","ETHUSD",1769479231551,5.92139387,2938.8,2937.7,5.94195389]
["bitfinex","ETHUSD",1769479231850,6.51353326,2938.8,2937.9,5.94195389]
["bitfinex","ETHUSD",1769479233868,0.002,2938.4,2937.9,5.94195389]
["bitfinex","ETHUSD",1769479244662,0.002,2938.4,2937.8,1.0505298]
["bitfinex","ETHUSD",1769479244868,0.002,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769479245564,5.92339387,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769479246255,5.92339387,2938.4,2937.6,5.94295389]
["bitfinex","ETHUSD",1769479246968,5.92339387,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769479247143,0.002,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769479248456,0.002,2938.4,2937.8,0.36778021]
["bitfinex","ETHUSD",1769479248644,0.002,2938.4,2937.8,6.3097341]
["bitfinex","ETHUSD",1769479258443,0.002,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1769479258649,0.002,2938.4,2938.0,5.35333108]
["bitfinex","ETHUSD",1769479259893,6.13752298,2939.1,2938.1,5.35233108]
["bitfinex","ETHUSD",1769479260058,0.6139523,2939.0,2938.1,5.35233108]
["bitfinex","ETHUSD",1769479260468,0.002,2939.2,2938.1,5.35233108]
["bitfinex","ETHUSD",1769479260787,0.002,2939.2,2938.3,5.35233108]
["bitfinex","ETHUSD",1769479261416,5.42552298,2939.2,2938.3,5.35233108]
["bitfinex","ETHUSD",1769479262012,5.42552298,2939.2,2938.1,5.35233108]
["bitfinex","ETHUSD",1769479263754,0.002,2939.2,2938.1,5.35233108]
["bitfinex","ETHUSD",1769479263987,0.002,2939.2,2938.3,5.35233108]
["bitfinex","ETHUSD",1769479267079,5.42552298,2939.2,2938.3,5.35233108]
["bitfinex","ETHUSD",1769479269819,5.42552298,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769479270220,0.002,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769479272210,0.002,2939.0,2938.5,5.35333108]
["bitfinex","ETHUSD",1769479272595,0.002,2939.0,2938.5,5.88866419]
["bitfinex","ETHUSD",1769479273120,0.002,2939.2,2938.6,5.35233108]
["bitfinex","ETHUSD",1769479274520,0.002,2939.4,2938.7,5.35233108]
["bitfinex","ETHUSD",1769479275092,0.002,2939.4,2938.8,5.35233108]
["bitfinex","ETHUSD",1769479275502,0.002,2939.8,2938.8,5.35233108]
["bitfinex","ETHUSD",1769479275718,0.002,2939.8,2939.1,5.35233108]
["bitfinex","ETHUSD",1769479281840,0.002,2939.6,2939.1,5.35233108]
["bitfinex","ETHUSD",1769479285056,4.94386688,2939.5,2938.9,0.99115602]
["bitfinex","ETHUSD",1769479285252,4.94386688,2939.5,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479285950,0.002,2939.6,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479286155,4.94586688,2939.6,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479286542,4.94386688,2939.5,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479286744,5.89437648,2939.5,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479291351,4.94386688,2939.5,2938.6,5.09541667]
["bitfinex","ETHUSD",1769479293734,4.94386688,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769479294033,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769479295443,0.002,2939.4,2938.8,5.09641667]
["bitfinex","ETHUSD",1769479295963,0.002,2939.6,2939.1,5.09541667]
["bitfinex","ETHUSD",1769479296152,0.002,2939.6,2939.3,5.09541667]
["bitfinex","ETHUSD",1769479298769,4.94586688,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769479300758,0.002,2939.6,2938.8,5.09641667]
["bitfinex","ETHUSD",1769479301168,0.002,2940.4,2939.4,5.09541667]
["bitfinex","ETHUSD",1769479301483,0.002,2940.4,2939.8,5.09541667]
["bitfinex","ETHUSD",1769479304254,4.94586688,2940.4,2939.2,5.09541667]
["bitfinex","ETHUSD",1769479304453,4.94586688,2940.4,2939.2,5.80941667]
["bitfinex","ETHUSD",1769479305562,0.002,2940.4,2939.8,5.09541667]
["bitfinex","ETHUSD",1769479305792,0.002,2940.2,2939.9,0.96546458]
["bitfinex","ETHUSD",1769479307259,0.002,2940.2,2939.2,5.09541667]
["bitfinex","ETHUSD",1769479307458,4.94586688,2940.2,2939.2,5.09541667]
["bitfinex","ETHUSD",1769479310095,0.002,2940.2,2939.2,5.09541667]
["bitfinex","ETHUSD",1769479310297,0.002,2940.2,2939.5,4.7478692]
["bitfinex","ETHUSD",1769479310460,0.002,2940.8,2940.1,4.7478692]
["bitfinex","ETHUSD",1769479311779,4.73785439,2940.8,2939.9,4.7478692]
["bitfinex","ETHUSD",1769479313688,0.002,2940.8,2939.9,4.7478692]
["bitfinex","ETHUSD",1769479318101,0.002,2940.8,2940.1,4.7488692]
["bitfinex","ETHUSD",1769479318296,0.002,2940.6,2940.1,4.7488692]
["bitfinex","ETHUSD",1769479318511,0.002,2940.6,2940.1,5.22375612]
["bitfinex","ETHUSD",1769479322015,0.002,2941.0,2940.1,0.47588692]
["bitfinex","ETHUSD",1769479322213,4.56122912,2942.0,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479322214,0.002,2942.0,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479322590,4.73785439,2942.0,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479322790,0.47378544,2941.9,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479323405,0.002,2942.0,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479323724,0.002,2942.0,2941.3,4.7478692]
["bitfinex","ETHUSD",1769479324613,0.002,2942.0,2941.1,0.713]
["bitfinex","ETHUSD",1769479324930,4.73785439,2942.0,2941.0,4.7478692]
["bitfinex","ETHUSD",1769479325129,0.47378544,2941.9,2941.0,5.29395612]
["bitfinex","ETHUSD",1769479326406,0.002,2942.0,2941.0,5.29395612]
["bitfinex","ETHUSD",1769479330017,4.73785439,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1769479330336,4.73585439,2941.7,2940.7,4.7478692]
["bitfinex","ETHUSD",1769479330536,0.002,2941.8,2940.7,4.7478692]
["bitfinex","ETHUSD",1769479330847,5.21183983,2941.8,2940.7,4.7478692]
["bitfinex","ETHUSD",1769479334311,4.73585439,2941.7,2940.7,4.7478692]
["bitfinex","ETHUSD",1769479334835,4.73585439,2941.7,2940.2,4.7478692]
["bitfinex","ETHUSD",1769479335613,4.73585439,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1769479335814,4.73585439,2941.7,2940.1,4.7488692]
["bitfinex","ETHUSD",1769479336141,4.73585439,2941.5,2940.2,5.22275612]
["bitfinex","ETHUSD",1769479338015,5.5857657,2941.5,2940.2,4.7478692]
["bitfinex","ETHUSD",1769479338249,5.5857657,2941.5,2940.1,0.001]
["bitfinex","ETHUSD",1769479339848,5.5857657,2941.5,2940.1,4.78103356]
["bitfinex","ETHUSD",1769479341953,5.5857657,2941.5,2940.3,0.001]
["bitfinex","ETHUSD",1769479342255,4.56774328,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769479342424,0.8499932,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769479342628,4.56774328,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769479344267,4.56774328,2941.3,2940.3,4.53939068]
["bitfinex","ETHUSD",1769479345158,0.95914486,2941.4,2940.3,4.53939068]
["bitfinex","ETHUSD",1769479345360,0.18090709,2941.3,2940.3,4.99342975]
["bitfinex","ETHUSD",1769479345554,5.41766932,2941.5,2940.3,4.99342975]
["bitfinex","ETHUSD",1769479346968,4.56774328,2941.4,2940.3,4.99342975]
["bitfinex","ETHUSD",1769479349865,5.41770758,2941.3,2940.3,4.99342975]
["bitfinex","ETHUSD",1769479350070,4.56774328,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769479353953,5.4177467,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769479354979,4.56774328,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769479356076,5.41775712,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769479356254,0.54177571,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769479356655,5.10951899,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769479357280,5.10951899,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769479358374,4.56774328,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769479358965,4.56774328,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769479359167,4.56774328,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769479359679,9.12090582,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769479360252,0.85019554,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769479360776,9.97109104,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769479361375,4.56774328,2940.6,2939.7,4.53839068]
["bitfinex","ETHUSD",1769479365467,4.56774328,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769479366683,5.12274328,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769479367988,5.67774328,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769479368357,1.11,2940.6,2939.9,4.53939068]
["bitfinex","ETHUSD",1769479368568,1.11,2940.6,2940.1,4.53839068]
["bitfinex","ETHUSD",1769479369198,1.665,2940.6,2940.1,4.53839068]
["bitfinex","ETHUSD",1769479370103,0.002,2940.9,2940.2,4.7141748]
["bitfinex","ETHUSD",1769479370402,0.555,2940.6,2940.2,4.7141748]
["bitfinex","ETHUSD",1769479371471,1.11,2940.6,2940.2,4.7141748]
["bitfinex","ETHUSD",1769479371673,1.11,2940.6,2940.3,0.47141748]
["bitfinex","ETHUSD",1769479371876,3.39986538,2941.3,2940.3,0.47141748]
["bitfinex","ETHUSD",1769479371877,30.0,2943.1,2940.6,4.7141748]
["bitfinex","ETHUSD",1769479372071,5.35310196,2944.1,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479372270,4.50394185,2944.1,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479372599,0.45039419,2944.0,2942.9,0.92673373]
["bitfinex","ETHUSD",1769479373207,4.77651104,2944.0,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479373783,5.6256994,2944.0,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479374100,6.1806994,2944.0,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479374513,5.33151104,2944.0,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479375311,5.88651104,2944.0,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479375513,0.72906867,2943.9,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479376503,1.28406867,2943.9,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479377192,5.61018552,2943.9,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479377594,6.16518552,2943.9,2942.8,4.7141748]
["bitfinex","ETHUSD",1769479378979,6.72018552,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769479379181,0.83005797,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769479380202,1.38505797,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769479381322,1.94005797,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769479381912,1.94005797,2943.8,2943.1,4.7141748]
["bitfinex","ETHUSD",1769479382298,1.112,2943.8,2943.1,4.7141748]
["bitfinex","ETHUSD",1769479382499,1.667,2943.8,2943.1,4.7141748]
["bitfinex","ETHUSD",1769479383023,1.665,2943.9,2943.2,4.7141748]
["bitfinex","ETHUSD",1769479383590,2.22,2943.9,2943.2,4.7141748]
["bitfinex","ETHUSD",1769479384785,2.775,2943.9,2943.2,4.7141748]
["bitfinex","ETHUSD",1769479384995,2.775,2943.9,2943.3,0.47141748]
["bitfinex","ETHUSD",1769479385592,2.775,2943.9,2943.3,5.18559228]
["bitfinex","ETHUSD",1769479386018,3.33,2943.9,2943.3,5.18559228]
["bitfinex","ETHUSD",1769479387407,3.885,2943.9,2943.3,5.18559228]
["bitfinex","ETHUSD",1769479388624,4.44,2943.9,2943.3,5.18559228]
["bitfinex","ETHUSD",1769479388826,4.44,2943.9,2943.4,5.23273403]
["bitfinex","ETHUSD",1769479389554,0.005,2944.1,2943.5,4.7141748]
["bitfinex","ETHUSD",1769479390317,0.005,2944.1,2943.4,0.51855923]
["bitfinex","ETHUSD",1769479390647,0.56,2944.1,2943.1,3.92316954]
["bitfinex","ETHUSD",1769479391338,0.56,2944.1,2943.5,3.95289855]
["bitfinex","ETHUSD",1769479391941,1.115,2944.1,2943.5,3.95289855]
["bitfinex","ETHUSD",1769479392823,1.115,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479393136,1.67,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479393342,1.67,2944.1,2943.5,0.39914016]
["bitfinex","ETHUSD",1769479393729,5.99611685,2944.1,2943.5,0.39914016]
["bitfinex","ETHUSD",1769479393934,5.99611685,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479394134,6.55111685,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479394941,2.225,2944.1,2943.6,4.06363945]
["bitfinex","ETHUSD",1769479395148,2.225,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479395311,2.78,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479395513,2.78,2944.1,2943.6,0.40646395]
["bitfinex","ETHUSD",1769479395946,2.78,2944.1,2943.6,4.4701034]
["bitfinex","ETHUSD",1769479396440,2.78,2944.1,2943.6,0.40646395]
["bitfinex","ETHUSD",1769479396640,3.335,2944.1,2943.6,0.40646395]
["bitfinex","ETHUSD",1769479397927,3.89,2944.1,2943.6,0.40646395]
["bitfinex","ETHUSD",1769479398544,3.89,2944.1,2943.6,4.55047475]
["bitfinex","ETHUSD",1769479398746,3.89,2944.1,2943.7,0.45514748]
["bitfinex","ETHUSD",1769479399214,4.445,2944.1,2943.7,0.45514748]
["bitfinex","ETHUSD",1769479400233,4.445,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479400442,5.0,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769479400619,5.0,2944.1,2943.5,4.24806079]
["bitfinex","ETHUSD",1769479401646,5.555,2944.1,2943.5,4.24806079]
["bitfinex","ETHUSD",1769479402731,0.002,2943.9,2943.5,4.24806079]
["bitfinex","ETHUSD",1769479403025,0.002,2943.9,2943.6,0.42480608]
["bitfinex","ETHUSD",1769479404126,0.557,2943.9,2943.6,0.42480608]
["bitfinex","ETHUSD",1769479405260,1.112,2943.9,2943.6,0.42480608]
["bitfinex","ETHUSD",1769479406450,1.667,2943.9,2943.6,0.42480608]
["bitfinex","ETHUSD",1769479407476,1.667,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479407675,2.222,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479409131,2.777,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479410484,3.332,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479410758,6.062,2944.1,2943.5,1.15404208]
["bitfinex","ETHUSD",1769479410959,4.87712763,2945.1,2943.5,1.15404208]
["bitfinex","ETHUSD",1769479411257,4.87712763,2944.9,2943.5,1.15404208]
["bitfinex","ETHUSD",1769479411447,0.555,2944.1,2943.5,1.15404208]
["bitfinex","ETHUSD",1769479412534,1.11,2944.1,2943.5,1.15404208]
["bitfinex","ETHUSD",1769479413666,4.87712763,2944.6,2943.8,5.79864354]
["bitfinex","ETHUSD",1769479413859,4.87712763,2945.1,2944.2,4.54162273]
["bitfinex","ETHUSD",1769479414058,4.87712763,2945.1,2944.2,0.90252972]
["bitfinex","ETHUSD",1769479414259,4.87712763,2945.1,2943.9,9.02529718]
["bitfinex","ETHUSD",1769479414467,4.87712763,2945.1,2943.6,9.02529718]
["bitfinex","ETHUSD",1769479414653,4.87712763,2945.1,2943.7,4.48367445]
["bitfinex","ETHUSD",1769479414849,5.43212763,2945.1,2943.7,4.48367445]
["bitfinex","ETHUSD",1769479415048,5.43212763,2945.1,2943.7,4.48467445]
["bitfinex","ETHUSD",1769479415243,5.43212763,2945.1,2943.9,9.02529718]
["bitfinex","ETHUSD",1769479415244,4.87712763,2944.9,2943.9,9.02529718]
["bitfinex","ETHUSD",1769479415771,4.87712763,2944.9,2943.9,4.48367445]
["bitfinex","ETHUSD",1769479416143,5.43212763,2944.9,2943.9,4.48367445]
["bitfinex","ETHUSD",1769479417373,5.98712763,2944.9,2943.9,4.48367445]
["bitfinex","ETHUSD",1769479417676,1.11,2944.9,2943.9,4.48367445]
["bitfinex","ETHUSD",1769479417846,1.11,2944.9,2944.1,4.48367445]
["bitfinex","ETHUSD",1769479418180,5.98712763,2944.9,2944.0,0.53863042]
["bitfinex","ETHUSD",1769479418677,6.54212763,2944.9,2944.0,5.02230487]
["bitfinex","ETHUSD",1769479420087,7.09712763,2944.9,2944.0,5.02230487]
["bitfinex","ETHUSD",1769479421290,7.65212763,2944.9,2944.0,5.02230487]
["bitfinex","ETHUSD",1769479421491,7.65212763,2944.9,2944.1,0.50223049]
["bitfinex","ETHUSD",1769479421990,7.65212763,2944.9,2944.1,4.98590494]
["bitfinex","ETHUSD",1769479422382,8.20712763,2944.9,2944.1,4.98590494]
["bitfinex","ETHUSD",1769479423717,8.76212763,2944.9,2944.1,4.98590494]
["bitfinex","ETHUSD",1769479424797,9.31712763,2944.9,2944.1,4.98590494]
["bitfinex","ETHUSD",1769479425007,9.31712763,2944.9,2944.2,0.49859049]
["bitfinex","ETHUSD",1769479425365,4.44,2944.9,2944.2,4.98226494]
["bitfinex","ETHUSD",1769479425563,4.87712763,2944.8,2944.1,0.50223049]
["bitfinex","ETHUSD",1769479425900,5.43212763,2944.8,2943.7,4.48467445]
["bitfinex","ETHUSD",1769479426400,5.43212763,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769479426587,4.87912763,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479427089,5.43412763,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479428186,5.98912763,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479428578,1.112,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479429396,1.667,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479429794,1.667,2944.7,2944.4,0.45426227]
["bitfinex","ETHUSD",1769479430028,1.667,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479430698,2.222,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479431715,7.44896141,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479431917,8.00396141,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479432219,2.777,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769479432800,2.777,2944.7,2944.3,0.50884174]
["bitfinex","ETHUSD",1769479433001,3.332,2944.7,2944.3,0.50884174]
["bitfinex","ETHUSD",1769479433794,5.22696141,2944.6,2943.7,5.07841737]
["bitfinex","ETHUSD",1769479434309,5.78196141,2944.6,2943.7,5.07841737]
["bitfinex","ETHUSD",1769479434511,0.555,2944.6,2943.7,5.07841737]
["bitfinex","ETHUSD",1769479435434,1.11,2944.6,2943.7,5.07841737]
["bitfinex","ETHUSD",1769479435723,1.11,2944.6,2944.0,5.07741737]
["bitfinex","ETHUSD",1769479436594,1.665,2944.6,2944.0,5.07741737]
["bitfinex","ETHUSD",1769479437726,7.44696141,2944.6,2943.8,6.03942138]
["bitfinex","ETHUSD",1769479438096,2.22,2944.6,2943.8,6.03942138]
["bitfinex","ETHUSD",1769479438408,2.22,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769479438807,2.775,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769479439219,8.00196141,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769479439420,5.22696141,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769479439921,5.78196141,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769479440231,0.555,2944.5,2943.7,5.07841737]
["bitfinex","ETHUSD",1769479440547,0.555,2944.5,2943.8,0.96200401]
["bitfinex","ETHUSD",1769479441113,1.11,2944.5,2943.8,6.03942138]
["bitfinex","ETHUSD",1769479441523,5.22696141,2944.4,2943.8,0.96200401]
["bitfinex","ETHUSD",1769479441812,5.22696141,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479442010,5.22696141,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1769479442221,5.22696141,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769479443336,5.78196141,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769479443657,0.555,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769479443815,0.555,2944.3,2943.5,6.04042138]
["bitfinex","ETHUSD",1769479444248,0.555,2944.4,2943.7,5.07741737]
["bitfinex","ETHUSD",1769479444457,0.555,2944.3,2943.9,9.6190401]
["bitfinex","ETHUSD",1769479444747,0.50407574,2944.4,2943.9,5.07741737]
["bitfinex","ETHUSD",1769479445446,0.50407574,2944.4,2943.6,4.54162273]
["bitfinex","ETHUSD",1769479445643,1.05907574,2944.4,2943.7,5.62788004]
["bitfinex","ETHUSD",1769479446720,1.61407574,2944.4,2943.7,5.62788004]
["bitfinex","ETHUSD",1769479447719,2.16907574,2944.4,2943.7,5.62788004]
["bitfinex","ETHUSD",1769479449031,2.72407574,2944.4,2943.7,5.62788004]
["bitfinex","ETHUSD",1769479449650,2.72407574,2944.4,2943.8,5.07741737]
["bitfinex","ETHUSD",1769479449849,2.72407574,2944.4,2943.9,1.01795614]
["bitfinex","ETHUSD",1769479450046,3.27907574,2944.4,2943.9,1.01795614]
["bitfinex","ETHUSD",1769479451244,3.83407574,2944.4,2943.9,1.01795614]
["bitfinex","ETHUSD",1769479452350,4.38907574,2944.4,2943.9,1.01795614]
["bitfinex","ETHUSD",1769479452548,3.83907574,2944.4,2943.9,1.01795614]
["bitfinex","ETHUSD",1769479452848,3.83907574,2944.4,2944.0,0.60953735]
["bitfinex","ETHUSD",1769479453349,4.39407574,2944.4,2944.0,0.60953735]
["bitfinex","ETHUSD",1769479453648,4.39407574,2944.4,2944.0,5.68695472]
["bitfinex","ETHUSD",1769479454458,0.555,2944.4,2944.3,4.54168135]
["bitfinex","ETHUSD",1769479454744,3.332,2944.7,2944.1,5.07741737]
["bitfinex","ETHUSD",1769479454944,3.332,2944.7,2944.2,1.02286361]
["bitfinex","ETHUSD",1769479455261,5.22696141,2944.6,2944.2,1.02286361]
["bitfinex","ETHUSD",1769479455572,5.22696141,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479455915,3.887,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769479456155,3.787,2944.7,2943.9,5.07841737]
["bitfinex","ETHUSD",1769479456449,5.22696141,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479457250,5.78196141,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479458456,6.33696141,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479459459,5.83913146,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769479460576,6.39413146,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769479461364,0.555,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769479461769,1.11,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769479462968,1.665,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769479463864,7.29370745,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769479464065,5.58877045,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479465552,6.14377045,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479466374,0.555,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479466680,1.11,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479467784,1.665,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479468080,7.29370745,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479468781,7.84870745,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479469981,8.40370745,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479470363,5.62870745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479471270,6.18370745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479472183,0.555,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479472366,1.11,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479472967,3.487,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479472968,2.775,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479473179,2.775,2944.4,2944.2,0.57552652]
["bitfinex","ETHUSD",1769479473687,3.33,2944.4,2944.2,0.57552652]
["bitfinex","ETHUSD",1769479474069,3.33,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479474786,3.332,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479474956,3.887,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479476191,4.442,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479477185,4.997,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479477391,5.62870745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479477591,6.34070745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479478394,6.89570745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479479475,7.45070745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479480565,8.00570745,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769479481700,8.00570745,2944.3,2943.4,5.75426518]
["bitfinex","ETHUSD",1769479481701,8.56070745,2944.3,2943.4,5.75426518]
["bitfinex","ETHUSD",1769479481877,8.56070745,2944.3,2943.5,0.57652652]
["bitfinex","ETHUSD",1769479482078,5.62870745,2944.2,2943.5,0.57652652]
["bitfinex","ETHUSD",1769479482901,6.18370745,2944.2,2943.5,0.57652652]
["bitfinex","ETHUSD",1769479483572,6.18370745,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769479483972,6.73870745,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769479485223,4.997,2944.4,2943.8,5.75426518]
["bitfinex","ETHUSD",1769479486386,5.552,2944.4,2943.8,5.75426518]
["bitfinex","ETHUSD",1769479487691,6.107,2944.4,2943.8,5.75426518]
["bitfinex","ETHUSD",1769479487891,6.107,2944.4,2943.9,1.02969465]
["bitfinex","ETHUSD",1769479488979,6.662,2944.4,2943.9,1.02969465]
["bitfinex","ETHUSD",1769479490025,6.662,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479490225,7.217,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479491117,7.217,2944.4,2943.7,6.23083414]
["bitfinex","ETHUSD",1769479491424,7.772,2944.4,2943.8,6.22983414]
["bitfinex","ETHUSD",1769479492530,8.327,2944.4,2943.8,6.22983414]
["bitfinex","ETHUSD",1769479492693,8.327,2944.4,2943.9,7.30708569]
["bitfinex","ETHUSD",1769479493041,8.327,2944.4,2943.9,1.07725155]
["bitfinex","ETHUSD",1769479493514,8.882,2944.4,2943.9,1.07725155]
["bitfinex","ETHUSD",1769479493916,14.78197714,2944.4,2943.9,1.07725155]
["bitfinex","ETHUSD",1769479494115,14.78197714,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479494718,15.33697714,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479495789,15.89197714,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479496702,9.992,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1769479496904,10.547,2944.4,2943.8,0.62308341]
["bitfinex","ETHUSD",1769479497728,10.547,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479498225,0.002,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769479499621,0.557,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769479500927,1.112,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769479502136,1.667,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769479503234,11.102,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479504464,11.657,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769479504674,11.657,2944.4,2944.1,0.62408341]
["bitfinex","ETHUSD",1769479505574,12.212,2944.4,2944.1,0.62408341]
["bitfinex","ETHUSD",1769479506640,12.212,2944.4,2943.8,0.62308341]
["bitfinex","ETHUSD",1769479506941,5.89997714,2944.3,2943.8,0.62308341]
["bitfinex","ETHUSD",1769479507162,5.89997714,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479507938,6.45497714,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479508964,7.00997714,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479510150,5.89997714,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479510356,5.89997714,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769479511092,0.712,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769479511368,0.555,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769479512382,1.11,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769479513051,5.89997714,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769479513470,1.11,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479513768,1.11,2944.0,2943.6,0.62308341]
["bitfinex","ETHUSD",1769479513973,7.00997714,2944.0,2943.6,0.62308341]
["bitfinex","ETHUSD",1769479514172,7.00997714,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479514541,1.11,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479514963,1.665,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479516039,2.22,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479516369,8.11997714,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479517373,2.775,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479518457,8.67497714,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479518653,6.47618252,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479519378,3.33,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479519788,3.885,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479520593,10.22329982,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479520765,6.33829982,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479521896,4.44,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769479522188,0.555,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769479523160,1.11,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769479523769,1.11,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479523770,7.44829982,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769479524085,7.44829982,2943.9,2943.0,4.54401706]
["bitfinex","ETHUSD",1769479524278,8.00329982,2943.9,2943.1,1.05684913]
["bitfinex","ETHUSD",1769479524787,0.002,2944.2,2943.6,10.56749133]
["bitfinex","ETHUSD",1769479525361,0.555,2943.9,2943.6,10.56749133]
["bitfinex","ETHUSD",1769479525562,0.002,2944.2,2943.6,10.56749133]
["bitfinex","ETHUSD",1769479526085,0.002,2944.2,2943.6,6.02447427]
["bitfinex","ETHUSD",1769479526258,0.002,2944.2,2943.7,0.60244743]
["bitfinex","ETHUSD",1769479526457,6.34029982,2944.2,2943.4,6.02447427]
["bitfinex","ETHUSD",1769479526693,0.557,2944.2,2943.4,6.02447427]
["bitfinex","ETHUSD",1769479527889,1.112,2944.2,2943.4,6.02447427]
["bitfinex","ETHUSD",1769479528792,1.667,2944.2,2943.4,6.02447427]
["bitfinex","ETHUSD",1769479529877,2.222,2944.2,2943.4,6.02447427]
["bitfinex","ETHUSD",1769479530191,2.222,2944.2,2943.5,1.05674913]
["bitfinex","ETHUSD",1769479530402,6.33829982,2944.1,2943.1,1.76884913]
["bitfinex","ETHUSD",1769479530718,12.767,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479530719,19.81729982,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479530990,14.034,2944.4,2943.5,10.56749133]
["bitfinex","ETHUSD",1769479531190,14.034,2944.4,2943.6,1.05674913]
["bitfinex","ETHUSD",1769479531395,14.034,2944.4,2943.8,10.56749133]
["bitfinex","ETHUSD",1769479531396,13.322,2944.4,2943.8,10.56749133]
["bitfinex","ETHUSD",1769479531973,13.322,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479532377,13.877,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479533709,8.54821999,2944.4,2944.1,4.54301706]
["bitfinex","ETHUSD",1769479533999,8.54821999,2944.4,2944.2,0.45430171]
["bitfinex","ETHUSD",1769479534167,8.54821999,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479534781,9.10321999,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479536390,9.65821999,2944.4,2943.8,4.54301706]
["bitfinex","ETHUSD",1769479537111,9.65821999,2944.4,2943.7,6.73747427]
["bitfinex","ETHUSD",1769479537112,6.33829982,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479537485,6.89329982,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479537693,0.555,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479537903,1.267,2944.3,2943.7,1.05784913]
["bitfinex","ETHUSD",1769479538307,0.555,2944.3,2943.7,1.05784913]
["bitfinex","ETHUSD",1769479538814,1.11,2944.3,2943.7,1.05784913]
["bitfinex","ETHUSD",1769479539816,1.665,2944.3,2943.7,1.05784913]
["bitfinex","ETHUSD",1769479540039,0.16079464,2944.6,2943.8,1.29]
["bitfinex","ETHUSD",1769479540320,0.712,2946.4,2945.6,0.1756]
["bitfinex","ETHUSD",1769479540621,0.712,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769479540622,6.72865676,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769479540808,6.58696971,2947.8,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479540987,4.54301706,2947.9,2946.4,0.31309732]
["bitfinex","ETHUSD",1769479540988,6.58696971,2947.6,2946.4,0.31309732]
["bitfinex","ETHUSD",1769479541187,6.58696971,2947.4,2946.5,0.31309732]
["bitfinex","ETHUSD",1769479541481,6.58696971,2947.4,2946.6,0.31309732]
["bitfinex","ETHUSD",1769479541695,6.58696971,2947.4,2946.0,4.54301706]
["bitfinex","ETHUSD",1769479541895,6.58696971,2947.4,2946.1,0.31259288]
["bitfinex","ETHUSD",1769479542111,6.58696971,2947.4,2946.2,0.31259288]
["bitfinex","ETHUSD",1769479542418,6.58696971,2947.2,2946.3,0.31259288]
["bitfinex","ETHUSD",1769479542615,6.58696971,2947.2,2945.7,4.54301706]
["bitfinex","ETHUSD",1769479542815,6.58696971,2947.2,2945.6,0.1756]
["bitfinex","ETHUSD",1769479542816,6.58696971,2947.1,2945.6,0.1756]
["bitfinex","ETHUSD",1769479543915,6.58696971,2947.1,2945.7,4.54301706]
["bitfinex","ETHUSD",1769479544228,6.58696971,2947.1,2946.0,4.54301706]
["bitfinex","ETHUSD",1769479544425,0.712,2947.0,2946.1,0.45430171]
["bitfinex","ETHUSD",1769479544915,0.712,2946.9,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479545122,0.712,2946.8,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479545423,0.555,2947.1,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479545624,0.555,2946.8,2946.1,0.45430171]
["bitfinex","ETHUSD",1769479545918,7.14196971,2946.8,2945.8,9.54301706]
["bitfinex","ETHUSD",1769479546108,7.14196971,2946.8,2945.8,5.0]
["bitfinex","ETHUSD",1769479546307,7.14196971,2946.8,2945.2,9.54301706]
["bitfinex","ETHUSD",1769479546509,6.96441814,2946.8,2945.5,4.54301706]
["bitfinex","ETHUSD",1769479546720,6.96441814,2946.8,2945.2,9.54301706]
["bitfinex","ETHUSD",1769479547013,6.96441814,2946.8,2945.4,0.96710171]
["bitfinex","ETHUSD",1769479547014,6.58696971,2946.6,2945.4,0.96710171]
["bitfinex","ETHUSD",1769479547620,6.58696971,2946.6,2945.2,4.54301706]
["bitfinex","ETHUSD",1769479548317,7.14196971,2946.6,2945.2,4.54301706]
["bitfinex","ETHUSD",1769479548518,7.14196971,2946.6,2945.1,4.54301706]
["bitfinex","ETHUSD",1769479549405,7.69696971,2946.6,2945.1,4.54301706]
["bitfinex","ETHUSD",1769479550194,7.69696971,2946.6,2944.8,19.04301706]
["bitfinex","ETHUSD",1769479550402,6.58696971,2946.4,2945.5,4.54301706]
["bitfinex","ETHUSD",1769479551626,7.14196971,2946.4,2945.1,4.54301706]
["bitfinex","ETHUSD",1769479552222,6.58696971,2946.2,2945.1,4.54301706]
["bitfinex","ETHUSD",1769479552801,0.555,2946.2,2945.1,5.26633269]
["bitfinex","ETHUSD",1769479553007,0.555,2946.2,2945.5,4.54301706]
["bitfinex","ETHUSD",1769479553718,7.14196971,2946.2,2945.2,5.06965033]
["bitfinex","ETHUSD",1769479554232,7.69696971,2946.2,2945.2,5.06965033]
["bitfinex","ETHUSD",1769479554842,7.51951089,2946.2,2945.2,5.06965033]
["bitfinex","ETHUSD",1769479555206,1.48754118,2946.2,2945.5,4.54301706]
["bitfinex","ETHUSD",1769479555514,1.48754118,2946.2,2945.6,0.45430171]
["bitfinex","ETHUSD",1769479556637,2.04254118,2946.2,2945.6,0.45430171]
["bitfinex","ETHUSD",1769479557708,2.04254118,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1769479558004,0.002,2947.2,2946.0,4.54301706]
["bitfinex","ETHUSD",1769479558005,6.58696971,2946.7,2946.0,4.54301706]
["bitfinex","ETHUSD",1769479558235,6.58696971,2947.0,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479558405,6.58896971,2947.2,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479558743,7.37476668,2947.2,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479559116,7.92976668,2947.2,2946.3,4.54301706]
["bitfinex","ETHUSD",1769479559636,7.92976668,2947.2,2945.9,0.89364084]
["bitfinex","ETHUSD",1769479559637,6.85941405,2947.2,2945.9,1.15439656]
["bitfinex","ETHUSD",1769479559935,5.83906142,2947.2,2946.0,0.128]
["bitfinex","ETHUSD",1769479560136,6.27073676,2947.0,2946.0,0.5128]
["bitfinex","ETHUSD",1769479560636,6.27073676,2947.0,2945.7,0.128]
["bitfinex","ETHUSD",1769479561107,6.27073676,2947.0,2945.7,3.719]
["bitfinex","ETHUSD",1769479561618,6.82573676,2947.0,2945.7,3.719]
["bitfinex","ETHUSD",1769479562206,6.82573676,2947.0,2945.3,1.75791047]
["bitfinex","ETHUSD",1769479562843,6.82573676,2947.0,2945.6,1.75691047]
["bitfinex","ETHUSD",1769479562844,6.98273676,2946.9,2945.6,1.75691047]
["bitfinex","ETHUSD",1769479563043,6.98273676,2946.9,2945.7,0.53479105]
["bitfinex","ETHUSD",1769479563611,0.712,2946.8,2945.7,0.53479105]
["bitfinex","ETHUSD",1769479563909,6.27073676,2946.7,2945.7,0.53479105]
["bitfinex","ETHUSD",1769479565458,6.82573676,2946.7,2945.6,1.75691047]
["bitfinex","ETHUSD",1769479566163,6.68573676,2946.7,2945.4,3.591]
["bitfinex","ETHUSD",1769479566458,6.68573676,2946.7,2945.4,5.60102639]
["bitfinex","ETHUSD",1769479566622,7.24073676,2946.7,2945.4,20.10102639]
["bitfinex","ETHUSD",1769479567775,7.79573676,2946.7,2945.4,20.10102639]
["bitfinex","ETHUSD",1769479567934,6.27073676,2946.6,2945.5,2.51020264]
["bitfinex","ETHUSD",1769479569234,6.82573676,2946.6,2945.5,2.51020264]
["bitfinex","ETHUSD",1769479569564,6.82573676,2946.6,2945.5,4.60323457]
["bitfinex","ETHUSD",1769479570070,6.82573676,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769479570470,7.38073676,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769479570668,7.38073676,2946.6,2945.7,0.46142346]
["bitfinex","ETHUSD",1769479571574,6.27073676,2946.5,2945.7,0.46142346]
["bitfinex","ETHUSD",1769479572762,6.82573676,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769479573074,1.665,2946.6,2945.7,2.20010688]
["bitfinex","ETHUSD",1769479573280,1.665,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769479573281,7.93573676,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769479573479,6.91528695,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769479573667,6.91528695,2946.6,2945.7,0.58011069]
["bitfinex","ETHUSD",1769479573864,1.19955019,2946.6,2945.7,2.77921757]
["bitfinex","ETHUSD",1769479574371,1.19955019,2946.6,2945.7,2.20010688]
["bitfinex","ETHUSD",1769479575175,1.75455019,2946.6,2945.7,2.20010688]
["bitfinex","ETHUSD",1769479576478,2.30955019,2946.6,2945.7,2.20010688]
["bitfinex","ETHUSD",1769479577976,1.84418021,2946.6,2945.7,5.79110688]
["bitfinex","ETHUSD",1769479578153,1.84418021,2946.6,2945.8,2.90421194]
["bitfinex","ETHUSD",1769479578351,0.82381023,2946.6,2945.8,2.90421194]
["bitfinex","ETHUSD",1769479579382,0.82381023,2946.6,2945.8,2.32510125]
["bitfinex","ETHUSD",1769479579383,1.37881023,2946.6,2945.8,2.32510125]
["bitfinex","ETHUSD",1769479580367,0.555,2946.6,2946.1,0.128]
["bitfinex","ETHUSD",1769479580890,0.1292531,2946.7,2946.1,0.128]
["bitfinex","ETHUSD",1769479581284,8.95668441,2947.0,2945.7,8.592]
["bitfinex","ETHUSD",1769479581489,7.29168441,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769479582789,7.84668441,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769479583114,7.29168441,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769479583472,7.29168441,2946.7,2945.7,0.001]
["bitfinex","ETHUSD",1769479583900,7.84668441,2946.7,2945.7,0.001]
["bitfinex","ETHUSD",1769479584103,7.29168441,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769479585072,7.84668441,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769479585493,7.84668441,2946.5,2945.4,4.53519204]
["bitfinex","ETHUSD",1769479586403,8.40168441,2946.5,2945.4,4.53519204]
["bitfinex","ETHUSD",1769479587083,8.40168441,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1769479587403,7.29168441,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1769479587698,7.29168441,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769479588998,7.84668441,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769479590296,8.40168441,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769479591505,8.95668441,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769479592592,7.29168441,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1769479593086,7.29168441,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769479593719,7.84668441,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769479594799,8.40168441,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769479595994,8.95668441,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769479597329,7.29168441,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769479598498,7.84668441,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769479599738,8.40168441,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769479601213,8.95668441,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769479602036,0.712,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769479602208,7.29168441,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769479604106,7.84668441,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769479605327,8.40168441,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769479605531,7.29168441,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479606316,7.84668441,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479607742,8.40168441,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479608145,2.222,2946.0,2945.4,4.53519204]
["bitfinex","ETHUSD",1769479608358,0.712,2945.9,2945.4,4.53519204]
["bitfinex","ETHUSD",1769479608558,0.712,2945.9,2945.4,5.05109221]
["bitfinex","ETHUSD",1769479608728,0.712,2945.9,2945.4,0.51590017]
["bitfinex","ETHUSD",1769479608937,0.712,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769479609254,8.09792068,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769479609884,8.65292068,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769479611090,9.20792068,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769479612147,9.76292068,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769479612882,7.38592068,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769479613582,7.94092068,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769479613751,7.38592068,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479614581,7.94092068,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479615681,8.49592068,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479616857,9.05092068,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769479617493,9.05092068,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479617662,10.01151275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479617864,10.56651275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479618991,11.12151275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479620067,11.67651275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479621166,12.23151275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479622499,12.78651275,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769479623699,7.38542068,2945.5,2944.4,5.0]
["bitfinex","ETHUSD",1769479623898,7.38492068,2945.3,2944.4,5.0]
["bitfinex","ETHUSD",1769479624403,7.38492068,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1769479624976,7.93992068,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1769479625612,7.93992068,2945.3,2944.0,1.03343241]
["bitfinex","ETHUSD",1769479625811,8.83558912,2945.3,2944.1,0.55686244]
["bitfinex","ETHUSD",1769479626302,7.38492068,2945.2,2944.1,0.55686244]
["bitfinex","ETHUSD",1769479627230,7.38492068,2945.2,2944.3,1.07284653]
["bitfinex","ETHUSD",1769479627502,0.712,2945.1,2944.5,4.53519204]
["bitfinex","ETHUSD",1769479627707,0.712,2945.1,2944.6,0.56080386]
["bitfinex","ETHUSD",1769479627919,0.712,2945.1,2944.5,1.07284653]
["bitfinex","ETHUSD",1769479628278,0.712,2945.1,2944.2,4.53519204]
["bitfinex","ETHUSD",1769479628477,0.712,2945.1,2944.3,1.0927255]
["bitfinex","ETHUSD",1769479628699,1.267,2945.1,2944.3,1.0927255]
["bitfinex","ETHUSD",1769479629798,1.822,2945.1,2944.3,1.0927255]
["bitfinex","ETHUSD",1769479629993,1.822,2945.1,2944.4,0.56279175]
["bitfinex","ETHUSD",1769479630629,1.06,2945.1,2944.6,4.53519204]
["bitfinex","ETHUSD",1769479630933,0.712,2945.0,2944.6,4.53519204]
["bitfinex","ETHUSD",1769479631121,2.327,2945.1,2944.6,4.53519204]
["bitfinex","ETHUSD",1769479631325,2.327,2945.1,2944.7,0.56668587]
["bitfinex","ETHUSD",1769479632337,2.882,2945.1,2944.7,0.56668587]
["bitfinex","ETHUSD",1769479632534,1.11,2945.3,2944.7,0.56668587]
["bitfinex","ETHUSD",1769479632704,0.712,2945.3,2944.9,4.53519204]
["bitfinex","ETHUSD",1769479632910,0.712,2945.3,2945.0,0.4535192]
["bitfinex","ETHUSD",1769479633111,0.712,2945.3,2944.8,1.18841375]
["bitfinex","ETHUSD",1769479633417,1.267,2945.3,2944.8,1.18841375]
["bitfinex","ETHUSD",1769479634322,0.555,2945.3,2944.8,1.18841375]
["bitfinex","ETHUSD",1769479634834,1.11,2945.3,2944.8,1.18841375]
["bitfinex","ETHUSD",1769479636132,1.665,2945.3,2944.7,0.56668587]
["bitfinex","ETHUSD",1769479636336,1.665,2945.3,2944.8,0.17917213]
["bitfinex","ETHUSD",1769479636504,9.04992068,2945.3,2944.8,0.17917213]
["bitfinex","ETHUSD",1769479636709,9.04992068,2945.3,2944.4,5.56279175]
["bitfinex","ETHUSD",1769479636910,9.04992068,2945.3,2944.4,6.80582426]
["bitfinex","ETHUSD",1769479637212,9.60492068,2945.3,2944.4,6.80582426]
["bitfinex","ETHUSD",1769479637414,9.60492068,2945.3,2944.4,1.80582426]
["bitfinex","ETHUSD",1769479637617,9.60492068,2945.3,2944.5,0.53878243]
["bitfinex","ETHUSD",1769479638310,10.15992068,2945.3,2944.5,1.81733609]
["bitfinex","ETHUSD",1769479639544,10.71492068,2945.3,2944.5,1.81733609]
["bitfinex","ETHUSD",1769479640241,3.33,2945.3,2944.5,1.81733609]
["bitfinex","ETHUSD",1769479640543,3.33,2945.3,2944.7,1.34713417]
["bitfinex","ETHUSD",1769479640743,3.885,2945.3,2944.7,1.34713417]
["bitfinex","ETHUSD",1769479641716,3.885,2945.3,2944.6,0.23801278]
["bitfinex","ETHUSD",1769479641917,4.44,2945.3,2944.6,0.23801278]
["bitfinex","ETHUSD",1769479642145,12.16475535,2945.3,2944.6,0.23801278]
["bitfinex","ETHUSD",1769479642641,7.72475535,2945.2,2944.6,0.23801278]
["bitfinex","ETHUSD",1769479642947,6.70393053,2945.2,2944.5,0.53878243]
["bitfinex","ETHUSD",1769479643118,7.25893053,2945.2,2944.5,0.53878243]
["bitfinex","ETHUSD",1769479644348,7.81393053,2945.2,2944.5,0.53878243]
["bitfinex","ETHUSD",1769479645441,8.36893053,2945.2,2944.2,0.129]
["bitfinex","ETHUSD",1769479646041,8.36893053,2945.2,2944.2,4.019]
["bitfinex","ETHUSD",1769479646352,8.36893053,2945.2,2944.2,0.129]
["bitfinex","ETHUSD",1769479646551,8.92393053,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1769479646856,7.72475535,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769479647029,0.712,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479647349,8.43675535,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479647766,8.27975535,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479647927,0.712,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769479648255,0.24567473,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479648862,8.52543008,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479649965,9.08043008,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479651071,9.63543008,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479652250,10.19043008,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479653572,10.74543008,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769479653739,10.74543008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479654902,11.30043008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479656385,11.85543008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479656553,4.13067473,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479657685,4.68567473,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479659395,12.96543008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479660357,13.52043008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479661592,14.07543008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479662890,14.63043008,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769479664468,14.63043008,2944.2,2943.9,0.3902]
["bitfinex","ETHUSD",1769479664793,15.18543008,2944.2,2943.9,0.3902]
["bitfinex","ETHUSD",1769479665198,15.89743008,2944.2,2943.9,0.3902]
["bitfinex","ETHUSD",1769479665686,16.45243008,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769479666467,7.72475535,2944.1,2943.3,3.89]
["bitfinex","ETHUSD",1769479666996,8.27975535,2944.1,2943.3,3.89]
["bitfinex","ETHUSD",1769479667771,7.72475535,2944.0,2943.3,3.89]
["bitfinex","ETHUSD",1769479668109,7.72475535,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769479668272,8.27975535,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769479669473,8.83475535,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769479669713,8.13333787,2943.9,2943.0,0.80684034]
["bitfinex","ETHUSD",1769479670574,8.68833787,2943.9,2943.0,0.80684034]
["bitfinex","ETHUSD",1769479671505,8.84533787,2943.8,2943.0,0.80684034]
["bitfinex","ETHUSD",1769479671705,8.84533787,2943.8,2943.0,8.86424372]
["bitfinex","ETHUSD",1769479672089,8.13333787,2943.8,2943.0,8.86424372]
["bitfinex","ETHUSD",1769479672288,0.712,2943.7,2943.1,0.88642437]
["bitfinex","ETHUSD",1769479672989,1.267,2943.7,2943.1,0.88642437]
["bitfinex","ETHUSD",1769479674007,1.822,2943.7,2943.1,0.88642437]
["bitfinex","ETHUSD",1769479675292,2.377,2943.7,2943.1,8.94382775]
["bitfinex","ETHUSD",1769479675492,1.665,2943.7,2943.2,0.89448278]
["bitfinex","ETHUSD",1769479675677,0.712,2943.6,2943.2,0.89448278]
["bitfinex","ETHUSD",1769479676081,0.712,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769479676304,1.267,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769479677012,9.40033787,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769479677636,9.40033787,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769479677805,9.95533787,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769479678934,10.51033787,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769479680326,11.06533787,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769479680639,8.13333787,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769479680843,8.13333787,2943.5,2942.3,8.05740338]
["bitfinex","ETHUSD",1769479681441,8.13333787,2943.5,2942.3,22.55740338]
["bitfinex","ETHUSD",1769479681638,8.68833787,2943.5,2942.4,8.05740338]
["bitfinex","ETHUSD",1769479681942,8.68833787,2943.5,2942.3,14.5]
["bitfinex","ETHUSD",1769479681943,8.59160598,2944.7,2943.3,7.73428089]
["bitfinex","ETHUSD",1769479682135,2.95376617,2944.2,2943.7,7.28131876]
["bitfinex","ETHUSD",1769479682513,8.13333787,2944.9,2943.8,5.10530823]
["bitfinex","ETHUSD",1769479682722,8.13533787,2945.1,2944.0,4.67326176]
["bitfinex","ETHUSD",1769479682929,8.13533787,2945.1,2944.1,5.59443121]
["bitfinex","ETHUSD",1769479683328,8.13533787,2945.1,2944.1,0.92116945]
["bitfinex","ETHUSD",1769479684141,8.68833787,2944.9,2944.1,0.92116945]
["bitfinex","ETHUSD",1769479685217,9.24333787,2944.9,2944.1,0.92116945]
["bitfinex","ETHUSD",1769479686404,9.79833787,2944.9,2944.1,0.92116945]
["bitfinex","ETHUSD",1769479687143,9.79833787,2944.9,2943.7,0.712]
["bitfinex","ETHUSD",1769479687543,8.13333787,2944.8,2943.7,0.712]
["bitfinex","ETHUSD",1769479688747,0.002,2945.1,2943.7,0.712]
["bitfinex","ETHUSD",1769479688748,0.002,2945.1,2944.5,4.53843274]
["bitfinex","ETHUSD",1769479688942,8.13533787,2945.1,2944.2,4.53843274]
["bitfinex","ETHUSD",1769479689146,8.13533787,2945.1,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479689945,0.002,2944.7,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479691052,0.557,2944.7,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479691831,0.002,2944.9,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479692038,0.557,2944.9,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479692337,0.557,2944.9,2944.4,0.4992276]
["bitfinex","ETHUSD",1769479693444,1.112,2944.9,2944.4,0.4992276]
["bitfinex","ETHUSD",1769479694060,1.112,2944.9,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479694438,1.667,2944.9,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479695765,2.222,2944.9,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479696261,2.222,2944.9,2944.4,4.53950068]
["bitfinex","ETHUSD",1769479696936,2.777,2944.9,2944.4,4.53950068]
["bitfinex","ETHUSD",1769479697266,2.777,2944.9,2944.5,1.05523117]
["bitfinex","ETHUSD",1769479698467,4.44,2945.3,2944.7,7.436676]
["bitfinex","ETHUSD",1769479699057,12.96475315,2945.3,2944.7,4.53950068]
["bitfinex","ETHUSD",1769479699368,12.96475315,2945.3,2944.5,1.05523117]
["bitfinex","ETHUSD",1769479699369,8.52475315,2945.2,2944.5,1.05523117]
["bitfinex","ETHUSD",1769479699533,8.52475315,2945.2,2944.4,3.89]
["bitfinex","ETHUSD",1769479700965,9.07975315,2945.2,2944.4,3.89]
["bitfinex","ETHUSD",1769479702072,9.63475315,2945.2,2944.4,3.89]
["bitfinex","ETHUSD",1769479702371,9.63475315,2945.2,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479702872,9.36530171,2945.0,2944.3,0.45384327]
["bitfinex","ETHUSD",1769479703036,9.36530171,2945.0,2944.4,1.95558433]
["bitfinex","ETHUSD",1769479703236,9.92030171,2945.0,2944.4,1.95558433]
["bitfinex","ETHUSD",1769479704583,10.47530171,2945.0,2944.4,1.95558433]
["bitfinex","ETHUSD",1769479705287,10.47530171,2945.0,2944.4,6.49508501]
["bitfinex","ETHUSD",1769479705580,11.03030171,2945.0,2944.4,6.49508501]
["bitfinex","ETHUSD",1769479705786,11.03030171,2945.0,2944.5,0.69489283]
["bitfinex","ETHUSD",1769479706783,11.58530171,2945.0,2944.5,0.69489283]
["bitfinex","ETHUSD",1769479707256,1.20117518,2945.0,2944.5,4.58489283]
["bitfinex","ETHUSD",1769479707664,0.18035036,2945.0,2944.5,4.58489283]
["bitfinex","ETHUSD",1769479707965,0.73535036,2945.0,2944.5,4.58489283]
["bitfinex","ETHUSD",1769479708172,9.36330171,2945.1,2944.6,1.10799778]
["bitfinex","ETHUSD",1769479709291,9.91830171,2945.1,2944.6,1.10799778]
["bitfinex","ETHUSD",1769479709456,9.91830171,2945.1,2944.5,4.58489283]
["bitfinex","ETHUSD",1769479710601,10.47330171,2945.1,2944.5,4.58489283]
["bitfinex","ETHUSD",1769479711189,10.47330171,2945.1,2944.5,0.69489283]
["bitfinex","ETHUSD",1769479711486,10.47330171,2945.1,2944.3,0.712]
["bitfinex","ETHUSD",1769479711782,11.02830171,2945.1,2944.3,0.712]
["bitfinex","ETHUSD",1769479712882,11.58330171,2945.1,2944.3,0.712]
["bitfinex","ETHUSD",1769479713086,11.58330171,2945.1,2944.2,4.602]
["bitfinex","ETHUSD",1769479713293,6.75950068,2945.1,2944.0,3.89]
["bitfinex","ETHUSD",1769479713611,9.36330171,2945.0,2944.0,3.89]
["bitfinex","ETHUSD",1769479714191,9.91830171,2945.0,2944.0,3.89]
["bitfinex","ETHUSD",1769479714354,9.36330171,2944.8,2944.0,3.89]
["bitfinex","ETHUSD",1769479714550,9.36330171,2944.8,2944.1,0.3891]
["bitfinex","ETHUSD",1769479715004,9.36330171,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769479715352,9.36330171,2944.8,2944.0,3.89]
["bitfinex","ETHUSD",1769479715353,9.91830171,2944.8,2944.0,3.89]
["bitfinex","ETHUSD",1769479715557,9.91830171,2944.8,2943.9,3.891]
["bitfinex","ETHUSD",1769479716593,10.47330171,2944.8,2943.9,3.891]
["bitfinex","ETHUSD",1769479717298,10.47330171,2944.8,2943.9,4.77667331]
["bitfinex","ETHUSD",1769479717800,11.02830171,2944.8,2943.9,4.77667331]
["bitfinex","ETHUSD",1769479718659,11.02830171,2944.8,2943.9,8.98961657]
["bitfinex","ETHUSD",1769479718963,11.58330171,2944.8,2944.1,4.53950068]
["bitfinex","ETHUSD",1769479719462,2.22,2944.8,2944.1,8.80463361]
["bitfinex","ETHUSD",1769479719661,2.22,2944.8,2944.4,4.53950068]
["bitfinex","ETHUSD",1769479719900,2.775,2944.8,2944.4,4.53950068]
["bitfinex","ETHUSD",1769479720386,2.775,2944.8,2944.2,0.88046336]
["bitfinex","ETHUSD",1769479721293,3.33,2944.8,2944.2,0.88046336]
["bitfinex","ETHUSD",1769479721585,3.33,2944.8,2944.3,0.6131964]
["bitfinex","ETHUSD",1769479723196,3.885,2944.8,2944.3,0.6131964]
["bitfinex","ETHUSD",1769479724366,4.44,2944.8,2944.3,0.6131964]
["bitfinex","ETHUSD",1769479725793,4.995,2944.8,2944.3,0.6131964]
["bitfinex","ETHUSD",1769479726393,4.995,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479726593,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769479726787,4.997,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479726974,5.552,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479728173,6.107,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479729395,6.662,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479730700,7.217,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479731701,7.772,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479733800,8.327,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479734872,8.882,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479735987,19.04711171,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479736211,19.04711171,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479736709,9.437,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479737213,9.992,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479738514,10.547,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479738876,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769479739076,10.547,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479739714,11.102,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479740615,4.19721451,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479740778,4.75221451,2944.8,2944.5,0.45141964]
["bitfinex","ETHUSD",1769479740981,2.22,2945.1,2944.7,4.53950068]
["bitfinex","ETHUSD",1769479741194,2.22,2945.1,2944.8,0.45395007]
["bitfinex","ETHUSD",1769479741391,1.19899452,2945.1,2944.8,0.45395007]
["bitfinex","ETHUSD",1769479741606,1.112,2945.2,2944.8,0.45395007]
["bitfinex","ETHUSD",1769479741907,0.555,2945.1,2944.8,0.45395007]
["bitfinex","ETHUSD",1769479743320,1.11,2945.1,2944.8,0.45395007]
["bitfinex","ETHUSD",1769479743517,1.11,2945.1,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479744185,1.112,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479744391,1.667,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479745795,2.222,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479747499,2.777,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479749517,3.332,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479750900,3.887,2945.2,2944.9,0.57054508]
["bitfinex","ETHUSD",1769479751101,3.887,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479752438,4.442,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479753519,4.997,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479753714,0.712,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479753918,0.53521999,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479754507,1.09021999,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479754719,0.712,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479755017,0.712,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769479755826,1.267,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769479757040,1.822,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769479758030,2.377,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769479759433,2.932,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769479760235,11.03397131,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479760413,12.43056844,2945.2,2944.6,14.5]
["bitfinex","ETHUSD",1769479760616,12.98556844,2945.2,2944.5,3.891]
["bitfinex","ETHUSD",1769479762035,13.54056844,2945.2,2944.5,3.891]
["bitfinex","ETHUSD",1769479762614,13.54056844,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769479762826,13.54056844,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769479763049,11.03397131,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769479763255,11.03397131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479764321,11.58897131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479766448,12.14397131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479767725,12.69897131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479769249,13.25397131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479771051,13.80897131,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479771354,11.03397131,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479772848,11.58897131,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479774039,11.03397131,2944.5,2944.2,3.89]
["bitfinex","ETHUSD",1769479774221,11.03397131,2944.5,2944.3,0.389]
["bitfinex","ETHUSD",1769479774416,0.712,2944.6,2944.3,0.389]
["bitfinex","ETHUSD",1769479775148,1.267,2944.6,2944.3,0.389]
["bitfinex","ETHUSD",1769479775354,1.11,2944.7,2944.3,0.389]
["bitfinex","ETHUSD",1769479776332,1.11,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479776333,1.665,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479777624,2.22,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479778729,2.775,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479780736,3.33,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479783157,3.885,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769479783658,1.48821999,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479784356,2.04321999,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769479784558,2.04321999,2944.8,2944.6,0.3891]
["bitfinex","ETHUSD",1769479784727,1.33121999,2944.8,2944.6,0.3891]
["bitfinex","ETHUSD",1769479784929,1.617,2945.2,2944.6,0.3891]
["bitfinex","ETHUSD",1769479785559,4.995,2945.6,2944.6,0.3891]
["bitfinex","ETHUSD",1769479785726,0.712,2945.5,2945.1,4.53748971]
["bitfinex","ETHUSD",1769479785926,0.712,2945.5,2945.2,0.45374897]
["bitfinex","ETHUSD",1769479786865,1.267,2945.5,2945.2,0.45374897]
["bitfinex","ETHUSD",1769479787854,0.002,2945.3,2945.2,0.45374897]
["bitfinex","ETHUSD",1769479788054,1.824,2945.5,2945.2,0.45374897]
["bitfinex","ETHUSD",1769479788371,0.712,2945.4,2945.2,11.06108602]
["bitfinex","ETHUSD",1769479788571,0.69400504,2945.4,2945.3,1.55985757]
["bitfinex","ETHUSD",1769479788778,0.67001025,2945.4,2945.3,1.55985757]
["bitfinex","ETHUSD",1769479788976,1.12709954,2945.4,2945.3,1.55985757]
["bitfinex","ETHUSD",1769479789180,0.93721999,2945.6,2945.3,1.55985757]
["bitfinex","ETHUSD",1769479789347,0.712,2945.5,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479790381,1.267,2945.5,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479791749,1.822,2945.5,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479792368,0.12642434,2945.5,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479792848,0.11138554,2945.5,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479793167,1.64921999,2945.6,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479793482,1.64921999,2945.6,2945.5,0.28219519]
["bitfinex","ETHUSD",1769479793649,1.64921999,2945.6,2945.4,1.26209436]
["bitfinex","ETHUSD",1769479793650,1.64921999,2945.6,2945.2,14.5]
["bitfinex","ETHUSD",1769479793854,12.77180032,2945.6,2945.2,14.5]
["bitfinex","ETHUSD",1769479794177,13.32680032,2945.6,2945.2,14.5]
["bitfinex","ETHUSD",1769479794379,13.32680032,2945.6,2944.7,11.73810462]
["bitfinex","ETHUSD",1769479794879,13.32680032,2945.6,2944.8,14.5]
["bitfinex","ETHUSD",1769479795052,13.32680032,2945.6,2944.9,1.45]
["bitfinex","ETHUSD",1769479795377,13.88180032,2945.6,2944.9,1.45]
["bitfinex","ETHUSD",1769479796575,11.12258033,2945.5,2944.6,11.73810462]
["bitfinex","ETHUSD",1769479796878,11.12258033,2945.5,2944.7,14.5]
["bitfinex","ETHUSD",1769479797575,11.67758033,2945.5,2944.7,14.5]
["bitfinex","ETHUSD",1769479797778,11.67758033,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769479798881,12.23258033,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769479799068,11.12258033,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1769479800072,11.67758033,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769479800582,0.555,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769479800769,0.712,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479801151,1.267,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479801381,1.267,2945.2,2944.9,1.17491046]
["bitfinex","ETHUSD",1769479801785,12.38958033,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479802363,12.94458033,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479803465,13.49958033,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479804553,14.05458033,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479805681,14.60958033,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769479807058,11.12258033,2945.1,2944.5,14.501]
["bitfinex","ETHUSD",1769479807261,11.12258033,2945.1,2944.5,15.73907191]
["bitfinex","ETHUSD",1769479807866,11.12258033,2945.1,2944.5,1.23907191]
["bitfinex","ETHUSD",1769479808161,11.12258033,2945.1,2943.9,0.001]
["bitfinex","ETHUSD",1769479808493,11.12258033,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769479808699,11.12258033,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479809699,11.67758033,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479810988,12.23258033,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769479811362,11.12258033,2944.4,2943.4,0.39956571]
["bitfinex","ETHUSD",1769479811567,11.12258033,2944.2,2942.6,0.128]
["bitfinex","ETHUSD",1769479811899,1.11,2944.6,2942.3,0.3192029]
["bitfinex","ETHUSD",1769479811900,11.12258033,2943.3,2942.3,0.3192029]
["bitfinex","ETHUSD",1769479812098,11.83458033,2943.2,2942.0,11.73810462]
["bitfinex","ETHUSD",1769479812258,11.83458033,2943.2,2942.2,4.53748971]
["bitfinex","ETHUSD",1769479812259,0.712,2943.1,2942.2,4.53748971]
["bitfinex","ETHUSD",1769479812463,0.712,2943.1,2942.3,0.45374897]
["bitfinex","ETHUSD",1769479812890,0.712,2943.1,2942.5,16.27559433]
["bitfinex","ETHUSD",1769479813060,0.712,2943.1,2942.6,11.73810462]
["bitfinex","ETHUSD",1769479813462,0.712,2943.0,2942.6,11.73810462]
["bitfinex","ETHUSD",1769479814565,0.712,2942.9,2942.6,11.73810462]
["bitfinex","ETHUSD",1769479814765,0.712,2943.0,2942.7,1.62755943]
["bitfinex","ETHUSD",1769479814982,1.267,2943.1,2942.7,1.62755943]
["bitfinex","ETHUSD",1769479815498,1.267,2943.1,2942.5,4.53748971]
["bitfinex","ETHUSD",1769479815800,1.822,2943.1,2942.5,4.54432538]
["bitfinex","ETHUSD",1769479816695,2.377,2943.1,2942.5,4.54432538]
["bitfinex","ETHUSD",1769479817974,2.932,2943.1,2942.5,4.54432538]
["bitfinex","ETHUSD",1769479819300,3.487,2943.1,2942.5,4.54432538]
["bitfinex","ETHUSD",1769479819507,3.487,2943.1,2942.6,0.45443254]
["bitfinex","ETHUSD",1769479820028,0.712,2943.3,2942.6,12.80761671]
["bitfinex","ETHUSD",1769479820436,11.89245944,2944.1,2943.1,4.54432538]
["bitfinex","ETHUSD",1769479820725,12.60445944,2944.0,2943.2,0.45443254]
["bitfinex","ETHUSD",1769479821405,12.60445944,2944.0,2942.8,4.54432538]
["bitfinex","ETHUSD",1769479821608,13.15945944,2944.0,2942.8,4.54432538]
["bitfinex","ETHUSD",1769479822710,13.71445944,2944.0,2942.8,4.54432538]
["bitfinex","ETHUSD",1769479823203,13.71445944,2944.0,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479824028,14.26945944,2944.0,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479824218,14.26945944,2944.0,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479825530,14.26945944,2944.0,2943.4,4.54432538]
["bitfinex","ETHUSD",1769479825531,2.17,2944.0,2943.4,4.54432538]
["bitfinex","ETHUSD",1769479826006,2.17,2944.0,2943.3,11.96755517]
["bitfinex","ETHUSD",1769479826629,2.725,2944.0,2943.3,11.96755517]
["bitfinex","ETHUSD",1769479827928,3.28,2944.0,2943.3,11.96755517]
["bitfinex","ETHUSD",1769479828995,3.835,2944.0,2943.3,11.96755517]
["bitfinex","ETHUSD",1769479829196,3.835,2944.0,2943.4,1.19675552]
["bitfinex","ETHUSD",1769479829393,11.89245944,2943.9,2943.4,1.19675552]
["bitfinex","ETHUSD",1769479829628,11.89245944,2943.9,2943.1,11.96755517]
["bitfinex","ETHUSD",1769479830042,12.44745944,2943.9,2943.1,11.96755517]
["bitfinex","ETHUSD",1769479830433,12.44745944,2943.9,2942.8,0.129]
["bitfinex","ETHUSD",1769479830594,12.44745944,2943.9,2942.8,0.001]
["bitfinex","ETHUSD",1769479831227,13.00245944,2943.9,2942.8,0.001]
["bitfinex","ETHUSD",1769479831411,13.00245944,2943.9,2942.9,1.19685552]
["bitfinex","ETHUSD",1769479832430,13.55745944,2943.9,2942.9,1.19685552]
["bitfinex","ETHUSD",1769479833428,11.89245944,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1769479833625,11.89245944,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479834709,12.44745944,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479834910,0.555,2943.5,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479835140,0.712,2943.4,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479835429,0.712,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479836031,1.267,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479837218,1.822,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479837446,1.772,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479838538,2.327,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479838704,2.327,2943.4,2943.1,1.36188432]
["bitfinex","ETHUSD",1769479839234,1.665,2943.4,2943.1,1.36188432]
["bitfinex","ETHUSD",1769479839627,2.22,2943.4,2943.1,1.36188432]
["bitfinex","ETHUSD",1769479840635,2.22,2943.4,2942.8,16.51288055]
["bitfinex","ETHUSD",1769479840836,2.775,2943.4,2942.8,16.51288055]
["bitfinex","ETHUSD",1769479841242,2.775,2943.4,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479842102,3.33,2943.4,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479843837,3.885,2943.4,2942.9,11.96755517]
["bitfinex","ETHUSD",1769479844036,3.885,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479844937,4.44,2943.4,2943.0,1.65128806]
["bitfinex","ETHUSD",1769479845509,0.555,2943.5,2943.0,13.61884323]
["bitfinex","ETHUSD",1769479846113,1.11,2943.5,2943.0,13.61884323]
["bitfinex","ETHUSD",1769479846817,0.712,2943.6,2943.2,11.96755517]
["bitfinex","ETHUSD",1769479847019,0.002,2943.7,2943.3,1.65118806]
["bitfinex","ETHUSD",1769479847239,0.555,2943.6,2943.3,1.65118806]
["bitfinex","ETHUSD",1769479847440,0.002,2943.7,2943.3,1.65118806]
["bitfinex","ETHUSD",1769479847844,0.002,2943.7,2943.3,13.61874323]
["bitfinex","ETHUSD",1769479848425,0.557,2943.7,2943.3,13.61874323]
["bitfinex","ETHUSD",1769479848627,0.557,2943.7,2943.4,2.81187432]
["bitfinex","ETHUSD",1769479849931,1.112,2943.7,2943.4,2.81187432]
["bitfinex","ETHUSD",1769479850132,2.222,2943.9,2943.4,20.08747442]
["bitfinex","ETHUSD",1769479850647,0.712,2944.1,2943.6,12.73127472]
["bitfinex","ETHUSD",1769479851149,0.555,2944.1,2943.6,12.73127472]
["bitfinex","ETHUSD",1769479851343,0.555,2944.1,2943.7,1.27312747]
["bitfinex","ETHUSD",1769479851544,12.78294094,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1769479852148,12.22794094,2943.9,2943.1,14.501]
["bitfinex","ETHUSD",1769479852557,12.22794094,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769479853434,12.78294094,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769479853633,12.78294094,2943.9,2943.1,12.73227472]
["bitfinex","ETHUSD",1769479853836,12.78294094,2943.9,2943.2,2.72322747]
["bitfinex","ETHUSD",1769479854346,0.555,2943.9,2943.2,2.72322747]
["bitfinex","ETHUSD",1769479854549,1.11,2943.9,2943.2,2.72322747]
["bitfinex","ETHUSD",1769479854859,1.11,2943.9,2943.2,15.45450219]
["bitfinex","ETHUSD",1769479855358,0.712,2944.0,2943.5,12.73127472]
["bitfinex","ETHUSD",1769479855536,1.11,2944.1,2943.6,14.45883473]
["bitfinex","ETHUSD",1769479855737,0.555,2944.0,2943.6,14.45883473]
["bitfinex","ETHUSD",1769479855933,1.11,2944.1,2943.6,14.45883473]
["bitfinex","ETHUSD",1769479856437,0.08879294,2944.1,2943.6,14.45883473]
["bitfinex","ETHUSD",1769479856765,0.555,2944.2,2943.6,14.45883473]
["bitfinex","ETHUSD",1769479856959,0.555,2944.1,2943.7,1.44588347]
["bitfinex","ETHUSD",1769479857145,0.555,2944.2,2943.7,15.94588347]
["bitfinex","ETHUSD",1769479857863,0.555,2944.2,2943.8,12.73127472]
["bitfinex","ETHUSD",1769479858165,0.555,2944.2,2943.7,5.99020885]
["bitfinex","ETHUSD",1769479858166,1.11,2944.2,2943.7,5.99020885]
["bitfinex","ETHUSD",1769479858544,1.11,2944.2,2943.8,14.5]
["bitfinex","ETHUSD",1769479858865,1.11,2944.2,2943.9,1.59458835]
["bitfinex","ETHUSD",1769479859768,0.002,2944.0,2943.9,1.59458835]
["bitfinex","ETHUSD",1769479859956,1.667,2944.2,2943.9,1.59458835]
["bitfinex","ETHUSD",1769479860863,1.822,2944.6,2943.9,14.32586307]
["bitfinex","ETHUSD",1769479861690,14.04994094,2944.6,2943.9,1.59458835]
["bitfinex","ETHUSD",1769479862193,14.60494094,2944.6,2943.9,16.09458835]
["bitfinex","ETHUSD",1769479862401,14.60494094,2944.6,2944.0,1.60945883]
["bitfinex","ETHUSD",1769479863178,13.89294094,2944.6,2944.0,1.60945883]
["bitfinex","ETHUSD",1769479863478,14.44794094,2944.6,2944.0,1.60945883]
["bitfinex","ETHUSD",1769479863650,14.44794094,2944.6,2943.6,0.713]
["bitfinex","ETHUSD",1769479863850,14.44794094,2944.6,2943.7,14.5]
["bitfinex","ETHUSD",1769479864269,12.22794094,2944.3,2943.7,14.5]
["bitfinex","ETHUSD",1769479864553,12.93994094,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1769479865874,13.49494094,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1769479867088,12.22794094,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769479867656,12.22794094,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769479868388,12.78294094,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769479868787,12.22794094,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769479868993,12.22794094,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769479869218,12.22794094,2943.5,2942.9,14.5]
["bitfinex","ETHUSD",1769479869363,12.78294094,2943.5,2942.9,14.5]
["bitfinex","ETHUSD",1769479869875,12.78294094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479870586,13.33794094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479871794,13.89294094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479872161,13.89294094,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769479872357,13.89294094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479872968,14.44794094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479874281,15.00294094,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769479874572,15.00294094,2943.5,2941.6,0.3192029]
["bitfinex","ETHUSD",1769479874786,15.00294094,2943.5,2941.0,0.17774496]
["bitfinex","ETHUSD",1769479874787,16.77226632,2941.9,2941.0,0.17774496]
["bitfinex","ETHUSD",1769479874973,12.93994094,2941.8,2941.0,0.17774496]
["bitfinex","ETHUSD",1769479875295,12.93994094,2941.8,2940.4,12.73127472]
["bitfinex","ETHUSD",1769479875495,12.9355259,2941.8,2940.5,1.72756001]
["bitfinex","ETHUSD",1769479876000,12.9355259,2941.8,2940.1,0.712]
["bitfinex","ETHUSD",1769479876299,12.9355259,2941.8,2939.9,4.54532538]
["bitfinex","ETHUSD",1769479876300,12.22794094,2941.7,2940.3,4.54432538]
["bitfinex","ETHUSD",1769479876498,12.22794094,2941.7,2939.9,0.001]
["bitfinex","ETHUSD",1769479876499,12.22794094,2941.5,2939.9,12.73227472]
["bitfinex","ETHUSD",1769479876676,12.22794094,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1769479876880,12.22794094,2940.7,2939.9,0.45553254]
["bitfinex","ETHUSD",1769479877379,12.22794094,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769479878099,12.78294094,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769479879399,13.33794094,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769479880079,0.713,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769479880283,0.713,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769479881113,0.555,2941.8,2940.6,0.13009243]
["bitfinex","ETHUSD",1769479881272,0.555,2941.8,2940.6,14.02568109]
["bitfinex","ETHUSD",1769479881273,0.713,2941.7,2940.6,14.02568109]
["bitfinex","ETHUSD",1769479882197,0.713,2941.7,2940.6,13.89558866]
["bitfinex","ETHUSD",1769479882867,0.555,2941.7,2940.6,13.89558866]
["bitfinex","ETHUSD",1769479884006,0.555,2941.7,2940.7,14.5]
["bitfinex","ETHUSD",1769479884207,0.555,2941.9,2941.7,0.0650462]
["bitfinex","ETHUSD",1769479884406,13.14155935,2942.5,2941.1,12.62052674]
["bitfinex","ETHUSD",1769479884606,13.14155935,2942.5,2941.2,13.88257941]
["bitfinex","ETHUSD",1769479884975,13.14155935,2942.5,2941.3,14.5]
["bitfinex","ETHUSD",1769479885375,13.69655935,2942.5,2941.3,14.5]
["bitfinex","ETHUSD",1769479885908,13.69655935,2942.5,2941.2,1.26205267]
["bitfinex","ETHUSD",1769479886212,13.69655935,2942.5,2940.8,12.62052674]
["bitfinex","ETHUSD",1769479886377,14.25155935,2942.5,2940.9,27.12052674]
["bitfinex","ETHUSD",1769479887776,14.80655935,2942.5,2940.9,27.12052674]
["bitfinex","ETHUSD",1769479889012,15.36155935,2942.5,2940.9,27.12052674]
["bitfinex","ETHUSD",1769479889579,15.36155935,2942.5,2940.9,12.62052674]
["bitfinex","ETHUSD",1769479889804,15.36155935,2942.5,2941.0,1.26205267]
["bitfinex","ETHUSD",1769479889994,15.91655935,2942.5,2941.1,14.5]
["bitfinex","ETHUSD",1769479891114,13.14155935,2942.4,2941.1,14.5]
["bitfinex","ETHUSD",1769479891794,13.14155935,2942.4,2941.0,1.26205267]
["bitfinex","ETHUSD",1769479891994,13.14155935,2942.4,2940.4,0.128]
["bitfinex","ETHUSD",1769479892200,13.69655935,2942.4,2940.4,12.74852674]
["bitfinex","ETHUSD",1769479892532,13.69655935,2942.4,2940.1,0.001]
["bitfinex","ETHUSD",1769479892533,5.2463083,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1769479892681,13.85455935,2941.6,2938.9,12.62052674]
["bitfinex","ETHUSD",1769479892876,13.14155935,2941.4,2939.0,1.26215267]
["bitfinex","ETHUSD",1769479893080,13.14155935,2941.2,2939.1,14.5]
["bitfinex","ETHUSD",1769479894473,14.54279129,2941.2,2939.1,14.5]
["bitfinex","ETHUSD",1769479894679,13.14155935,2941.0,2939.0,1.26215267]
["bitfinex","ETHUSD",1769479894881,13.14155935,2941.0,2938.8,0.001]
["bitfinex","ETHUSD",1769479895152,13.14155935,2941.0,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479895341,13.99161127,2941.0,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479895629,13.14155935,2941.0,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479895794,13.14155935,2940.8,2938.9,13.88267941]
["bitfinex","ETHUSD",1769479896137,13.14155935,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769479896608,13.14155935,2940.6,2938.9,1.26215267]
["bitfinex","ETHUSD",1769479896779,13.14155935,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769479896980,13.69655935,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769479898209,14.25155935,2940.6,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479899103,14.80655935,2940.6,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479900336,13.14155935,2940.4,2938.8,12.62152674]
["bitfinex","ETHUSD",1769479900541,0.4051475,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479900741,13.54670685,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479900907,13.14155935,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479901637,13.69655935,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479901938,0.555,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479902237,1.268,2940.3,2939.0,12.62052674]
["bitfinex","ETHUSD",1769479902439,1.268,2940.3,2939.2,12.62052674]
["bitfinex","ETHUSD",1769479902626,1.823,2940.3,2939.2,12.62052674]
["bitfinex","ETHUSD",1769479902828,1.11,2940.3,2939.2,12.62052674]
["bitfinex","ETHUSD",1769479904139,1.665,2940.3,2939.2,12.62052674]
["bitfinex","ETHUSD",1769479905741,2.22,2940.3,2939.2,12.62052674]
["bitfinex","ETHUSD",1769479906036,2.22,2940.3,2939.3,14.02140621]
["bitfinex","ETHUSD",1769479906807,2.775,2940.3,2939.3,14.02140621]
["bitfinex","ETHUSD",1769479908010,3.33,2940.3,2939.3,14.02140621]
["bitfinex","ETHUSD",1769479909351,3.885,2940.3,2939.3,14.02140621]
["bitfinex","ETHUSD",1769479910443,4.44,2940.3,2939.3,14.02140621]
["bitfinex","ETHUSD",1769479910648,4.44,2940.3,2939.5,13.31309364]
["bitfinex","ETHUSD",1769479911818,4.995,2940.3,2939.5,13.31309364]
["bitfinex","ETHUSD",1769479912925,5.55,2940.3,2939.5,13.31309364]
["bitfinex","ETHUSD",1769479913623,2.22,2940.6,2939.5,13.31309364]
["bitfinex","ETHUSD",1769479914036,2.22,2940.6,2939.5,13.44109364]
["bitfinex","ETHUSD",1769479914217,0.002,2940.8,2939.9,13.31309364]
["bitfinex","ETHUSD",1769479915165,0.557,2940.8,2939.9,13.31309364]
["bitfinex","ETHUSD",1769479916058,0.557,2940.8,2940.0,13.31309364]
["bitfinex","ETHUSD",1769479916263,1.112,2940.8,2940.2,13.31309364]
["bitfinex","ETHUSD",1769479917321,1.667,2940.8,2940.2,13.31309364]
["bitfinex","ETHUSD",1769479919128,2.222,2940.8,2940.2,13.31309364]
["bitfinex","ETHUSD",1769479919735,0.555,2941.2,2940.3,13.31309364]
["bitfinex","ETHUSD",1769479920555,0.555,2941.2,2940.2,13.31309364]
["bitfinex","ETHUSD",1769479920863,0.555,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479921856,1.11,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479922058,0.002,2940.6,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479922230,1.11,2941.2,2940.3,1.4715703]
["bitfinex","ETHUSD",1769479922430,1.11,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479922954,1.665,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479924145,2.22,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479925432,2.775,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479926563,3.33,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479926861,3.33,2941.2,2940.5,1.33130936]
["bitfinex","ETHUSD",1769479927046,3.33,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479927843,3.885,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479928967,4.44,2941.2,2940.4,13.31309364]
["bitfinex","ETHUSD",1769479929324,13.34386886,2941.1,2939.7,14.15409364]
["bitfinex","ETHUSD",1769479929937,13.89886886,2941.1,2939.7,13.44109364]
["bitfinex","ETHUSD",1769479930239,13.34386886,2940.9,2939.8,14.80563535]
["bitfinex","ETHUSD",1769479930762,13.34386886,2940.9,2939.8,1.49254171]
["bitfinex","ETHUSD",1769479931128,13.89886886,2940.9,2939.8,1.49254171]
["bitfinex","ETHUSD",1769479932342,13.34386886,2940.7,2939.8,1.49254171]
["bitfinex","ETHUSD",1769479932945,13.34386886,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1769479933842,13.89886886,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1769479934046,13.89886886,2940.7,2939.5,13.31409364]
["bitfinex","ETHUSD",1769479934366,14.05686886,2940.6,2939.5,13.31409364]
["bitfinex","ETHUSD",1769479934661,14.05686886,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769479935029,14.61186886,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769479935230,16.12855575,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769479936254,13.34386886,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479937476,13.89886886,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479937682,0.555,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479938677,1.11,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479939749,1.665,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479940502,2.378,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769479940675,2.378,2940.5,2940.1,1.27808126]
["bitfinex","ETHUSD",1769479940877,2.933,2940.5,2940.1,1.27808126]
["bitfinex","ETHUSD",1769479941394,16.30939769,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1769479942189,13.37639769,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769479942558,13.37639769,2940.4,2939.0,0.001]
["bitfinex","ETHUSD",1769479943392,13.93139769,2940.4,2939.0,0.001]
["bitfinex","ETHUSD",1769479943758,13.37639769,2940.2,2939.0,14.05899386]
["bitfinex","ETHUSD",1769479944571,13.93139769,2940.2,2939.0,14.05899386]
["bitfinex","ETHUSD",1769479945208,13.93139769,2940.2,2939.0,1.27918126]
["bitfinex","ETHUSD",1769479945669,14.48639769,2940.2,2939.0,1.27918126]
["bitfinex","ETHUSD",1769479946789,15.04139769,2940.2,2939.0,1.27918126]
["bitfinex","ETHUSD",1769479946996,13.37639769,2940.1,2939.0,1.27918126]
["bitfinex","ETHUSD",1769479948071,13.93139769,2940.1,2939.2,0.001]
["bitfinex","ETHUSD",1769479949068,0.555,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479949269,1.11,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479950498,1.665,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479950703,1.665,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479951802,2.22,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479953001,2.775,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479954177,3.33,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479955406,3.885,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479955590,3.885,2940.1,2939.6,12.7798126]
["bitfinex","ETHUSD",1769479955904,3.885,2940.1,2939.5,1.40578939]
["bitfinex","ETHUSD",1769479956206,3.885,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479956416,4.44,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479958079,4.995,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479959244,5.55,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479960496,6.105,2940.1,2939.2,12.7808126]
["bitfinex","ETHUSD",1769479960697,6.105,2940.1,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479961198,0.002,2940.3,2939.4,12.7798126]
["bitfinex","ETHUSD",1769479961402,0.555,2940.1,2939.6,12.7798126]
["bitfinex","ETHUSD",1769479961649,1.268,2940.4,2939.6,12.7798126]
["bitfinex","ETHUSD",1769479961795,0.002,2939.9,2939.6,12.7798126]
["bitfinex","ETHUSD",1769479961998,1.268,2940.4,2939.7,14.07059386]
["bitfinex","ETHUSD",1769479962237,0.002,2940.1,2939.7,14.07059386]
["bitfinex","ETHUSD",1769479962438,1.268,2940.4,2939.7,14.07059386]
["bitfinex","ETHUSD",1769479962645,0.555,2940.1,2939.7,14.07059386]
["bitfinex","ETHUSD",1769479962928,1.268,2940.4,2939.7,14.07059386]
["bitfinex","ETHUSD",1769479963136,1.268,2940.4,2939.8,1.40705939]
["bitfinex","ETHUSD",1769479963696,1.268,2940.4,2939.8,14.18687199]
["bitfinex","ETHUSD",1769479963955,1.823,2940.4,2939.8,14.18687199]
["bitfinex","ETHUSD",1769479964605,1.823,2940.4,2939.9,12.7798126]
["bitfinex","ETHUSD",1769479965005,2.378,2940.4,2939.9,12.7798126]
["bitfinex","ETHUSD",1769479965248,2.378,2940.4,2940.0,2.8686872]
["bitfinex","ETHUSD",1769479965600,2.777,2940.5,2940.0,7.42085126]
["bitfinex","ETHUSD",1769479966222,3.332,2940.5,2940.0,7.42085126]
["bitfinex","ETHUSD",1769479966953,0.555,2940.7,2940.0,20.20066386]
["bitfinex","ETHUSD",1769479967270,1.665,2940.6,2940.0,20.20066386]
["bitfinex","ETHUSD",1769479967440,1.665,2940.6,2940.1,2.02006639]
["bitfinex","ETHUSD",1769479968112,0.555,2940.7,2940.1,14.79987899]
["bitfinex","ETHUSD",1769479968313,1.11,2940.7,2940.1,14.79987899]
["bitfinex","ETHUSD",1769479969514,1.665,2940.7,2940.1,14.79987899]
["bitfinex","ETHUSD",1769479970347,1.11,2940.9,2940.3,18.0753427]
["bitfinex","ETHUSD",1769479970545,1.11,2940.9,2940.4,1.80753427]
["bitfinex","ETHUSD",1769479970736,1.665,2940.9,2940.4,1.80753427]
["bitfinex","ETHUSD",1769479971247,17.91070817,2941.2,2940.6,4.55216406]
["bitfinex","ETHUSD",1769479971248,4.442,2941.2,2940.6,4.55216406]
["bitfinex","ETHUSD",1769479972042,1.11,2941.1,2940.6,4.55216406]
["bitfinex","ETHUSD",1769479972850,0.002,2941.7,2941.1,13.52317864]
["bitfinex","ETHUSD",1769479973066,13.47070817,2942.0,2941.5,4.55216406]
["bitfinex","ETHUSD",1769479973356,13.47070817,2942.0,2941.2,4.55216406]
["bitfinex","ETHUSD",1769479973516,13.47070817,2942.0,2941.2,19.05216406]
["bitfinex","ETHUSD",1769479974216,14.02570817,2942.0,2941.2,19.05216406]
["bitfinex","ETHUSD",1769479974418,14.02570817,2942.0,2941.2,22.38099833]
["bitfinex","ETHUSD",1769479975051,0.557,2942.0,2941.2,35.90417697]
["bitfinex","ETHUSD",1769479975463,13.47070817,2942.2,2941.8,4.55216406]
["bitfinex","ETHUSD",1769479975464,0.002,2942.2,2941.8,4.55216406]
["bitfinex","ETHUSD",1769479975749,0.002,2942.2,2941.2,22.38099833]
["bitfinex","ETHUSD",1769479975750,0.002,2942.2,2941.5,5.26516406]
["bitfinex","ETHUSD",1769479975948,0.002,2942.2,2941.6,13.52317864]
["bitfinex","ETHUSD",1769479976160,0.002,2942.2,2941.7,14.9467965]
["bitfinex","ETHUSD",1769479976651,0.557,2942.2,2941.7,29.4467965]
["bitfinex","ETHUSD",1769479977154,0.557,2942.2,2941.8,13.52317864]
["bitfinex","ETHUSD",1769479977459,0.557,2942.4,2941.9,0.713]
["bitfinex","ETHUSD",1769479977644,0.555,2942.2,2941.9,0.713]
["bitfinex","ETHUSD",1769479977863,0.557,2942.4,2942.0,1.42361786]
["bitfinex","ETHUSD",1769479978869,1.112,2942.4,2942.0,1.42361786]
["bitfinex","ETHUSD",1769479980164,1.667,2942.4,2942.1,14.5]
["bitfinex","ETHUSD",1769479981233,2.222,2942.4,2942.1,14.5]
["bitfinex","ETHUSD",1769479981439,13.46870817,2943.1,2942.2,18.0753427]
["bitfinex","ETHUSD",1769479981651,13.46870817,2943.4,2942.3,14.23617864]
["bitfinex","ETHUSD",1769479982162,13.46870817,2943.4,2942.4,14.5]
["bitfinex","ETHUSD",1769479982649,14.02370817,2943.4,2942.4,14.5]
["bitfinex","ETHUSD",1769479983744,14.57870817,2943.4,2942.4,14.5]
["bitfinex","ETHUSD",1769479984061,14.57870817,2943.4,2942.5,1.5213]
["bitfinex","ETHUSD",1769479984938,15.13370817,2943.4,2942.5,1.5213]
["bitfinex","ETHUSD",1769479985373,15.13370817,2943.4,2942.3,0.713]
["bitfinex","ETHUSD",1769479985546,15.13370817,2943.4,2942.4,14.5]
["bitfinex","ETHUSD",1769479986171,15.68870817,2943.4,2942.4,14.5]
["bitfinex","ETHUSD",1769479986377,13.46870817,2943.1,2942.4,14.5]
["bitfinex","ETHUSD",1769479987275,14.02370817,2943.1,2942.4,14.5]
["bitfinex","ETHUSD",1769479987647,14.02370817,2943.1,2942.2,5.48236179]
["bitfinex","ETHUSD",1769479987975,14.02370817,2943.1,2942.2,3.89]
["bitfinex","ETHUSD",1769479988176,14.02370817,2943.1,2942.2,18.39]
["bitfinex","ETHUSD",1769479988478,14.57870817,2943.1,2942.2,18.39]
["bitfinex","ETHUSD",1769479989648,15.13370817,2943.1,2942.3,3.89]
["bitfinex","ETHUSD",1769479990686,15.68870817,2943.1,2942.3,3.89]
["bitfinex","ETHUSD",1769479990992,15.68870817,2943.1,2942.4,1.839]
["bitfinex","ETHUSD",1769479991356,15.68870817,2943.1,2942.3,3.89]
["bitfinex","ETHUSD",1769479991793,16.24370817,2943.1,2942.3,3.89]
["bitfinex","ETHUSD",1769479992589,13.46870817,2942.9,2942.3,3.89]
["bitfinex","ETHUSD",1769479992966,14.02370817,2942.9,2942.3,3.89]
["bitfinex","ETHUSD",1769479994169,14.57870817,2942.9,2942.3,3.89]
["bitfinex","ETHUSD",1769479995286,15.13370817,2942.9,2942.3,3.89]
["bitfinex","ETHUSD",1769479995480,15.13370817,2942.9,2942.2,3.89]
["bitfinex","ETHUSD",1769479995670,15.13370817,2942.9,2942.2,7.15261786]
["bitfinex","ETHUSD",1769479996197,1.665,2942.9,2942.3,13.52317864]
["bitfinex","ETHUSD",1769479996369,2.22,2942.9,2942.3,13.52317864]
["bitfinex","ETHUSD",1769479997599,2.775,2942.9,2942.2,21.65261786]
["bitfinex","ETHUSD",1769479998573,3.33,2942.9,2942.2,21.65261786]
["bitfinex","ETHUSD",1769479998775,3.33,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769479999684,3.885,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769480000914,4.44,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769480002099,4.995,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769480003412,5.55,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769480003600,5.55,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480003805,4.52834083,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480004174,3.50668166,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480004678,3.04002249,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480004879,2.18835689,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480005079,0.31503212,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480005320,0.29725824,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480005527,0.25459918,2942.9,2942.6,0.4604]
["bitfinex","ETHUSD",1769480005694,2.775,2943.1,2942.6,0.4604]
["bitfinex","ETHUSD",1769480006023,15.37846142,2943.4,2942.7,8.43466545]
["bitfinex","ETHUSD",1769480006225,15.37846142,2943.4,2942.8,2.26362784]
["bitfinex","ETHUSD",1769480006393,2.222,2943.4,2942.8,6.15362784]
["bitfinex","ETHUSD",1769480007511,2.777,2943.4,2942.8,6.15362784]
["bitfinex","ETHUSD",1769480009221,3.332,2943.4,2942.8,6.15362784]
["bitfinex","ETHUSD",1769480010328,0.002,2943.2,2942.9,3.89]
["bitfinex","ETHUSD",1769480010636,3.887,2943.4,2943.0,0.61536278]
["bitfinex","ETHUSD",1769480011722,4.442,2943.4,2943.0,0.61536278]
["bitfinex","ETHUSD",1769480012750,0.33545924,2943.5,2943.1,17.63121292]
["bitfinex","ETHUSD",1769480012927,0.002,2943.6,2943.1,17.63121292]
["bitfinex","ETHUSD",1769480013522,0.002,2943.6,2943.2,0.713]
["bitfinex","ETHUSD",1769480013724,0.002,2943.6,2943.3,1.83442129]
["bitfinex","ETHUSD",1769480013926,0.557,2943.6,2943.3,1.83442129]
["bitfinex","ETHUSD",1769480015330,1.112,2943.6,2943.3,1.83442129]
["bitfinex","ETHUSD",1769480015700,0.0906191,2943.6,2943.3,1.83442129]
["bitfinex","ETHUSD",1769480015899,0.0906191,2943.6,2943.3,5.72442129]
["bitfinex","ETHUSD",1769480016106,13.71146142,2944.0,2943.4,0.64374213]
["bitfinex","ETHUSD",1769480016426,13.71146142,2944.0,2943.4,4.53374213]
["bitfinex","ETHUSD",1769480016627,14.26646142,2944.0,2943.4,4.53374213]
["bitfinex","ETHUSD",1769480017801,14.82146142,2944.0,2943.4,4.53374213]
["bitfinex","ETHUSD",1769480019026,15.37646142,2944.0,2943.4,4.53374213]
["bitfinex","ETHUSD",1769480019230,2.22,2944.0,2943.5,0.63681634]
["bitfinex","ETHUSD",1769480020424,2.775,2944.0,2943.5,0.63681634]
["bitfinex","ETHUSD",1769480021418,16.48646142,2944.0,2943.5,0.63681634]
["bitfinex","ETHUSD",1769480022037,16.48646142,2944.0,2943.5,0.63781634]
["bitfinex","ETHUSD",1769480022333,0.002,2943.8,2943.5,0.63781634]
["bitfinex","ETHUSD",1769480023810,0.557,2943.8,2943.5,0.63781634]
["bitfinex","ETHUSD",1769480025008,1.112,2943.8,2943.5,0.63781634]
["bitfinex","ETHUSD",1769480026333,14.26846142,2943.8,2942.5,13.74221292]
["bitfinex","ETHUSD",1769480026649,14.82346142,2943.8,2942.6,0.712]
["bitfinex","ETHUSD",1769480026836,14.82346142,2943.8,2942.7,14.5]
["bitfinex","ETHUSD",1769480027527,14.82346142,2943.8,2942.8,13.74121292]
["bitfinex","ETHUSD",1769480027729,15.37846142,2943.8,2942.9,3.27858784]
["bitfinex","ETHUSD",1769480028548,2.222,2943.8,2942.9,17.01980076]
["bitfinex","ETHUSD",1769480028850,2.777,2943.8,2942.9,17.01980076]
["bitfinex","ETHUSD",1769480029048,16.09901781,2943.8,2942.9,3.27858784]
["bitfinex","ETHUSD",1769480030354,13.32201781,2943.7,2942.9,3.27858784]
["bitfinex","ETHUSD",1769480030567,13.32201781,2943.7,2943.0,0.39905878]
["bitfinex","ETHUSD",1769480031370,13.87701781,2943.7,2943.0,0.39905878]
["bitfinex","ETHUSD",1769480032169,0.555,2943.7,2943.0,0.39905878]
["bitfinex","ETHUSD",1769480032676,1.11,2943.7,2943.0,0.39905878]
["bitfinex","ETHUSD",1769480033881,1.665,2943.7,2943.0,13.8743837]
["bitfinex","ETHUSD",1769480034081,1.665,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769480035040,2.22,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769480036259,2.775,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769480036589,0.715,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1769480036590,13.32401781,2945.0,2943.7,13.47532492]
["bitfinex","ETHUSD",1769480036788,0.712,2944.9,2944.0,4.54466545]
["bitfinex","ETHUSD",1769480037089,14.03401781,2944.9,2944.0,4.54466545]
["bitfinex","ETHUSD",1769480037487,0.555,2944.3,2944.0,4.54466545]
["bitfinex","ETHUSD",1769480037653,13.32201781,2944.5,2943.9,14.5]
["bitfinex","ETHUSD",1769480037854,0.712,2944.9,2943.9,27.97532492]
["bitfinex","ETHUSD",1769480038275,0.712,2944.9,2944.0,13.47532492]
["bitfinex","ETHUSD",1769480038474,3.332,2944.6,2944.1,2.79753249]
["bitfinex","ETHUSD",1769480038883,3.332,2944.6,2944.1,16.27285741]
["bitfinex","ETHUSD",1769480039254,3.332,2944.6,2944.1,2.79753249]
["bitfinex","ETHUSD",1769480039667,3.887,2944.6,2944.1,2.79753249]
["bitfinex","ETHUSD",1769480040788,4.442,2944.6,2944.1,2.79753249]
["bitfinex","ETHUSD",1769480040979,4.442,2944.6,2944.2,0.27975325]
["bitfinex","ETHUSD",1769480041175,4.442,2944.6,2943.9,27.97532492]
["bitfinex","ETHUSD",1769480041891,4.997,2944.6,2943.9,27.97532492]
["bitfinex","ETHUSD",1769480043101,5.552,2944.6,2943.9,27.97532492]
["bitfinex","ETHUSD",1769480044178,6.107,2944.6,2943.9,27.97532492]
["bitfinex","ETHUSD",1769480045099,13.32201781,2944.5,2943.9,14.5]
["bitfinex","ETHUSD",1769480045273,13.32201781,2944.3,2943.9,14.5]
["bitfinex","ETHUSD",1769480045896,13.32201781,2944.3,2943.3,13.47532492]
["bitfinex","ETHUSD",1769480046397,13.87701781,2944.3,2943.4,14.5]
["bitfinex","ETHUSD",1769480047604,14.43201781,2944.3,2943.4,14.5]
["bitfinex","ETHUSD",1769480047807,14.43201781,2944.3,2943.2,3.891]
["bitfinex","ETHUSD",1769480047972,14.43201781,2944.3,2943.3,1.90816221]
["bitfinex","ETHUSD",1769480048299,14.43201781,2944.3,2943.3,16.40816221]
["bitfinex","ETHUSD",1769480048903,14.98701781,2944.3,2943.3,16.40816221]
["bitfinex","ETHUSD",1769480049401,14.98701781,2944.3,2943.3,29.88348713]
["bitfinex","ETHUSD",1769480050105,15.54201781,2944.3,2943.3,29.88348713]
["bitfinex","ETHUSD",1769480050301,15.54201781,2944.3,2943.4,2.98844871]
["bitfinex","ETHUSD",1769480051198,16.09701781,2944.3,2943.4,2.98844871]
["bitfinex","ETHUSD",1769480051901,16.09701781,2944.3,2943.3,13.47532492]
["bitfinex","ETHUSD",1769480052107,16.09701781,2944.3,2943.4,14.5]
["bitfinex","ETHUSD",1769480052306,16.65201781,2944.3,2943.4,14.5]
["bitfinex","ETHUSD",1769480053682,13.32201781,2944.2,2943.4,14.5]
["bitfinex","ETHUSD",1769480055099,13.87701781,2944.2,2943.4,14.5]
["bitfinex","ETHUSD",1769480055911,13.87701781,2944.2,2943.5,2.79753249]
["bitfinex","ETHUSD",1769480056114,13.87701781,2944.2,2943.4,14.5]
["bitfinex","ETHUSD",1769480056309,14.43201781,2944.2,2943.4,14.5]
["bitfinex","ETHUSD",1769480057509,14.98701781,2944.2,2943.4,14.5]
["bitfinex","ETHUSD",1769480057886,14.98701781,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769480058512,15.54201781,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769480059807,16.09701781,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769480060683,16.65201781,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769480061921,12.99157646,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769480062104,0.712,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769480063217,1.267,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769480064919,1.822,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769480066122,2.377,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769480066819,12.99157646,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769480067123,12.99157646,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480067310,13.54657646,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480069123,14.10157646,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480069301,12.99157646,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769480069501,12.99157646,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480069726,13.70357646,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769480070111,14.25857646,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769480071302,14.81357646,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769480072449,15.36857646,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769480074503,15.92357646,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769480074939,12.99157646,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480075836,13.54657646,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480077048,14.10157646,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769480078953,14.65657646,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769480080023,15.21157646,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769480080226,15.21157646,2943.4,2942.6,0.84342218]
["bitfinex","ETHUSD",1769480081155,15.21157646,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769480081355,15.76657646,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769480081556,0.002,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769480081753,0.712,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769480082265,0.712,2943.1,2942.7,12.86238213]
["bitfinex","ETHUSD",1769480082469,1.267,2943.1,2942.8,1.37058043]
["bitfinex","ETHUSD",1769480083532,2.777,2943.4,2943.0,4.54322181]
["bitfinex","ETHUSD",1769480083733,2.22,2943.5,2943.0,17.40460394]
["bitfinex","ETHUSD",1769480083734,0.22521999,2943.5,2943.0,17.40460394]
["bitfinex","ETHUSD",1769480083968,0.712,2943.4,2943.0,17.40460394]
["bitfinex","ETHUSD",1769480084467,0.155,2943.4,2943.0,17.40460394]
["bitfinex","ETHUSD",1769480084635,0.712,2943.3,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480084833,0.712,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480085966,1.267,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480087462,1.822,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480088774,2.377,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480089085,2.377,2943.4,2943.2,2.34240643]
["bitfinex","ETHUSD",1769480089754,2.377,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480089965,2.932,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480091194,2.775,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480092293,3.33,2943.4,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480092957,0.22521999,2943.5,2943.1,2.12946039]
["bitfinex","ETHUSD",1769480093157,0.22521999,2943.5,2943.2,1.05626822]
["bitfinex","ETHUSD",1769480093354,0.78021999,2943.5,2943.2,1.05626822]
["bitfinex","ETHUSD",1769480094182,0.002,2943.4,2943.2,1.05626822]
["bitfinex","ETHUSD",1769480094664,0.002,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480094865,0.557,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480095095,0.557,2943.4,2942.8,18.39]
["bitfinex","ETHUSD",1769480096366,1.112,2943.4,2942.8,18.39]
["bitfinex","ETHUSD",1769480097261,14.33362574,2943.4,2942.8,18.39]
["bitfinex","ETHUSD",1769480097463,14.33362574,2943.4,2942.9,1.9103]
["bitfinex","ETHUSD",1769480097692,14.88862574,2943.4,2942.9,1.9103]
["bitfinex","ETHUSD",1769480098884,15.44362574,2943.4,2942.9,1.9103]
["bitfinex","ETHUSD",1769480100498,15.99862574,2943.4,2942.8,3.89]
["bitfinex","ETHUSD",1769480100801,15.99862574,2943.4,2942.9,14.5]
["bitfinex","ETHUSD",1769480100965,15.99862574,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480102002,16.55362574,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480102567,17.26562574,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480102804,17.26562574,2943.4,2943.0,4.279]
["bitfinex","ETHUSD",1769480103004,17.82062574,2943.4,2943.0,4.279]
["bitfinex","ETHUSD",1769480103202,17.82062574,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480104083,18.37562574,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480105097,5.154,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480105273,5.709,2943.4,2943.0,3.89]
["bitfinex","ETHUSD",1769480105707,5.709,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480106676,6.264,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480108176,5.552,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480108382,0.17321999,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769480108588,0.17321999,2943.4,2943.2,1.74821655]
["bitfinex","ETHUSD",1769480108790,0.78021999,2943.5,2943.2,1.74821655]
["bitfinex","ETHUSD",1769480109093,0.78021999,2943.5,2943.2,14.67616022]
["bitfinex","ETHUSD",1769480109802,1.33521999,2943.5,2943.2,14.67616022]
["bitfinex","ETHUSD",1769480110716,1e-08,2943.5,2943.2,14.67616022]
["bitfinex","ETHUSD",1769480111017,0.555,2943.5,2943.3,1.46761602]
["bitfinex","ETHUSD",1769480111221,0.53577851,2943.5,2943.3,1.46761602]
["bitfinex","ETHUSD",1769480111401,1.11,2943.9,2943.3,6.01083783]
["bitfinex","ETHUSD",1769480111600,14.33162574,2943.9,2943.3,1.46761602]
["bitfinex","ETHUSD",1769480111801,14.33162574,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480112006,14.88662574,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480113301,15.44162574,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769480114186,13.22162574,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769480114409,13.22162574,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769480115521,13.77662574,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769480116321,13.22162574,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769480116700,13.77662574,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769480117110,0.555,2943.6,2943.0,12.92794367]
["bitfinex","ETHUSD",1769480117416,0.555,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769480117809,1.11,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769480119402,1.665,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769480120512,2.22,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769480121821,2.775,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769480122120,2.775,2943.6,2943.2,2.74480519]
["bitfinex","ETHUSD",1769480123317,3.33,2943.6,2943.2,2.74480519]
["bitfinex","ETHUSD",1769480124917,3.885,2943.6,2943.2,2.74480519]
["bitfinex","ETHUSD",1769480126024,4.44,2943.6,2943.2,2.74480519]
["bitfinex","ETHUSD",1769480126999,4.995,2943.6,2943.2,2.74480519]
["bitfinex","ETHUSD",1769480127222,4.995,2943.6,2943.3,0.27448052]
["bitfinex","ETHUSD",1769480128098,5.55,2943.6,2943.3,0.27448052]
["bitfinex","ETHUSD",1769480129333,5.55,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480129533,6.105,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480129822,6.107,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480130630,6.662,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480131902,7.217,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480133004,7.772,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769480134137,7.6479429,2943.6,2943.4,0.7587776]
["bitfinex","ETHUSD",1769480134444,2.31916289,2943.6,2943.4,0.7587776]
["bitfinex","ETHUSD",1769480136240,2.02278696,2943.6,2943.4,0.7587776]
["bitfinex","ETHUSD",1769480136433,1.17141103,2943.6,2943.4,0.7587776]
["bitfinex","ETHUSD",1769480136622,0.32003509,2943.6,2943.4,0.7587776]
["bitfinex","ETHUSD",1769480136818,0.32003509,2943.6,2943.5,1.45651163]
["bitfinex","ETHUSD",1769480137025,0.28592996,2943.6,2943.5,1.45651163]
["bitfinex","ETHUSD",1769480137214,2.73600122,2943.9,2943.6,14.34488158]
["bitfinex","ETHUSD",1769480137414,3.885,2944.3,2943.6,14.34488158]
["bitfinex","ETHUSD",1769480138438,4.44,2944.2,2943.6,14.34488158]
["bitfinex","ETHUSD",1769480138747,4.44,2944.2,2943.7,2.10565959]
["bitfinex","ETHUSD",1769480139524,4.995,2944.2,2943.7,2.10565959]
["bitfinex","ETHUSD",1769480140852,5.55,2944.2,2943.7,2.10565959]
["bitfinex","ETHUSD",1769480141260,5.55,2944.2,2943.7,15.63751778]
["bitfinex","ETHUSD",1769480141646,5.55,2944.2,2943.7,2.10565959]
["bitfinex","ETHUSD",1769480141823,0.002,2944.0,2943.8,0.21066596]
["bitfinex","ETHUSD",1769480142160,6.107,2944.2,2943.8,0.21066596]
["bitfinex","ETHUSD",1769480142658,12.98180406,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769480142949,12.98180406,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1769480143116,12.98180406,2943.6,2942.5,14.501]
["bitfinex","ETHUSD",1769480144547,13.53680406,2943.6,2942.5,14.501]
["bitfinex","ETHUSD",1769480145050,0.555,2943.6,2942.9,13.53185819]
["bitfinex","ETHUSD",1769480145250,0.555,2943.6,2943.0,1.35318582]
["bitfinex","ETHUSD",1769480145451,1.11,2943.6,2943.0,1.35318582]
["bitfinex","ETHUSD",1769480145751,1.11,2943.6,2942.7,13.53285819]
["bitfinex","ETHUSD",1769480146142,14.09180406,2943.6,2942.7,13.53285819]
["bitfinex","ETHUSD",1769480146351,14.09180406,2943.6,2942.8,14.5]
["bitfinex","ETHUSD",1769480146726,14.64680406,2943.6,2942.8,28.03185819]
["bitfinex","ETHUSD",1769480147060,1.665,2943.6,2942.8,28.03185819]
["bitfinex","ETHUSD",1769480147232,1.665,2943.6,2942.9,2.80328582]
["bitfinex","ETHUSD",1769480147631,1.665,2943.6,2942.9,16.33514401]
["bitfinex","ETHUSD",1769480148168,2.22,2943.6,2942.9,16.33514401]
["bitfinex","ETHUSD",1769480149663,2.775,2943.6,2942.9,16.33514401]
["bitfinex","ETHUSD",1769480150161,2.775,2943.6,2942.9,13.53185819]
["bitfinex","ETHUSD",1769480150732,3.33,2943.6,2942.9,13.53185819]
["bitfinex","ETHUSD",1769480151967,3.885,2943.6,2942.9,13.53185819]
["bitfinex","ETHUSD",1769480152361,3.885,2943.6,2942.9,14.24385819]
["bitfinex","ETHUSD",1769480152671,3.885,2943.6,2943.1,13.41928418]
["bitfinex","ETHUSD",1769480152871,3.885,2943.6,2943.2,2.79192842]
["bitfinex","ETHUSD",1769480153037,4.44,2943.6,2943.2,2.79192842]
["bitfinex","ETHUSD",1769480154266,4.995,2943.6,2943.2,2.79192842]
["bitfinex","ETHUSD",1769480155374,5.55,2943.6,2943.2,2.79192842]
["bitfinex","ETHUSD",1769480155744,5.55,2943.6,2943.1,13.42028418]
["bitfinex","ETHUSD",1769480155943,5.55,2943.6,2943.2,14.5]
["bitfinex","ETHUSD",1769480156665,6.105,2943.6,2943.2,14.5]
["bitfinex","ETHUSD",1769480157749,6.66,2943.6,2943.2,14.5]
["bitfinex","ETHUSD",1769480159482,7.215,2943.6,2943.2,14.5]
["bitfinex","ETHUSD",1769480160075,7.215,2943.6,2943.2,27.91928418]
["bitfinex","ETHUSD",1769480160280,7.215,2943.6,2943.3,2.79202842]
["bitfinex","ETHUSD",1769480160448,7.77,2943.6,2943.3,2.79202842]
["bitfinex","ETHUSD",1769480161575,8.325,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480161751,8.325,2943.6,2943.1,13.42028418]
["bitfinex","ETHUSD",1769480161951,8.325,2943.6,2943.1,27.92028418]
["bitfinex","ETHUSD",1769480162573,8.325,2943.6,2943.2,13.41928418]
["bitfinex","ETHUSD",1769480162767,8.88,2943.6,2943.2,13.41928418]
["bitfinex","ETHUSD",1769480163078,8.88,2943.6,2943.3,2.79202842]
["bitfinex","ETHUSD",1769480163568,8.88,2943.6,2943.3,16.2113126]
["bitfinex","ETHUSD",1769480163569,1.88756874,2943.6,2943.3,16.2113126]
["bitfinex","ETHUSD",1769480164150,2.44256874,2943.6,2943.3,16.2113126]
["bitfinex","ETHUSD",1769480165183,2.44256874,2943.6,2943.3,13.41928418]
["bitfinex","ETHUSD",1769480165354,0.002,2943.4,2943.3,27.91928418]
["bitfinex","ETHUSD",1769480165556,2.99956874,2943.6,2943.3,27.91928418]
["bitfinex","ETHUSD",1769480166288,2.99956874,2943.6,2943.3,14.5]
["bitfinex","ETHUSD",1769480166587,3.55456874,2943.6,2943.3,14.5]
["bitfinex","ETHUSD",1769480167487,3.55456874,2943.6,2943.4,1.45]
["bitfinex","ETHUSD",1769480167693,4.10956874,2943.6,2943.4,1.45]
["bitfinex","ETHUSD",1769480168778,4.66456874,2943.6,2943.4,1.45]
["bitfinex","ETHUSD",1769480168953,4.66456874,2943.6,2943.4,1.36276443]
["bitfinex","ETHUSD",1769480169154,4.66456874,2943.6,2943.3,14.5]
["bitfinex","ETHUSD",1769480169490,4.66456874,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480169795,13.79800323,2943.5,2942.8,3.89]
["bitfinex","ETHUSD",1769480171086,14.35300323,2943.5,2942.8,3.89]
["bitfinex","ETHUSD",1769480172291,14.90800323,2943.5,2942.8,3.89]
["bitfinex","ETHUSD",1769480172593,14.90800323,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480172797,1.11,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480173162,1.11,2943.5,2942.9,13.80838418]
["bitfinex","ETHUSD",1769480173364,1.665,2943.5,2942.9,13.80838418]
["bitfinex","ETHUSD",1769480174389,1.665,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480174588,2.22,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480175264,15.30600323,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480175674,15.86100323,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480176909,3.33,2943.5,2942.9,0.3891]
["bitfinex","ETHUSD",1769480177079,3.33,2943.5,2942.9,14.8891]
["bitfinex","ETHUSD",1769480177279,3.33,2943.5,2943.0,1.48891]
["bitfinex","ETHUSD",1769480177464,3.33,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769480177667,0.002,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480178101,0.557,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480179296,1.112,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480179502,1.112,2943.4,2943.1,1.638901]
["bitfinex","ETHUSD",1769480180171,1.112,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480180681,1.667,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480181914,2.222,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480183095,2.777,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480184427,3.332,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480184616,3.332,2943.4,2943.1,1.30108243]
["bitfinex","ETHUSD",1769480185518,3.887,2943.4,2943.1,1.30108243]
["bitfinex","ETHUSD",1769480185929,3.887,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480186630,4.442,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480187321,17.37229603,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1769480187533,12.93029603,2943.3,2942.7,3.891]
["bitfinex","ETHUSD",1769480187717,12.93029603,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769480187886,13.48529603,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769480188910,0.712,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769480189326,0.712,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769480189621,0.714,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769480190240,14.19929603,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769480191325,14.75429603,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769480191889,12.93029603,2943.1,2942.5,3.891]
["bitfinex","ETHUSD",1769480192093,12.93029603,2943.1,2940.0,12.155]
["bitfinex","ETHUSD",1769480192094,12.93029603,2942.9,2941.7,3.89]
["bitfinex","ETHUSD",1769480192318,12.93029603,2942.7,2941.7,3.89]
["bitfinex","ETHUSD",1769480192518,12.93029603,2942.7,2941.7,16.50072428]
["bitfinex","ETHUSD",1769480192716,12.93029603,2942.7,2941.8,1.65007243]
["bitfinex","ETHUSD",1769480194026,13.48529603,2942.7,2941.8,1.65007243]
["bitfinex","ETHUSD",1769480194395,13.48529603,2942.7,2941.7,12.61072428]
["bitfinex","ETHUSD",1769480195336,14.04029603,2942.7,2941.7,12.61072428]
["bitfinex","ETHUSD",1769480196332,1.11,2942.7,2942.2,12.80201652]
["bitfinex","ETHUSD",1769480196538,1.665,2942.7,2942.2,12.80201652]
["bitfinex","ETHUSD",1769480197616,2.22,2942.7,2942.2,12.80201652]
["bitfinex","ETHUSD",1769480197824,2.22,2942.7,2942.3,14.53662709]
["bitfinex","ETHUSD",1769480198208,0.555,2942.9,2942.3,14.53662709]
["bitfinex","ETHUSD",1769480198209,0.555,2942.9,2942.5,12.80201652]
["bitfinex","ETHUSD",1769480198842,1.11,2942.9,2942.5,12.80201652]
["bitfinex","ETHUSD",1769480199214,1.11,2942.9,2941.5,12.80201652]
["bitfinex","ETHUSD",1769480199215,13.40283819,2942.5,2941.5,12.80201652]
["bitfinex","ETHUSD",1769480199538,13.40095191,2942.5,2941.5,12.80201652]
["bitfinex","ETHUSD",1769480199706,13.40095191,2942.5,2941.3,12.80201652]
["bitfinex","ETHUSD",1769480199908,13.95595191,2942.5,2941.3,12.80201652]
["bitfinex","ETHUSD",1769480200104,13.95595191,2942.5,2941.4,1.35150165]
["bitfinex","ETHUSD",1769480201248,14.51095191,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769480201610,14.51295191,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769480202533,15.06795191,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769480203706,15.62295191,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769480203907,13.40283819,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769480204147,13.40283819,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769480205247,13.95783819,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769480205446,13.40283819,2941.9,2940.7,12.80201652]
["bitfinex","ETHUSD",1769480205617,13.40283819,2941.9,2940.9,12.80201652]
["bitfinex","ETHUSD",1769480205943,13.40283819,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480206337,13.95783819,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480207534,14.51283819,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480208215,14.51283819,2941.9,2940.8,1.29300165]
["bitfinex","ETHUSD",1769480208414,13.40283819,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769480208616,13.40283819,2941.5,2940.6,12.80201652]
["bitfinex","ETHUSD",1769480208833,13.40283819,2941.5,2940.7,28.44593606]
["bitfinex","ETHUSD",1769480209847,0.555,2941.7,2940.8,13.94593606]
["bitfinex","ETHUSD",1769480210017,0.555,2941.5,2940.8,13.94593606]
["bitfinex","ETHUSD",1769480210346,0.555,2941.5,2940.7,14.5]
["bitfinex","ETHUSD",1769480210347,1.11,2941.9,2941.4,13.94593606]
["bitfinex","ETHUSD",1769480211250,1.665,2941.9,2941.4,13.94593606]
["bitfinex","ETHUSD",1769480212052,0.713,2942.4,2941.5,13.94593606]
["bitfinex","ETHUSD",1769480212417,1.11,2942.1,2941.7,13.94593606]
["bitfinex","ETHUSD",1769480212616,1.11,2942.1,2941.8,16.79052967]
["bitfinex","ETHUSD",1769480213053,0.56,2942.1,2941.8,16.79052967]
["bitfinex","ETHUSD",1769480213453,0.56,2942.1,2941.8,2.84459361]
["bitfinex","ETHUSD",1769480213634,1.115,2942.1,2941.8,2.84459361]
["bitfinex","ETHUSD",1769480214952,14.96876378,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769480216029,15.52376378,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769480217256,16.07876378,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769480218973,16.63376378,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769480219676,3.335,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1769480219884,3.335,2942.1,2941.6,1.39569361]
["bitfinex","ETHUSD",1769480220044,3.89,2942.1,2941.6,1.39569361]
["bitfinex","ETHUSD",1769480220542,2.222,2942.5,2941.7,13.94593606]
["bitfinex","ETHUSD",1769480220760,2.222,2942.5,2941.8,13.94593606]
["bitfinex","ETHUSD",1769480221177,2.777,2942.5,2941.8,28.44593606]
["bitfinex","ETHUSD",1769480221479,2.777,2942.5,2941.9,3.23359361]
["bitfinex","ETHUSD",1769480221877,2.777,2942.5,2941.9,17.17952967]
["bitfinex","ETHUSD",1769480222388,3.332,2942.5,2941.9,17.17952967]
["bitfinex","ETHUSD",1769480223690,3.887,2942.5,2941.9,17.17952967]
["bitfinex","ETHUSD",1769480224058,3.887,2942.5,2941.9,21.06952967]
["bitfinex","ETHUSD",1769480224253,3.887,2942.5,2942.0,3.39333888]
["bitfinex","ETHUSD",1769480224685,4.442,2942.5,2942.0,3.39333888]
["bitfinex","ETHUSD",1769480225382,4.442,2942.5,2942.0,17.33927494]
["bitfinex","ETHUSD",1769480225772,4.997,2942.5,2942.0,17.33927494]
["bitfinex","ETHUSD",1769480226278,0.002,2942.3,2942.0,17.33927494]
["bitfinex","ETHUSD",1769480226477,0.002,2942.3,2942.1,3.39333888]
["bitfinex","ETHUSD",1769480227575,0.002,2942.7,2942.3,14.50093605]
["bitfinex","ETHUSD",1769480227765,0.002,2942.7,2942.3,0.55499999]
["bitfinex","ETHUSD",1769480228794,0.557,2942.7,2942.3,0.55499999]
["bitfinex","ETHUSD",1769480228997,0.557,2942.7,2942.1,17.33927494]
["bitfinex","ETHUSD",1769480228998,13.85576378,2942.7,2942.1,3.39333888]
["bitfinex","ETHUSD",1769480229203,13.85576378,2942.7,2942.0,3.89]
["bitfinex","ETHUSD",1769480230798,14.41076378,2942.7,2942.0,3.89]
["bitfinex","ETHUSD",1769480232081,14.96576378,2942.7,2942.0,3.89]
["bitfinex","ETHUSD",1769480232897,14.96576378,2942.7,2941.7,3.89]
["bitfinex","ETHUSD",1769480233077,14.96576378,2942.7,2941.8,3.89]
["bitfinex","ETHUSD",1769480233271,15.52076378,2942.7,2941.8,3.89]
["bitfinex","ETHUSD",1769480233503,2.222,2942.7,2941.8,18.39]
["bitfinex","ETHUSD",1769480233682,2.222,2942.7,2941.9,13.94593606]
["bitfinex","ETHUSD",1769480234487,2.777,2942.7,2942.1,13.94593606]
["bitfinex","ETHUSD",1769480234703,2.777,2942.7,2942.2,2.84459361]
["bitfinex","ETHUSD",1769480235578,3.332,2942.7,2942.2,2.84459361]
["bitfinex","ETHUSD",1769480236791,3.887,2942.7,2942.2,2.84459361]
["bitfinex","ETHUSD",1769480237710,3.887,2942.7,2942.1,13.94593606]
["bitfinex","ETHUSD",1769480237910,4.442,2942.7,2942.1,28.44593606]
["bitfinex","ETHUSD",1769480238412,4.442,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769480238816,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480240195,0.557,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480240392,0.557,2942.5,2942.3,1.4501]
["bitfinex","ETHUSD",1769480240721,4.997,2942.7,2942.3,1.4501]
["bitfinex","ETHUSD",1769480241403,5.552,2942.7,2942.3,1.4501]
["bitfinex","ETHUSD",1769480242816,6.107,2942.7,2942.3,1.4501]
["bitfinex","ETHUSD",1769480244116,6.662,2942.7,2942.3,1.4501]
["bitfinex","ETHUSD",1769480245730,7.217,2942.7,2942.3,1.4501]
["bitfinex","ETHUSD",1769480245890,7.217,2942.7,2942.2,3.891]
["bitfinex","ETHUSD",1769480246803,7.772,2942.7,2942.2,3.891]
["bitfinex","ETHUSD",1769480248634,8.327,2942.7,2942.2,3.891]
["bitfinex","ETHUSD",1769480249244,8.327,2942.7,2942.3,3.89]
["bitfinex","ETHUSD",1769480249559,2.44321999,2942.7,2942.4,13.11910155]
["bitfinex","ETHUSD",1769480249738,2.99821999,2942.7,2942.5,2.15553252]
["bitfinex","ETHUSD",1769480249948,2.99821999,2942.7,2942.5,15.27463407]
["bitfinex","ETHUSD",1769480250146,2.99821999,2942.7,2942.5,2.15553252]
["bitfinex","ETHUSD",1769480250908,2.32459619,2942.7,2942.5,2.15553252]
["bitfinex","ETHUSD",1769480251211,2.32659619,2942.7,2942.5,2.15553252]
["bitfinex","ETHUSD",1769480251416,2.32659619,2942.7,2942.6,2.97756341]
["bitfinex","ETHUSD",1769480251735,1.11,2942.9,2942.6,2.97756341]
["bitfinex","ETHUSD",1769480252127,1.665,2942.9,2942.6,2.97756341]
["bitfinex","ETHUSD",1769480253365,2.22,2942.9,2942.5,31.50910155]
["bitfinex","ETHUSD",1769480254351,2.775,2942.9,2942.5,31.50910155]
["bitfinex","ETHUSD",1769480255871,3.33,2942.9,2942.5,31.50910155]
["bitfinex","ETHUSD",1769480257140,3.885,2942.9,2942.5,31.50910155]
["bitfinex","ETHUSD",1769480258361,4.44,2942.9,2942.5,31.50910155]
["bitfinex","ETHUSD",1769480258532,4.44,2942.9,2942.6,3.15101016]
["bitfinex","ETHUSD",1769480259231,0.555,2942.9,2942.6,3.15101016]
["bitfinex","ETHUSD",1769480259432,1.825,2943.2,2942.6,3.15101016]
["bitfinex","ETHUSD",1769480259931,1.112,2943.2,2942.6,3.15101016]
["bitfinex","ETHUSD",1769480260156,1.112,2943.2,2942.7,13.11910155]
["bitfinex","ETHUSD",1769480260358,1.112,2943.2,2942.8,2.08163353]
["bitfinex","ETHUSD",1769480260662,1.667,2943.2,2942.8,15.20073508]
["bitfinex","ETHUSD",1769480261860,2.222,2943.2,2942.8,15.20073508]
["bitfinex","ETHUSD",1769480262066,1.11,2943.3,2942.8,15.20073508]
["bitfinex","ETHUSD",1769480262357,4.442,2943.4,2942.9,32.16532515]
["bitfinex","ETHUSD",1769480262533,4.442,2943.4,2943.0,3.39333888]
["bitfinex","ETHUSD",1769480262936,4.997,2943.4,2943.0,3.39333888]
["bitfinex","ETHUSD",1769480263328,4.997,2943.4,2943.1,14.5]
["bitfinex","ETHUSD",1769480263637,0.002,2943.2,2943.1,14.5]
["bitfinex","ETHUSD",1769480263842,4.997,2943.4,2943.1,14.5]
["bitfinex","ETHUSD",1769480264044,4.997,2943.4,2943.2,1.78933389]
["bitfinex","ETHUSD",1769480265568,5.002,2943.4,2943.2,1.78933389]
["bitfinex","ETHUSD",1769480266936,5.557,2943.4,2943.2,1.78933389]
["bitfinex","ETHUSD",1769480267136,3.33,2943.5,2943.2,1.78933389]
["bitfinex","ETHUSD",1769480267337,5.21956874,2943.6,2943.2,1.78933389]
["bitfinex","ETHUSD",1769480267533,5.21956874,2943.6,2943.1,13.11910155]
["bitfinex","ETHUSD",1769480267534,5.21956874,2943.6,2943.3,1.49084354]
["bitfinex","ETHUSD",1769480267938,5.77456874,2943.6,2943.3,1.49084354]
["bitfinex","ETHUSD",1769480269078,6.32956874,2943.6,2943.3,1.49084354]
["bitfinex","ETHUSD",1769480269984,6.32956874,2943.6,2943.0,12.57700641]
["bitfinex","ETHUSD",1769480270466,6.88456874,2943.6,2943.0,12.57700641]
["bitfinex","ETHUSD",1769480270762,6.88456874,2943.6,2942.9,5.2592236]
["bitfinex","ETHUSD",1769480270979,20.62412469,2943.6,2942.9,5.2592236]
["bitfinex","ETHUSD",1769480271350,21.17912469,2943.6,2942.9,5.2592236]
["bitfinex","ETHUSD",1769480271678,21.17912469,2943.6,2943.0,0.52592236]
["bitfinex","ETHUSD",1769480272082,13.73955595,2943.5,2943.0,0.52592236]
["bitfinex","ETHUSD",1769480272282,13.73955595,2943.5,2942.9,0.712]
["bitfinex","ETHUSD",1769480272579,14.29455595,2943.5,2942.9,0.712]
["bitfinex","ETHUSD",1769480273279,0.555,2943.5,2942.9,13.28900641]
["bitfinex","ETHUSD",1769480273581,0.555,2943.5,2943.0,1.71790064]
["bitfinex","ETHUSD",1769480273777,1.11,2943.5,2943.0,1.71790064]
["bitfinex","ETHUSD",1769480274790,1.11,2943.5,2943.0,14.29490705]
["bitfinex","ETHUSD",1769480274955,1.665,2943.5,2943.0,14.29490705]
["bitfinex","ETHUSD",1769480275879,1.665,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769480276085,2.22,2943.5,2943.2,1.42959071]
["bitfinex","ETHUSD",1769480277185,7.43956874,2943.6,2943.2,1.42959071]
["bitfinex","ETHUSD",1769480278558,7.99456874,2943.6,2943.2,1.42959071]
["bitfinex","ETHUSD",1769480279682,8.54956874,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480280792,9.10456874,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480281992,9.65956874,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480283191,9.19320175,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480284393,9.74820175,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769480284595,9.74820175,2943.6,2943.2,1.81859071]
["bitfinex","ETHUSD",1769480284767,8.4280423,2943.6,2943.2,1.81859071]
["bitfinex","ETHUSD",1769480285474,8.9830423,2943.6,2943.2,1.81859071]
["bitfinex","ETHUSD",1769480285890,0.75777757,2943.6,2943.2,18.94182072]
["bitfinex","ETHUSD",1769480286296,0.002,2943.7,2943.2,18.94182072]
["bitfinex","ETHUSD",1769480286493,0.555,2943.6,2943.3,2.28328207]
["bitfinex","ETHUSD",1769480286698,0.002,2943.7,2943.3,2.28328207]
["bitfinex","ETHUSD",1769480287006,0.555,2943.8,2943.3,15.57228848]
["bitfinex","ETHUSD",1769480287679,1.11,2943.8,2943.3,15.57228848]
["bitfinex","ETHUSD",1769480289618,1.665,2943.8,2943.3,15.57228848]
["bitfinex","ETHUSD",1769480289783,1.665,2943.8,2943.4,2.01185121]
["bitfinex","ETHUSD",1769480290295,15.40455595,2943.8,2943.4,2.01185121]
["bitfinex","ETHUSD",1769480290497,15.40455595,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769480290900,15.95955595,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769480292318,16.51455595,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769480293561,17.06955595,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769480293859,13.73955595,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769480294127,13.73955595,2943.6,2942.8,0.3891]
["bitfinex","ETHUSD",1769480294424,13.73955595,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769480294606,14.29455595,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769480295007,4.5462236,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1769480295211,13.73955595,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769480295828,14.29455595,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769480296025,13.73955595,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769480296209,14.45155595,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769480296621,13.73955595,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769480297154,14.29455595,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769480297425,13.73955595,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769480298430,14.29455595,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769480299619,14.29455595,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769480299817,14.84955595,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769480301044,15.40455595,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769480301265,13.19345125,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769480301416,13.19345125,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480301949,13.19345125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480302244,13.74845125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480303619,14.30345125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480304916,14.85845125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480306041,15.41345125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480307236,15.96845125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480307439,2.775,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480308454,3.33,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480309430,3.885,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480310734,4.44,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480311174,4.44,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480311944,4.995,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480313473,5.55,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480314638,6.105,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480315653,6.66,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480316967,7.215,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769480317954,20.40845125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480318153,20.96345125,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769480318767,13.19345125,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1769480319382,13.74845125,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1769480319566,13.74845125,2942.4,2941.3,16.47100641]
["bitfinex","ETHUSD",1769480319766,14.46145125,2942.4,2941.3,13.29400641]
["bitfinex","ETHUSD",1769480320687,15.01645125,2942.4,2941.3,13.29400641]
["bitfinex","ETHUSD",1769480321452,15.01645125,2942.4,2941.3,0.713]
["bitfinex","ETHUSD",1769480321659,15.01645125,2942.4,2941.3,13.29400641]
["bitfinex","ETHUSD",1769480321860,15.57145125,2942.4,2941.3,13.29400641]
["bitfinex","ETHUSD",1769480323595,15.57145125,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1769480323767,16.12645125,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1769480324864,13.19345125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480326494,13.74845125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480327274,14.46145125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480327469,15.01645125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480328888,15.57145125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480329993,16.12645125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480331584,16.68145125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480332673,17.23645125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480334510,17.79145125,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769480335110,17.79145125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480335808,18.34645125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480336907,18.90145125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480338208,19.45645125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480339710,20.01145125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480340778,20.56645125,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480341513,7.373,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769480341715,13.36010727,2942.2,2940.9,12.58300641]
["bitfinex","ETHUSD",1769480342284,0.713,2942.1,2940.9,12.58300641]
["bitfinex","ETHUSD",1769480342511,14.07310727,2942.1,2940.9,12.58300641]
["bitfinex","ETHUSD",1769480342718,14.07310727,2942.1,2941.1,12.58300641]
["bitfinex","ETHUSD",1769480342885,14.07310727,2942.1,2941.0,14.5]
["bitfinex","ETHUSD",1769480342886,13.36010727,2941.5,2941.0,14.5]
["bitfinex","ETHUSD",1769480343091,14.07310727,2941.5,2941.0,14.5]
["bitfinex","ETHUSD",1769480344117,14.07310727,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1769480344317,14.62810727,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1769480344513,14.62810727,2941.5,2940.5,14.501]
["bitfinex","ETHUSD",1769480344817,14.62810727,2941.5,2940.6,2.70840064]
["bitfinex","ETHUSD",1769480345318,14.62810727,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1769480345521,15.18310727,2941.5,2940.7,14.5]
["bitfinex","ETHUSD",1769480346621,15.73810727,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769480347007,15.73810727,2941.5,2940.7,14.5]
["bitfinex","ETHUSD",1769480347708,16.29310727,2941.5,2940.7,14.5]
["bitfinex","ETHUSD",1769480347913,16.29310727,2941.5,2940.7,15.9501]
["bitfinex","ETHUSD",1769480348900,13.36010727,2941.4,2940.7,15.9501]
["bitfinex","ETHUSD",1769480350099,13.91510727,2941.4,2940.7,15.9501]
["bitfinex","ETHUSD",1769480351124,14.47010727,2941.4,2940.7,15.9501]
["bitfinex","ETHUSD",1769480351622,0.555,2942.1,2941.3,8.74900641]
["bitfinex","ETHUSD",1769480351800,13.91510727,2942.1,2941.4,1.32957713]
["bitfinex","ETHUSD",1769480352005,13.91510727,2942.1,2941.1,14.5]
["bitfinex","ETHUSD",1769480352614,14.47010727,2942.1,2941.1,14.5]
["bitfinex","ETHUSD",1769480354002,15.02510727,2942.1,2941.1,14.5]
["bitfinex","ETHUSD",1769480355205,15.58010727,2942.1,2941.1,14.5]
["bitfinex","ETHUSD",1769480355405,15.58010727,2942.1,2941.2,1.45]
["bitfinex","ETHUSD",1769480356322,16.13510727,2942.1,2941.2,1.45]
["bitfinex","ETHUSD",1769480357408,16.69010727,2942.1,2940.9,8.74900641]
["bitfinex","ETHUSD",1769480357607,16.69010727,2942.1,2941.0,14.5]
["bitfinex","ETHUSD",1769480358422,17.40310727,2942.1,2941.3,8.74900641]
["bitfinex","ETHUSD",1769480358737,17.95810727,2942.1,2941.3,8.74900641]
["bitfinex","ETHUSD",1769480358931,0.002,2941.9,2941.3,8.74900641]
["bitfinex","ETHUSD",1769480359134,12.67992633,2941.9,2941.4,1.32957713]
["bitfinex","ETHUSD",1769480359431,12.67992633,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480359811,13.23492633,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480361134,13.78992633,2941.9,2941.0,14.5]
["bitfinex","ETHUSD",1769480361941,1.112,2941.9,2941.1,8.74900641]
["bitfinex","ETHUSD",1769480362237,1.667,2941.9,2941.2,11.07390705]
["bitfinex","ETHUSD",1769480362632,1.667,2941.9,2941.2,2.32490064]
["bitfinex","ETHUSD",1769480363331,1.667,2941.9,2941.2,11.07390705]
["bitfinex","ETHUSD",1769480363507,2.222,2941.9,2941.2,11.07390705]
["bitfinex","ETHUSD",1769480364207,2.222,2941.9,2941.2,2.32490064]
["bitfinex","ETHUSD",1769480364405,2.222,2941.9,2941.3,0.23249006]
["bitfinex","ETHUSD",1769480364607,2.777,2941.9,2941.3,0.23249006]
["bitfinex","ETHUSD",1769480364810,16.68695495,2941.9,2941.3,0.23249006]
["bitfinex","ETHUSD",1769480365921,17.24195495,2941.9,2941.3,14.5]
["bitfinex","ETHUSD",1769480366331,17.24195495,2941.9,2941.0,8.74900641]
["bitfinex","ETHUSD",1769480366731,17.24195495,2941.9,2941.1,14.5]
["bitfinex","ETHUSD",1769480367442,17.79695495,2941.9,2941.1,14.5]
["bitfinex","ETHUSD",1769480369252,18.35195495,2941.9,2941.1,14.5]
["bitfinex","ETHUSD",1769480369452,18.35195495,2941.9,2941.2,2.32490064]
["bitfinex","ETHUSD",1769480370144,4.442,2941.9,2941.2,13.29780333]
["bitfinex","ETHUSD",1769480370328,4.997,2941.9,2941.3,8.74900641]
["bitfinex","ETHUSD",1769480371146,0.002,2941.7,2941.5,13.29780333]
["bitfinex","ETHUSD",1769480371440,3.887,2942.1,2941.5,13.29780333]
["bitfinex","ETHUSD",1769480371939,3.87083091,2942.1,2941.5,13.29780333]
["bitfinex","ETHUSD",1769480372136,3.83040834,2942.1,2941.6,1.32978033]
["bitfinex","ETHUSD",1769480372319,3.75764772,2942.1,2941.6,1.32978033]
["bitfinex","ETHUSD",1769480372520,3.66871807,2942.1,2941.6,1.32978033]
["bitfinex","ETHUSD",1769480372744,7.928,2942.3,2941.6,1.32978033]
["bitfinex","ETHUSD",1769480372921,7.215,2942.3,2941.8,4.54879692]
["bitfinex","ETHUSD",1769480373252,7.215,2942.3,2941.9,1.32978033]
["bitfinex","ETHUSD",1769480373422,7.215,2942.3,2941.9,5.21978033]
["bitfinex","ETHUSD",1769480373823,7.215,2942.3,2941.9,19.71978033]
["bitfinex","ETHUSD",1769480374023,7.77,2942.3,2941.9,19.71978033]
["bitfinex","ETHUSD",1769480375354,8.325,2942.3,2941.9,19.71978033]
["bitfinex","ETHUSD",1769480375531,8.325,2942.3,2942.0,3.30175837]
["bitfinex","ETHUSD",1769480376449,2.99621999,2942.3,2942.0,3.30175837]
["bitfinex","ETHUSD",1769480376621,0.002,2942.6,2942.0,15.94076478]
["bitfinex","ETHUSD",1769480377345,0.002,2942.6,2942.1,4.54879692]
["bitfinex","ETHUSD",1769480377570,8.325,2942.5,2942.1,4.54879692]
["bitfinex","ETHUSD",1769480377856,8.325,2942.5,2942.2,16.15995617]
["bitfinex","ETHUSD",1769480379352,8.88,2942.5,2942.2,16.15995617]
["bitfinex","ETHUSD",1769480380550,9.435,2942.5,2942.2,16.15995617]
["bitfinex","ETHUSD",1769480381660,9.99,2942.5,2942.2,16.15995617]
["bitfinex","ETHUSD",1769480382447,1.05238369,2942.5,2942.3,3.89]
["bitfinex","ETHUSD",1769480382631,1.05238369,2942.5,2942.4,2.00499562]
["bitfinex","ETHUSD",1769480382826,1.60738369,2942.5,2942.3,3.89]
["bitfinex","ETHUSD",1769480383038,1.60738369,2942.5,2942.3,18.39]
["bitfinex","ETHUSD",1769480383536,1.667,2942.8,2942.3,18.39]
["bitfinex","ETHUSD",1769480384143,2.222,2942.8,2942.3,18.39]
["bitfinex","ETHUSD",1769480384354,2.172,2942.8,2942.3,18.39]
["bitfinex","ETHUSD",1769480384559,0.555,2943.6,2942.7,4.54879692]
["bitfinex","ETHUSD",1769480384560,14.0,2943.5,2942.7,4.54879692]
["bitfinex","ETHUSD",1769480384734,1.268,2943.6,2942.8,3.89]
["bitfinex","ETHUSD",1769480384735,14.557,2943.3,2942.8,3.89]
["bitfinex","ETHUSD",1769480385664,15.112,2943.3,2942.8,3.89]
["bitfinex","ETHUSD",1769480386530,15.112,2943.3,2942.8,18.39]
["bitfinex","ETHUSD",1769480387040,15.667,2943.3,2942.8,18.39]
["bitfinex","ETHUSD",1769480388240,16.222,2943.3,2942.9,3.89]
["bitfinex","ETHUSD",1769480388967,16.222,2943.3,2942.2,3.891]
["bitfinex","ETHUSD",1769480388968,14.713,2943.2,2942.2,3.891]
["bitfinex","ETHUSD",1769480389472,15.268,2943.2,2942.3,14.5]
["bitfinex","ETHUSD",1769480390847,15.823,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1769480391162,4.54879692,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1769480391358,15.54067192,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769480392361,16.09567192,2943.0,2941.9,3.89]
["bitfinex","ETHUSD",1769480392567,16.09567192,2943.0,2941.6,3.89]
["bitfinex","ETHUSD",1769480392861,16.09567192,2943.0,2941.7,14.5]
["bitfinex","ETHUSD",1769480393066,16.09567192,2943.0,2941.8,1.839]
["bitfinex","ETHUSD",1769480393439,16.09567192,2943.0,2941.6,3.89]
["bitfinex","ETHUSD",1769480393440,16.65067192,2943.0,2941.6,3.89]
["bitfinex","ETHUSD",1769480393870,16.65067192,2943.0,2941.7,14.5]
["bitfinex","ETHUSD",1769480394545,13.50349223,2942.9,2941.7,14.5]
["bitfinex","ETHUSD",1769480395668,14.05849223,2942.9,2941.7,14.5]
["bitfinex","ETHUSD",1769480396769,14.61349223,2942.9,2941.7,14.5]
["bitfinex","ETHUSD",1769480396938,14.61349223,2942.9,2941.8,1.839]
["bitfinex","ETHUSD",1769480397137,13.50349223,2942.7,2941.8,5.65395012]
["bitfinex","ETHUSD",1769480397467,13.50349223,2942.7,2941.8,3.81495012]
["bitfinex","ETHUSD",1769480397670,13.50349223,2942.7,2941.9,14.5]
["bitfinex","ETHUSD",1769480397869,14.05849223,2942.7,2941.9,14.5]
["bitfinex","ETHUSD",1769480398873,0.555,2942.7,2941.9,18.31495012]
["bitfinex","ETHUSD",1769480399073,1.11,2942.7,2941.9,18.31495012]
["bitfinex","ETHUSD",1769480399370,14.61349223,2942.7,2942.0,2.2863747]
["bitfinex","ETHUSD",1769480399840,14.61349223,2942.7,2941.8,4.54879692]
["bitfinex","ETHUSD",1769480400177,14.61349223,2942.7,2941.9,14.5]
["bitfinex","ETHUSD",1769480400370,15.16849223,2942.7,2941.9,14.5]
["bitfinex","ETHUSD",1769480401335,15.72349223,2942.7,2941.9,14.5]
["bitfinex","ETHUSD",1769480401539,15.72349223,2942.7,2941.7,3.89]
["bitfinex","ETHUSD",1769480401744,13.50349223,2942.5,2941.7,3.89]
["bitfinex","ETHUSD",1769480402169,13.50349223,2942.5,2941.7,18.39]
["bitfinex","ETHUSD",1769480402375,13.50349223,2942.4,2941.7,14.5]
["bitfinex","ETHUSD",1769480402557,13.50349223,2942.4,2941.2,0.001]
["bitfinex","ETHUSD",1769480402962,13.50349223,2942.4,2941.3,15.21498509]
["bitfinex","ETHUSD",1769480403163,13.50349223,2942.4,2941.6,13.76689554]
["bitfinex","ETHUSD",1769480403469,0.555,2942.5,2941.6,13.76689554]
["bitfinex","ETHUSD",1769480403773,0.555,2942.4,2941.6,13.76689554]
["bitfinex","ETHUSD",1769480404379,14.05849223,2942.4,2941.4,13.76689554]
["bitfinex","ETHUSD",1769480404566,14.05849223,2942.4,2941.5,1.52149851]
["bitfinex","ETHUSD",1769480404764,14.61349223,2942.4,2941.5,1.52149851]
["bitfinex","ETHUSD",1769480405840,15.16849223,2942.4,2941.5,1.52149851]
["bitfinex","ETHUSD",1769480406060,15.16849223,2942.4,2941.5,13.76689554]
["bitfinex","ETHUSD",1769480406263,1.665,2942.4,2941.5,13.76689554]
["bitfinex","ETHUSD",1769480407363,15.72349223,2942.4,2941.5,13.76689554]
["bitfinex","ETHUSD",1769480407562,15.72349223,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769480407966,15.72349223,2942.4,2941.2,4.604]
["bitfinex","ETHUSD",1769480408188,15.72349223,2942.4,2941.3,0.56254035]
["bitfinex","ETHUSD",1769480408689,16.27849223,2942.4,2941.3,0.56254035]
["bitfinex","ETHUSD",1769480408896,16.27849223,2942.4,2941.2,0.714]
["bitfinex","ETHUSD",1769480409073,16.27849223,2942.4,2941.2,14.48089554]
["bitfinex","ETHUSD",1769480409273,16.27849223,2942.4,2941.3,13.76689554]
["bitfinex","ETHUSD",1769480409782,16.83349223,2942.4,2941.3,13.76689554]
["bitfinex","ETHUSD",1769480411197,13.50349223,2942.3,2941.3,13.76689554]
["bitfinex","ETHUSD",1769480411502,13.50349223,2942.3,2941.4,1.83166925]
["bitfinex","ETHUSD",1769480412262,14.05849223,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769480413494,14.61349223,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769480414592,15.16849223,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769480415705,15.72349223,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769480416997,16.27849223,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769480417309,16.27849223,2942.3,2941.3,1.37678955]
["bitfinex","ETHUSD",1769480418107,13.50349223,2942.2,2941.3,1.37678955]
["bitfinex","ETHUSD",1769480418262,13.50349223,2942.2,2941.2,0.001]
["bitfinex","ETHUSD",1769480419178,13.50349223,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769480419507,14.06049223,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769480420480,14.61549223,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769480420680,13.17360351,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769480422019,13.88660351,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769480422210,14.44160351,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769480422386,13.17360351,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769480422585,13.17360351,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1769480422792,13.17360351,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1769480423421,13.72860351,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1769480424690,14.28360351,2941.7,2940.9,13.0965188]
["bitfinex","ETHUSD",1769480426217,1.11,2941.7,2941.0,13.0955188]
["bitfinex","ETHUSD",1769480426424,1.665,2941.7,2941.0,13.0955188]
["bitfinex","ETHUSD",1769480426713,0.555,2942.0,2941.3,13.0955188]
["bitfinex","ETHUSD",1769480427319,13.72860351,2942.0,2941.2,4.54879692]
["bitfinex","ETHUSD",1769480427519,14.28360351,2942.0,2941.2,4.54879692]
["bitfinex","ETHUSD",1769480428597,14.83860351,2942.0,2941.2,4.54879692]
["bitfinex","ETHUSD",1769480429624,14.83860351,2942.0,2941.1,6.31279522]
["bitfinex","ETHUSD",1769480429832,15.39360351,2942.0,2941.2,2.11427662]
["bitfinex","ETHUSD",1769480431126,15.94860351,2942.0,2941.2,2.11427662]
["bitfinex","ETHUSD",1769480431935,15.94860351,2942.0,2941.0,1.73445219]
["bitfinex","ETHUSD",1769480432152,0.002,2941.8,2941.0,1.73445219]
["bitfinex","ETHUSD",1769480432363,13.17360351,2941.7,2941.0,1.73445219]
["bitfinex","ETHUSD",1769480433745,13.72860351,2941.7,2941.0,1.73445219]
["bitfinex","ETHUSD",1769480433941,0.555,2941.7,2941.1,4.54826365]
["bitfinex","ETHUSD",1769480434108,0.555,2941.7,2941.2,0.62827158]
["bitfinex","ETHUSD",1769480434911,1.11,2941.7,2941.2,0.62827158]
["bitfinex","ETHUSD",1769480436036,1.665,2941.7,2941.2,0.62827158]
["bitfinex","ETHUSD",1769480437309,1.19807634,2941.7,2941.2,0.62827158]
["bitfinex","ETHUSD",1769480437510,1.19807634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480438511,1.75307634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480439741,2.30807634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480440745,2.86307634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480441959,3.41807634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480443156,3.97307634,2941.7,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480444166,3.97307634,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769480444366,4.52807634,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769480444532,4.52807634,2941.7,2941.4,14.501]
["bitfinex","ETHUSD",1769480444734,4.52807634,2941.7,2941.5,1.50186535]
["bitfinex","ETHUSD",1769480445342,13.17360351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480446659,13.72860351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480448074,14.28360351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480449370,14.83860351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480449572,14.83860351,2941.6,2941.5,1.50186535]
["bitfinex","ETHUSD",1769480449971,14.83860351,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769480450136,14.83860351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480450339,15.39360351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480451678,15.94860351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480452851,16.50360351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480453075,16.50360351,2941.6,2941.5,1.50186535]
["bitfinex","ETHUSD",1769480453481,16.50360351,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1769480453670,16.50360351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480453870,17.05860351,2941.6,2941.4,14.501]
["bitfinex","ETHUSD",1769480454072,12.79124139,2941.5,2941.3,0.51765352]
["bitfinex","ETHUSD",1769480454272,12.79124139,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769480455082,12.79124139,2941.5,2941.1,14.5]
["bitfinex","ETHUSD",1769480455279,13.34624139,2941.5,2941.1,14.5]
["bitfinex","ETHUSD",1769480455776,13.34624139,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769480456766,13.90124139,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769480458188,14.45624139,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769480458590,1.665,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769480458761,1.665,2941.5,2941.3,1.4501]
["bitfinex","ETHUSD",1769480459282,1.665,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769480459488,15.01124139,2941.5,2941.4,14.5]
["bitfinex","ETHUSD",1769480459990,15.01124139,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769480460190,15.01124139,2941.5,2940.6,0.713]
["bitfinex","ETHUSD",1769480460392,15.01124139,2941.5,2940.6,5.26126365]
["bitfinex","ETHUSD",1769480460592,15.56624139,2941.5,2940.7,15.02622637]
["bitfinex","ETHUSD",1769480461892,12.79124139,2941.4,2940.7,15.02622637]
["bitfinex","ETHUSD",1769480462884,13.34624139,2941.4,2940.7,15.02622637]
["bitfinex","ETHUSD",1769480463274,13.34624139,2941.4,2940.7,14.5]
["bitfinex","ETHUSD",1769480463994,13.90124139,2941.4,2940.7,14.5]
["bitfinex","ETHUSD",1769480465200,14.45624139,2941.4,2940.7,14.5]
["bitfinex","ETHUSD",1769480466402,15.01124139,2941.4,2940.7,14.5]
["bitfinex","ETHUSD",1769480467529,15.56624139,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769480467835,12.79124139,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769480468333,2.775,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769480468794,3.33,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769480468994,16.12124139,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769480469196,12.79124139,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769480469422,14.40336553,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769480469992,14.95836553,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769480470616,14.95836553,2941.2,2940.5,14.501]
["bitfinex","ETHUSD",1769480471424,15.51336553,2941.2,2940.5,14.501]
["bitfinex","ETHUSD",1769480472003,1.11,2941.2,2940.5,27.8457376]
["bitfinex","ETHUSD",1769480472630,1.665,2941.2,2940.5,14.501]
["bitfinex","ETHUSD",1769480472794,14.45624139,2941.2,2940.5,14.501]
["bitfinex","ETHUSD",1769480472996,14.45624139,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769480473614,15.01124139,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769480473794,12.79124139,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769480474637,13.50424139,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769480474810,14.05924139,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769480475926,0.555,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769480476104,1.11,2941.0,2940.5,13.3457376]
["bitfinex","ETHUSD",1769480476302,1.11,2941.0,2940.5,14.68031136]
["bitfinex","ETHUSD",1769480477306,1.665,2941.0,2940.5,27.8457376]
["bitfinex","ETHUSD",1769480477517,14.45624139,2941.0,2940.5,14.501]
["bitfinex","ETHUSD",1769480477708,14.45624139,2941.0,2939.8,13.3447376]
["bitfinex","ETHUSD",1769480478005,14.45624139,2941.0,2939.7,14.0577376]
["bitfinex","ETHUSD",1769480478209,14.45624139,2941.0,2939.8,14.5]
["bitfinex","ETHUSD",1769480478509,14.76299189,2940.9,2939.9,16.20051136]
["bitfinex","ETHUSD",1769480479017,14.76299189,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769480479535,15.31799189,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769480480732,15.87299189,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769480481811,16.42799189,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769480483042,13.55187349,2940.8,2939.8,13.6163284]
["bitfinex","ETHUSD",1769480483238,13.55187349,2940.8,2939.9,1.43293284]
["bitfinex","ETHUSD",1769480483408,13.55187349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480484232,14.10687349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480485350,14.66187349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480485645,14.66187349,2940.8,2940.0,17.45492612]
["bitfinex","ETHUSD",1769480486415,15.21687349,2940.8,2940.0,17.45492612]
["bitfinex","ETHUSD",1769480486616,15.21687349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480487641,15.77187349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480488756,16.32687349,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480489433,2.775,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480489741,3.33,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769480489950,3.33,2940.8,2940.1,2.81163284]
["bitfinex","ETHUSD",1769480490316,3.33,2940.8,2940.1,16.42796124]
["bitfinex","ETHUSD",1769480491032,3.885,2940.8,2940.1,16.42796124]
["bitfinex","ETHUSD",1769480491727,3.885,2940.8,2940.1,13.6163284]
["bitfinex","ETHUSD",1769480491932,3.885,2940.8,2940.2,14.501]
["bitfinex","ETHUSD",1769480492154,0.002,2940.7,2940.2,14.501]
["bitfinex","ETHUSD",1769480493249,13.55387349,2940.7,2939.7,0.713]
["bitfinex","ETHUSD",1769480493458,14.10887349,2940.7,2939.7,0.713]
["bitfinex","ETHUSD",1769480493757,14.10887349,2940.7,2939.8,0.52652037]
["bitfinex","ETHUSD",1769480494348,14.10887349,2940.7,2939.9,14.5]
["bitfinex","ETHUSD",1769480494546,14.66387349,2940.7,2939.9,14.5]
["bitfinex","ETHUSD",1769480495657,15.21887349,2940.7,2939.9,14.5]
["bitfinex","ETHUSD",1769480496364,15.21887349,2940.7,2939.8,0.52652037]
["bitfinex","ETHUSD",1769480496857,15.21887349,2940.7,2939.8,15.02652037]
["bitfinex","ETHUSD",1769480497060,15.77387349,2940.7,2939.9,1.50265204]
["bitfinex","ETHUSD",1769480497454,2.222,2940.7,2939.9,15.11898044]
["bitfinex","ETHUSD",1769480498969,2.777,2940.7,2939.9,15.11898044]
["bitfinex","ETHUSD",1769480500261,3.332,2940.7,2939.9,15.11898044]
["bitfinex","ETHUSD",1769480500570,3.332,2940.7,2940.0,29.68087848]
["bitfinex","ETHUSD",1769480501272,3.887,2940.7,2940.0,29.68087848]
["bitfinex","ETHUSD",1769480502453,4.442,2940.7,2940.1,13.6163284]
["bitfinex","ETHUSD",1769480502866,4.442,2940.7,2940.0,2.27755008]
["bitfinex","ETHUSD",1769480503262,4.442,2940.7,2940.1,14.5]
["bitfinex","ETHUSD",1769480503468,4.442,2940.7,2940.2,1.67775501]
["bitfinex","ETHUSD",1769480503673,4.997,2940.7,2940.2,1.67775501]
["bitfinex","ETHUSD",1769480503982,4.997,2940.7,2940.1,15.213]
["bitfinex","ETHUSD",1769480504975,5.552,2940.7,2940.1,15.213]
["bitfinex","ETHUSD",1769480505176,5.552,2940.7,2940.1,15.214]
["bitfinex","ETHUSD",1769480505562,0.002,2940.5,2940.1,28.8303284]
["bitfinex","ETHUSD",1769480505955,0.557,2940.5,2940.1,28.8303284]
["bitfinex","ETHUSD",1769480506162,0.557,2940.5,2940.2,3.03948785]
["bitfinex","ETHUSD",1769480506380,0.557,2940.5,2940.2,16.65581625]
["bitfinex","ETHUSD",1769480507494,1.112,2940.5,2940.2,16.65581625]
["bitfinex","ETHUSD",1769480508654,1.667,2940.5,2940.2,16.65581625]
["bitfinex","ETHUSD",1769480509782,1.5434141,2940.5,2940.2,16.65581625]
["bitfinex","ETHUSD",1769480509980,4.44,2940.8,2940.2,16.65581625]
["bitfinex","ETHUSD",1769480509981,0.03472553,2940.8,2940.4,13.74116438]
["bitfinex","ETHUSD",1769480510687,2.22,2941.0,2940.7,13.74116438]
["bitfinex","ETHUSD",1769480510984,0.555,2940.8,2940.4,14.5]
["bitfinex","ETHUSD",1769480511292,0.555,2940.8,2940.4,15.213]
["bitfinex","ETHUSD",1769480511500,0.555,2940.8,2940.5,3.09224153]
["bitfinex","ETHUSD",1769480512504,1.11,2940.8,2940.5,3.09224153]
["bitfinex","ETHUSD",1769480512872,14.84636532,2940.8,2940.5,3.09224153]
["bitfinex","ETHUSD",1769480513084,14.84636532,2940.8,2940.4,14.5]
["bitfinex","ETHUSD",1769480513685,15.40136532,2940.8,2940.1,0.714]
["bitfinex","ETHUSD",1769480514204,15.40136532,2940.8,2940.2,14.5]
["bitfinex","ETHUSD",1769480514904,15.95636532,2940.8,2940.2,14.5]
["bitfinex","ETHUSD",1769480516015,16.51136532,2940.8,2940.2,14.5]
["bitfinex","ETHUSD",1769480516318,16.51136532,2940.8,2940.3,1.5214]
["bitfinex","ETHUSD",1769480517703,17.06636532,2940.8,2940.3,1.5214]
["bitfinex","ETHUSD",1769480518010,17.06636532,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769480518874,17.62136532,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769480520010,18.17636532,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769480521192,18.73136532,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769480522405,19.28636532,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769480522606,13.73636532,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1769480522808,15.66500185,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1769480523510,16.22000185,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1769480523913,16.93300185,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769480524702,13.73636532,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769480525819,14.29136532,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1769480526022,1.80430019,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769480527332,2.35930019,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769480528644,2.91430019,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769480529729,3.46930019,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1769480529936,17.20566551,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1769480530243,17.20566551,2940.5,2939.7,13.74116438]
["bitfinex","ETHUSD",1769480530435,15.40136532,2940.5,2939.8,1.37411644]
["bitfinex","ETHUSD",1769480531016,15.95636532,2940.5,2939.8,1.37411644]
["bitfinex","ETHUSD",1769480532446,16.51136532,2940.5,2939.8,1.37411644]
["bitfinex","ETHUSD",1769480533954,17.06636532,2940.5,2939.8,1.37411644]
["bitfinex","ETHUSD",1769480534152,3.33,2940.5,2939.9,1.51152808]
["bitfinex","ETHUSD",1769480534318,3.33,2940.5,2939.9,13.74116438]
["bitfinex","ETHUSD",1769480535320,3.885,2940.5,2939.9,13.74116438]
["bitfinex","ETHUSD",1769480536554,4.44,2940.5,2939.9,13.74116438]
["bitfinex","ETHUSD",1769480537954,4.995,2940.5,2939.9,13.74116438]
["bitfinex","ETHUSD",1769480539460,5.55,2940.5,2939.9,13.74116438]
["bitfinex","ETHUSD",1769480539675,5.55,2940.5,2939.4,5.26520365]
["bitfinex","ETHUSD",1769480539879,5.55,2940.5,2939.5,14.02715554]
["bitfinex","ETHUSD",1769480540234,13.41970542,2940.4,2939.5,14.02715554]
["bitfinex","ETHUSD",1769480541378,13.41970542,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1769480541688,13.97470542,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1769480542339,13.97470542,2940.4,2939.2,12.79473926]
["bitfinex","ETHUSD",1769480542537,13.97470542,2940.4,2939.3,14.52943355]
["bitfinex","ETHUSD",1769480542778,14.52970542,2940.4,2939.3,14.52943355]
["bitfinex","ETHUSD",1769480543939,15.08470542,2940.4,2939.3,14.52943355]
["bitfinex","ETHUSD",1769480544770,1.665,2940.4,2939.3,14.52943355]
["bitfinex","ETHUSD",1769480544975,2.22,2940.4,2939.3,14.52943355]
["bitfinex","ETHUSD",1769480545135,2.22,2940.4,2939.5,12.79473926]
["bitfinex","ETHUSD",1769480546268,2.775,2940.4,2939.5,12.79473926]
["bitfinex","ETHUSD",1769480547575,3.33,2940.4,2939.6,5.0]
["bitfinex","ETHUSD",1769480549077,3.885,2940.4,2939.6,5.0]
["bitfinex","ETHUSD",1769480550570,4.44,2940.4,2939.6,5.0]
["bitfinex","ETHUSD",1769480550869,4.44,2940.4,2939.7,1.77947393]
["bitfinex","ETHUSD",1769480551668,4.995,2940.4,2939.7,1.77947393]
["bitfinex","ETHUSD",1769480552060,4.995,2940.4,2939.7,14.57421319]
["bitfinex","ETHUSD",1769480552769,5.55,2940.4,2939.7,14.57421319]
["bitfinex","ETHUSD",1769480553071,5.55,2940.4,2939.7,14.57521319]
["bitfinex","ETHUSD",1769480553378,0.002,2940.2,2939.8,1.95752132]
["bitfinex","ETHUSD",1769480553981,0.557,2940.2,2939.8,1.95752132]
["bitfinex","ETHUSD",1769480554788,0.557,2940.2,2939.8,14.75226058]
["bitfinex","ETHUSD",1769480555291,1.112,2940.2,2939.8,14.75226058]
["bitfinex","ETHUSD",1769480556571,1.667,2940.2,2939.8,14.75226058]
["bitfinex","ETHUSD",1769480556776,1.667,2940.2,2939.9,15.11114376]
["bitfinex","ETHUSD",1769480557073,5.552,2940.4,2939.9,15.11114376]
["bitfinex","ETHUSD",1769480557695,6.107,2940.4,2939.9,15.11114376]
["bitfinex","ETHUSD",1769480558417,6.107,2940.4,2939.9,20.11114376]
["bitfinex","ETHUSD",1769480559123,6.662,2940.4,2939.9,20.11114376]
["bitfinex","ETHUSD",1769480559293,6.662,2940.4,2940.0,2.01111438]
["bitfinex","ETHUSD",1769480560611,7.217,2940.4,2940.0,2.01111438]
["bitfinex","ETHUSD",1769480561617,7.772,2940.4,2940.0,2.01111438]
["bitfinex","ETHUSD",1769480563114,8.327,2940.4,2940.0,2.01111438]
["bitfinex","ETHUSD",1769480564294,8.882,2940.4,2940.0,2.01111438]
["bitfinex","ETHUSD",1769480565521,0.002,2940.2,2940.0,2.01211438]
["bitfinex","ETHUSD",1769480565723,0.002,2940.2,2940.1,2.15121144]
["bitfinex","ETHUSD",1769480566825,0.557,2940.2,2940.1,2.15121144]
["bitfinex","ETHUSD",1769480567937,1.112,2940.2,2940.1,2.15121144]
["bitfinex","ETHUSD",1769480568309,1.112,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480568999,1.667,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480570325,2.222,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480571498,2.777,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480572826,3.332,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480573045,3.332,2940.2,2940.0,1.9511]
["bitfinex","ETHUSD",1769480573739,3.887,2940.2,2940.0,1.9511]
["bitfinex","ETHUSD",1769480573945,3.887,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480575174,4.442,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1769480576251,4.442,2940.2,2940.0,0.714]
["bitfinex","ETHUSD",1769480576460,4.997,2940.2,2940.0,5.714]
["bitfinex","ETHUSD",1769480576922,4.997,2940.2,2940.0,20.214]
["bitfinex","ETHUSD",1769480577665,5.552,2940.2,2940.0,20.214]
["bitfinex","ETHUSD",1769480578828,6.107,2940.2,2940.0,20.214]
["bitfinex","ETHUSD",1769480579237,6.107,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480580068,6.662,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480581267,7.217,2940.2,2940.0,7.7354]
["bitfinex","ETHUSD",1769480581780,7.217,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480582242,7.772,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480584094,8.327,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480584951,8.327,2940.2,2940.0,7.7354]
["bitfinex","ETHUSD",1769480585151,8.882,2940.2,2940.0,7.7354]
["bitfinex","ETHUSD",1769480585384,8.882,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480586559,9.437,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480588453,9.992,2940.2,2940.0,7.7354]
["bitfinex","ETHUSD",1769480589092,9.992,2940.2,2940.0,22.2354]
["bitfinex","ETHUSD",1769480590095,9.992,2940.2,2940.0,21.5224]
["bitfinex","ETHUSD",1769480590305,10.547,2940.2,2940.1,0.713]
["bitfinex","ETHUSD",1769480591482,11.102,2940.2,2940.1,0.713]
["bitfinex","ETHUSD",1769480592800,11.657,2940.2,2940.1,0.713]
["bitfinex","ETHUSD",1769480593294,11.657,2940.2,2940.1,0.70865014]
["bitfinex","ETHUSD",1769480593677,11.657,2940.2,2940.1,0.66735672]
["bitfinex","ETHUSD",1769480593883,12.212,2940.2,2940.1,0.62064349]
["bitfinex","ETHUSD",1769480594090,5.77821999,2940.2,2940.1,2.83494784]
["bitfinex","ETHUSD",1769480595205,6.33321999,2940.2,2940.1,2.83494784]
["bitfinex","ETHUSD",1769480595373,6.33321999,2940.2,2940.1,7.83494784]
["bitfinex","ETHUSD",1769480596373,6.88821999,2940.2,2940.1,5.62064349]
["bitfinex","ETHUSD",1769480596594,6.88821999,2940.2,2940.1,20.12064349]
["bitfinex","ETHUSD",1769480597715,7.44321999,2940.2,2940.1,20.12064349]
["bitfinex","ETHUSD",1769480598886,7.99821999,2940.2,2940.1,20.12064349]
["bitfinex","ETHUSD",1769480599509,9.437,2940.4,2940.1,19.5]
["bitfinex","ETHUSD",1769480599714,6.20543998,2940.4,2940.2,1.9501]
["bitfinex","ETHUSD",1769480599911,6.91843998,2940.4,2940.1,5.0]
["bitfinex","ETHUSD",1769480600277,6.91843998,2940.4,2940.2,14.5]
["bitfinex","ETHUSD",1769480600478,6.91843998,2940.4,2940.3,5.0]
["bitfinex","ETHUSD",1769480600679,1.03465997,2940.4,2940.3,5.0]
["bitfinex","ETHUSD",1769480600925,1.58965997,2940.4,2940.3,5.0]
["bitfinex","ETHUSD",1769480602713,2.14465997,2940.4,2940.3,5.0]
["bitfinex","ETHUSD",1769480603118,0.555,2940.6,2940.3,8.30120233]
["bitfinex","ETHUSD",1769480603293,0.713,2940.5,2940.3,8.30120233]
["bitfinex","ETHUSD",1769480603494,0.713,2940.6,2940.3,8.30120233]
["bitfinex","ETHUSD",1769480603795,0.713,2940.6,2940.4,14.5]
["bitfinex","ETHUSD",1769480604030,1.268,2940.6,2940.4,14.5]
["bitfinex","ETHUSD",1769480604237,1.268,2940.6,2940.5,2.28012023]
["bitfinex","ETHUSD",1769480604522,1.268,2940.6,2940.5,7.28012023]
["bitfinex","ETHUSD",1769480605108,1.823,2940.6,2940.5,7.28012023]
["bitfinex","ETHUSD",1769480606237,2.378,2940.6,2940.5,7.28012023]
["bitfinex","ETHUSD",1769480606926,2.378,2940.6,2940.5,5.0]
["bitfinex","ETHUSD",1769480607254,2.378,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480607425,2.933,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480608732,3.488,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480609926,4.043,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480610135,4.043,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480610333,4.043,2940.6,2940.5,6.95]
["bitfinex","ETHUSD",1769480610520,4.043,2940.6,2940.5,5.0]
["bitfinex","ETHUSD",1769480610738,4.043,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480611143,4.598,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480612161,5.153,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480612659,4.44,2940.6,2940.5,19.5]
["bitfinex","ETHUSD",1769480612950,4.44,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480613257,4.442,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480613452,4.997,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480614745,5.552,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480615772,6.107,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480616879,6.662,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480618772,7.217,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480620770,7.772,2940.6,2940.5,21.45]
["bitfinex","ETHUSD",1769480621872,7.772,2940.6,2940.5,19.42232247]
["bitfinex","ETHUSD",1769480622062,8.327,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1769480623245,8.882,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1769480623858,13.77724016,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769480624373,1.268,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769480625283,1.268,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1769480625481,1.268,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769480625482,1.823,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769480625778,1.823,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480625779,14.88724016,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480626452,13.06424016,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480627681,13.61924016,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480628986,14.17424016,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480630382,1.665,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480631361,2.22,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480632386,2.22,2940.4,2940.0,1.4511]
["bitfinex","ETHUSD",1769480632583,2.775,2940.4,2940.0,1.4511]
["bitfinex","ETHUSD",1769480632887,2.775,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480633891,3.33,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480635178,3.885,2940.4,2940.0,13.69588341]
["bitfinex","ETHUSD",1769480636671,4.44,2940.4,2940.0,13.69588341]
["bitfinex","ETHUSD",1769480637291,4.44,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769480637588,0.002,2940.2,2940.0,1.4511]
["bitfinex","ETHUSD",1769480637962,0.557,2940.2,2940.0,1.4511]
["bitfinex","ETHUSD",1769480639107,1.112,2940.2,2940.0,1.4511]
["bitfinex","ETHUSD",1769480640294,1.667,2940.2,2940.0,1.4511]
["bitfinex","ETHUSD",1769480641000,1.667,2940.2,2940.1,14.5]
["bitfinex","ETHUSD",1769480641201,1.667,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480641389,2.222,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480642902,2.777,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480643400,2.09665596,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480644096,2.65165596,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480645306,3.20665596,2940.2,2940.1,16.09511]
["bitfinex","ETHUSD",1769480645688,3.20665596,2940.2,2940.1,29.78999341]
["bitfinex","ETHUSD",1769480646506,3.76165596,2940.2,2940.1,29.78999341]
["bitfinex","ETHUSD",1769480646710,4.442,2940.4,2940.2,13.69488341]
["bitfinex","ETHUSD",1769480646906,1.665,2940.5,2940.3,16.67388275]
["bitfinex","ETHUSD",1769480647509,1.665,2940.5,2940.4,14.5]
["bitfinex","ETHUSD",1769480647713,2.22,2940.5,2940.4,14.5]
["bitfinex","ETHUSD",1769480649108,2.775,2940.5,2940.4,14.5]
["bitfinex","ETHUSD",1769480650351,3.33,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1769480650483,3.33,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480650687,3.33,2940.5,2940.0,1.37058834]
["bitfinex","ETHUSD",1769480651416,3.33,2940.5,2940.1,14.5]
["bitfinex","ETHUSD",1769480651639,3.885,2940.5,2940.1,14.5]
["bitfinex","ETHUSD",1769480653026,4.44,2940.5,2940.1,14.5]
["bitfinex","ETHUSD",1769480654728,5.153,2940.5,2940.1,14.5]
["bitfinex","ETHUSD",1769480654926,5.708,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480655830,18.44048588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480656137,18.99548588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480657109,19.55048588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480658822,20.10548588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480660013,20.66048588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480660818,20.66048588,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1769480661152,20.66048588,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480661153,7.928,2940.5,2940.1,16.08705883]
["bitfinex","ETHUSD",1769480661307,8.483,2940.5,2940.2,1.74576472]
["bitfinex","ETHUSD",1769480661720,8.483,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480662954,9.038,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480664661,9.593,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769480665468,13.06146432,2940.4,2939.7,1.02181054]
["bitfinex","ETHUSD",1769480665758,4.55120124,2940.2,2939.3,13.75763217]
["bitfinex","ETHUSD",1769480666150,27.76066556,2940.5,2939.3,13.75763217]
["bitfinex","ETHUSD",1769480668038,28.31566556,2940.5,2939.3,13.75763217]
["bitfinex","ETHUSD",1769480669285,13.06146432,2940.4,2939.3,13.75763217]
["bitfinex","ETHUSD",1769480670771,4.55120124,2939.9,2938.9,13.75763217]
["bitfinex","ETHUSD",1769480670943,5.26420124,2939.9,2939.0,15.15116723]
["bitfinex","ETHUSD",1769480671773,5.81920124,2939.9,2939.0,15.15116723]
["bitfinex","ETHUSD",1769480672665,5.81920124,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480672888,6.37420124,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480674285,6.92920124,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480674987,2.378,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480675285,2.933,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480675874,2.933,2939.9,2939.5,1.37686322]
["bitfinex","ETHUSD",1769480676386,2.933,2939.9,2939.5,15.13449539]
["bitfinex","ETHUSD",1769480676387,2.22,2939.9,2939.5,15.13449539]
["bitfinex","ETHUSD",1769480676569,2.775,2939.9,2939.5,15.13449539]
["bitfinex","ETHUSD",1769480677553,2.775,2939.9,2939.5,1.37686322]
["bitfinex","ETHUSD",1769480677768,3.33,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480678853,3.885,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769480679053,3.885,2939.9,2939.5,13.75863217]
["bitfinex","ETHUSD",1769480680077,4.44,2939.9,2939.5,13.75863217]
["bitfinex","ETHUSD",1769480681288,4.995,2939.9,2939.5,13.75863217]
["bitfinex","ETHUSD",1769480681582,4.995,2939.9,2939.6,1.37586322]
["bitfinex","ETHUSD",1769480682478,5.55,2939.9,2939.6,1.37586322]
["bitfinex","ETHUSD",1769480683569,6.105,2939.9,2939.6,1.37586322]
["bitfinex","ETHUSD",1769480684706,6.66,2939.9,2939.7,14.5]
["bitfinex","ETHUSD",1769480685288,6.66,2939.9,2939.7,14.501]
["bitfinex","ETHUSD",1769480685480,6.66,2939.9,2939.8,1.58768632]
["bitfinex","ETHUSD",1769480686204,7.215,2939.9,2939.8,1.58768632]
["bitfinex","ETHUSD",1769480686805,0.002,2940.3,2939.8,15.34531849]
["bitfinex","ETHUSD",1769480687030,0.002,2940.3,2939.8,1.58768632]
["bitfinex","ETHUSD",1769480687194,0.002,2940.3,2939.9,1.60886863]
["bitfinex","ETHUSD",1769480687392,0.002,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769480687706,0.002,2940.3,2939.7,14.501]
["bitfinex","ETHUSD",1769480687941,13.06346432,2940.3,2939.7,14.501]
["bitfinex","ETHUSD",1769480688274,13.06146432,2940.2,2939.7,14.501]
["bitfinex","ETHUSD",1769480689618,13.61646432,2940.2,2939.7,14.501]
["bitfinex","ETHUSD",1769480690943,14.17146432,2940.2,2939.7,14.501]
["bitfinex","ETHUSD",1769480691915,1.665,2940.2,2939.7,15.9511]
["bitfinex","ETHUSD",1769480693137,2.22,2940.2,2939.7,15.9511]
["bitfinex","ETHUSD",1769480693542,2.22,2940.2,2939.7,1.4511]
["bitfinex","ETHUSD",1769480693845,2.22,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769480694738,2.775,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769480696253,3.33,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769480697855,3.33,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1769480698037,0.002,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480698737,0.715,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480699155,1.27,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480700349,1.825,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480701659,2.38,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480702227,2.38,2940.0,2939.5,14.5]
["bitfinex","ETHUSD",1769480702533,15.46227487,2940.0,2938.9,13.28641889]
["bitfinex","ETHUSD",1769480702870,16.01727487,2940.0,2939.0,14.70413263]
["bitfinex","ETHUSD",1769480703371,16.01727487,2940.0,2939.1,27.78641889]
["bitfinex","ETHUSD",1769480703523,16.01727487,2940.0,2939.2,13.28641889]
["bitfinex","ETHUSD",1769480703725,16.57227487,2940.0,2939.2,13.28641889]
["bitfinex","ETHUSD",1769480703957,16.57227487,2940.0,2939.3,1.32864189]
["bitfinex","ETHUSD",1769480704259,16.57227487,2940.0,2939.4,14.5]
["bitfinex","ETHUSD",1769480705539,17.12727487,2940.0,2939.4,14.5]
["bitfinex","ETHUSD",1769480707188,17.68227487,2940.0,2939.4,14.5]
["bitfinex","ETHUSD",1769480707487,3.887,2940.2,2939.7,13.28641889]
["bitfinex","ETHUSD",1769480707684,3.887,2940.2,2939.5,14.86928308]
["bitfinex","ETHUSD",1769480707987,13.08227487,2940.1,2939.5,1.58286419]
["bitfinex","ETHUSD",1769480708280,13.08227487,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480708450,13.63727487,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480708954,14.35027487,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480709564,14.90527487,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480710813,15.46027487,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480711102,2.378,2940.1,2939.8,14.5]
["bitfinex","ETHUSD",1769480711672,2.378,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769480711888,2.378,2940.1,2939.6,1.32974189]
["bitfinex","ETHUSD",1769480711889,2.933,2940.1,2939.6,1.32974189]
["bitfinex","ETHUSD",1769480712210,2.933,2940.1,2939.7,14.5]
["bitfinex","ETHUSD",1769480712569,2.933,2940.1,2939.7,27.78641889]
["bitfinex","ETHUSD",1769480712798,0.557,2940.3,2939.8,13.28641889]
["bitfinex","ETHUSD",1769480712966,1.27,2940.3,2939.8,13.28641889]
["bitfinex","ETHUSD",1769480713294,1.27,2940.3,2939.9,1.32864189]
["bitfinex","ETHUSD",1769480713502,1.27,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480714214,1.825,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480715308,2.38,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480716485,2.935,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480716721,2.935,2940.3,2940.1,1.58286419]
["bitfinex","ETHUSD",1769480717205,2.935,2940.3,2939.9,1.32864189]
["bitfinex","ETHUSD",1769480717402,2.935,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480717608,3.49,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480718813,4.045,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480720716,4.6,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769480720917,4.6,2940.3,2940.1,1.58286419]
["bitfinex","ETHUSD",1769480721422,4.6,2940.3,2939.9,1.32864189]
["bitfinex","ETHUSD",1769480721597,4.6,2940.3,2940.2,14.5]
["bitfinex","ETHUSD",1769480721917,5.155,2940.3,2940.2,14.5]
["bitfinex","ETHUSD",1769480722989,5.71,2940.3,2940.2,14.5]
["bitfinex","ETHUSD",1769480724307,6.265,2940.3,2940.2,14.5]
["bitfinex","ETHUSD",1769480724611,6.265,2940.3,2939.9,14.3454407]
["bitfinex","ETHUSD",1769480724794,6.265,2940.3,2940.0,1.43454407]
["bitfinex","ETHUSD",1769480724997,6.265,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480725521,6.82,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480725902,6.107,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480726102,6.82,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480726600,7.375,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480728433,7.93,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480729536,8.485,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480730838,9.04,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480732239,9.595,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480733721,10.15,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480735244,10.705,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480736409,11.26,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769480736610,11.26,2940.3,2939.7,13.01679881]
["bitfinex","ETHUSD",1769480736810,11.26,2940.3,2939.7,1.43465407]
["bitfinex","ETHUSD",1769480737215,11.26,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480737939,11.815,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480739147,12.37,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480740216,12.925,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480740416,12.925,2940.3,2939.9,1.59346541]
["bitfinex","ETHUSD",1769480740818,12.925,2940.3,2939.7,1.43465407]
["bitfinex","ETHUSD",1769480741041,12.925,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480741817,13.48,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480742348,26.98112799,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480742925,27.53612799,2940.3,2939.8,14.5]
["bitfinex","ETHUSD",1769480743126,27.53612799,2940.3,2939.8,16.09356541]
["bitfinex","ETHUSD",1769480744963,28.09112799,2940.3,2939.8,16.09356541]
["bitfinex","ETHUSD",1769480745350,28.09112799,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769480746259,0.002,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480747359,0.557,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480748663,1.112,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480749945,1.667,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480750455,1.667,2940.1,2939.9,1.4511]
["bitfinex","ETHUSD",1769480750826,1.667,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480751027,2.222,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480752668,2.777,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480754233,3.332,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480755366,3.887,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480755580,3.887,2940.1,2939.9,1.4511]
["bitfinex","ETHUSD",1769480756065,3.887,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480756429,4.442,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480757986,4.997,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480759481,5.552,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480760685,6.107,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480760850,6.107,2940.1,2939.9,1.4511]
["bitfinex","ETHUSD",1769480761269,6.107,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480761782,6.662,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769480762585,0.713,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480764548,1.268,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480766282,1.823,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480767767,2.378,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480768868,2.933,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480769994,3.488,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480770375,16.89943474,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480771289,4.043,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769480771457,17.45443474,2940.0,2939.7,14.5]
["bitfinex","ETHUSD",1769480771662,17.45443474,2940.0,2939.1,4.55295537]
["bitfinex","ETHUSD",1769480771663,13.41143474,2939.9,2939.0,3.89]
["bitfinex","ETHUSD",1769480771861,13.41143474,2939.9,2939.1,1.70163196]
["bitfinex","ETHUSD",1769480772392,13.96643474,2939.9,2938.8,0.17771847]
["bitfinex","ETHUSD",1769480772599,13.96643474,2939.9,2939.3,14.5]
["bitfinex","ETHUSD",1769480773799,14.52143474,2939.9,2939.3,14.5]
["bitfinex","ETHUSD",1769480774796,15.07643474,2939.9,2939.3,14.5]
["bitfinex","ETHUSD",1769480775994,15.63143474,2939.9,2939.3,14.5]
["bitfinex","ETHUSD",1769480776497,13.41143474,2939.8,2939.3,14.5]
["bitfinex","ETHUSD",1769480776696,13.41143474,2939.8,2938.8,17.679275]
["bitfinex","ETHUSD",1769480777205,13.96643474,2939.8,2938.9,14.5]
["bitfinex","ETHUSD",1769480778306,14.52143474,2939.8,2938.9,14.5]
["bitfinex","ETHUSD",1769480779206,1.11,2939.8,2939.2,13.1989254]
["bitfinex","ETHUSD",1769480779507,14.42551278,2939.8,2939.2,1.77518808]
["bitfinex","ETHUSD",1769480779709,14.42551278,2939.8,2939.0,13.1989254]
["bitfinex","ETHUSD",1769480780372,14.42551278,2939.8,2938.8,17.77550112]
["bitfinex","ETHUSD",1769480780720,14.98051278,2939.8,2938.8,18.79763892]
["bitfinex","ETHUSD",1769480781016,14.98051278,2939.8,2938.8,5.57509317]
["bitfinex","ETHUSD",1769480781188,14.98051278,2939.8,2938.9,13.22254575]
["bitfinex","ETHUSD",1769480781376,14.98051278,2939.8,2939.0,1.87976389]
["bitfinex","ETHUSD",1769480781916,15.53551278,2939.8,2939.0,1.87976389]
["bitfinex","ETHUSD",1769480782605,15.53551278,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769480783704,16.09051278,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769480785301,16.64551278,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769480785507,16.64551278,2939.8,2939.2,0.18807639]
["bitfinex","ETHUSD",1769480786630,17.20051278,2939.8,2939.2,0.18807639]
["bitfinex","ETHUSD",1769480787930,17.75551278,2939.8,2939.2,0.18807639]
["bitfinex","ETHUSD",1769480788934,18.31051278,2939.8,2939.2,0.18807639]
["bitfinex","ETHUSD",1769480789530,18.31051278,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769480789741,12.63547793,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769480790238,13.19047793,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769480792233,13.74547793,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769480793339,14.30047793,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769480793638,12.63547793,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1769480793814,13.34847793,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1769480794617,13.90347793,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1769480795912,14.45847793,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1769480796548,12.63547793,2939.4,2938.1,1.20001389]
["bitfinex","ETHUSD",1769480796748,12.63547793,2939.1,2938.1,0.17773677]
["bitfinex","ETHUSD",1769480796915,12.63547793,2938.9,2937.8,0.17769157]
["bitfinex","ETHUSD",1769480797113,12.63547793,2938.9,2937.8,13.40023732]
["bitfinex","ETHUSD",1769480797343,12.63547793,2938.9,2937.8,13.22254575]
["bitfinex","ETHUSD",1769480797533,12.63547793,2938.9,2937.9,14.54480033]
["bitfinex","ETHUSD",1769480799320,12.63547793,2938.9,2937.9,1.32225458]
["bitfinex","ETHUSD",1769480802023,12.63547793,2938.5,2937.4,0.17774927]
["bitfinex","ETHUSD",1769480802420,12.63547793,2938.5,2937.2,1.0225733]
["bitfinex","ETHUSD",1769480802655,12.63547793,2938.5,2937.2,13.22254575]
["bitfinex","ETHUSD",1769480803449,12.63547793,2938.2,2937.2,13.22254575]
["bitfinex","ETHUSD",1769480803745,14.35489761,2938.2,2937.2,14.56257452]
["bitfinex","ETHUSD",1769480804118,14.35489761,2938.2,2937.2,1.34002877]
["bitfinex","ETHUSD",1769480804549,14.35489761,2938.2,2937.2,14.56257452]
["bitfinex","ETHUSD",1769480804750,14.35489761,2938.2,2937.3,27.72254575]
["bitfinex","ETHUSD",1769480805260,14.35489761,2938.2,2937.3,14.5]
["bitfinex","ETHUSD",1769480805563,14.25212242,2938.1,2937.3,14.5]
["bitfinex","ETHUSD",1769480806342,14.25212242,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1769480807619,1.61664449,2938.1,2937.4,13.22354575]
["bitfinex","ETHUSD",1769480809054,1.61664449,2938.1,2937.4,27.72354575]
["bitfinex","ETHUSD",1769480809253,12.71375267,2938.6,2937.5,12.72315527]
["bitfinex","ETHUSD",1769480809431,13.42675267,2938.6,2937.5,12.72315527]
["bitfinex","ETHUSD",1769480811671,13.42675267,2938.6,2936.2,12.72315527]
["bitfinex","ETHUSD",1769480811672,12.71375267,2937.7,2936.2,12.72315527]
["bitfinex","ETHUSD",1769480811963,14.34589151,2937.6,2936.6,12.72315527]
["bitfinex","ETHUSD",1769480812167,2.60446104,2937.5,2936.6,12.72315527]
["bitfinex","ETHUSD",1769480812343,0.714,2937.4,2936.6,12.72315527]
["bitfinex","ETHUSD",1769480814237,0.714,2937.3,2936.6,12.72315527]
["bitfinex","ETHUSD",1769480815576,1.89046104,2937.5,2936.6,12.72315527]
["bitfinex","ETHUSD",1769480815865,0.714,2937.5,2936.8,12.72315527]
["bitfinex","ETHUSD",1769480816436,0.714,2937.6,2936.8,12.72315527]
["bitfinex","ETHUSD",1769480816831,13.42775267,2937.6,2936.7,15.77231553]
["bitfinex","ETHUSD",1769480817298,13.42775267,2937.6,2936.7,28.4954708]
["bitfinex","ETHUSD",1769480818099,13.42775267,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1769480818397,0.002,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769480818602,0.002,2937.4,2936.8,1.57833155]
["bitfinex","ETHUSD",1769480818812,0.002,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769480823609,12.71575267,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769480826179,0.002,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769480826380,0.002,2937.4,2936.8,12.72415527]
["bitfinex","ETHUSD",1769480829123,0.002,2937.4,2936.9,12.72315527]
["bitfinex","ETHUSD",1769480829305,0.002,2937.4,2937.1,12.72315527]
["bitfinex","ETHUSD",1769480831427,0.002,2937.4,2937.0,14.501]
["bitfinex","ETHUSD",1769480832724,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769480834118,0.002,2937.4,2937.0,12.72415527]
["bitfinex","ETHUSD",1769480840125,0.002,2937.6,2937.0,12.72415527]
["bitfinex","ETHUSD",1769480840126,0.002,2937.6,2937.1,13.50735349]
["bitfinex","ETHUSD",1769480840327,0.002,2937.6,2937.0,13.50835349]
["bitfinex","ETHUSD",1769480843649,0.002,2937.4,2937.0,13.50835349]
["bitfinex","ETHUSD",1769480843851,0.002,2937.6,2937.1,13.50735349]
["bitfinex","ETHUSD",1769480847759,0.002,2937.6,2937.2,13.50735349]
["bitfinex","ETHUSD",1769480849565,0.714,2938.3,2937.2,13.50735349]
["bitfinex","ETHUSD",1769480850268,1.4303858,2938.2,2937.2,16.30818884]
["bitfinex","ETHUSD",1769480851077,1.4303858,2938.2,2937.2,13.50735349]
["bitfinex","ETHUSD",1769480851373,1.4303858,2938.2,2937.1,4.55871886]
["bitfinex","ETHUSD",1769480851374,1.4303858,2938.2,2937.4,13.50735349]
["bitfinex","ETHUSD",1769480851543,14.30385804,2938.4,2937.4,13.50735349]
["bitfinex","ETHUSD",1769480852034,13.58985804,2938.4,2937.4,13.50735349]
["bitfinex","ETHUSD",1769480852234,13.58985804,2938.7,2937.4,13.50735349]
["bitfinex","ETHUSD",1769480852479,14.30385804,2938.6,2937.4,13.50735349]
["bitfinex","ETHUSD",1769480852977,13.59185804,2938.8,2937.4,18.06607235]
["bitfinex","ETHUSD",1769480853147,15.77604384,2938.8,2937.5,16.76396072]
["bitfinex","ETHUSD",1769480854965,15.77604384,2938.8,2937.6,14.5]
["bitfinex","ETHUSD",1769480855168,15.77604384,2938.8,2937.7,13.50735349]
["bitfinex","ETHUSD",1769480855581,0.002,2938.6,2937.7,13.50735349]
["bitfinex","ETHUSD",1769480856992,0.002,2938.6,2937.8,13.50735349]
["bitfinex","ETHUSD",1769480857192,0.002,2938.6,2938.1,13.50735349]
["bitfinex","ETHUSD",1769480858359,0.002,2938.8,2938.4,13.50735349]
["bitfinex","ETHUSD",1769480859800,1.11,2939.0,2938.3,13.50735349]
["bitfinex","ETHUSD",1769480860095,1.665,2939.0,2938.3,13.50735349]
["bitfinex","ETHUSD",1769480860686,1.665,2939.0,2938.4,28.00735349]
["bitfinex","ETHUSD",1769480861698,2.22,2939.0,2938.4,28.00735349]
["bitfinex","ETHUSD",1769480861997,2.22,2939.0,2938.4,31.26381486]
["bitfinex","ETHUSD",1769480862201,2.22,2939.0,2938.5,13.50735349]
["bitfinex","ETHUSD",1769480862399,0.714,2939.3,2938.8,4.55726025]
["bitfinex","ETHUSD",1769480862602,0.714,2939.3,2938.7,13.50735349]
["bitfinex","ETHUSD",1769480862786,1.269,2939.3,2938.7,13.50735349]
["bitfinex","ETHUSD",1769480864203,1.824,2939.3,2938.7,13.50735349]
["bitfinex","ETHUSD",1769480864406,1.11,2939.3,2938.8,13.50735349]
["bitfinex","ETHUSD",1769480865709,1.665,2939.3,2938.8,13.50735349]
["bitfinex","ETHUSD",1769480866790,2.22,2939.3,2938.8,13.50735349]
["bitfinex","ETHUSD",1769480867474,0.002,2939.1,2938.8,13.50735349]
["bitfinex","ETHUSD",1769480867671,2.22,2939.3,2938.9,3.39153491]
["bitfinex","ETHUSD",1769480867873,2.777,2939.3,2938.9,3.39153491]
["bitfinex","ETHUSD",1769480868492,2.777,2939.3,2938.9,16.8988884]
["bitfinex","ETHUSD",1769480868803,2.777,2939.3,2938.9,3.39153491]
["bitfinex","ETHUSD",1769480869008,3.332,2939.3,2938.7,5.9079956]
["bitfinex","ETHUSD",1769480869382,3.332,2939.3,2938.7,18.97509338]
["bitfinex","ETHUSD",1769480869604,3.332,2939.3,2938.7,33.47509338]
["bitfinex","ETHUSD",1769480870933,3.332,2939.3,2938.7,28.91783313]
["bitfinex","ETHUSD",1769480871223,3.887,2939.3,2938.7,28.91783313]
["bitfinex","ETHUSD",1769480871915,3.887,2939.3,2938.7,14.5]
["bitfinex","ETHUSD",1769480872109,4.442,2939.3,2938.7,14.5]
["bitfinex","ETHUSD",1769480872807,4.442,2939.3,2938.4,13.06709778]
["bitfinex","ETHUSD",1769480873209,4.442,2939.3,2938.5,27.56709778]
["bitfinex","ETHUSD",1769480873517,4.997,2939.3,2938.5,27.56709778]
["bitfinex","ETHUSD",1769480875122,5.552,2939.3,2938.5,27.56709778]
["bitfinex","ETHUSD",1769480875717,5.552,2939.3,2938.6,2.75670978]
["bitfinex","ETHUSD",1769480875921,18.71074131,2939.3,2938.6,2.75670978]
["bitfinex","ETHUSD",1769480876223,13.15874131,2939.2,2937.9,4.55726025]
["bitfinex","ETHUSD",1769480876584,13.15874131,2939.2,2938.0,14.5]
["bitfinex","ETHUSD",1769480877214,13.15874131,2939.2,2937.9,4.55726025]
["bitfinex","ETHUSD",1769480877520,13.15874131,2939.2,2938.0,1.7624358]
["bitfinex","ETHUSD",1769480877722,13.71374131,2939.2,2938.0,1.7624358]
["bitfinex","ETHUSD",1769480879086,14.26874131,2939.2,2938.0,1.7624358]
["bitfinex","ETHUSD",1769480880003,14.26874131,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769480880210,14.82374131,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769480880422,13.15874131,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480880931,13.87174131,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769480884818,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769480885026,0.713,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480885720,0.557,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769480885923,0.713,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480888122,1.268,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480889825,1.823,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480890926,2.378,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480892234,2.933,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480893736,3.488,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769480894033,0.713,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769480894408,6.107,2939.3,2938.9,13.06709778]
["bitfinex","ETHUSD",1769480894640,6.107,2939.3,2939.0,1.30680978]
["bitfinex","ETHUSD",1769480894802,6.662,2939.3,2939.0,1.30680978]
["bitfinex","ETHUSD",1769480896042,7.217,2939.3,2939.0,1.30680978]
["bitfinex","ETHUSD",1769480896522,1.33321999,2939.3,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480897137,1.88821999,2939.3,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480897642,1.823,2939.5,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480898517,2.378,2939.5,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480899611,2.933,2939.5,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480900951,2.775,2939.5,2939.0,5.86407003]
["bitfinex","ETHUSD",1769480901151,0.713,2939.5,2939.1,14.74321022]
["bitfinex","ETHUSD",1769480901320,0.713,2939.6,2939.1,14.74321022]
["bitfinex","ETHUSD",1769480902262,1.268,2939.6,2939.1,14.74321022]
["bitfinex","ETHUSD",1769480902440,1.268,2939.6,2939.2,1.93004705]
["bitfinex","ETHUSD",1769480903356,1.823,2939.6,2939.2,1.93004705]
["bitfinex","ETHUSD",1769480903662,0.002,2939.4,2939.2,1.93004705]
["bitfinex","ETHUSD",1769480903843,1.823,2939.6,2939.2,1.93004705]
["bitfinex","ETHUSD",1769480904038,1.825,2939.6,2939.2,1.93004705]
["bitfinex","ETHUSD",1769480904433,6.263,2939.8,2939.3,1.47801405]
["bitfinex","ETHUSD",1769480905341,6.263,2939.8,2939.1,12.85009344]
["bitfinex","ETHUSD",1769480905540,2.22,2939.7,2939.1,12.85009344]
["bitfinex","ETHUSD",1769480906844,2.775,2939.7,2939.1,12.85009344]
["bitfinex","ETHUSD",1769480907771,2.775,2939.7,2939.0,4.55826025]
["bitfinex","ETHUSD",1769480907976,16.87610822,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769480908275,16.87610822,2939.7,2939.0,1.28620934]
["bitfinex","ETHUSD",1769480908570,17.58910822,2939.7,2939.0,1.28620934]
["bitfinex","ETHUSD",1769480909377,18.14410822,2939.7,2939.0,1.28620934]
["bitfinex","ETHUSD",1769480910675,18.69910822,2939.7,2939.0,1.28620934]
["bitfinex","ETHUSD",1769480911885,19.25410822,2939.7,2939.0,1.28620934]
["bitfinex","ETHUSD",1769480912051,19.25410822,2939.7,2939.1,1.41363028]
["bitfinex","ETHUSD",1769480912251,5.708,2939.7,2939.1,1.41363028]
["bitfinex","ETHUSD",1769480913080,6.263,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769480914283,6.818,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769480914697,6.105,2939.7,2939.1,12.85009344]
["bitfinex","ETHUSD",1769480914898,6.105,2939.7,2939.3,17.40735369]
["bitfinex","ETHUSD",1769480915102,6.105,2939.7,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480915259,6.66,2939.7,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480916151,0.002,2939.5,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480916463,6.662,2939.7,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480916666,0.555,2939.5,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480916859,0.78021999,2939.7,2939.4,1.74073537]
["bitfinex","ETHUSD",1769480917185,0.78021999,2939.7,2939.5,1.91480891]
["bitfinex","ETHUSD",1769480917863,1.33521999,2939.7,2939.5,1.91480891]
["bitfinex","ETHUSD",1769480918066,5.55,2939.8,2939.5,1.91480891]
["bitfinex","ETHUSD",1769480918373,19.09610822,2939.8,2939.2,0.001]
["bitfinex","ETHUSD",1769480919078,13.54610822,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769480920403,14.10110822,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769480921486,14.65610822,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769480921988,14.65610822,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769480922168,0.713,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769480922880,1.268,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769480923486,0.555,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769480923679,1.268,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769480923879,1.823,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769480924476,13.54610822,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769480924880,14.10110822,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769480926167,14.10110822,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769480926381,14.65610822,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769480927695,15.21110822,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769480927876,15.47536012,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769480928687,16.03036012,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769480928893,16.03036012,2939.4,2938.5,14.5]
["bitfinex","ETHUSD",1769480929803,16.74336012,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769480929982,13.01320276,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769480930368,14.85624823,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769480930977,15.41124823,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769480932218,15.96624823,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769480933619,13.01320276,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1769480934716,13.01320276,2939.2,2938.3,14.5]
["bitfinex","ETHUSD",1769480934717,13.56820276,2939.2,2938.3,14.5]
["bitfinex","ETHUSD",1769480934889,13.56820276,2939.2,2938.4,3.20659019]
["bitfinex","ETHUSD",1769480936423,14.12320276,2939.2,2938.4,3.20659019]
["bitfinex","ETHUSD",1769480937512,1.665,2939.5,2939.1,17.56590189]
["bitfinex","ETHUSD",1769480937713,1.11,2939.6,2939.1,17.56590189]
["bitfinex","ETHUSD",1769480937890,1.11,2939.6,2939.2,1.75659019]
["bitfinex","ETHUSD",1769480938724,1.665,2939.6,2939.2,1.75659019]
["bitfinex","ETHUSD",1769480940204,2.22,2939.6,2939.2,1.75659019]
["bitfinex","ETHUSD",1769480940722,2.22,2939.6,2939.2,14.76681608]
["bitfinex","ETHUSD",1769480941325,2.775,2939.6,2939.2,14.76681608]
["bitfinex","ETHUSD",1769480941508,0.002,2939.4,2939.3,14.9424751]
["bitfinex","ETHUSD",1769480941704,2.775,2939.6,2939.3,14.9424751]
["bitfinex","ETHUSD",1769480941922,2.777,2939.6,2939.3,14.9424751]
["bitfinex","ETHUSD",1769480942428,3.332,2939.6,2939.3,14.9424751]
["bitfinex","ETHUSD",1769480942598,3.332,2939.6,2939.3,1.93224921]
["bitfinex","ETHUSD",1769480942929,3.332,2939.6,2939.4,0.19322492]
["bitfinex","ETHUSD",1769480943535,3.887,2939.6,2939.4,0.19322492]
["bitfinex","ETHUSD",1769480944531,16.90020276,2939.6,2938.8,13.01022589]
["bitfinex","ETHUSD",1769480944738,13.01320276,2939.5,2938.6,13.01022589]
["bitfinex","ETHUSD",1769480945536,13.01320276,2939.5,2938.7,14.5]
["bitfinex","ETHUSD",1769480945838,4.442,2939.6,2938.8,14.46022589]
["bitfinex","ETHUSD",1769480946042,0.555,2939.5,2938.8,14.46022589]
["bitfinex","ETHUSD",1769480947232,1.11,2939.5,2938.8,14.46022589]
["bitfinex","ETHUSD",1769480948435,1.665,2939.5,2938.8,14.46022589]
["bitfinex","ETHUSD",1769480949242,1.665,2939.5,2939.0,13.01022589]
["bitfinex","ETHUSD",1769480949449,1.665,2939.5,2939.1,2.75102259]
["bitfinex","ETHUSD",1769480949644,2.22,2939.5,2939.1,2.75102259]
["bitfinex","ETHUSD",1769480951121,2.775,2939.5,2939.1,2.75102259]
["bitfinex","ETHUSD",1769480952427,3.33,2939.5,2939.0,0.713]
["bitfinex","ETHUSD",1769480952757,3.33,2939.5,2939.0,15.213]
["bitfinex","ETHUSD",1769480953926,3.885,2939.5,2939.0,15.214]
["bitfinex","ETHUSD",1769480954258,0.002,2939.3,2939.0,15.214]
["bitfinex","ETHUSD",1769480955651,0.557,2939.3,2939.0,13.72422589]
["bitfinex","ETHUSD",1769480956236,0.557,2939.3,2939.0,28.22422589]
["bitfinex","ETHUSD",1769480956756,1.112,2939.3,2939.1,2.82242259]
["bitfinex","ETHUSD",1769480958155,1.667,2939.3,2939.1,2.82242259]
["bitfinex","ETHUSD",1769480959459,2.222,2939.3,2939.0,13.72422589]
["bitfinex","ETHUSD",1769480959648,2.222,2939.3,2939.0,28.22422589]
["bitfinex","ETHUSD",1769480960172,0.1347796,2939.5,2939.2,13.56209805]
["bitfinex","ETHUSD",1769480960461,4.39355871,2939.6,2939.3,18.11777405]
["bitfinex","ETHUSD",1769480960631,4.39355871,2939.6,2939.4,0.713]
["bitfinex","ETHUSD",1769480960831,4.39355871,2939.6,2939.5,1.88307741]
["bitfinex","ETHUSD",1769480961632,4.94855871,2939.6,2939.5,1.88307741]
["bitfinex","ETHUSD",1769480962863,5.50355871,2939.6,2939.5,1.88307741]
["bitfinex","ETHUSD",1769480963863,6.05855871,2939.6,2939.5,1.88307741]
["bitfinex","ETHUSD",1769480964970,1.11,2939.7,2939.5,1.88307741]
["bitfinex","ETHUSD",1769480965270,1.11,2939.7,2939.6,2.56373733]
["bitfinex","ETHUSD",1769480966141,1.11,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480966388,1.665,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480967079,1.665,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480967446,2.22,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480968548,2.775,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480969849,3.33,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480971364,3.885,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480971566,3.885,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480971874,3.885,2939.7,2939.4,16.7343]
["bitfinex","ETHUSD",1769480972466,4.44,2939.7,2939.4,16.7343]
["bitfinex","ETHUSD",1769480973850,4.995,2939.7,2939.4,16.7343]
["bitfinex","ETHUSD",1769480974479,4.995,2939.7,2939.4,2.2343]
["bitfinex","ETHUSD",1769480974780,4.995,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480975084,5.55,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480976348,6.105,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480977661,6.66,2939.7,2939.4,15.213]
["bitfinex","ETHUSD",1769480977986,6.66,2939.7,2939.4,0.713]
["bitfinex","ETHUSD",1769480978166,6.66,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480978770,7.215,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480979867,7.77,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480981591,8.325,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480982993,8.88,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480983891,8.88,2939.7,2939.4,0.66455871]
["bitfinex","ETHUSD",1769480984092,9.435,2939.7,2939.4,0.66455871]
["bitfinex","ETHUSD",1769480985278,9.99,2939.7,2939.4,0.66455871]
["bitfinex","ETHUSD",1769480986596,10.545,2939.7,2939.4,0.66455871]
["bitfinex","ETHUSD",1769480987007,23.95912004,2939.7,2939.4,0.66455871]
["bitfinex","ETHUSD",1769480987182,23.95912004,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480987390,27.18753204,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480987904,27.74253204,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480989497,28.29753204,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480989799,28.29753204,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480990916,28.85253204,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480991873,29.40753204,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480992179,26.17912004,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480992923,26.73412004,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1769480994227,27.28912004,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480995398,27.84412004,2939.7,2939.5,0.713]
["bitfinex","ETHUSD",1769480996401,27.84412004,2939.7,2938.3,0.85082995]
["bitfinex","ETHUSD",1769480996402,12.92220663,2939.6,2937.5,13.95051642]
["bitfinex","ETHUSD",1769480996663,17.47688865,2938.5,2937.5,13.95051642]
["bitfinex","ETHUSD",1769480996930,12.92220663,2938.4,2937.6,0.713]
["bitfinex","ETHUSD",1769480997108,12.92220663,2938.8,2937.7,15.41686806]
["bitfinex","ETHUSD",1769480997309,12.92220663,2939.0,2937.8,13.95051642]
["bitfinex","ETHUSD",1769480997521,12.92220663,2939.0,2937.8,14.95515809]
["bitfinex","ETHUSD",1769480997743,13.56148075,2939.0,2938.0,13.95051642]
["bitfinex","ETHUSD",1769480998930,14.11648075,2939.0,2938.0,13.95051642]
["bitfinex","ETHUSD",1769481000268,1.11,2939.0,2938.0,13.95051642]
["bitfinex","ETHUSD",1769481001513,1.665,2939.0,2938.3,13.95051642]
["bitfinex","ETHUSD",1769481001739,1.665,2939.0,2938.5,13.95051642]
["bitfinex","ETHUSD",1769481002751,2.22,2939.0,2938.5,13.95051642]
["bitfinex","ETHUSD",1769481003751,2.69387286,2939.0,2938.5,13.95051642]
["bitfinex","ETHUSD",1769481003957,0.002,2939.5,2938.8,13.95051642]
["bitfinex","ETHUSD",1769481005039,0.557,2939.5,2938.8,13.95051642]
["bitfinex","ETHUSD",1769481006053,1.112,2939.5,2938.8,13.95051642]
["bitfinex","ETHUSD",1769481007400,1.667,2939.5,2938.8,13.95051642]
["bitfinex","ETHUSD",1769481008388,2.222,2939.5,2938.8,13.95051642]
["bitfinex","ETHUSD",1769481008684,2.222,2939.5,2938.9,1.24787174]
["bitfinex","ETHUSD",1769481008890,2.222,2939.5,2938.9,15.19838816]
["bitfinex","ETHUSD",1769481009586,2.777,2939.5,2938.9,15.19838816]
["bitfinex","ETHUSD",1769481010855,3.332,2939.5,2938.9,15.19838816]
["bitfinex","ETHUSD",1769481012258,3.887,2939.5,2938.9,15.19838816]
["bitfinex","ETHUSD",1769481012566,3.887,2939.5,2939.1,13.95051642]
["bitfinex","ETHUSD",1769481012764,3.887,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481013369,4.442,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481013581,3.70726191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481014556,4.26226191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481014883,4.26226191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481015207,4.26426191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481015772,4.81926191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481017289,5.37426191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481018893,5.92926191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481020076,6.48426191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481020317,6.48426191,2939.5,2939.4,0.19608717]
["bitfinex","ETHUSD",1769481020716,6.48426191,2939.5,2939.3,1.24787174]
["bitfinex","ETHUSD",1769481021314,7.03926191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481022283,7.59426191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481023489,8.14926191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481025117,8.70426191,2939.5,2939.2,0.713]
["bitfinex","ETHUSD",1769481025412,8.70426191,2939.5,2939.2,13.70683928]
["bitfinex","ETHUSD",1769481025715,8.70426191,2939.5,2939.3,1.37068393]
["bitfinex","ETHUSD",1769481026416,9.25926191,2939.5,2939.3,1.37068393]
["bitfinex","ETHUSD",1769481026783,9.25926191,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1769481027513,9.81426191,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1769481028723,10.36926191,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1769481028922,6.105,2939.8,2939.4,14.33837873]
["bitfinex","ETHUSD",1769481029597,0.555,2939.5,2939.4,14.33837873]
["bitfinex","ETHUSD",1769481029781,6.105,2939.8,2939.4,14.33837873]
["bitfinex","ETHUSD",1769481029988,0.17031162,2939.8,2939.4,14.33837873]
["bitfinex","ETHUSD",1769481030218,0.67928093,2940.0,2939.6,7.20740109]
["bitfinex","ETHUSD",1769481030516,0.67928093,2940.0,2939.9,0.1777]
["bitfinex","ETHUSD",1769481031287,2.01250092,2940.1,2939.9,0.1777]
["bitfinex","ETHUSD",1769481031526,14.432,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481031820,14.25430817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481033015,14.80930817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481034285,15.36430817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481035622,15.91930817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481036724,16.47430817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481038384,0.002,2940.1,2940.0,0.713]
["bitfinex","ETHUSD",1769481038734,17.03130817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481039512,17.58630817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481040713,18.14130817,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481041829,17.3961744,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481043032,17.9511744,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481044102,18.5061744,2940.3,2940.0,0.713]
["bitfinex","ETHUSD",1769481044834,18.5061744,2940.3,2940.1,14.5]
["bitfinex","ETHUSD",1769481045037,11.89468793,2940.3,2940.1,16.0213]
["bitfinex","ETHUSD",1769481045237,12.44968793,2940.3,2940.1,16.0213]
["bitfinex","ETHUSD",1769481045537,11.42745435,2940.3,2940.2,4.55468202]
["bitfinex","ETHUSD",1769481045750,5.81054579,2940.3,2940.2,4.55013989]
["bitfinex","ETHUSD",1769481045936,9.15446085,2940.5,2940.2,5.31361488]
["bitfinex","ETHUSD",1769481046142,9.15446085,2940.5,2940.3,14.5]
["bitfinex","ETHUSD",1769481046942,3.27068084,2940.5,2940.3,14.5]
["bitfinex","ETHUSD",1769481047544,3.82568084,2940.5,2940.3,14.5]
["bitfinex","ETHUSD",1769481047931,6.82390083,2940.6,2940.3,14.5]
["bitfinex","ETHUSD",1769481048112,6.82390083,2940.6,2940.4,1.98136149]
["bitfinex","ETHUSD",1769481048738,6.82390083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481048739,7.37890083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481049746,7.93390083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481050915,8.48890083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481052044,9.04390083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481053340,9.59890083,2940.6,2940.5,14.5]
["bitfinex","ETHUSD",1769481053637,9.59890083,2940.6,2940.5,15.95]
["bitfinex","ETHUSD",1769481054554,24.15390083,2940.6,2940.2,0.76447499]
["bitfinex","ETHUSD",1769481054758,13.9149356,2940.5,2940.3,0.713]
["bitfinex","ETHUSD",1769481055757,14.4699356,2940.5,2940.3,0.713]
["bitfinex","ETHUSD",1769481056726,15.0249356,2940.5,2940.3,0.713]
["bitfinex","ETHUSD",1769481057134,15.0249356,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769481057360,15.0249356,2940.5,2940.3,0.713]
["bitfinex","ETHUSD",1769481058764,15.5799356,2940.5,2940.3,0.713]
["bitfinex","ETHUSD",1769481059774,13.9149356,2940.3,2939.4,13.01849468]
["bitfinex","ETHUSD",1769481059973,13.9149356,2940.3,2939.5,2.09990145]
["bitfinex","ETHUSD",1769481060149,13.9149356,2940.3,2939.5,0.713]
["bitfinex","ETHUSD",1769481061084,14.4699356,2940.3,2939.5,0.713]
["bitfinex","ETHUSD",1769481062180,4.55013989,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769481062343,0.555,2940.3,2939.0,0.001]
["bitfinex","ETHUSD",1769481062344,13.9149356,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769481062677,13.9149356,2939.6,2939.1,0.713]
["bitfinex","ETHUSD",1769481063558,14.4699356,2939.6,2939.1,0.713]
["bitfinex","ETHUSD",1769481064770,15.0249356,2939.6,2939.1,0.713]
["bitfinex","ETHUSD",1769481066080,15.5799356,2939.6,2939.1,0.713]
["bitfinex","ETHUSD",1769481066683,13.9149356,2938.8,2937.8,13.01749468]
["bitfinex","ETHUSD",1769481066882,13.9149356,2938.8,2938.4,0.713]
["bitfinex","ETHUSD",1769481067577,13.9149356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481068462,14.4699356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481069674,15.0249356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481070857,15.5799356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481071854,1.665,2939.1,2938.4,13.73049468]
["bitfinex","ETHUSD",1769481072068,2.22,2939.1,2938.5,14.84555814]
["bitfinex","ETHUSD",1769481073191,2.775,2939.1,2938.5,14.84555814]
["bitfinex","ETHUSD",1769481073488,2.775,2939.1,2938.5,1.82806346]
["bitfinex","ETHUSD",1769481073677,16.6899356,2939.1,2938.5,1.82806346]
["bitfinex","ETHUSD",1769481073874,16.6899356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481074392,17.2449356,2939.1,2938.4,0.713]
["bitfinex","ETHUSD",1769481075083,0.002,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769481075289,13.9169356,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769481075490,14.4719356,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769481076692,15.0269356,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1769481077477,15.0269356,2939.0,2938.2,0.713]
["bitfinex","ETHUSD",1769481077889,15.5819356,2939.0,2938.2,0.713]
["bitfinex","ETHUSD",1769481078192,13.9149356,2938.4,2937.8,0.84401399]
["bitfinex","ETHUSD",1769481078392,13.9149356,2938.4,2937.6,0.713]
["bitfinex","ETHUSD",1769481081471,13.48049757,2938.9,2937.6,14.44486976]
["bitfinex","ETHUSD",1769481087224,13.48049757,2938.4,2937.6,0.713]
["bitfinex","ETHUSD",1769481087384,13.48049757,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769481089491,13.48049757,2938.4,2937.1,0.85115773]
["bitfinex","ETHUSD",1769481089492,13.48049757,2938.4,2937.1,13.73186976]
["bitfinex","ETHUSD",1769481089828,13.48049757,2938.6,2937.7,13.73186976]
["bitfinex","ETHUSD",1769481099524,0.002,2938.4,2937.7,13.73186976]
["bitfinex","ETHUSD",1769481110143,0.002,2938.4,2937.7,14.5828715]
["bitfinex","ETHUSD",1769481111447,0.002,2938.4,2937.3,12.82063479]
["bitfinex","ETHUSD",1769481111644,0.002,2938.4,2937.8,13.53363479]
["bitfinex","ETHUSD",1769481112765,0.002,2938.4,2937.9,13.67158274]
["bitfinex","ETHUSD",1769481112947,0.002,2938.4,2937.9,12.82063479]
["bitfinex","ETHUSD",1769481119286,0.002,2938.4,2937.9,13.67157988]
["bitfinex","ETHUSD",1769481119479,0.002,2938.4,2938.0,0.43505328]
["bitfinex","ETHUSD",1769481123189,0.002,2938.2,2938.0,0.43505328]
["bitfinex","ETHUSD",1769481125591,13.22499031,2939.2,2938.1,12.82063479]
["bitfinex","ETHUSD",1769481125776,13.22499031,2939.2,2938.5,4.55773537]
["bitfinex","ETHUSD",1769481125977,13.22499031,2939.2,2938.6,0.713]
["bitfinex","ETHUSD",1769481126311,13.22499031,2939.2,2938.7,0.52707354]
["bitfinex","ETHUSD",1769481126858,3.332,2939.0,2938.7,0.52707354]
["bitfinex","ETHUSD",1769481128078,13.22499031,2939.8,2938.8,4.55773537]
["bitfinex","ETHUSD",1769481128280,2.0443,2939.6,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481129080,13.22499031,2939.8,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481129081,0.002,2939.8,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481129406,13.22499031,2940.1,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481130405,13.77999031,2940.1,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481131807,14.33499031,2940.1,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481132977,14.88999031,2940.1,2939.5,0.17777899]
["bitfinex","ETHUSD",1769481133209,14.88999031,2940.1,2939.5,0.35191085]
["bitfinex","ETHUSD",1769481134115,15.44499031,2940.1,2939.5,0.17413186]
["bitfinex","ETHUSD",1769481134691,2.222,2940.1,2939.5,0.17413186]
["bitfinex","ETHUSD",1769481135186,2.777,2940.1,2939.5,0.17413186]
["bitfinex","ETHUSD",1769481135387,15.99999031,2940.1,2939.5,0.17413186]
["bitfinex","ETHUSD",1769481136134,0.002,2939.9,2939.5,0.17413186]
["bitfinex","ETHUSD",1769481137579,0.557,2939.9,2939.5,1.02459822]
["bitfinex","ETHUSD",1769481138018,3.332,2940.1,2939.6,0.89843693]
["bitfinex","ETHUSD",1769481138822,3.887,2940.1,2939.6,0.89843693]
["bitfinex","ETHUSD",1769481138998,3.887,2940.1,2939.7,0.85042691]
["bitfinex","ETHUSD",1769481140039,4.442,2940.1,2939.6,1.74887719]
["bitfinex","ETHUSD",1769481140930,4.442,2940.1,2939.6,1.74889232]
["bitfinex","ETHUSD",1769481141109,4.997,2940.1,2939.7,0.19230242]
["bitfinex","ETHUSD",1769481141304,4.997,2940.1,2939.7,1.0427288]
["bitfinex","ETHUSD",1769481142590,5.552,2940.1,2939.7,1.0427288]
["bitfinex","ETHUSD",1769481143828,0.22321999,2940.1,2939.7,5.60046417]
["bitfinex","ETHUSD",1769481144025,0.22321999,2940.1,2939.7,18.20183181]
["bitfinex","ETHUSD",1769481144226,1.11,2940.3,2939.8,14.24287078]
["bitfinex","ETHUSD",1769481144395,1.11,2940.3,2939.9,0.713]
["bitfinex","ETHUSD",1769481145023,1.665,2940.3,2939.9,0.713]
["bitfinex","ETHUSD",1769481145610,1.665,2940.3,2939.9,1.56334426]
["bitfinex","ETHUSD",1769481146702,2.22,2940.3,2939.9,1.56334426]
["bitfinex","ETHUSD",1769481146903,2.22,2940.3,2940.0,1.07256879]
["bitfinex","ETHUSD",1769481147726,0.002,2940.1,2940.0,1.07256879]
["bitfinex","ETHUSD",1769481147928,2.777,2940.3,2940.0,1.07256879]
["bitfinex","ETHUSD",1769481148836,2.777,2940.3,2940.0,1.92290534]
["bitfinex","ETHUSD",1769481149136,3.332,2940.3,2940.0,1.07256879]
["bitfinex","ETHUSD",1769481149340,3.332,2940.3,2940.1,0.26369175]
["bitfinex","ETHUSD",1769481150536,3.887,2940.3,2940.1,0.26369175]
["bitfinex","ETHUSD",1769481151820,4.442,2940.3,2940.1,0.26369175]
["bitfinex","ETHUSD",1769481153518,4.997,2940.3,2940.1,0.26369175]
["bitfinex","ETHUSD",1769481153875,10.15390083,2940.6,2940.1,1.11398398]
["bitfinex","ETHUSD",1769481154020,6.49012082,2940.6,2940.2,1.57011381]
["bitfinex","ETHUSD",1769481154214,6.49012082,2940.6,2940.3,0.17768186]
["bitfinex","ETHUSD",1769481154520,0.002,2940.9,2940.4,0.713]
["bitfinex","ETHUSD",1769481154726,0.002,2940.9,2940.5,0.85019554]
["bitfinex","ETHUSD",1769481154727,3.332,2940.8,2940.5,0.85019554]
["bitfinex","ETHUSD",1769481155046,3.332,2940.8,2940.4,4.11386132]
["bitfinex","ETHUSD",1769481155047,0.002,2940.9,2940.4,1.56320296]
["bitfinex","ETHUSD",1769481155258,0.002,2940.9,2940.5,0.96995994]
["bitfinex","ETHUSD",1769481156421,0.557,2940.9,2940.5,0.96995994]
["bitfinex","ETHUSD",1769481157458,0.557,2940.9,2940.5,1.82014837]
["bitfinex","ETHUSD",1769481157671,1.112,2940.9,2940.5,1.82014837]
["bitfinex","ETHUSD",1769481158675,1.112,2940.9,2940.5,0.96995994]
["bitfinex","ETHUSD",1769481158876,1.667,2940.9,2940.6,0.25331633]
["bitfinex","ETHUSD",1769481160173,2.222,2940.9,2940.6,0.25331633]
["bitfinex","ETHUSD",1769481160381,2.222,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481161370,2.777,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481162459,3.332,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481163153,16.61237844,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481163582,17.16737844,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481164883,17.72237844,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481166072,4.997,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481167482,5.552,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481168684,6.107,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1769481169088,2.22,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1769481169258,2.222,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769481169259,2.222,2941.2,2940.7,1.17568729]
["bitfinex","ETHUSD",1769481169658,0.555,2941.0,2940.7,1.17568729]
["bitfinex","ETHUSD",1769481169860,2.222,2941.2,2940.7,1.17568729]
["bitfinex","ETHUSD",1769481170467,2.222,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769481170988,2.777,2941.2,2940.7,11.74687286]
["bitfinex","ETHUSD",1769481171396,2.777,2941.2,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481171998,1e-08,2941.4,2940.9,16.29451052]
["bitfinex","ETHUSD",1769481172161,3.332,2941.5,2940.9,16.29451052]
["bitfinex","ETHUSD",1769481172162,1e-08,2941.5,2941.0,10.68333479]
["bitfinex","ETHUSD",1769481172494,0.002,2941.8,2941.1,9.68187286]
["bitfinex","ETHUSD",1769481173093,5.64007634,2941.7,2941.1,9.68187286]
["bitfinex","ETHUSD",1769481173498,5.64007634,2941.7,2941.2,0.8499932]
["bitfinex","ETHUSD",1769481173700,5.09007634,2941.7,2941.2,9.81886606]
["bitfinex","ETHUSD",1769481173904,5.09007634,2941.7,2941.3,1.19191242]
["bitfinex","ETHUSD",1769481174103,5.64507634,2941.7,2941.3,1.19191242]
["bitfinex","ETHUSD",1769481174313,0.002,2941.8,2941.3,10.16078528]
["bitfinex","ETHUSD",1769481174484,3.332,2942.0,2941.5,13.51751052]
["bitfinex","ETHUSD",1769481174873,1.112,2942.2,2941.6,8.96887286]
["bitfinex","ETHUSD",1769481175077,1.112,2942.2,2941.7,1.35175105]
["bitfinex","ETHUSD",1769481175302,0.557,2942.1,2941.8,0.713]
["bitfinex","ETHUSD",1769481176429,1.112,2942.1,2941.8,1.56280096]
["bitfinex","ETHUSD",1769481177816,1.667,2942.1,2941.8,1.56280096]
["bitfinex","ETHUSD",1769481178520,1.667,2942.1,2941.8,0.713]
["bitfinex","ETHUSD",1769481178704,1.667,2942.1,2941.9,0.20647511]
["bitfinex","ETHUSD",1769481178906,2.222,2942.1,2941.9,0.20647511]
["bitfinex","ETHUSD",1769481179306,2.222,2942.1,2941.8,0.713]
["bitfinex","ETHUSD",1769481180121,2.777,2942.1,2941.8,0.713]
["bitfinex","ETHUSD",1769481180617,2.777,2942.1,2940.8,0.2335703]
["bitfinex","ETHUSD",1769481180618,16.60339995,2942.1,2941.6,0.713]
["bitfinex","ETHUSD",1769481181403,17.15839995,2942.1,2941.6,0.713]
["bitfinex","ETHUSD",1769481182202,4.54863766,2942.0,2940.8,9.20244316]
["bitfinex","ETHUSD",1769481182404,13.82639995,2941.9,2940.7,0.129]
["bitfinex","ETHUSD",1769481182594,13.82639995,2941.9,2940.7,0.714]
["bitfinex","ETHUSD",1769481183534,13.82639995,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769481183835,13.82639995,2941.9,2940.7,0.714]
["bitfinex","ETHUSD",1769481183836,14.38339995,2941.9,2940.7,0.714]
["bitfinex","ETHUSD",1769481184434,14.38339995,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481184633,14.38339995,2941.9,2940.9,0.49646265]
["bitfinex","ETHUSD",1769481184792,14.93839995,2941.9,2940.9,10.17933551]
["bitfinex","ETHUSD",1769481185194,14.93839995,2941.9,2940.9,0.49646265]
["bitfinex","ETHUSD",1769481185905,15.49339995,2941.9,2940.9,0.49646265]
["bitfinex","ETHUSD",1769481186712,15.49339995,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481186911,15.49339995,2941.9,2940.9,0.85007946]
["bitfinex","ETHUSD",1769481187101,16.04839995,2941.9,2940.9,0.85007946]
["bitfinex","ETHUSD",1769481187302,16.04839995,2941.9,2940.7,4.11454702]
["bitfinex","ETHUSD",1769481187503,16.04839995,2941.9,2940.9,0.85007292]
["bitfinex","ETHUSD",1769481187992,16.04839995,2941.9,2940.8,0.85008807]
["bitfinex","ETHUSD",1769481188197,16.04839995,2941.9,2940.9,0.49646351]
["bitfinex","ETHUSD",1769481188425,16.60339995,2941.9,2940.8,0.85008807]
["bitfinex","ETHUSD",1769481188627,16.60339995,2941.9,2940.7,4.11453983]
["bitfinex","ETHUSD",1769481188826,16.60339995,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481189631,17.15839995,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481190452,17.15839995,2941.9,2941.1,9.68287286]
["bitfinex","ETHUSD",1769481190601,17.15839995,2941.9,2941.2,1.42315105]
["bitfinex","ETHUSD",1769481190800,17.71339995,2941.9,2941.2,1.42315105]
["bitfinex","ETHUSD",1769481191697,13.82639995,2941.8,2941.2,1.42315105]
["bitfinex","ETHUSD",1769481192029,13.82639995,2941.8,2940.9,0.85005635]
["bitfinex","ETHUSD",1769481192030,13.82639995,2941.8,2940.9,0.85007797]
["bitfinex","ETHUSD",1769481192197,13.82639995,2941.8,2940.8,0.850089]
["bitfinex","ETHUSD",1769481192927,5.155,2941.9,2941.3,9.68287286]
["bitfinex","ETHUSD",1769481192928,4.19583141,2941.9,2941.3,9.68287286]
["bitfinex","ETHUSD",1769481193128,0.555,2941.8,2941.3,9.68287286]
["bitfinex","ETHUSD",1769481193332,0.555,2941.8,2941.4,1.42315105]
["bitfinex","ETHUSD",1769481194802,1.11,2941.8,2941.4,1.42315105]
["bitfinex","ETHUSD",1769481196240,1.11,2941.8,2941.4,2.27307302]
["bitfinex","ETHUSD",1769481196542,1.665,2941.8,2941.4,0.84992197]
["bitfinex","ETHUSD",1769481196834,0.002,2941.7,2941.4,0.84992197]
["bitfinex","ETHUSD",1769481197014,1.665,2941.8,2941.4,0.84992197]
["bitfinex","ETHUSD",1769481197438,15.49139995,2941.8,2941.4,0.84992197]
["bitfinex","ETHUSD",1769481197632,15.49139995,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769481197633,16.04639995,2941.8,2941.1,0.2345703]
["bitfinex","ETHUSD",1769481197839,2.22,2941.8,2941.1,0.2345703]
["bitfinex","ETHUSD",1769481198136,2.22,2941.8,2941.1,9.91744316]
["bitfinex","ETHUSD",1769481198436,2.22,2941.8,2941.2,1.08954942]
["bitfinex","ETHUSD",1769481198945,2.775,2941.8,2941.2,1.08954942]
["bitfinex","ETHUSD",1769481199712,2.775,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481200114,3.33,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481201748,3.885,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481202040,3.885,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481203141,4.44,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481204147,3.97356693,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481205350,4.52856693,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481206151,18.02964499,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481206524,18.58464499,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481207152,5.08356693,2941.8,2941.4,1.38387697]
["bitfinex","ETHUSD",1769481207352,5.08356693,2941.8,2941.5,0.47837215]
["bitfinex","ETHUSD",1769481208269,5.63856693,2941.8,2941.4,0.84993028]
["bitfinex","ETHUSD",1769481208773,5.63856693,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769481208774,5.63856693,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769481209363,6.19356693,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769481210981,6.74856693,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769481211975,20.24964499,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769481212278,20.24964499,2941.8,2941.0,13.21096126]
["bitfinex","ETHUSD",1769481212279,14.21307806,2941.7,2941.0,0.85003445]
["bitfinex","ETHUSD",1769481212581,7.30356693,2941.8,2941.0,10.53390731]
["bitfinex","ETHUSD",1769481212749,0.712,2941.6,2941.1,1.8482749]
["bitfinex","ETHUSD",1769481213272,0.712,2941.5,2941.2,0.8499932]
["bitfinex","ETHUSD",1769481215186,1.267,2941.5,2941.2,0.8499932]
["bitfinex","ETHUSD",1769481216366,1.267,2941.5,2941.1,2.69828086]
["bitfinex","ETHUSD",1769481216572,1.11,2941.5,2941.1,2.69828086]
["bitfinex","ETHUSD",1769481216773,1.11,2941.5,2941.2,1.05809945]
["bitfinex","ETHUSD",1769481218354,7.30356693,2941.8,2941.3,9.68387286]
["bitfinex","ETHUSD",1769481219454,7.85856693,2941.8,2941.3,9.68387286]
["bitfinex","ETHUSD",1769481219866,7.85856693,2941.8,2941.2,6.4567133]
["bitfinex","ETHUSD",1769481220086,7.85856693,2941.8,2941.3,1.8482749]
["bitfinex","ETHUSD",1769481220596,8.41356693,2941.8,2941.4,0.8499354]
["bitfinex","ETHUSD",1769481220748,0.002,2941.5,2941.4,0.8499354]
["bitfinex","ETHUSD",1769481220951,8.41356693,2941.8,2941.4,0.8499354]
["bitfinex","ETHUSD",1769481221758,8.96856693,2941.8,2941.4,0.8499354]
["bitfinex","ETHUSD",1769481222086,8.96856693,2941.8,2941.5,0.26982103]
["bitfinex","ETHUSD",1769481222655,8.96856693,2941.8,2941.0,10.66192386]
["bitfinex","ETHUSD",1769481222875,9.52356693,2941.8,2941.0,10.66192386]
["bitfinex","ETHUSD",1769481223556,23.02464499,2941.8,2941.0,0.978051]
["bitfinex","ETHUSD",1769481225186,13.50107806,2941.7,2941.0,0.850051]
["bitfinex","ETHUSD",1769481225385,13.50107806,2941.7,2941.0,0.85004939]
["bitfinex","ETHUSD",1769481225763,13.50107806,2941.7,2941.1,0.42503621]
["bitfinex","ETHUSD",1769481226161,14.05607806,2941.7,2941.1,0.42503621]
["bitfinex","ETHUSD",1769481227591,14.61107806,2941.7,2941.1,0.42503621]
["bitfinex","ETHUSD",1769481227801,14.61107806,2941.7,2940.7,0.842]
["bitfinex","ETHUSD",1769481228089,14.61107806,2941.7,2940.8,0.85008749]
["bitfinex","ETHUSD",1769481228464,14.61107806,2941.7,2940.7,0.85111781]
["bitfinex","ETHUSD",1769481228671,15.16607806,2941.7,2940.7,0.85111781]
["bitfinex","ETHUSD",1769481229164,15.16607806,2941.7,2940.7,0.001]
["bitfinex","ETHUSD",1769481229473,13.36654757,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1769481229790,13.36654757,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769481231164,13.92154757,2941.3,2940.3,0.85023823]
["bitfinex","ETHUSD",1769481231685,13.92154757,2941.3,2940.0,1.21191043]
["bitfinex","ETHUSD",1769481231991,13.92154757,2941.3,2940.0,0.97834013]
["bitfinex","ETHUSD",1769481232192,13.92154757,2941.3,2940.1,1.89994673]
["bitfinex","ETHUSD",1769481232400,14.47654757,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769481233417,15.03154757,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769481234878,15.58654757,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769481235184,13.36654757,2941.2,2940.0,0.85034013]
["bitfinex","ETHUSD",1769481236394,13.36654757,2941.2,2939.9,13.08732811]
["bitfinex","ETHUSD",1769481236711,13.92154757,2941.2,2939.9,13.08732811]
["bitfinex","ETHUSD",1769481237790,14.47654757,2941.2,2939.9,13.08732811]
["bitfinex","ETHUSD",1769481238694,14.47654757,2941.2,2940.1,0.85031121]
["bitfinex","ETHUSD",1769481238889,15.03154757,2941.2,2940.1,0.85031121]
["bitfinex","ETHUSD",1769481239294,15.03154757,2941.2,2940.0,0.85032183]
["bitfinex","ETHUSD",1769481239495,15.03154757,2941.2,2940.1,0.42527771]
["bitfinex","ETHUSD",1769481240329,15.58654757,2941.2,2940.1,0.42527771]
["bitfinex","ETHUSD",1769481240507,13.36654757,2941.0,2940.1,0.42527771]
["bitfinex","ETHUSD",1769481241431,13.92154757,2941.0,2940.1,1.27557908]
["bitfinex","ETHUSD",1769481242534,14.47654757,2941.0,2940.1,1.27557908]
["bitfinex","ETHUSD",1769481242915,14.47654757,2941.0,2940.2,0.46769348]
["bitfinex","ETHUSD",1769481243420,2.22,2941.2,2940.5,15.13521844]
["bitfinex","ETHUSD",1769481243621,0.555,2941.0,2940.5,5.40034558]
["bitfinex","ETHUSD",1769481243836,0.555,2941.0,2940.4,0.85020887]
["bitfinex","ETHUSD",1769481244052,13.92154757,2941.0,2940.4,0.85022401]
["bitfinex","ETHUSD",1769481244241,13.92154757,2941.0,2940.2,1.31795684]
["bitfinex","ETHUSD",1769481244415,13.92154757,2941.0,2940.3,0.85025206]
["bitfinex","ETHUSD",1769481244614,14.47654757,2941.0,2940.3,0.85025206]
["bitfinex","ETHUSD",1769481244805,14.47654757,2941.0,2940.3,0.85125206]
["bitfinex","ETHUSD",1769481245008,1.11,2941.0,2940.5,15.13522255]
["bitfinex","ETHUSD",1769481245626,0.002,2941.1,2940.5,15.13522255]
["bitfinex","ETHUSD",1769481245849,0.002,2941.1,2940.6,11.58847333]
["bitfinex","ETHUSD",1769481247261,0.557,2941.1,2940.6,11.58847333]
["bitfinex","ETHUSD",1769481248282,0.555,2941.1,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481248569,1.28837544,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481248963,0.26656316,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481249167,0.26656316,2941.2,2940.8,1.05277388]
["bitfinex","ETHUSD",1769481249369,0.555,2941.2,2940.8,1.05277388]
["bitfinex","ETHUSD",1769481249966,2.222,2941.3,2940.8,1.05277388]
["bitfinex","ETHUSD",1769481250970,2.777,2941.3,2940.8,1.05277388]
["bitfinex","ETHUSD",1769481251675,2.777,2941.3,2940.8,1.90287933]
["bitfinex","ETHUSD",1769481251850,2.777,2941.3,2940.9,0.19028793]
["bitfinex","ETHUSD",1769481252041,3.332,2941.3,2940.9,0.19028793]
["bitfinex","ETHUSD",1769481253451,3.332,2941.3,2940.9,1.04036416]
["bitfinex","ETHUSD",1769481253649,3.887,2941.3,2940.9,1.04036416]
["bitfinex","ETHUSD",1769481253951,3.887,2941.3,2940.9,0.19028793]
["bitfinex","ETHUSD",1769481254272,3.887,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481254878,4.07689335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481256681,4.63189335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481257273,0.002,2941.1,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481257437,4.63189335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481257867,5.18689335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481259379,5.74189335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481260573,6.29689335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481261644,6.85189335,2941.3,2941.0,0.20931514]
["bitfinex","ETHUSD",1769481262352,6.85189335,2941.3,2940.8,0.8510899]
["bitfinex","ETHUSD",1769481262784,7.40689335,2941.3,2940.8,0.8510899]
["bitfinex","ETHUSD",1769481264177,7.96189335,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769481265244,8.51689335,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769481266881,9.07189335,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769481267059,9.07189335,2941.3,2940.8,1.31465059]
["bitfinex","ETHUSD",1769481268095,9.62689335,2941.3,2940.8,1.31465059]
["bitfinex","ETHUSD",1769481268600,9.62689335,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481269171,10.18189335,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481269386,4.47725571,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481269566,4.47725571,2941.3,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481270494,5.03225571,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481271218,4.01050607,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481271518,4.56550607,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481271811,3.54375643,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481272116,2.52200679,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481272686,3.07700679,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481273217,0.77938513,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769481273418,0.713,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481273893,1.268,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481274518,0.555,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481274700,1.268,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481275205,1.823,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481276021,0.80125036,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769481276322,1.35625036,2941.4,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481276883,0.713,2941.4,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481277312,0.557,2941.5,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481277513,0.555,2941.4,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481277700,0.557,2941.5,2941.1,1.05859528]
["bitfinex","ETHUSD",1769481278498,13.36501948,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769481278699,13.92001948,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769481278905,13.92001948,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769481279440,12.80801948,2941.3,2940.3,3.891]
["bitfinex","ETHUSD",1769481279799,13.36301948,2941.3,2940.3,3.891]
["bitfinex","ETHUSD",1769481280034,15.25327554,2941.3,2940.3,4.36512807]
["bitfinex","ETHUSD",1769481280232,15.25327554,2941.3,2940.3,5.21537944]
["bitfinex","ETHUSD",1769481280439,0.713,2941.2,2940.3,5.21537944]
["bitfinex","ETHUSD",1769481280620,13.52101948,2941.2,2940.3,5.21537944]
["bitfinex","ETHUSD",1769481280936,13.52101948,2941.2,2940.3,14.9522523]
["bitfinex","ETHUSD",1769481281113,14.07601948,2941.2,2940.4,9.73687286]
["bitfinex","ETHUSD",1769481282332,0.713,2941.1,2940.5,0.85019554]
["bitfinex","ETHUSD",1769481282633,0.713,2941.1,2940.6,1.05870684]
["bitfinex","ETHUSD",1769481283650,1.268,2941.1,2940.6,1.05870684]
["bitfinex","ETHUSD",1769481284970,1.823,2941.1,2940.6,1.05870684]
["bitfinex","ETHUSD",1769481285259,14.63101948,2941.1,2940.6,1.05870684]
["bitfinex","ETHUSD",1769481285427,14.63101948,2941.1,2940.3,1.32536963]
["bitfinex","ETHUSD",1769481285829,14.63101948,2941.1,2940.4,0.85022304]
["bitfinex","ETHUSD",1769481286330,15.18601948,2941.1,2940.4,0.85022304]
["bitfinex","ETHUSD",1769481286528,1.665,2941.1,2940.6,10.58703256]
["bitfinex","ETHUSD",1769481286732,1.11,2941.2,2940.7,11.25059232]
["bitfinex","ETHUSD",1769481288172,0.555,2941.3,2940.8,14.28703488]
["bitfinex","ETHUSD",1769481288344,0.555,2941.2,2940.8,14.28703488]
["bitfinex","ETHUSD",1769481288937,0.555,2941.3,2940.9,9.73687286]
["bitfinex","ETHUSD",1769481289872,0.98937909,2941.5,2940.9,9.73687286]
["bitfinex","ETHUSD",1769481290060,0.98937909,2941.5,2941.0,0.91852682]
["bitfinex","ETHUSD",1769481290436,0.98937909,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481290644,1.54437909,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481291980,2.09937909,2941.5,2941.1,0.8510221]
["bitfinex","ETHUSD",1769481292283,1.667,2941.7,2941.1,0.8510221]
["bitfinex","ETHUSD",1769481292483,1.667,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481293180,2.222,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481294362,2.777,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481295715,3.332,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481296721,3.887,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481298132,4.442,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481299395,18.6014809,2941.7,2941.2,0.17695489]
["bitfinex","ETHUSD",1769481299831,18.6014809,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769481300508,19.1564809,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769481300935,0.713,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769481301735,1.268,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769481302723,1.823,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769481303116,15.4274809,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769481303322,15.4274809,2941.6,2941.1,0.88089047]
["bitfinex","ETHUSD",1769481303628,0.002,2941.5,2941.1,0.88089047]
["bitfinex","ETHUSD",1769481305030,0.557,2941.5,2941.1,0.88089047]
["bitfinex","ETHUSD",1769481306422,1.112,2941.5,2941.1,0.88089047]
["bitfinex","ETHUSD",1769481306624,1.112,2941.5,2941.1,1.73090428]
["bitfinex","ETHUSD",1769481306936,1.112,2941.5,2941.2,0.17309043]
["bitfinex","ETHUSD",1769481307608,1.667,2941.5,2941.2,0.17309043]
["bitfinex","ETHUSD",1769481308853,2.222,2941.5,2941.2,0.17309043]
["bitfinex","ETHUSD",1769481309822,2.777,2941.5,2941.2,0.17309043]
["bitfinex","ETHUSD",1769481310046,10.02856694,2941.8,2941.2,5.57065463]
["bitfinex","ETHUSD",1769481310366,10.02856694,2941.8,2941.6,4.54757335]
["bitfinex","ETHUSD",1769481310367,0.28508612,2941.8,2941.6,4.54757335]
["bitfinex","ETHUSD",1769481310520,4.19583141,2941.9,2941.6,4.54757335]
["bitfinex","ETHUSD",1769481310939,1e-08,2941.8,2941.3,5.27772924]
["bitfinex","ETHUSD",1769481311455,1e-08,2941.8,2941.3,0.73015589]
["bitfinex","ETHUSD",1769481311627,1e-08,2941.8,2941.4,0.17532372]
["bitfinex","ETHUSD",1769481312157,4.19583141,2941.9,2941.4,1.02524001]
["bitfinex","ETHUSD",1769481312532,4.19583141,2941.9,2941.1,0.85100602]
["bitfinex","ETHUSD",1769481312737,4.19583141,2941.9,2941.3,0.84993593]
["bitfinex","ETHUSD",1769481312966,4.19583141,2941.9,2941.4,0.8499334]
["bitfinex","ETHUSD",1769481313169,4.75083141,2941.9,2941.4,0.8499334]
["bitfinex","ETHUSD",1769481314071,4.75083141,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769481314240,13.6044809,2941.8,2941.2,0.45485734]
["bitfinex","ETHUSD",1769481314440,13.6044809,2941.8,2941.1,0.8510221]
["bitfinex","ETHUSD",1769481315139,13.6044809,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769481315535,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769481315736,14.1614809,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769481316660,14.7164809,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769481316841,16.77421213,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769481317640,13.6044809,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481319370,14.1594809,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481320173,13.13789131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481320541,13.69289131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481321674,14.24789131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481322873,14.80289131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481324470,15.35789131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481325675,15.91289131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481326873,16.46789131,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769481327179,15.30024367,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769481327354,15.30024367,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769481327555,13.47095454,2941.5,2940.8,0.85008818]
["bitfinex","ETHUSD",1769481327863,14.02595454,2941.5,2940.8,0.85008818]
["bitfinex","ETHUSD",1769481329175,14.58095454,2941.5,2940.6,3.40058046]
["bitfinex","ETHUSD",1769481329382,14.58095454,2941.5,2940.7,1.50092095]
["bitfinex","ETHUSD",1769481330358,15.13595454,2941.5,2940.7,1.50092095]
["bitfinex","ETHUSD",1769481331375,15.69095454,2941.5,2940.8,0.85010881]
["bitfinex","ETHUSD",1769481331576,2.22,2941.5,2940.8,11.60957126]
["bitfinex","ETHUSD",1769481332647,2.775,2941.5,2940.8,11.60957126]
["bitfinex","ETHUSD",1769481332854,2.775,2941.5,2941.0,10.75946245]
["bitfinex","ETHUSD",1769481333800,3.33,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481334902,3.885,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481335993,3.41832343,2941.5,2941.1,11.60948455]
["bitfinex","ETHUSD",1769481336168,3.885,2941.7,2941.2,1.50092095]
["bitfinex","ETHUSD",1769481336900,2.86332343,2941.7,2941.2,12.2603834]
["bitfinex","ETHUSD",1769481337403,3.41832343,2941.7,2941.2,12.2603834]
["bitfinex","ETHUSD",1769481339325,1.667,2941.8,2941.3,16.1570001]
["bitfinex","ETHUSD",1769481339525,1.667,2941.8,2941.4,10.75946245]
["bitfinex","ETHUSD",1769481339690,1.667,2941.8,2941.5,1.4054534]
["bitfinex","ETHUSD",1769481340511,2.222,2941.8,2941.5,1.4054534]
["bitfinex","ETHUSD",1769481340682,0.75091647,2941.8,2941.5,1.4054534]
["bitfinex","ETHUSD",1769481341193,0.75091647,2941.8,2941.5,2.255357]
["bitfinex","ETHUSD",1769481341797,1.30591647,2941.8,2941.5,2.255357]
["bitfinex","ETHUSD",1769481342116,1.30591647,2941.8,2941.6,0.2255357]
["bitfinex","ETHUSD",1769481343331,5.30583141,2941.9,2941.6,1.07540669]
["bitfinex","ETHUSD",1769481343508,5.30583141,2941.9,2941.6,0.2255357]
["bitfinex","ETHUSD",1769481344624,5.86083141,2941.9,2941.6,0.2255357]
["bitfinex","ETHUSD",1769481345734,6.41583141,2941.9,2941.6,1.07541228]
["bitfinex","ETHUSD",1769481345923,6.41583141,2941.9,2941.7,0.24808657]
["bitfinex","ETHUSD",1769481347131,6.97083141,2941.9,2941.7,0.24808657]
["bitfinex","ETHUSD",1769481348230,7.51869321,2941.9,2941.7,0.24808657]
["bitfinex","ETHUSD",1769481348404,7.51155506,2941.9,2941.7,0.24808657]
["bitfinex","ETHUSD",1769481348802,7.51155506,2941.9,2941.7,0.10291798]
["bitfinex","ETHUSD",1769481349348,8.06655506,2941.9,2941.7,0.10291798]
["bitfinex","ETHUSD",1769481349646,8.06655506,2941.9,2940.2,11.73254782]
["bitfinex","ETHUSD",1769481349647,12.78527847,2941.7,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481349937,12.78527847,2941.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481350299,13.34027847,2941.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481350706,13.34027847,2941.5,2940.8,0.42506886]
["bitfinex","ETHUSD",1769481351337,0.555,2941.5,2940.8,11.46506075]
["bitfinex","ETHUSD",1769481351535,1.11,2941.5,2940.9,11.89007179]
["bitfinex","ETHUSD",1769481351902,1.11,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481352502,1.665,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481353816,2.22,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481354930,2.775,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481356455,3.07097782,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481357664,3.62597782,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481358973,4.18097782,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481360169,4.73597782,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481361363,5.29097782,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769481362571,12.97268578,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769481362787,13.68568578,2941.6,2940.8,0.85010082]
["bitfinex","ETHUSD",1769481363145,13.68568578,2941.6,2940.7,0.85011691]
["bitfinex","ETHUSD",1769481363652,14.24068578,2941.6,2940.4,0.85022445]
["bitfinex","ETHUSD",1769481363953,14.24268578,2941.6,2940.5,1.29124773]
["bitfinex","ETHUSD",1769481364575,12.97268578,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769481364760,4.54824342,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769481364761,12.97268578,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769481365073,12.71232399,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769481366367,13.26732399,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769481367849,13.82232399,2940.7,2940.3,0.45592434]
["bitfinex","ETHUSD",1769481369187,14.37732399,2940.7,2940.3,0.45592434]
["bitfinex","ETHUSD",1769481370498,14.93232399,2940.7,2940.3,0.45592434]
["bitfinex","ETHUSD",1769481371795,15.48732399,2940.7,2940.3,1.30617758]
["bitfinex","ETHUSD",1769481372688,2.775,2940.7,2940.3,1.30617541]
["bitfinex","ETHUSD",1769481372857,0.555,2940.7,2940.4,4.54824342]
["bitfinex","ETHUSD",1769481373053,13.4224697,2941.5,2940.5,0.58544188]
["bitfinex","ETHUSD",1769481374454,13.9774697,2941.5,2940.5,0.58544188]
["bitfinex","ETHUSD",1769481374659,13.9774697,2941.5,2940.3,1.30617541]
["bitfinex","ETHUSD",1769481375787,14.5324697,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1769481375985,13.4224697,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769481376564,13.4224697,2941.3,2940.4,3.89]
["bitfinex","ETHUSD",1769481376774,13.9774697,2941.3,2940.4,4.74020028]
["bitfinex","ETHUSD",1769481376972,15.94124101,2941.3,2940.4,4.74020028]
["bitfinex","ETHUSD",1769481377920,16.49624101,2941.3,2940.4,4.74020028]
["bitfinex","ETHUSD",1769481379094,17.76424101,2941.3,2940.4,4.74020028]
["bitfinex","ETHUSD",1769481379303,13.2667826,2941.2,2940.4,4.74020028]
["bitfinex","ETHUSD",1769481379474,13.2667826,2941.2,2940.4,3.89]
["bitfinex","ETHUSD",1769481379673,13.2667826,2941.2,2940.4,4.70423273]
["bitfinex","ETHUSD",1769481379874,13.2667826,2941.2,2940.4,5.55445046]
["bitfinex","ETHUSD",1769481380393,13.8217826,2941.2,2940.4,5.55445046]
["bitfinex","ETHUSD",1769481381667,14.3767826,2941.2,2940.4,5.55445046]
["bitfinex","ETHUSD",1769481381997,14.3767826,2941.2,2940.4,1.66445046]
["bitfinex","ETHUSD",1769481382298,14.3767826,2941.2,2940.5,0.89564507]
["bitfinex","ETHUSD",1769481383720,14.9317826,2941.2,2940.5,1.74583482]
["bitfinex","ETHUSD",1769481385376,15.4867826,2941.2,2940.5,1.74583482]
["bitfinex","ETHUSD",1769481386405,15.4867826,2941.2,2940.5,6.29407824]
["bitfinex","ETHUSD",1769481386609,2.775,2941.2,2940.5,17.59543192]
["bitfinex","ETHUSD",1769481386812,1.665,2941.3,2940.6,12.02422796]
["bitfinex","ETHUSD",1769481387117,1.665,2941.3,2940.8,4.54824342]
["bitfinex","ETHUSD",1769481387683,0.002,2941.0,2940.8,4.54824342]
["bitfinex","ETHUSD",1769481387885,0.002,2941.2,2940.9,0.8500799]
["bitfinex","ETHUSD",1769481388223,0.002,2941.2,2941.0,0.81423273]
["bitfinex","ETHUSD",1769481389831,0.557,2941.2,2941.0,0.81423273]
["bitfinex","ETHUSD",1769481390331,2.22,2941.3,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481391235,2.775,2941.3,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481392636,3.33,2941.3,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481393931,14.38454588,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481393932,1.06107575,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481394137,1.06107575,2941.5,2941.2,0.50644556]
["bitfinex","ETHUSD",1769481395112,1.61607575,2941.5,2941.2,0.50644556]
["bitfinex","ETHUSD",1769481396532,2.17107575,2941.5,2941.2,0.50644556]
["bitfinex","ETHUSD",1769481397035,2.17107575,2941.5,2941.2,1.35643277]
["bitfinex","ETHUSD",1769481397735,2.72607575,2941.5,2941.2,1.35643277]
["bitfinex","ETHUSD",1769481399351,2.72607575,2941.5,2941.2,0.50644556]
["bitfinex","ETHUSD",1769481399550,3.28107575,2941.5,2941.2,0.50644556]
["bitfinex","ETHUSD",1769481399750,3.28107575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481400746,3.83607575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481402753,4.39107575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481404154,4.94607575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481405327,5.50107575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481406464,6.05607575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481407338,19.55437236,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481408361,20.10937236,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481409659,20.66437236,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481411267,21.21937236,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481412866,21.77437236,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481414660,8.83107575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481415972,4.59307575,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481416270,0.71300001,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481416465,0.713,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481417266,1.268,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481418274,1.823,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481419452,2.378,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769481420063,15.07901005,2941.5,2941.0,5.55426213]
["bitfinex","ETHUSD",1769481420267,15.07901005,2941.5,2941.1,0.55542621]
["bitfinex","ETHUSD",1769481420793,15.63401005,2941.5,2941.0,3.89]
["bitfinex","ETHUSD",1769481420998,15.63401005,2941.5,2940.6,1.02116709]
["bitfinex","ETHUSD",1769481421302,12.70101005,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769481421605,12.70101005,2941.2,2940.3,0.85125027]
["bitfinex","ETHUSD",1769481421894,12.70101005,2941.2,2940.4,0.85022134]
["bitfinex","ETHUSD",1769481422091,13.25601005,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769481422298,0.713,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769481422477,0.713,2941.1,2940.3,1.58612119]
["bitfinex","ETHUSD",1769481422676,13.25601005,2941.2,2940.3,1.58612119]
["bitfinex","ETHUSD",1769481422877,0.713,2941.0,2940.3,1.58612119]
["bitfinex","ETHUSD",1769481423382,0.555,2941.0,2940.4,15.85021188]
["bitfinex","ETHUSD",1769481423589,0.713,2940.9,2940.4,15.85021188]
["bitfinex","ETHUSD",1769481423898,0.713,2940.9,2940.5,0.84763089]
["bitfinex","ETHUSD",1769481424396,0.555,2940.9,2940.6,0.85016663]
["bitfinex","ETHUSD",1769481424603,0.713,2940.9,2940.6,0.85016663]
["bitfinex","ETHUSD",1769481425802,1.268,2940.9,2940.6,0.85016663]
["bitfinex","ETHUSD",1769481426687,1.19007988,2941.0,2940.6,0.85016663]
["bitfinex","ETHUSD",1769481426889,1.19007988,2941.0,2940.7,0.50984641]
["bitfinex","ETHUSD",1769481427605,0.555,2941.2,2940.7,0.50984641]
["bitfinex","ETHUSD",1769481427903,0.713,2941.1,2940.7,0.50984641]
["bitfinex","ETHUSD",1769481428469,13.48938806,2941.1,2940.7,0.50984641]
["bitfinex","ETHUSD",1769481428801,13.48938806,2941.1,2940.7,1.35998351]
["bitfinex","ETHUSD",1769481428981,12.77638806,2941.1,2940.7,1.35998351]
["bitfinex","ETHUSD",1769481429180,0.713,2941.0,2940.7,1.35998351]
["bitfinex","ETHUSD",1769481430199,0.713,2941.0,2940.8,0.47606458]
["bitfinex","ETHUSD",1769481430500,1.268,2941.0,2940.8,0.47606458]
["bitfinex","ETHUSD",1769481430870,1.268,2941.0,2940.8,1.32615582]
["bitfinex","ETHUSD",1769481431699,1.11,2941.0,2940.8,1.32615582]
["bitfinex","ETHUSD",1769481433413,1.665,2941.0,2940.8,1.32615582]
["bitfinex","ETHUSD",1769481434414,1.665,2941.0,2940.8,0.47606458]
["bitfinex","ETHUSD",1769481434614,14.99638806,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481435214,2.22,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481435714,2.775,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481436917,3.33,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481437220,4.043,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481438218,4.598,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481439319,18.21847938,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769481439614,13.06547938,2940.9,2940.5,0.85019554]
["bitfinex","ETHUSD",1769481439818,13.06547938,2940.9,2940.5,1.66439649]
["bitfinex","ETHUSD",1769481440724,13.62047938,2940.9,2940.5,1.66439649]
["bitfinex","ETHUSD",1769481442692,14.17547938,2940.9,2940.5,1.66439649]
["bitfinex","ETHUSD",1769481443620,14.17547938,2940.9,2940.5,5.55439649]
["bitfinex","ETHUSD",1769481443794,14.73047938,2940.9,2940.6,0.89552104]
["bitfinex","ETHUSD",1769481445022,15.28547938,2940.9,2940.6,0.89552104]
["bitfinex","ETHUSD",1769481446025,15.84047938,2940.9,2940.7,0.85013772]
["bitfinex","ETHUSD",1769481446414,15.84047938,2940.9,2940.7,0.85113772]
["bitfinex","ETHUSD",1769481447328,16.39547938,2940.9,2940.7,0.85113772]
["bitfinex","ETHUSD",1769481447508,16.39547938,2940.9,2940.7,1.75487785]
["bitfinex","ETHUSD",1769481447704,0.33261006,2940.9,2940.7,1.75487785]
["bitfinex","ETHUSD",1769481447930,1e-08,2940.9,2940.7,1.75487785]
["bitfinex","ETHUSD",1769481448628,0.55500001,2940.9,2940.7,1.75487785]
["bitfinex","ETHUSD",1769481450022,1.11000001,2940.9,2940.7,0.90474013]
["bitfinex","ETHUSD",1769481450940,1.11000001,2940.9,2940.7,1.75487373]
["bitfinex","ETHUSD",1769481451114,1.66500001,2940.9,2940.8,0.17548737]
["bitfinex","ETHUSD",1769481452826,2.22000001,2940.9,2940.8,0.17548737]
["bitfinex","ETHUSD",1769481454035,2.77500001,2940.9,2940.8,0.17548737]
["bitfinex","ETHUSD",1769481454996,1e-08,2940.9,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481455323,1e-08,2940.9,2940.8,0.17548737]
["bitfinex","ETHUSD",1769481456031,1e-08,2940.9,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481456229,0.55500001,2940.9,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481456607,0.55500001,2940.9,2940.8,0.17548737]
["bitfinex","ETHUSD",1769481456922,1e-08,2940.9,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481457409,0.55500001,2940.9,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481457738,1e-08,2941.1,2940.8,1.02559618]
["bitfinex","ETHUSD",1769481457925,8.06655506,2941.9,2941.0,4.5478582]
["bitfinex","ETHUSD",1769481458123,1.27,2941.6,2941.0,8.4378582]
["bitfinex","ETHUSD",1769481458646,2.775,2941.5,2941.0,8.4378582]
["bitfinex","ETHUSD",1769481459732,3.33,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769481459910,3.33,2941.5,2941.2,1.26880225]
["bitfinex","ETHUSD",1769481460946,3.885,2941.5,2941.2,1.26880225]
["bitfinex","ETHUSD",1769481461842,3.885,2941.5,2941.2,2.11878964]
["bitfinex","ETHUSD",1769481462041,4.44,2941.5,2941.2,2.11878964]
["bitfinex","ETHUSD",1769481462543,0.557,2941.6,2941.2,2.11878964]
["bitfinex","ETHUSD",1769481462752,0.557,2941.6,2941.3,0.45537437]
["bitfinex","ETHUSD",1769481463121,1.112,2941.6,2941.3,0.45537437]
["bitfinex","ETHUSD",1769481464134,1.667,2941.6,2941.3,1.30533354]
["bitfinex","ETHUSD",1769481464333,1.667,2941.6,2941.3,0.45537437]
["bitfinex","ETHUSD",1769481465447,2.222,2941.6,2941.2,0.84997794]
["bitfinex","ETHUSD",1769481465975,2.222,2941.6,2941.1,3.40004949]
["bitfinex","ETHUSD",1769481466534,2.777,2941.6,2941.1,3.40004949]
["bitfinex","ETHUSD",1769481467133,2.777,2941.6,2941.1,7.29004949]
["bitfinex","ETHUSD",1769481467770,3.332,2941.6,2941.1,7.29004949]
["bitfinex","ETHUSD",1769481469369,3.887,2941.6,2941.1,7.29004949]
["bitfinex","ETHUSD",1769481469601,3.887,2941.6,2941.2,0.81400716]
["bitfinex","ETHUSD",1769481469981,0.002,2941.4,2941.2,0.81400716]
["bitfinex","ETHUSD",1769481471077,0.557,2941.4,2941.2,0.81400716]
["bitfinex","ETHUSD",1769481471260,3.887,2941.6,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481471459,0.715,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481471460,0.002,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769481471687,0.002,2941.8,2941.4,0.5063857]
["bitfinex","ETHUSD",1769481472269,0.557,2941.8,2941.4,0.5063857]
["bitfinex","ETHUSD",1769481473460,1.112,2941.8,2941.5,0.84990651]
["bitfinex","ETHUSD",1769481474486,1e-08,2941.9,2941.5,0.84990651]
["bitfinex","ETHUSD",1769481474681,1e-08,2941.9,2941.6,0.47560113]
["bitfinex","ETHUSD",1769481475593,0.55500001,2941.9,2941.6,1.32546668]
["bitfinex","ETHUSD",1769481477592,1.11000001,2941.9,2941.6,1.32546668]
["bitfinex","ETHUSD",1769481478496,1.11000001,2941.9,2941.6,0.47560113]
["bitfinex","ETHUSD",1769481478673,1.66500001,2941.9,2941.6,1.32547773]
["bitfinex","ETHUSD",1769481479561,1.66500001,2941.9,2941.6,0.47560113]
["bitfinex","ETHUSD",1769481480862,2.22000001,2941.9,2941.6,0.47560113]
["bitfinex","ETHUSD",1769481481202,2.22000001,2941.9,2941.5,3.89]
["bitfinex","ETHUSD",1769481482072,2.77500001,2941.9,2941.5,3.89]
["bitfinex","ETHUSD",1769481482597,0.002,2941.7,2941.5,3.89]
["bitfinex","ETHUSD",1769481483076,0.557,2941.7,2941.5,3.89]
["bitfinex","ETHUSD",1769481484392,1.112,2941.7,2941.5,3.89]
["bitfinex","ETHUSD",1769481484589,1.112,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769481485597,1.667,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769481486395,1.667,2941.7,2941.4,0.47509629]
["bitfinex","ETHUSD",1769481487400,1.667,2941.7,2941.4,1.32502239]
["bitfinex","ETHUSD",1769481487401,2.222,2941.7,2941.4,1.32502239]
["bitfinex","ETHUSD",1769481488701,2.777,2941.7,2941.4,1.32502239]
["bitfinex","ETHUSD",1769481489702,2.777,2941.7,2941.4,1.32502639]
["bitfinex","ETHUSD",1769481489901,3.332,2941.7,2941.4,1.32502639]
["bitfinex","ETHUSD",1769481490202,3.332,2941.7,2941.4,0.47509629]
["bitfinex","ETHUSD",1769481490699,3.332,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769481490903,3.332,2941.7,2941.4,0.85093032]
["bitfinex","ETHUSD",1769481491204,3.887,2941.7,2941.4,0.85093032]
["bitfinex","ETHUSD",1769481492206,4.442,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769481493301,4.997,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769481494289,4.997,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481494494,5.552,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481495698,6.107,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481497003,6.662,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481498574,7.217,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481499806,7.772,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481501113,8.327,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481502407,8.882,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481503728,9.437,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481504919,9.992,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481505217,12.16408346,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481506119,12.71908346,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481507220,13.27408346,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481508621,13.82908346,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481508795,14.54208346,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481509817,12.925,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769481510806,2.77700001,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769481510982,3.49000001,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769481512111,2.77700001,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769481512312,3.33200001,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769481513512,3.88700001,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769481514216,3.88700001,2941.9,2941.7,0.3891]
["bitfinex","ETHUSD",1769481514807,4.44200001,2941.9,2941.7,0.3891]
["bitfinex","ETHUSD",1769481516009,4.99700001,2941.9,2941.7,0.3891]
["bitfinex","ETHUSD",1769481517086,5.55200001,2941.9,2941.7,0.3891]
["bitfinex","ETHUSD",1769481517418,5.55200001,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769481517822,5.22906313,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769481517996,1.112,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769481518199,1.6473,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769481519428,2.2023,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769481519797,1.4893,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769481520700,2.0443,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769481521427,1e-08,2942.2,2941.8,1.47818662]
["bitfinex","ETHUSD",1769481521601,1e-08,2942.2,2941.9,0.72637883]
["bitfinex","ETHUSD",1769481522602,1e-08,2942.2,2942.1,5.0]
["bitfinex","ETHUSD",1769481523541,1e-08,2942.2,2942.1,5.84973318]
["bitfinex","ETHUSD",1769481524140,2.222,2942.7,2942.3,0.17755912]
["bitfinex","ETHUSD",1769481525610,2.777,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481526633,3.332,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481527958,3.887,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481529163,4.442,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481530418,4.997,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481531556,5.552,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481532827,6.107,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481533885,6.662,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481534483,6.662,2942.7,2942.6,4.92207987]
["bitfinex","ETHUSD",1769481535185,7.217,2942.7,2942.6,4.92207987]
["bitfinex","ETHUSD",1769481536587,7.217,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481536773,7.772,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481537864,8.327,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481539189,8.882,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481541087,9.437,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481542455,9.992,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481544276,10.547,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481545380,11.102,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481546465,11.657,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481547283,14.96902864,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481548096,15.52402864,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481549497,16.07902864,2942.7,2942.6,5.0]
["bitfinex","ETHUSD",1769481549969,0.002,2943.1,2942.6,5.0]
["bitfinex","ETHUSD",1769481549970,6.105,2944.2,2944.0,0.17766275]
["bitfinex","ETHUSD",1769481550169,0.555,2945.1,2944.0,0.17766275]
["bitfinex","ETHUSD",1769481550170,1e-08,2944.3,2944.0,0.17766275]
["bitfinex","ETHUSD",1769481550369,1e-08,2944.6,2944.1,4.81901545]
["bitfinex","ETHUSD",1769481550570,0.555,2945.1,2944.4,3.41352382]
["bitfinex","ETHUSD",1769481550775,0.712,2945.0,2944.4,3.41352382]
["bitfinex","ETHUSD",1769481550976,0.712,2944.9,2944.4,3.41352382]
["bitfinex","ETHUSD",1769481551793,0.712,2944.8,2944.2,5.81727325]
["bitfinex","ETHUSD",1769481551961,0.712,2944.7,2944.3,0.84909825]
["bitfinex","ETHUSD",1769481552162,3.33,2945.2,2944.4,3.80262382]
["bitfinex","ETHUSD",1769481552376,4.02402864,2945.1,2944.4,0.3891]
["bitfinex","ETHUSD",1769481552574,4.02402864,2945.1,2944.2,10.07992218]
["bitfinex","ETHUSD",1769481552793,1e-08,2944.6,2944.2,10.07992218]
["bitfinex","ETHUSD",1769481553000,0.712,2944.9,2944.3,3.41352382]
["bitfinex","ETHUSD",1769481553493,0.712,2944.9,2944.8,5.0]
["bitfinex","ETHUSD",1769481554063,0.712,2945.1,2944.8,5.0]
["bitfinex","ETHUSD",1769481554476,4.02402864,2945.1,2945.0,5.0]
["bitfinex","ETHUSD",1769481554676,4.02402864,2945.1,2945.0,4.95041131]
["bitfinex","ETHUSD",1769481555094,4.8149315,2945.1,2945.0,4.95041131]
["bitfinex","ETHUSD",1769481555697,4.8149315,2945.1,2945.0,5.0]
["bitfinex","ETHUSD",1769481556086,3.31202864,2945.0,2944.1,0.84914913]
["bitfinex","ETHUSD",1769481556401,0.555,2945.0,2944.1,4.26267295]
["bitfinex","ETHUSD",1769481556577,0.712,2944.9,2944.1,4.26267295]
["bitfinex","ETHUSD",1769481556758,0.712,2944.9,2944.2,4.17945349]
["bitfinex","ETHUSD",1769481557296,0.45569006,2945.0,2944.4,3.41352382]
["bitfinex","ETHUSD",1769481557797,1.01069006,2945.0,2944.4,3.41352382]
["bitfinex","ETHUSD",1769481558309,1.01069006,2945.0,2944.6,3.41352382]
["bitfinex","ETHUSD",1769481558604,1.01069006,2945.0,2944.6,4.17939901]
["bitfinex","ETHUSD",1769481559101,1.56569006,2945.0,2944.6,4.17939901]
["bitfinex","ETHUSD",1769481559314,2.22,2946.1,2945.4,2.64610747]
["bitfinex","ETHUSD",1769481559606,2.22,2947.0,2945.9,4.54435659]
["bitfinex","ETHUSD",1769481559607,1.15639181,2946.5,2945.9,4.54435659]
["bitfinex","ETHUSD",1769481559763,1e-08,2946.5,2945.9,4.54435659]
["bitfinex","ETHUSD",1769481560171,2.22,2947.0,2946.0,0.01935493]
["bitfinex","ETHUSD",1769481560172,0.08953979,2946.8,2946.0,0.01935493]
["bitfinex","ETHUSD",1769481560384,0.08953979,2946.8,2946.2,2.44758292]
["bitfinex","ETHUSD",1769481560581,2.22,2947.0,2946.2,2.44758292]
["bitfinex","ETHUSD",1769481560784,2.22,2947.0,2946.2,2.77720009]
["bitfinex","ETHUSD",1769481561182,1.75510526,2947.0,2946.2,0.32961717]
["bitfinex","ETHUSD",1769481561384,5.77406687,2946.9,2945.9,0.84861792]
["bitfinex","ETHUSD",1769481561607,5.77406687,2946.9,2945.8,0.84865986]
["bitfinex","ETHUSD",1769481561972,5.77406687,2946.9,2946.0,0.84859389]
["bitfinex","ETHUSD",1769481562265,5.77406687,2946.9,2945.8,3.39456239]
["bitfinex","ETHUSD",1769481562266,0.712,2946.8,2945.8,3.14053976]
["bitfinex","ETHUSD",1769481562495,6.78186376,2946.8,2945.9,0.65352943]
["bitfinex","ETHUSD",1769481562703,7.49386376,2946.8,2945.2,4.54435659]
["bitfinex","ETHUSD",1769481562868,7.49386376,2946.8,2945.6,0.84872328]
["bitfinex","ETHUSD",1769481563063,7.49386376,2946.8,2945.8,0.84866136]
["bitfinex","ETHUSD",1769481563484,8.04886376,2946.8,2945.8,0.84866136]
["bitfinex","ETHUSD",1769481564513,0.002,2946.3,2945.8,0.84866136]
["bitfinex","ETHUSD",1769481564735,7.49386376,2946.7,2945.8,1.48499557]
["bitfinex","ETHUSD",1769481564918,6.07215464,2946.5,2945.8,0.63633421]
["bitfinex","ETHUSD",1769481565096,5.05222176,2946.5,2945.6,0.84870258]
["bitfinex","ETHUSD",1769481565294,5.05222176,2946.5,2945.3,6.06790988]
["bitfinex","ETHUSD",1769481565518,5.05222176,2946.5,2945.4,0.84876256]
["bitfinex","ETHUSD",1769481565718,5.05222176,2946.5,2945.3,0.97679761]
["bitfinex","ETHUSD",1769481565905,5.60722176,2946.5,2945.4,0.84877726]
["bitfinex","ETHUSD",1769481566112,6.78186376,2946.3,2945.4,0.84877726]
["bitfinex","ETHUSD",1769481566534,6.78186376,2946.3,2945.3,0.97679895]
["bitfinex","ETHUSD",1769481566728,6.78186376,2946.3,2945.2,0.84882995]
["bitfinex","ETHUSD",1769481567024,6.78186376,2946.3,2945.3,0.84880811]
["bitfinex","ETHUSD",1769481567241,6.78186376,2946.1,2945.3,0.84880811]
["bitfinex","ETHUSD",1769481567532,0.712,2946.0,2945.3,0.84879896]
["bitfinex","ETHUSD",1769481567709,7.18577481,2946.1,2945.3,0.84880338]
["bitfinex","ETHUSD",1769481567906,7.18577481,2946.1,2945.1,6.91063783]
["bitfinex","ETHUSD",1769481568111,1.267,2946.3,2945.3,0.8488066]
["bitfinex","ETHUSD",1769481568431,9.52032235,2946.3,2945.3,1.62475104]
["bitfinex","ETHUSD",1769481568645,6.78186376,2946.2,2945.3,1.62475104]
["bitfinex","ETHUSD",1769481568806,6.78186376,2946.2,2945.3,1.62475438]
["bitfinex","ETHUSD",1769481569507,7.33686376,2946.2,2945.3,1.62475438]
["bitfinex","ETHUSD",1769481570211,7.33686376,2946.2,2945.3,0.77594444]
["bitfinex","ETHUSD",1769481570436,8.40046821,2946.2,2945.3,0.77594444]
["bitfinex","ETHUSD",1769481570631,6.78186376,2946.1,2945.1,4.3640526]
["bitfinex","ETHUSD",1769481571448,6.78186376,2946.1,2945.1,3.51520316]
["bitfinex","ETHUSD",1769481571638,6.78186376,2946.1,2945.1,4.36405626]
["bitfinex","ETHUSD",1769481571842,7.33686376,2946.1,2945.1,4.36406962]
["bitfinex","ETHUSD",1769481572943,7.89186376,2946.1,2945.1,4.36406962]
["bitfinex","ETHUSD",1769481573243,6.78186376,2946.0,2945.1,5.18012846]
["bitfinex","ETHUSD",1769481573449,6.78186376,2946.0,2945.1,1.6649253]
["bitfinex","ETHUSD",1769481573822,6.78186376,2946.0,2945.1,1.66492415]
["bitfinex","ETHUSD",1769481574024,7.33686376,2946.0,2945.1,1.66492415]
["bitfinex","ETHUSD",1769481574348,0.712,2945.9,2945.1,4.71043747]
["bitfinex","ETHUSD",1769481574540,0.712,2945.9,2945.2,0.73949483]
["bitfinex","ETHUSD",1769481575138,1.267,2945.9,2945.3,0.84880996]
["bitfinex","ETHUSD",1769481575342,0.24691105,2945.9,2945.3,0.84880996]
["bitfinex","ETHUSD",1769481575853,7.33686376,2946.0,2945.3,0.84880996]
["bitfinex","ETHUSD",1769481576053,7.33686376,2946.0,2945.3,3.85850741]
["bitfinex","ETHUSD",1769481576054,0.555,2946.0,2945.3,3.85850741]
["bitfinex","ETHUSD",1769481576255,0.08991105,2946.0,2945.4,0.45980022]
["bitfinex","ETHUSD",1769481576553,0.1798221,2946.1,2945.4,0.46080022]
["bitfinex","ETHUSD",1769481577052,7.89186376,2946.2,2945.4,1.30955742]
["bitfinex","ETHUSD",1769481577221,8.60386376,2946.2,2945.4,1.30955742]
["bitfinex","ETHUSD",1769481577421,9.15886376,2946.2,2945.5,0.77144573]
["bitfinex","ETHUSD",1769481577630,0.59491452,2946.2,2945.5,3.9435967]
["bitfinex","ETHUSD",1769481577941,0.68482904,2946.3,2945.5,3.9435967]
["bitfinex","ETHUSD",1769481578360,6.78186376,2946.2,2945.5,0.77144573]
["bitfinex","ETHUSD",1769481578558,1.23982904,2946.3,2945.5,0.77144573]
["bitfinex","ETHUSD",1769481578763,6.78186376,2946.2,2945.6,0.20810031]
["bitfinex","ETHUSD",1769481578971,5.76177828,2946.2,2945.6,0.20810031]
["bitfinex","ETHUSD",1769481579262,5.61797024,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481579469,4.59788476,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481579652,5.15288476,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481579852,4.13279928,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481580377,3.1127138,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481580864,4.3797138,2946.2,2945.6,1.05679983]
["bitfinex","ETHUSD",1769481581062,4.3797138,2946.2,2945.7,0.44517944]
["bitfinex","ETHUSD",1769481581232,4.3797138,2946.2,2945.8,0.84866589]
["bitfinex","ETHUSD",1769481581431,1.822,2946.2,2945.8,0.84866589]
["bitfinex","ETHUSD",1769481581843,0.0900047,2946.2,2945.8,0.84866589]
["bitfinex","ETHUSD",1769481582046,1e-08,2946.5,2946.0,6.25715337]
["bitfinex","ETHUSD",1769481582278,1e-08,2946.5,2945.8,0.84866589]
["bitfinex","ETHUSD",1769481582279,0.09000471,2946.8,2946.1,6.88286871]
["bitfinex","ETHUSD",1769481582666,1.38011467,2947.0,2946.2,6.25715337]
["bitfinex","ETHUSD",1769481582876,1.38011467,2947.0,2946.1,0.62571534]
["bitfinex","ETHUSD",1769481583082,1.38011467,2947.0,2946.1,6.88286871]
["bitfinex","ETHUSD",1769481583083,0.555,2946.8,2946.1,6.88286871]
["bitfinex","ETHUSD",1769481583234,0.555,2946.8,2946.2,6.94544024]
["bitfinex","ETHUSD",1769481583442,1.38011467,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769481583854,1.38011467,2947.0,2945.8,6.38515337]
["bitfinex","ETHUSD",1769481583855,7.49386376,2946.9,2945.8,6.38515337]
["bitfinex","ETHUSD",1769481584072,0.712,2946.8,2946.2,7.1057006]
["bitfinex","ETHUSD",1769481584264,0.712,2946.8,2946.3,1.04999349]
["bitfinex","ETHUSD",1769481584563,0.555,2946.9,2946.3,7.30714686]
["bitfinex","ETHUSD",1769481585485,1.11,2946.9,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481586567,1.665,2946.9,2946.4,7.10564644]
["bitfinex","ETHUSD",1769481586949,0.64523007,2946.9,2946.4,7.10564644]
["bitfinex","ETHUSD",1769481587177,0.64523007,2946.9,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481587372,1.38011467,2947.0,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481587754,0.002,2946.7,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481587979,1.93511467,2947.0,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481588294,0.002,2946.9,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481588461,1.93511467,2947.0,2946.4,8.12474928]
["bitfinex","ETHUSD",1769481589493,0.711,2946.9,2946.5,1.89844141]
["bitfinex","ETHUSD",1769481589671,2.49011467,2947.0,2946.5,1.89844141]
["bitfinex","ETHUSD",1769481589878,0.711,2946.9,2946.5,1.89844141]
["bitfinex","ETHUSD",1769481590052,2.49011467,2947.0,2946.5,1.04999349]
["bitfinex","ETHUSD",1769481590257,3.20111467,2947.0,2946.5,1.04999349]
["bitfinex","ETHUSD",1769481591389,3.20111467,2947.0,2946.5,1.89845182]
["bitfinex","ETHUSD",1769481591589,3.75611467,2947.0,2946.5,1.89845182]
["bitfinex","ETHUSD",1769481591784,3.75611467,2947.0,2946.6,0.81556052]
["bitfinex","ETHUSD",1769481591989,3.75611467,2947.0,2946.5,1.89845382]
["bitfinex","ETHUSD",1769481592156,3.75611467,2947.0,2946.5,0.84846033]
["bitfinex","ETHUSD",1769481592356,3.75611467,2947.0,2946.4,0.84847417]
["bitfinex","ETHUSD",1769481592988,6.42963271,2946.9,2946.0,4.53138149]
["bitfinex","ETHUSD",1769481593202,6.42963271,2946.9,2946.3,0.84852184]
["bitfinex","ETHUSD",1769481593578,6.42963271,2946.9,2946.1,9.72042011]
["bitfinex","ETHUSD",1769481593770,4.31111467,2947.0,2946.1,9.72042011]
["bitfinex","ETHUSD",1769481593771,4.31111467,2947.0,2946.2,1.51003811]
["bitfinex","ETHUSD",1769481594206,4.86611467,2947.0,2946.2,1.51003811]
["bitfinex","ETHUSD",1769481595269,4.71011467,2947.0,2946.2,7.8362188]
["bitfinex","ETHUSD",1769481595469,0.711,2946.9,2946.2,7.8362188]
["bitfinex","ETHUSD",1769481595671,0.711,2946.9,2946.3,7.17470256]
["bitfinex","ETHUSD",1769481595906,0.711,2946.9,2946.4,0.76715853]
["bitfinex","ETHUSD",1769481596402,1.266,2946.9,2946.4,0.76715853]
["bitfinex","ETHUSD",1769481596905,0.555,2946.9,2946.4,7.09333922]
["bitfinex","ETHUSD",1769481597078,0.711,2946.8,2946.4,7.09333922]
["bitfinex","ETHUSD",1769481597295,0.555,2946.9,2946.4,7.09333922]
["bitfinex","ETHUSD",1769481597493,0.711,2946.8,2946.5,0.44517944]
["bitfinex","ETHUSD",1769481598398,0.711,2946.8,2946.5,1.29361832]
["bitfinex","ETHUSD",1769481598604,1.266,2946.8,2946.5,1.29361832]
["bitfinex","ETHUSD",1769481599374,1.266,2946.8,2946.5,0.44517944]
["bitfinex","ETHUSD",1769481599776,1.821,2946.8,2946.5,1.29363693]
["bitfinex","ETHUSD",1769481600076,1.11,2946.8,2946.6,0.83869761]
["bitfinex","ETHUSD",1769481600296,1.11,2946.8,2946.6,0.83969761]
["bitfinex","ETHUSD",1769481600493,1.11,2946.8,2946.6,1.68811342]
["bitfinex","ETHUSD",1769481600698,6.43163271,2947.7,2946.7,6.32618069]
["bitfinex","ETHUSD",1769481600909,6.43163271,2947.7,2946.8,7.1276101]
["bitfinex","ETHUSD",1769481601073,6.42963271,2948.9,2947.5,4.53118881]
["bitfinex","ETHUSD",1769481601412,0.006,2949.5,2948.1,6.32618069]
["bitfinex","ETHUSD",1769481601579,0.94226647,2949.9,2948.2,1.05078967]
["bitfinex","ETHUSD",1769481601770,0.94226647,2949.9,2948.2,0.63706962]
["bitfinex","ETHUSD",1769481601771,4.53118881,2949.6,2948.2,0.63706962]
["bitfinex","ETHUSD",1769481602075,6.42963271,2948.9,2947.3,6.32618069]
["bitfinex","ETHUSD",1769481602269,6.42963271,2948.6,2947.0,0.68955168]
["bitfinex","ETHUSD",1769481602470,6.42963271,2948.6,2947.1,7.17447223]
["bitfinex","ETHUSD",1769481602667,0.711,2948.5,2947.6,4.53118881]
["bitfinex","ETHUSD",1769481602867,6.42963271,2948.5,2947.1,0.84829154]
["bitfinex","ETHUSD",1769481603171,6.42247682,2948.3,2947.2,1.05676384]
["bitfinex","ETHUSD",1769481603372,6.4196553,2948.3,2947.2,4.53118881]
["bitfinex","ETHUSD",1769481603694,0.555,2948.9,2947.1,0.84829154]
["bitfinex","ETHUSD",1769481603695,6.42963271,2948.2,2947.1,0.84829154]
["bitfinex","ETHUSD",1769481603895,0.711,2948.1,2947.1,0.84829154]
["bitfinex","ETHUSD",1769481604401,0.711,2948.1,2946.9,6.32618069]
["bitfinex","ETHUSD",1769481604701,7.14063271,2948.1,2946.8,1.64979854]
["bitfinex","ETHUSD",1769481605000,6.42963271,2947.9,2946.8,0.84836081]
["bitfinex","ETHUSD",1769481605199,6.42963271,2947.9,2946.8,0.84835682]
["bitfinex","ETHUSD",1769481605397,6.42963271,2947.9,2946.6,3.39473625]
["bitfinex","ETHUSD",1769481605398,6.42963271,2947.9,2946.6,0.84943442]
["bitfinex","ETHUSD",1769481605602,6.42963271,2947.9,2946.6,0.97741768]
["bitfinex","ETHUSD",1769481605801,7.21510231,2947.9,2946.7,0.437127]
["bitfinex","ETHUSD",1769481606020,7.21510231,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1769481606308,7.03781417,2947.9,2946.0,0.8485872]
["bitfinex","ETHUSD",1769481606508,7.03781417,2947.9,2945.4,0.84978115]
["bitfinex","ETHUSD",1769481607004,7.59281417,2947.9,2945.4,0.84978115]
["bitfinex","ETHUSD",1769481608102,7.59281417,2947.9,2945.5,0.128]
["bitfinex","ETHUSD",1769481608304,6.42963271,2947.7,2945.5,0.128]
["bitfinex","ETHUSD",1769481608626,6.42963271,2947.7,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481608994,6.42963271,2947.5,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481609411,6.98463271,2947.5,2945.7,6.32618069]
["bitfinex","ETHUSD",1769481609600,0.711,2947.4,2945.7,6.32618069]
["bitfinex","ETHUSD",1769481609809,0.711,2947.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481609810,7.14063271,2947.4,2945.8,0.71749042]
["bitfinex","ETHUSD",1769481610214,7.14063271,2947.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481610412,7.69563271,2947.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481611608,6.42963271,2947.3,2945.6,0.84872351]
["bitfinex","ETHUSD",1769481612426,6.42963271,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769481612607,6.98463271,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769481612793,6.42963271,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769481613829,0.711,2947.0,2945.8,6.32718069]
["bitfinex","ETHUSD",1769481614121,0.555,2947.1,2945.8,6.32718069]
["bitfinex","ETHUSD",1769481614311,0.711,2947.0,2945.8,6.32718069]
["bitfinex","ETHUSD",1769481614627,0.711,2947.1,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481614927,1.266,2947.3,2946.5,0.43704654]
["bitfinex","ETHUSD",1769481615114,0.555,2947.1,2946.5,0.43704654]
["bitfinex","ETHUSD",1769481615318,0.555,2947.1,2946.3,0.84851293]
["bitfinex","ETHUSD",1769481615911,0.555,2947.1,2946.1,0.8485619]
["bitfinex","ETHUSD",1769481616099,6.98463271,2947.1,2946.2,0.84855025]
["bitfinex","ETHUSD",1769481616300,7.53963271,2947.1,2946.2,0.84855025]
["bitfinex","ETHUSD",1769481616827,7.53963271,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769481616994,7.53963271,2947.1,2945.8,0.35338518]
["bitfinex","ETHUSD",1769481617401,6.42963271,2947.0,2945.8,0.35338518]
["bitfinex","ETHUSD",1769481618545,6.42963271,2947.0,2945.8,6.67956587]
["bitfinex","ETHUSD",1769481618546,0.711,2946.9,2945.8,6.67956587]
["bitfinex","ETHUSD",1769481618906,0.711,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769481619736,1.266,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769481619903,7.16997812,2946.9,2946.0,0.45965706]
["bitfinex","ETHUSD",1769481620903,5.90397812,2946.8,2946.0,0.45965706]
["bitfinex","ETHUSD",1769481621107,5.88966795,2946.8,2946.1,0.84857947]
["bitfinex","ETHUSD",1769481621311,0.711,2946.7,2946.1,0.84857947]
["bitfinex","ETHUSD",1769481622246,0.711,2946.7,2946.0,1.30825091]
["bitfinex","ETHUSD",1769481622544,1.266,2946.7,2946.1,0.47027866]
["bitfinex","ETHUSD",1769481622721,1.266,2946.7,2946.0,0.84859385]
["bitfinex","ETHUSD",1769481622923,7.21007697,2946.7,2945.9,0.84861703]
["bitfinex","ETHUSD",1769481623123,7.21007697,2946.7,2945.9,0.84863708]
["bitfinex","ETHUSD",1769481623557,7.21007697,2946.7,2945.8,1.2020316]
["bitfinex","ETHUSD",1769481623726,7.76507697,2946.7,2945.8,1.2020316]
["bitfinex","ETHUSD",1769481624050,7.76507697,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769481624517,5.94407697,2946.6,2945.8,1.2020316]
["bitfinex","ETHUSD",1769481624918,6.49907697,2946.6,2945.8,0.35338518]
["bitfinex","ETHUSD",1769481625250,7.33108467,2946.6,2945.4,0.001]
["bitfinex","ETHUSD",1769481626120,5.94407697,2946.5,2945.4,0.001]
["bitfinex","ETHUSD",1769481626647,5.94407697,2946.5,2945.0,0.84889384]
["bitfinex","ETHUSD",1769481626943,5.94407697,2946.5,2945.1,0.84885765]
["bitfinex","ETHUSD",1769481627145,5.94407697,2946.3,2944.6,0.128]
["bitfinex","ETHUSD",1769481627314,5.94407697,2946.3,2944.6,5.64720603]
["bitfinex","ETHUSD",1769481628461,0.711,2946.2,2944.6,5.64720603]
["bitfinex","ETHUSD",1769481628826,6.49907697,2946.3,2944.6,5.64720603]
["bitfinex","ETHUSD",1769481629034,6.65507697,2946.2,2944.6,5.64720603]
["bitfinex","ETHUSD",1769481629233,6.65507697,2946.2,2944.8,6.36816011]
["bitfinex","ETHUSD",1769481629433,5.94407697,2946.2,2944.8,6.36816011]
["bitfinex","ETHUSD",1769481629635,0.711,2946.1,2944.8,6.36816011]
["bitfinex","ETHUSD",1769481630752,1.266,2946.1,2944.8,6.36816011]
["bitfinex","ETHUSD",1769481631955,1.821,2946.1,2944.8,6.36816011]
["bitfinex","ETHUSD",1769481632138,1.821,2946.1,2944.9,6.58603657]
["bitfinex","ETHUSD",1769481632973,2.376,2946.1,2944.9,6.58603657]
["bitfinex","ETHUSD",1769481633564,2.376,2946.1,2945.0,0.84889643]
["bitfinex","ETHUSD",1769481633774,1.615,2946.1,2945.0,6.36810246]
["bitfinex","ETHUSD",1769481634136,2.17,2946.1,2945.0,6.36810246]
["bitfinex","ETHUSD",1769481634341,0.555,2946.2,2945.2,5.51920603]
["bitfinex","ETHUSD",1769481635654,1.11,2946.2,2945.3,0.84880996]
["bitfinex","ETHUSD",1769481636264,1.11,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1769481637042,1.665,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1769481638243,2.22,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1769481638466,2.22,2946.2,2945.4,0.34062399]
["bitfinex","ETHUSD",1769481638889,0.555,2946.3,2945.6,5.51920603]
["bitfinex","ETHUSD",1769481639194,1e-08,2946.3,2945.6,5.51920603]
["bitfinex","ETHUSD",1769481640454,1e-08,2946.3,2945.7,0.8486947]
["bitfinex","ETHUSD",1769481640659,0.55500001,2946.3,2945.8,0.56470492]
["bitfinex","ETHUSD",1769481642165,7.05407698,2946.3,2945.6,0.84872196]
["bitfinex","ETHUSD",1769481642599,7.05407698,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481642983,1.11000001,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481643295,1.66500001,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481644795,2.22000001,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481646276,2.77500001,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481646877,2.00136031,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481647775,2.55636031,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481648192,8.50043728,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481648390,0.002,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481648999,0.557,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481649196,2.55836031,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481649399,2.55836031,2946.3,2945.4,5.52020603]
["bitfinex","ETHUSD",1769481649587,2.55836031,2946.3,2945.5,0.6369016]
["bitfinex","ETHUSD",1769481650312,3.11336031,2946.3,2945.5,0.6369016]
["bitfinex","ETHUSD",1769481650529,6.49907697,2947.3,2945.9,5.51920603]
["bitfinex","ETHUSD",1769481650805,0.711,2947.2,2945.9,5.51920603]
["bitfinex","ETHUSD",1769481651004,0.711,2947.2,2946.0,6.36781431]
["bitfinex","ETHUSD",1769481651204,0.711,2947.2,2946.1,0.97622474]
["bitfinex","ETHUSD",1769481651509,6.49907697,2947.3,2946.1,6.49543077]
["bitfinex","ETHUSD",1769481651510,0.555,2947.3,2946.1,6.49543077]
["bitfinex","ETHUSD",1769481651816,0.555,2947.3,2946.2,5.51920603]
["bitfinex","ETHUSD",1769481652609,1.11,2947.3,2946.2,5.51920603]
["bitfinex","ETHUSD",1769481653320,1.11,2947.3,2946.4,5.41396972]
["bitfinex","ETHUSD",1769481653621,1.11,2947.3,2946.5,0.62624916]
["bitfinex","ETHUSD",1769481653820,6.65507697,2947.6,2946.5,0.62624916]
["bitfinex","ETHUSD",1769481654032,1e-08,2947.5,2946.5,6.04021888]
["bitfinex","ETHUSD",1769481655121,0.55500001,2947.5,2946.5,6.04021888]
["bitfinex","ETHUSD",1769481655518,0.55500001,2947.5,2946.6,0.84843548]
["bitfinex","ETHUSD",1769481655690,0.55500001,2947.5,2946.7,0.35907006]
["bitfinex","ETHUSD",1769481656840,1.11000001,2947.5,2946.7,0.35907006]
["bitfinex","ETHUSD",1769481656987,6.8990349,2947.5,2946.7,0.35907006]
["bitfinex","ETHUSD",1769481657719,6.8990349,2947.5,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481657902,7.4540349,2947.5,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481658102,5.78903489,2947.4,2946.9,0.46009596]
["bitfinex","ETHUSD",1769481658624,5.78903489,2947.4,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481659101,6.34403489,2947.4,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481659424,0.555,2947.4,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481659623,1.11,2947.9,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481659624,1.11,2947.9,2947.0,0.84832032]
["bitfinex","ETHUSD",1769481659919,1.11,2947.9,2947.1,0.96555713]
["bitfinex","ETHUSD",1769481660420,7.45403489,2947.9,2947.1,0.96555713]
["bitfinex","ETHUSD",1769481660608,5.78903489,2947.8,2947.0,0.84832032]
["bitfinex","ETHUSD",1769481660993,1.665,2947.9,2947.0,0.84832032]
["bitfinex","ETHUSD",1769481661323,0.002,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769481661495,8.00903489,2947.9,2947.0,0.84832032]
["bitfinex","ETHUSD",1769481661890,8.00903489,2947.9,2946.8,3.3932813]
["bitfinex","ETHUSD",1769481662121,8.00903489,2947.9,2946.9,1.0014699]
["bitfinex","ETHUSD",1769481662690,8.56403489,2947.9,2946.9,1.0014699]
["bitfinex","ETHUSD",1769481663005,2.775,2947.9,2946.9,6.41543962]
["bitfinex","ETHUSD",1769481663595,5.78903489,2948.2,2947.0,5.41396972]
["bitfinex","ETHUSD",1769481663809,0.555,2947.9,2947.2,5.41396972]
["bitfinex","ETHUSD",1769481664637,0.555,2947.9,2947.3,0.84823397]
["bitfinex","ETHUSD",1769481664839,1.11,2947.9,2947.3,0.84823397]
["bitfinex","ETHUSD",1769481665143,5.78903489,2947.8,2947.1,0.84828054]
["bitfinex","ETHUSD",1769481665321,5.78903489,2947.8,2947.0,0.84830095]
["bitfinex","ETHUSD",1769481665519,6.47893838,2947.7,2946.9,0.84834739]
["bitfinex","ETHUSD",1769481665846,6.47893838,2947.7,2947.0,0.84832015]
["bitfinex","ETHUSD",1769481666049,7.03393838,2947.7,2946.8,3.39350896]
["bitfinex","ETHUSD",1769481666257,7.03393838,2947.7,2946.9,0.84833564]
["bitfinex","ETHUSD",1769481666405,7.03393838,2947.7,2946.4,8.80790897]
["bitfinex","ETHUSD",1769481666614,7.03393838,2947.7,2946.5,0.9656402]
["bitfinex","ETHUSD",1769481667042,7.03393838,2947.7,2946.4,3.39393925]
["bitfinex","ETHUSD",1769481667243,5.78903489,2947.6,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481667840,1.79990349,2947.7,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481667841,6.50003489,2947.5,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481668343,7.05503489,2947.5,2946.4,0.84849307]
["bitfinex","ETHUSD",1769481668847,1.11,2947.7,2946.6,5.41396972]
["bitfinex","ETHUSD",1769481669048,1.821,2947.7,2946.7,0.33619184]
["bitfinex","ETHUSD",1769481669240,1.821,2947.7,2946.8,5.41396972]
["bitfinex","ETHUSD",1769481669620,1.665,2947.7,2946.8,5.41396972]
["bitfinex","ETHUSD",1769481670221,1.665,2947.7,2946.7,0.33619184]
["bitfinex","ETHUSD",1769481670550,1.665,2947.7,2946.7,0.924008]
["bitfinex","ETHUSD",1769481670747,5.78903489,2947.6,2946.7,0.924008]
["bitfinex","ETHUSD",1769481670920,5.78903489,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481672025,6.34403489,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481672463,0.711,2947.5,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481673058,0.711,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481673234,1.266,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481674456,1.821,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481675967,2.376,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481676935,8.16503489,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481677134,8.72003489,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481677641,0.711,2947.4,2946.6,5.41496972]
["bitfinex","ETHUSD",1769481677857,2.931,2947.5,2946.7,6.04031312]
["bitfinex","ETHUSD",1769481678276,2.22,2947.7,2946.9,5.41396972]
["bitfinex","ETHUSD",1769481679327,2.775,2947.7,2946.9,5.41396972]
["bitfinex","ETHUSD",1769481679861,2.775,2947.7,2946.8,0.8483779]
["bitfinex","ETHUSD",1769481680429,6.13493891,2947.6,2946.7,1.47473096]
["bitfinex","ETHUSD",1769481680627,7.1525328,2947.6,2946.7,0.84838756]
["bitfinex","ETHUSD",1769481681643,7.7075328,2947.6,2946.7,0.84838756]
["bitfinex","ETHUSD",1769481681844,6.13493891,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1769481682166,6.13493891,2947.5,2946.4,0.84847177]
["bitfinex","ETHUSD",1769481682342,5.7152632,2947.3,2946.2,0.128]
["bitfinex","ETHUSD",1769481682735,6.2702632,2947.3,2946.2,0.128]
["bitfinex","ETHUSD",1769481683546,6.2702632,2947.3,2946.0,0.84860311]
["bitfinex","ETHUSD",1769481683954,6.8252632,2947.3,2946.0,0.84860311]
["bitfinex","ETHUSD",1769481684474,6.8252632,2947.3,2945.8,0.84866589]
["bitfinex","ETHUSD",1769481684777,5.7152632,2947.1,2945.9,1.01378231]
["bitfinex","ETHUSD",1769481685155,6.2702632,2947.1,2945.9,1.01378231]
["bitfinex","ETHUSD",1769481686372,6.8252632,2947.1,2945.9,1.01378231]
["bitfinex","ETHUSD",1769481686739,6.8252632,2947.1,2946.0,0.84860828]
["bitfinex","ETHUSD",1769481687346,5.7152632,2947.0,2946.0,0.84860828]
["bitfinex","ETHUSD",1769481687545,0.711,2946.9,2946.1,0.52569342]
["bitfinex","ETHUSD",1769481688287,1.665,2947.1,2946.1,6.41918702]
["bitfinex","ETHUSD",1769481688467,1.665,2947.1,2946.2,5.8934936]
["bitfinex","ETHUSD",1769481688659,1.665,2947.1,2946.4,5.8934936]
["bitfinex","ETHUSD",1769481689692,2.22,2947.1,2946.4,5.8934936]
["bitfinex","ETHUSD",1769481690022,2.22,2947.1,2946.5,0.67420155]
["bitfinex","ETHUSD",1769481690703,2.22,2947.1,2946.5,1.52264587]
["bitfinex","ETHUSD",1769481691011,2.775,2947.1,2946.5,0.84845144]
["bitfinex","ETHUSD",1769481691875,3.33,2947.1,2946.5,0.84845144]
["bitfinex","ETHUSD",1769481692405,9.0452632,2947.1,2946.3,0.84850638]
["bitfinex","ETHUSD",1769481692585,5.7152632,2947.0,2946.2,0.8485394]
["bitfinex","ETHUSD",1769481692770,5.7152632,2947.0,2946.2,0.47686341]
["bitfinex","ETHUSD",1769481692976,5.7152632,2947.0,2946.2,1.32540699]
["bitfinex","ETHUSD",1769481693212,6.2702632,2947.0,2946.2,1.32540699]
["bitfinex","ETHUSD",1769481694377,6.8252632,2947.0,2946.2,1.32540699]
["bitfinex","ETHUSD",1769481695022,6.8252632,2947.0,2946.2,0.47686341]
["bitfinex","ETHUSD",1769481695313,6.8252632,2947.0,2946.2,1.32541038]
["bitfinex","ETHUSD",1769481695611,7.3802632,2947.0,2946.2,0.47686341]
["bitfinex","ETHUSD",1769481696317,7.3802632,2947.0,2946.2,1.32540908]
["bitfinex","ETHUSD",1769481696522,7.3802632,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481696692,7.9352632,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481697538,2.22,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481697693,2.22,2947.0,2946.4,5.8944936]
["bitfinex","ETHUSD",1769481698026,2.775,2947.0,2946.5,0.58944936]
["bitfinex","ETHUSD",1769481698386,2.775,2947.0,2946.5,6.48294296]
["bitfinex","ETHUSD",1769481698987,3.33,2947.0,2946.5,6.48294296]
["bitfinex","ETHUSD",1769481699486,3.33,2947.0,2946.6,0.84843548]
["bitfinex","ETHUSD",1769481699718,3.33,2947.0,2946.5,0.84844564]
["bitfinex","ETHUSD",1769481699719,1.00791528,2947.0,2946.5,0.84844564]
["bitfinex","ETHUSD",1769481699919,1.00791528,2947.0,2946.6,1.01367963]
["bitfinex","ETHUSD",1769481700128,1.00791528,2947.0,2946.5,0.84844564]
["bitfinex","ETHUSD",1769481700129,1.56291528,2947.0,2946.5,0.84844564]
["bitfinex","ETHUSD",1769481701207,2.11791528,2947.0,2946.5,0.84844564]
["bitfinex","ETHUSD",1769481702321,2.11791528,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481702520,2.67291528,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481703694,3.22791528,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481704905,3.78291528,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769481705941,5.7152632,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769481707102,6.2702632,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769481708844,6.8252632,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769481710159,7.3802632,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769481710639,5.7152632,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769481710843,0.73802632,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481711058,1.29302632,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481712136,0.555,2946.7,2946.4,5.77809612]
["bitfinex","ETHUSD",1769481712326,1.821,2946.7,2946.4,5.77809612]
["bitfinex","ETHUSD",1769481712642,1.04744664,2946.7,2946.4,5.77809612]
["bitfinex","ETHUSD",1769481713030,1.04744664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481713714,1.60244664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481714427,1.60244664,2946.7,2946.4,0.84949277]
["bitfinex","ETHUSD",1769481714627,2.15744664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481716545,2.71244664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481718019,3.26744664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481718222,10.27628323,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481718424,2.55644664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481718751,0.711,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769481719119,1.266,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769481719850,0.555,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769481720026,3.26944664,2946.7,2946.4,5.77809612]
["bitfinex","ETHUSD",1769481720432,3.26944664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481721555,3.82444664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481722640,4.37944664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481724055,4.93444664,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769481725127,4.93444664,2946.7,2945.9,0.84863519]
["bitfinex","ETHUSD",1769481725337,5.48944664,2946.7,2945.9,1.85078454]
["bitfinex","ETHUSD",1769481726659,6.04444664,2946.7,2945.9,1.85078454]
["bitfinex","ETHUSD",1769481727157,6.04444664,2946.7,2945.9,1.00214935]
["bitfinex","ETHUSD",1769481727158,5.92326539,2946.6,2945.9,1.00214935]
["bitfinex","ETHUSD",1769481727360,5.92326539,2946.6,2945.7,0.84969366]
["bitfinex","ETHUSD",1769481728167,6.47826539,2946.6,2945.7,6.62678978]
["bitfinex","ETHUSD",1769481729433,7.03326539,2946.6,2945.7,6.62678978]
["bitfinex","ETHUSD",1769481730532,7.58826539,2946.6,2945.7,6.62678978]
["bitfinex","ETHUSD",1769481731383,7.58826539,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1769481731384,5.92326539,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769481731535,5.92326539,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769481731871,5.92326539,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769481732444,5.92326539,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769481732655,5.92326539,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481734170,6.47826539,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481735533,7.03326539,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481736882,7.58826539,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481738180,8.14326539,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769481738636,8.14326539,2946.1,2945.4,0.57880961]
["bitfinex","ETHUSD",1769481739273,8.69826539,2946.1,2945.4,0.57880961]
["bitfinex","ETHUSD",1769481740183,0.711,2946.0,2945.4,6.35590573]
["bitfinex","ETHUSD",1769481741472,6.35778972,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769481741674,6.91278972,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769481742989,7.46778972,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769481743561,1.821,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769481743756,1.821,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1769481744263,2.376,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1769481744964,5.38545294,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769481745580,5.94045294,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769481746455,6.49545294,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1769481747549,5.38545294,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1769481747763,5.38545294,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1769481748970,5.94045294,2945.5,2944.7,0.8489808]
["bitfinex","ETHUSD",1769481749366,5.94045294,2945.5,2944.6,0.84899529]
["bitfinex","ETHUSD",1769481750470,6.49545294,2945.5,2944.6,0.84899529]
["bitfinex","ETHUSD",1769481751698,6.49545294,2945.5,2944.5,6.12908365]
["bitfinex","ETHUSD",1769481751902,7.05045294,2945.5,2944.6,0.95253354]
["bitfinex","ETHUSD",1769481753099,1.665,2945.5,2944.6,0.95253354]
["bitfinex","ETHUSD",1769481753290,5.38545294,2945.4,2944.6,0.95253354]
["bitfinex","ETHUSD",1769481753786,5.38545294,2945.4,2944.6,4.84253354]
["bitfinex","ETHUSD",1769481753994,5.38545294,2945.4,2944.6,3.89]
["bitfinex","ETHUSD",1769481754601,5.94045294,2945.4,2944.6,3.89]
["bitfinex","ETHUSD",1769481755198,5.94045294,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769481755591,6.49545294,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769481756770,1.665,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769481756966,6.22713291,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769481757392,6.22713291,2945.3,2944.0,5.28006351]
["bitfinex","ETHUSD",1769481757597,6.22713291,2945.3,2944.2,0.84911969]
["bitfinex","ETHUSD",1769481758007,5.38545294,2945.2,2944.1,6.12921231]
["bitfinex","ETHUSD",1769481758304,1.39667997,2945.3,2943.5,3.71258515]
["bitfinex","ETHUSD",1769481758305,4.53179968,2944.4,2943.5,5.28006351]
["bitfinex","ETHUSD",1769481758517,0.712,2944.3,2943.5,5.28006351]
["bitfinex","ETHUSD",1769481758979,6.65245294,2944.3,2943.2,5.28006351]
["bitfinex","ETHUSD",1769481759180,6.65245294,2944.3,2943.3,0.84938667]
["bitfinex","ETHUSD",1769481759381,6.65245294,2944.3,2943.3,0.84938242]
["bitfinex","ETHUSD",1769481759611,6.65245294,2944.3,2943.4,0.61294459]
["bitfinex","ETHUSD",1769481760317,5.38545294,2944.2,2943.2,5.28006351]
["bitfinex","ETHUSD",1769481760480,5.38545294,2944.2,2943.2,6.12947366]
["bitfinex","ETHUSD",1769481760869,5.38545294,2944.2,2942.9,5.28006351]
["bitfinex","ETHUSD",1769481761102,5.38545294,2944.2,2943.3,5.28006351]
["bitfinex","ETHUSD",1769481761573,5.94045294,2944.2,2943.3,5.28006351]
["bitfinex","ETHUSD",1769481761774,6.71669823,2944.2,2943.3,5.28006351]
["bitfinex","ETHUSD",1769481762819,7.27169823,2944.2,2943.3,5.28006351]
["bitfinex","ETHUSD",1769481763779,7.82669823,2944.2,2943.3,5.28006351]
["bitfinex","ETHUSD",1769481763976,1.665,2944.2,2943.3,6.12943998]
["bitfinex","ETHUSD",1769481764216,1.665,2944.2,2943.3,0.84938564]
["bitfinex","ETHUSD",1769481764217,0.712,2944.1,2943.3,0.84938564]
["bitfinex","ETHUSD",1769481764774,5.38545294,2944.0,2942.9,5.28006351]
["bitfinex","ETHUSD",1769481765010,5.38545294,2944.0,2942.8,0.84951053]
["bitfinex","ETHUSD",1769481765308,5.38545294,2943.7,2942.7,5.28006351]
["bitfinex","ETHUSD",1769481765505,5.87762728,2943.6,2942.7,5.89302694]
["bitfinex","ETHUSD",1769481765876,5.87762728,2943.6,2942.7,6.74256886]
["bitfinex","ETHUSD",1769481766075,6.43262728,2943.6,2942.7,6.74256886]
["bitfinex","ETHUSD",1769481766684,0.555,2944.1,2943.0,5.28006351]
["bitfinex","ETHUSD",1769481766874,0.712,2944.0,2943.0,5.28006351]
["bitfinex","ETHUSD",1769481768023,0.712,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769481768380,1.267,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769481768580,6.65245294,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769481768800,5.38545294,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769481768975,5.38545294,2943.9,2943.0,0.84946229]
["bitfinex","ETHUSD",1769481769180,5.38545294,2943.9,2942.9,3.39797701]
["bitfinex","ETHUSD",1769481769486,5.38545294,2943.9,2943.0,0.84945633]
["bitfinex","ETHUSD",1769481769692,5.94045294,2943.9,2943.0,0.84945633]
["bitfinex","ETHUSD",1769481769993,5.94045294,2943.9,2943.1,0.84944063]
["bitfinex","ETHUSD",1769481770910,5.94045294,2943.9,2943.0,1.27420085]
["bitfinex","ETHUSD",1769481771113,6.49545294,2943.9,2943.0,1.27420085]
["bitfinex","ETHUSD",1769481772811,7.05045294,2943.9,2943.0,1.27420085]
["bitfinex","ETHUSD",1769481774007,7.60545294,2943.9,2943.0,1.27420085]
["bitfinex","ETHUSD",1769481775313,8.16045294,2943.9,2943.0,1.27420085]
["bitfinex","ETHUSD",1769481776189,8.16045294,2943.9,2943.1,1.844658]
["bitfinex","ETHUSD",1769481776515,8.71545294,2943.9,2943.1,1.844658]
["bitfinex","ETHUSD",1769481776683,3.33,2943.9,2943.1,7.08465342]
["bitfinex","ETHUSD",1769481777616,9.47320452,2943.9,2943.1,7.08465342]
["bitfinex","ETHUSD",1769481778828,5.58820452,2943.8,2943.1,0.995226]
["bitfinex","ETHUSD",1769481779511,5.58820452,2943.8,2943.2,0.22694371]
["bitfinex","ETHUSD",1769481779922,6.14320452,2943.8,2943.2,0.22694371]
["bitfinex","ETHUSD",1769481780935,6.69820452,2943.8,2943.2,0.22694371]
["bitfinex","ETHUSD",1769481781105,6.69820452,2943.8,2942.7,5.23999542]
["bitfinex","ETHUSD",1769481781600,5.58820452,2943.6,2942.7,5.23999542]
["bitfinex","ETHUSD",1769481781799,5.58820452,2943.6,2942.7,6.08955286]
["bitfinex","ETHUSD",1769481781999,6.14320452,2943.6,2942.7,5.23999542]
["bitfinex","ETHUSD",1769481782234,6.14320452,2943.6,2942.8,1.37351132]
["bitfinex","ETHUSD",1769481782734,6.14320452,2943.6,2942.8,0.52399954]
["bitfinex","ETHUSD",1769481782906,6.14320452,2943.6,2942.9,0.84948456]
["bitfinex","ETHUSD",1769481783106,6.69820452,2943.6,2942.9,0.84948456]
["bitfinex","ETHUSD",1769481783434,1.11,2943.6,2942.9,6.08947998]
["bitfinex","ETHUSD",1769481783642,1.11,2943.6,2943.0,6.24115471]
["bitfinex","ETHUSD",1769481784013,6.69820452,2943.6,2942.8,0.52399954]
["bitfinex","ETHUSD",1769481784214,6.69820452,2943.6,2942.6,0.84957092]
["bitfinex","ETHUSD",1769481784405,5.58820452,2943.5,2942.3,5.23999542]
["bitfinex","ETHUSD",1769481784604,5.58820452,2943.5,2942.3,6.08965299]
["bitfinex","ETHUSD",1769481784827,5.58820452,2943.5,2942.4,0.84963612]
["bitfinex","ETHUSD",1769481784999,5.58820452,2943.5,2942.3,5.23999542]
["bitfinex","ETHUSD",1769481785325,5.58820452,2943.3,2942.3,6.08967035]
["bitfinex","ETHUSD",1769481785934,5.58820452,2943.3,2942.3,5.23999542]
["bitfinex","ETHUSD",1769481786636,6.14320452,2943.3,2942.3,5.23999542]
["bitfinex","ETHUSD",1769481787213,6.14320452,2943.3,2942.2,0.84968769]
["bitfinex","ETHUSD",1769481787608,6.14320452,2943.3,2942.1,6.0897045]
["bitfinex","ETHUSD",1769481787809,5.58820452,2943.1,2942.2,0.84969667]
["bitfinex","ETHUSD",1769481788053,5.58820452,2943.1,2942.3,0.84967423]
["bitfinex","ETHUSD",1769481788544,5.58820452,2943.1,2942.2,0.84968437]
["bitfinex","ETHUSD",1769481788839,5.58820452,2943.1,2942.1,8.63891845]
["bitfinex","ETHUSD",1769481789062,6.14320452,2943.1,2942.1,8.63889795]
["bitfinex","ETHUSD",1769481789346,6.14320452,2943.1,2942.2,6.95358952]
["bitfinex","ETHUSD",1769481790138,6.69820452,2943.1,2942.2,6.95358952]
["bitfinex","ETHUSD",1769481791144,7.25320452,2943.1,2942.2,6.95358952]
["bitfinex","ETHUSD",1769481792464,7.80820452,2943.1,2942.2,6.95358952]
["bitfinex","ETHUSD",1769481792922,5.58820452,2943.0,2942.2,6.10388522]
["bitfinex","ETHUSD",1769481793522,6.14320452,2943.0,2942.2,6.10388522]
["bitfinex","ETHUSD",1769481793918,6.14320452,2943.0,2942.2,6.95358945]
["bitfinex","ETHUSD",1769481794321,6.14320452,2943.0,2942.3,1.03524244]
["bitfinex","ETHUSD",1769481794853,6.69820452,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769481795146,1.11,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769481795350,1.11,2943.0,2942.4,5.24099542]
["bitfinex","ETHUSD",1769481795932,1.665,2943.0,2942.4,5.24099542]
["bitfinex","ETHUSD",1769481797256,2.22,2943.0,2942.4,5.24099542]
["bitfinex","ETHUSD",1769481797755,2.22,2943.0,2942.4,6.09063835]
["bitfinex","ETHUSD",1769481798426,2.775,2943.0,2942.4,6.09063835]
["bitfinex","ETHUSD",1769481799555,2.775,2943.0,2942.4,7.14310493]
["bitfinex","ETHUSD",1769481799724,3.33,2943.0,2942.4,7.14310493]
["bitfinex","ETHUSD",1769481799923,3.33,2943.0,2942.4,6.293462]
["bitfinex","ETHUSD",1769481800453,3.33,2943.0,2942.4,7.14310234]
["bitfinex","ETHUSD",1769481801053,3.885,2943.0,2942.4,7.14310234]
["bitfinex","ETHUSD",1769481802455,3.885,2943.0,2942.4,6.293462]
["bitfinex","ETHUSD",1769481802759,4.44,2943.0,2942.4,6.293462]
["bitfinex","ETHUSD",1769481803857,4.995,2943.0,2942.4,6.293462]
["bitfinex","ETHUSD",1769481804669,4.995,2943.0,2942.4,7.14309878]
["bitfinex","ETHUSD",1769481805052,5.55,2943.0,2942.4,7.14309878]
["bitfinex","ETHUSD",1769481805366,1.11,2943.8,2943.0,4.94459599]
["bitfinex","ETHUSD",1769481805548,0.712,2943.4,2942.8,4.94459599]
["bitfinex","ETHUSD",1769481806242,1.267,2943.4,2942.8,4.94459599]
["bitfinex","ETHUSD",1769481807457,1.822,2943.4,2942.9,0.84950219]
["bitfinex","ETHUSD",1769481807637,1.267,2943.5,2943.0,0.91921069]
["bitfinex","ETHUSD",1769481807844,0.714,2943.7,2943.0,6.23960126]
["bitfinex","ETHUSD",1769481808177,0.714,2943.7,2943.0,0.91921069]
["bitfinex","ETHUSD",1769481808672,2.22,2943.6,2943.0,0.91921069]
["bitfinex","ETHUSD",1769481808973,7.68589922,2943.6,2943.0,0.91921069]
["bitfinex","ETHUSD",1769481809131,7.68589922,2943.6,2942.9,0.84950219]
["bitfinex","ETHUSD",1769481809534,7.68589922,2943.6,2942.7,6.31095851]
["bitfinex","ETHUSD",1769481809971,8.24089922,2943.6,2942.7,6.31095851]
["bitfinex","ETHUSD",1769481811257,8.79589922,2943.6,2942.7,6.31095851]
["bitfinex","ETHUSD",1769481812475,9.35089922,2943.6,2942.7,6.31095851]
["bitfinex","ETHUSD",1769481812776,9.35089922,2943.6,2942.8,1.42520391]
["bitfinex","ETHUSD",1769481813576,5.46589922,2943.5,2942.8,1.42520391]
["bitfinex","ETHUSD",1769481813737,5.46589922,2943.5,2942.7,0.84955992]
["bitfinex","ETHUSD",1769481814342,5.46589922,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1769481814971,6.02089922,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1769481816598,6.57589922,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1769481817481,6.57589922,2943.5,2942.6,0.63783505]
["bitfinex","ETHUSD",1769481817885,5.46589922,2943.4,2942.6,0.63783505]
["bitfinex","ETHUSD",1769481818595,5.46589922,2943.2,2942.6,0.63783505]
["bitfinex","ETHUSD",1769481818798,5.46589922,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481818963,6.02089922,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481819662,0.555,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481820564,1.11,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481820767,0.002,2943.3,2942.6,4.5427503]
["bitfinex","ETHUSD",1769481820966,0.002,2943.3,2942.7,6.55269547]
["bitfinex","ETHUSD",1769481821493,1.667,2943.5,2942.9,4.5417503]
["bitfinex","ETHUSD",1769481821697,1.667,2943.5,2943.0,5.54830227]
["bitfinex","ETHUSD",1769481822693,1.667,2943.5,2942.9,4.5417503]
["bitfinex","ETHUSD",1769481822894,2.222,2943.5,2943.0,0.84947332]
["bitfinex","ETHUSD",1769481823095,2.222,2943.5,2943.0,2.28321524]
["bitfinex","ETHUSD",1769481823866,2.222,2943.5,2943.1,5.54830227]
["bitfinex","ETHUSD",1769481824072,4.44,2943.6,2943.2,4.5417503]
["bitfinex","ETHUSD",1769481825102,0.002,2943.7,2943.3,0.84938674]
["bitfinex","ETHUSD",1769481826170,0.557,2943.7,2943.3,0.84938674]
["bitfinex","ETHUSD",1769481826674,6.02289922,2943.7,2943.2,0.84939586]
["bitfinex","ETHUSD",1769481827475,6.02289922,2943.7,2943.1,0.84944446]
["bitfinex","ETHUSD",1769481827807,6.57789922,2943.7,2943.1,0.84944446]
["bitfinex","ETHUSD",1769481828775,5.46589922,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769481829826,6.02089922,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769481830099,1.667,2943.7,2943.2,6.11640349]
["bitfinex","ETHUSD",1769481830302,1.667,2943.7,2943.2,0.56810122]
["bitfinex","ETHUSD",1769481830501,7.13289922,2943.7,2943.2,0.56810122]
["bitfinex","ETHUSD",1769481831090,7.68789922,2943.7,2943.2,0.56810122]
["bitfinex","ETHUSD",1769481832208,8.24289922,2943.7,2943.3,0.84938674]
["bitfinex","ETHUSD",1769481832624,0.002,2943.5,2943.3,0.84938674]
["bitfinex","ETHUSD",1769481832803,0.002,2943.5,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481833523,0.557,2943.5,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481833819,8.24289922,2943.7,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481835336,8.79789922,2943.7,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481836514,9.35289922,2943.7,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481838032,1.11,2943.8,2943.3,1.33090077]
["bitfinex","ETHUSD",1769481838330,1.11,2943.8,2943.4,1.49932143]
["bitfinex","ETHUSD",1769481838499,1.11,2943.8,2943.5,0.84932903]
["bitfinex","ETHUSD",1769481839308,1.665,2943.8,2943.5,0.84932903]
["bitfinex","ETHUSD",1769481840817,2.22,2943.8,2943.5,0.84932903]
["bitfinex","ETHUSD",1769481842352,2.22,2943.8,2943.4,1.49932143]
["bitfinex","ETHUSD",1769481842513,2.775,2943.8,2943.4,0.84935453]
["bitfinex","ETHUSD",1769481842846,5.67814599,2943.7,2943.1,3.39775713]
["bitfinex","ETHUSD",1769481843840,6.23314599,2943.7,2943.1,3.39775713]
["bitfinex","ETHUSD",1769481844918,6.78814599,2943.7,2943.1,3.39775713]
["bitfinex","ETHUSD",1769481845401,6.78814599,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769481845602,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481845921,5.68014599,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481846117,6.23514599,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481847438,6.79014599,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481848547,7.34514599,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481849645,7.90014599,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769481850551,5.67814599,2943.5,2942.8,0.85053105]
["bitfinex","ETHUSD",1769481852251,6.23314599,2943.5,2942.8,0.85053105]
["bitfinex","ETHUSD",1769481853560,6.78814599,2943.5,2942.8,0.85053105]
["bitfinex","ETHUSD",1769481854522,5.67814599,2943.4,2942.8,0.85053105]
["bitfinex","ETHUSD",1769481855862,6.23314599,2943.4,2942.8,0.85053105]
["bitfinex","ETHUSD",1769481856166,6.23314599,2943.4,2942.8,1.72945989]
["bitfinex","ETHUSD",1769481857120,6.78814599,2943.4,2942.8,1.72945989]
["bitfinex","ETHUSD",1769481857765,1.11,2943.4,2942.8,1.72945989]
["bitfinex","ETHUSD",1769481858266,1.665,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769481859368,2.22,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769481860051,1.665,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769481860052,1.615,2943.5,2943.0,0.74633708]
["bitfinex","ETHUSD",1769481860250,2.327,2943.5,2943.0,11.00879246]
["bitfinex","ETHUSD",1769481860463,2.882,2943.5,2943.0,11.00879246]
["bitfinex","ETHUSD",1769481860880,2.882,2943.5,2943.0,5.28588154]
["bitfinex","ETHUSD",1769481861180,2.882,2943.5,2943.1,0.52858815]
["bitfinex","ETHUSD",1769481862082,3.437,2943.5,2943.1,0.52858815]
["bitfinex","ETHUSD",1769481863281,2.777,2943.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769481863491,9.15676772,2943.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769481864342,9.71176772,2943.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769481864545,9.71176772,2943.6,2943.2,1.32709353]
["bitfinex","ETHUSD",1769481865451,10.26676772,2943.6,2943.2,1.32709353]
["bitfinex","ETHUSD",1769481866681,10.82176772,2943.6,2943.2,1.32709353]
["bitfinex","ETHUSD",1769481866905,6.37976772,2943.5,2943.2,0.47767793]
["bitfinex","ETHUSD",1769481867045,6.37976772,2943.5,2943.0,0.85046667]
["bitfinex","ETHUSD",1769481867372,6.37976772,2943.5,2943.1,0.84944324]
["bitfinex","ETHUSD",1769481867552,6.37976772,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769481868053,6.93476772,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769481869373,7.48976772,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769481870288,7.48976772,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481870466,8.04476772,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481871794,8.59976772,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481873405,2.22,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481873564,9.86676772,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481874200,3.487,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769481874916,6.37976772,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769481875067,6.37976772,2943.4,2942.7,0.84955427]
["bitfinex","ETHUSD",1769481875464,6.37976772,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769481876082,6.93476772,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769481877073,7.48976772,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769481877411,6.37976772,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481878212,6.93476772,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481878418,0.555,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481879471,1.11,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1769481880383,1.11,2943.2,2942.7,0.84955992]
["bitfinex","ETHUSD",1769481880582,1.665,2943.2,2942.7,1.92033291]
["bitfinex","ETHUSD",1769481881686,2.22,2943.2,2942.7,1.92033291]
["bitfinex","ETHUSD",1769481882202,2.22,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481882420,2.222,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481882792,2.777,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481884181,3.332,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481885218,3.887,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481886204,5.154,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481888512,5.709,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481888919,5.709,2943.2,2942.9,0.84950219]
["bitfinex","ETHUSD",1769481889495,6.264,2943.2,2942.9,0.84950219]
["bitfinex","ETHUSD",1769481890520,6.264,2943.2,2942.8,0.85052437]
["bitfinex","ETHUSD",1769481890698,6.819,2943.2,2942.8,0.85052437]
["bitfinex","ETHUSD",1769481891214,6.37976772,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481891819,6.93476772,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481893516,7.48976772,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481894522,1.11,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481894724,1.665,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481895019,0.002,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769481895789,0.557,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769481896928,1.112,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1769481897827,1.665,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481898064,2.377,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1769481898892,1.665,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769481899204,1.774,2943.4,2942.9,6.63826551]
["bitfinex","ETHUSD",1769481899619,1e-08,2943.4,2943.0,6.63826551]
["bitfinex","ETHUSD",1769481899924,1e-08,2943.4,2943.0,0.84944503]
["bitfinex","ETHUSD",1769481900229,0.55500001,2943.4,2942.9,0.84948928]
["bitfinex","ETHUSD",1769481900399,0.55500001,2943.4,2942.9,1.9381785]
["bitfinex","ETHUSD",1769481900599,0.55500001,2943.4,2943.0,0.84947269]
["bitfinex","ETHUSD",1769481901328,1.11000001,2943.4,2943.0,0.84947269]
["bitfinex","ETHUSD",1769481902830,1.66500001,2943.4,2943.0,0.84947269]
["bitfinex","ETHUSD",1769481903629,1.66500001,2943.4,2942.9,1.93818055]
["bitfinex","ETHUSD",1769481903799,2.22000001,2943.4,2942.9,1.93818055]
["bitfinex","ETHUSD",1769481903995,6.71854412,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769481905310,7.27354412,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769481905828,0.555,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769481906421,1.11,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769481907500,1.665,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769481907932,3.33,2943.5,2943.0,7.48773883]
["bitfinex","ETHUSD",1769481908238,0.002,2943.3,2943.1,1.08856321]
["bitfinex","ETHUSD",1769481908740,0.557,2943.3,2943.1,1.08856321]
["bitfinex","ETHUSD",1769481909844,3.33,2943.5,2943.1,1.08856321]
["bitfinex","ETHUSD",1769481910204,4.442,2943.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769481910412,1e-08,2943.6,2943.3,6.63826551]
["bitfinex","ETHUSD",1769481910610,1e-08,2943.6,2943.2,1.70704003]
["bitfinex","ETHUSD",1769481912103,1e-08,2943.7,2943.3,6.63826551]
["bitfinex","ETHUSD",1769481912306,1e-08,2943.7,2943.4,0.83453055]
["bitfinex","ETHUSD",1769481912503,1e-08,2943.7,2943.5,0.84932903]
["bitfinex","ETHUSD",1769481913435,0.55500001,2943.7,2943.5,0.84932903]
["bitfinex","ETHUSD",1769481914637,0.55500001,2943.7,2943.4,0.83453055]
["bitfinex","ETHUSD",1769481914638,1.11000001,2943.7,2943.4,1.68386702]
["bitfinex","ETHUSD",1769481915958,1.66500001,2943.7,2943.4,1.68386702]
["bitfinex","ETHUSD",1769481917427,2.22000001,2943.7,2943.4,1.68386702]
["bitfinex","ETHUSD",1769481918735,2.77500001,2943.7,2943.4,1.68386702]
["bitfinex","ETHUSD",1769481919656,1e-08,2944.1,2943.6,4.54177646]
["bitfinex","ETHUSD",1769481919830,1e-08,2944.1,2943.5,7.14640345]
["bitfinex","ETHUSD",1769481920347,1e-08,2944.1,2943.5,0.50813794]
["bitfinex","ETHUSD",1769481920544,0.002,2943.7,2943.5,0.50813794]
["bitfinex","ETHUSD",1769481920757,1e-08,2944.1,2943.5,0.50813794]
["bitfinex","ETHUSD",1769481921836,1e-08,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769481922054,0.55500001,2944.1,2943.7,1.20632039]
["bitfinex","ETHUSD",1769481923227,1.11000001,2944.1,2943.7,1.20632039]
["bitfinex","ETHUSD",1769481924468,0.55500001,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769481925162,1e-08,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769481925550,0.002,2944.4,2943.9,4.54177646]
["bitfinex","ETHUSD",1769481925866,7.04945615,2944.4,2944.0,0.53910189]
["bitfinex","ETHUSD",1769481926351,7.04945615,2944.4,2943.7,3.3969699]
["bitfinex","ETHUSD",1769481926954,7.60445615,2944.4,2943.7,3.3969699]
["bitfinex","ETHUSD",1769481928176,8.15945615,2944.4,2943.7,3.3969699]
["bitfinex","ETHUSD",1769481929381,8.71445615,2944.4,2943.7,3.3969699]
["bitfinex","ETHUSD",1769481930547,9.26945615,2944.4,2943.7,3.3969699]
["bitfinex","ETHUSD",1769481930747,9.26945615,2944.4,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481931063,2.222,2944.4,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481931886,9.82445615,2944.4,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481932959,0.002,2944.2,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481934177,3.332,2944.4,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481934867,3.332,2944.4,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481935280,7.04745615,2944.3,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481936081,3.887,2944.4,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481936583,4.442,2944.4,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481937787,4.997,2944.4,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481938279,12.04445615,2944.4,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481938484,7.04745615,2944.3,2943.9,2.05870104]
["bitfinex","ETHUSD",1769481938684,7.04745615,2944.3,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481938865,7.60245615,2944.3,2943.9,0.84921362]
["bitfinex","ETHUSD",1769481939874,8.15745615,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769481941175,8.71245615,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769481942277,9.26745615,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769481942456,9.26745615,2944.3,2943.7,0.34082386]
["bitfinex","ETHUSD",1769481943489,9.82245615,2944.3,2943.7,0.34082386]
["bitfinex","ETHUSD",1769481944192,9.82245615,2944.3,2943.8,0.84924247]
["bitfinex","ETHUSD",1769481944594,10.37745615,2944.3,2943.8,0.84924247]
["bitfinex","ETHUSD",1769481944796,10.37745615,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769481945696,10.93245615,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769481946921,11.48745615,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769481947981,12.04245615,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769481949290,12.59745615,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769481950000,7.04745615,2944.2,2943.7,0.8502569]
["bitfinex","ETHUSD",1769481950199,8.80690177,2944.2,2943.7,0.8502569]
["bitfinex","ETHUSD",1769481950371,7.04745615,2944.1,2943.7,0.8502569]
["bitfinex","ETHUSD",1769481951675,7.60245615,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481953306,8.15745615,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481954091,1.11,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481954311,1.665,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481955486,2.22,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481956676,2.775,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769481956876,2.775,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769481957410,2.777,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769481958413,3.332,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769481959510,3.887,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769481959804,1e-08,2944.6,2944.0,8.0320906]
["bitfinex","ETHUSD",1769481960009,0.002,2945.1,2944.2,8.0320906]
["bitfinex","ETHUSD",1769481960708,0.555,2944.6,2944.2,8.0320906]
["bitfinex","ETHUSD",1769481961684,0.555,2944.6,2944.2,8.88120292]
["bitfinex","ETHUSD",1769481961917,0.002,2945.1,2944.2,8.88120292]
["bitfinex","ETHUSD",1769481962207,0.002,2945.1,2944.3,9.38561927]
["bitfinex","ETHUSD",1769481962827,1e-08,2945.0,2944.3,1.35352867]
["bitfinex","ETHUSD",1769481962983,0.555,2944.9,2944.4,8.0320906]
["bitfinex","ETHUSD",1769481963179,1e-08,2945.0,2944.6,8.0320906]
["bitfinex","ETHUSD",1769481963396,1e-08,2945.0,2944.6,9.28911326]
["bitfinex","ETHUSD",1769481963680,1e-08,2945.0,2944.7,8.88107351]
["bitfinex","ETHUSD",1769481963887,1e-08,2945.0,2944.7,8.0320906]
["bitfinex","ETHUSD",1769481964415,0.55500001,2945.0,2944.7,8.0320906]
["bitfinex","ETHUSD",1769481965710,1.11000001,2945.0,2944.7,8.0320906]
["bitfinex","ETHUSD",1769481966199,1.11000001,2945.0,2944.7,9.38551689]
["bitfinex","ETHUSD",1769481966397,1.11000001,2945.0,2944.7,10.23449812]
["bitfinex","ETHUSD",1769481966929,1.66500001,2945.0,2944.7,10.23449812]
["bitfinex","ETHUSD",1769481967224,1e-08,2945.2,2944.8,8.0320906]
["bitfinex","ETHUSD",1769481967929,1e-08,2945.2,2944.9,0.84892526]
["bitfinex","ETHUSD",1769481968094,0.507,2945.3,2944.9,10.22603513]
["bitfinex","ETHUSD",1769481968295,1e-08,2945.4,2945.0,8.0320906]
["bitfinex","ETHUSD",1769481968932,1e-08,2945.5,2945.0,8.0320906]
["bitfinex","ETHUSD",1769481969122,0.002,2945.8,2945.3,8.0320906]
["bitfinex","ETHUSD",1769481969630,0.002,2945.8,2945.3,8.83529966]
["bitfinex","ETHUSD",1769481969799,0.002,2945.8,2945.4,8.88087175]
["bitfinex","ETHUSD",1769481970652,0.557,2945.8,2945.4,8.88087175]
["bitfinex","ETHUSD",1769481971437,0.557,2945.8,2945.4,8.0320906]
["bitfinex","ETHUSD",1769481971836,1.112,2945.8,2945.4,8.0320906]
["bitfinex","ETHUSD",1769481972004,1.112,2945.8,2945.4,8.88086773]
["bitfinex","ETHUSD",1769481973307,1.667,2945.8,2945.4,8.88086773]
["bitfinex","ETHUSD",1769481973702,1.667,2945.8,2945.4,8.0320906]
["bitfinex","ETHUSD",1769481974208,1.667,2945.8,2945.0,0.84888913]
["bitfinex","ETHUSD",1769481974209,7.63554503,2945.7,2945.0,0.84888913]
["bitfinex","ETHUSD",1769481974727,7.63554503,2945.7,2944.9,0.84890536]
["bitfinex","ETHUSD",1769481974926,7.63554503,2945.7,2944.9,0.84890776]
["bitfinex","ETHUSD",1769481975135,7.63554503,2945.7,2944.8,11.42788596]
["bitfinex","ETHUSD",1769481975335,7.63554503,2945.7,2945.0,0.8488906]
["bitfinex","ETHUSD",1769481975536,8.19054503,2945.7,2944.8,12.57060666]
["bitfinex","ETHUSD",1769481975735,8.19054503,2945.7,2944.9,0.84889696]
["bitfinex","ETHUSD",1769481975937,8.19054503,2945.7,2944.8,9.1748792]
["bitfinex","ETHUSD",1769481976237,8.19054503,2945.7,2944.8,8.88104132]
["bitfinex","ETHUSD",1769481976607,8.74554503,2945.7,2944.8,8.88104132]
["bitfinex","ETHUSD",1769481976951,8.74554503,2945.7,2944.7,0.84895969]
["bitfinex","ETHUSD",1769481977239,8.74554503,2945.7,2944.6,3.39601074]
["bitfinex","ETHUSD",1769481977407,8.74554503,2945.7,2944.8,0.84894383]
["bitfinex","ETHUSD",1769481977606,7.63554503,2945.5,2944.8,0.84894383]
["bitfinex","ETHUSD",1769481977803,1.1467445,2945.6,2944.8,8.88103443]
["bitfinex","ETHUSD",1769481978212,1.665,2945.7,2944.8,8.88103443]
["bitfinex","ETHUSD",1769481978914,2.22,2945.7,2944.8,8.88103443]
["bitfinex","ETHUSD",1769481980011,2.775,2945.7,2944.8,8.88103443]
["bitfinex","ETHUSD",1769481980643,2.222,2945.8,2945.3,8.42940534]
["bitfinex","ETHUSD",1769481980842,1.20184168,2945.8,2945.5,8.42940534]
["bitfinex","ETHUSD",1769481981246,0.73668336,2945.8,2945.5,8.42940534]
["bitfinex","ETHUSD",1769481982023,1e-08,2945.8,2945.5,8.42940534]
["bitfinex","ETHUSD",1769481982219,1.665,2945.9,2945.5,8.42940534]
["bitfinex","ETHUSD",1769481982442,0.002,2945.8,2945.5,8.42940534]
["bitfinex","ETHUSD",1769481982644,1.665,2945.9,2945.5,9.35791993]
["bitfinex","ETHUSD",1769481982850,1.665,2945.9,2945.5,10.20667143]
["bitfinex","ETHUSD",1769481983014,1.665,2945.9,2945.5,9.35791993]
["bitfinex","ETHUSD",1769481983214,1.665,2945.9,2945.5,10.20666687]
["bitfinex","ETHUSD",1769481983445,2.22,2945.9,2945.5,10.20666687]
["bitfinex","ETHUSD",1769481984620,2.775,2945.9,2945.5,10.20666687]
["bitfinex","ETHUSD",1769481984948,2.775,2945.9,2945.6,1.36017824]
["bitfinex","ETHUSD",1769481985728,2.775,2945.9,2945.6,2.2088993]
["bitfinex","ETHUSD",1769481985929,3.33,2945.9,2945.6,2.2088993]
["bitfinex","ETHUSD",1769481986139,3.33,2945.9,2945.6,10.27380129]
["bitfinex","ETHUSD",1769481986529,3.33,2945.9,2945.6,1.36017824]
["bitfinex","ETHUSD",1769481987140,3.885,2945.9,2945.6,1.36017824]
["bitfinex","ETHUSD",1769481988560,4.44,2945.9,2945.6,11.12252017]
["bitfinex","ETHUSD",1769481988745,1.667,2946.0,2945.7,1.33826732]
["bitfinex","ETHUSD",1769481989480,2.222,2946.0,2945.4,8.91362305]
["bitfinex","ETHUSD",1769481989660,2.222,2946.0,2945.5,0.84873673]
["bitfinex","ETHUSD",1769481990649,2.777,2946.0,2945.6,0.84871021]
["bitfinex","ETHUSD",1769481990853,2.777,2946.0,2945.4,8.91362305]
["bitfinex","ETHUSD",1769481991036,2.777,2946.0,2945.4,9.76239091]
["bitfinex","ETHUSD",1769481991360,2.777,2946.0,2945.5,1.31575998]
["bitfinex","ETHUSD",1769481991866,3.332,2946.0,2945.5,1.31575998]
["bitfinex","ETHUSD",1769481993066,3.332,2946.0,2945.5,2.16449265]
["bitfinex","ETHUSD",1769481993268,3.887,2946.0,2945.5,2.16449265]
["bitfinex","ETHUSD",1769481993658,3.887,2946.0,2945.5,11.0781157]
["bitfinex","ETHUSD",1769481993854,3.33,2946.1,2945.7,8.91362305]
["bitfinex","ETHUSD",1769481994357,3.33,2946.1,2945.7,8.91462305]
["bitfinex","ETHUSD",1769481994559,2.86684168,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769481994877,0.002,2946.0,2945.8,8.91362305]
["bitfinex","ETHUSD",1769481995380,2.86684168,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769481995581,3.42184168,2946.1,2945.8,0.8914623]
["bitfinex","ETHUSD",1769481996340,3.42184168,2946.1,2945.8,1.74012795]
["bitfinex","ETHUSD",1769481996736,3.97684168,2946.1,2945.8,1.74012795]
["bitfinex","ETHUSD",1769481997375,3.97684168,2946.1,2945.8,1.74012566]
["bitfinex","ETHUSD",1769481997955,4.53184168,2946.1,2945.8,1.74012566]
["bitfinex","ETHUSD",1769481998272,4.53184168,2946.1,2945.8,0.8914623]
["bitfinex","ETHUSD",1769481999342,4.53184168,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769481999538,5.08684168,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769482000695,8.40817447,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1769482000840,8.40817447,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769482001041,8.40817447,2945.3,2944.2,8.91362305]
["bitfinex","ETHUSD",1769482001242,8.40817447,2945.3,2944.6,0.84900578]
["bitfinex","ETHUSD",1769482001441,8.40817447,2945.3,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482001640,8.40817447,2945.3,2944.4,9.76269246]
["bitfinex","ETHUSD",1769482001875,0.555,2945.3,2944.4,9.76269246]
["bitfinex","ETHUSD",1769482003281,1.11,2945.3,2944.4,9.76269246]
["bitfinex","ETHUSD",1769482003472,1.11,2945.3,2944.5,2.26069292]
["bitfinex","ETHUSD",1769482003682,1.11,2945.3,2944.5,1.41167478]
["bitfinex","ETHUSD",1769482003683,9.51817447,2945.3,2944.5,1.41167478]
["bitfinex","ETHUSD",1769482003879,9.51817447,2945.3,2944.5,0.84903801]
["bitfinex","ETHUSD",1769482004253,9.51817447,2945.3,2944.4,0.84905198]
["bitfinex","ETHUSD",1769482004503,10.07317447,2945.3,2944.4,0.84905198]
["bitfinex","ETHUSD",1769482005098,10.07317447,2945.3,2944.2,0.84910506]
["bitfinex","ETHUSD",1769482005256,10.49180157,2945.3,2944.3,0.84908274]
["bitfinex","ETHUSD",1769482005458,8.40817447,2945.2,2944.2,0.84910428]
["bitfinex","ETHUSD",1769482005653,8.40817447,2945.2,2944.1,0.84915593]
["bitfinex","ETHUSD",1769482006300,8.40817447,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769482006800,8.96317447,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769482007986,0.555,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769482008283,1.11,2945.2,2944.6,0.8924623]
["bitfinex","ETHUSD",1769482008784,1.11,2945.2,2944.6,9.80608535]
["bitfinex","ETHUSD",1769482009390,1.665,2945.2,2944.6,0.8924623]
["bitfinex","ETHUSD",1769482010485,0.9403283,2945.2,2944.6,1.74145307]
["bitfinex","ETHUSD",1769482010679,1.4953283,2945.2,2944.6,10.65507612]
["bitfinex","ETHUSD",1769482010881,1.4953283,2945.2,2944.7,1.40511231]
["bitfinex","ETHUSD",1769482011971,2.0503283,2945.2,2944.7,1.40511231]
["bitfinex","ETHUSD",1769482012893,2.0503283,2945.2,2944.7,2.25407314]
["bitfinex","ETHUSD",1769482013099,2.6053283,2945.2,2944.7,2.25407314]
["bitfinex","ETHUSD",1769482014295,3.1603283,2945.2,2944.7,2.25407314]
["bitfinex","ETHUSD",1769482014530,3.1603283,2945.2,2944.8,0.40187095]
["bitfinex","ETHUSD",1769482015077,3.1603283,2945.2,2944.9,0.84892526]
["bitfinex","ETHUSD",1769482015597,3.7153283,2945.2,2944.9,0.84892526]
["bitfinex","ETHUSD",1769482016697,4.2703283,2945.2,2944.9,0.84892526]
["bitfinex","ETHUSD",1769482017599,4.2703283,2945.2,2944.9,9.46277452]
["bitfinex","ETHUSD",1769482017770,4.8253283,2945.2,2945.0,0.8914623]
["bitfinex","ETHUSD",1769482018971,5.3803283,2945.2,2944.9,0.84992526]
["bitfinex","ETHUSD",1769482019800,14.05826808,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482020194,14.61326808,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482020501,5.9353283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482020697,5.9353283,2945.2,2944.9,0.42558491]
["bitfinex","ETHUSD",1769482021274,6.4903283,2945.2,2944.9,0.42558491]
["bitfinex","ETHUSD",1769482021678,6.4903283,2945.2,2944.9,1.27450072]
["bitfinex","ETHUSD",1769482022208,6.4903283,2945.2,2944.9,0.42558491]
["bitfinex","ETHUSD",1769482022411,7.0453283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482023204,7.0453283,2945.2,2944.9,0.84992227]
["bitfinex","ETHUSD",1769482023410,7.0453283,2945.2,2944.9,0.84992143]
["bitfinex","ETHUSD",1769482023582,7.6003283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482024675,8.1553283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482025878,8.7103283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482026973,9.2653283,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482027172,9.2653283,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769482027173,8.67793978,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482028077,9.23293978,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482028508,0.555,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482029009,9.23293978,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482029212,9.23293978,2945.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482029213,8.67793978,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769482029414,8.67793978,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769482029592,8.67793978,2944.2,2943.0,8.61484926]
["bitfinex","ETHUSD",1769482029793,8.67793978,2944.2,2943.4,0.84933978]
["bitfinex","ETHUSD",1769482030303,9.23293978,2944.2,2943.3,3.39752985]
["bitfinex","ETHUSD",1769482030503,9.23293978,2944.2,2943.2,3.39764318]
["bitfinex","ETHUSD",1769482030680,9.23293978,2944.2,2943.2,3.39765429]
["bitfinex","ETHUSD",1769482031006,9.23293978,2944.2,2943.2,0.8494156]
["bitfinex","ETHUSD",1769482031196,9.23293978,2944.2,2943.1,4.25925651]
["bitfinex","ETHUSD",1769482031197,9.94493978,2944.2,2943.1,1.71092418]
["bitfinex","ETHUSD",1769482031397,10.49993978,2944.2,2943.0,0.85045936]
["bitfinex","ETHUSD",1769482031596,10.49993978,2944.2,2943.0,0.8504716]
["bitfinex","ETHUSD",1769482031795,8.67793978,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769482032013,8.67793978,2943.9,2943.0,0.85045614]
["bitfinex","ETHUSD",1769482032610,9.23293978,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769482032784,10.60984441,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769482033321,8.67793978,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769482033726,9.23293978,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769482034886,9.78793978,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769482036417,10.34293978,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769482036622,8.67793978,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769482037623,0.555,2943.5,2942.8,8.61484926]
["bitfinex","ETHUSD",1769482038832,1.11,2943.5,2942.8,8.61484926]
["bitfinex","ETHUSD",1769482039536,1.11,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769482039687,1.11,2943.5,2942.8,0.86258493]
["bitfinex","ETHUSD",1769482039888,1.665,2943.5,2942.8,0.86258493]
["bitfinex","ETHUSD",1769482040223,8.67793978,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769482040726,8.67793978,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482041255,9.23293978,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482041476,8.43054637,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769482041756,4.53610647,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769482041757,8.43054637,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482042251,8.98554637,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482043447,9.54054637,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482044752,10.09554637,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482046045,10.65054637,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482046355,2.22,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482047445,2.775,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482048455,10.663422,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1769482048651,7.888422,2942.8,2941.9,0.85076716]
["bitfinex","ETHUSD",1769482048864,7.888422,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1769482049601,7.888422,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769482051032,8.443422,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769482052354,8.998422,2942.7,2941.1,7.91215572]
["bitfinex","ETHUSD",1769482053360,8.998422,2942.7,2941.0,0.850051]
["bitfinex","ETHUSD",1769482053652,8.998422,2942.7,2940.9,0.85006224]
["bitfinex","ETHUSD",1769482053653,9.553422,2942.7,2940.9,0.85006224]
["bitfinex","ETHUSD",1769482053852,7.888422,2942.5,2940.9,2.06632661]
["bitfinex","ETHUSD",1769482054053,7.888422,2942.5,2940.9,9.97848233]
["bitfinex","ETHUSD",1769482054227,7.888422,2942.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769482054757,8.443422,2942.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769482055959,8.998422,2942.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769482056156,7.888422,2942.3,2941.1,10.10003352]
["bitfinex","ETHUSD",1769482057152,8.443422,2942.3,2941.1,9.25001142]
["bitfinex","ETHUSD",1769482057350,8.443422,2942.3,2941.1,7.91215572]
["bitfinex","ETHUSD",1769482058129,8.998422,2942.3,2941.1,8.76217379]
["bitfinex","ETHUSD",1769482059440,9.553422,2942.3,2941.1,8.76217379]
["bitfinex","ETHUSD",1769482060674,2.22,2942.3,2941.1,8.76217379]
["bitfinex","ETHUSD",1769482060864,7.888422,2942.2,2941.1,8.76217379]
["bitfinex","ETHUSD",1769482061069,2.22,2942.3,2941.3,7.91215572]
["bitfinex","ETHUSD",1769482061442,2.22,2942.3,2941.5,7.91215572]
["bitfinex","ETHUSD",1769482061768,2.775,2942.3,2941.5,7.91215572]
["bitfinex","ETHUSD",1769482063444,7.888422,2942.2,2941.2,0.8499932]
["bitfinex","ETHUSD",1769482063742,7.888422,2942.2,2941.2,8.76214892]
["bitfinex","ETHUSD",1769482063947,3.33,2942.3,2941.3,9.10436622]
["bitfinex","ETHUSD",1769482064566,3.885,2942.3,2941.3,9.10436622]
["bitfinex","ETHUSD",1769482065777,3.885,2942.3,2941.5,7.91215572]
["bitfinex","ETHUSD",1769482065982,4.442,2942.3,2941.5,7.91215572]
["bitfinex","ETHUSD",1769482066190,1.11,2942.5,2941.5,7.91215572]
["bitfinex","ETHUSD",1769482066506,1.112,2942.5,2941.7,7.91215572]
["bitfinex","ETHUSD",1769482067085,1.667,2942.5,2941.7,7.91215572]
["bitfinex","ETHUSD",1769482068204,2.222,2942.5,2941.9,7.91215572]
["bitfinex","ETHUSD",1769482069288,2.777,2942.5,2941.9,7.91215572]
["bitfinex","ETHUSD",1769482070287,2.777,2942.5,2942.0,0.84976206]
["bitfinex","ETHUSD",1769482070495,3.332,2942.5,2942.0,0.84976206]
["bitfinex","ETHUSD",1769482070691,3.332,2942.5,2942.1,0.42488377]
["bitfinex","ETHUSD",1769482071597,3.887,2942.5,2942.1,0.42488377]
["bitfinex","ETHUSD",1769482072393,3.887,2942.5,2942.1,1.27459107]
["bitfinex","ETHUSD",1769482072894,4.442,2942.5,2942.1,1.27459107]
["bitfinex","ETHUSD",1769482073195,4.442,2942.5,2942.1,1.27461594]
["bitfinex","ETHUSD",1769482073596,12.28237876,2942.5,2942.1,0.42488377]
["bitfinex","ETHUSD",1769482073895,12.83737876,2942.5,2942.0,0.8497466]
["bitfinex","ETHUSD",1769482074267,4.997,2942.5,2942.1,0.8497317]
["bitfinex","ETHUSD",1769482074491,4.997,2942.5,2941.8,9.28386722]
["bitfinex","ETHUSD",1769482074993,9.50537876,2942.7,2941.8,9.28386722]
["bitfinex","ETHUSD",1769482075179,1.665,2942.7,2941.9,9.70236205]
["bitfinex","ETHUSD",1769482076290,2.22,2942.7,2941.9,9.70236205]
["bitfinex","ETHUSD",1769482076662,2.22,2942.7,2942.0,9.28380945]
["bitfinex","ETHUSD",1769482077576,2.775,2942.7,2942.0,9.28380945]
["bitfinex","ETHUSD",1769482077892,2.775,2942.7,2942.1,0.60392179]
["bitfinex","ETHUSD",1769482078268,0.002,2942.3,2942.1,0.60392179]
["bitfinex","ETHUSD",1769482078598,0.002,2942.5,2942.1,0.60392179]
["bitfinex","ETHUSD",1769482078761,0.555,2942.8,2942.3,9.28372281]
["bitfinex","ETHUSD",1769482079161,0.555,2942.8,2942.3,0.84967542]
["bitfinex","ETHUSD",1769482079362,1e-08,2942.8,2942.4,0.42483771]
["bitfinex","ETHUSD",1769482079584,1e-08,2942.9,2942.4,0.42483771]
["bitfinex","ETHUSD",1769482079761,1e-08,2942.9,2942.4,8.8588851]
["bitfinex","ETHUSD",1769482080798,0.002,2943.2,2942.4,8.8588851]
["bitfinex","ETHUSD",1769482080799,0.002,2943.2,2942.5,8.43404739]
["bitfinex","ETHUSD",1769482080994,0.555,2942.9,2942.6,0.84958879]
["bitfinex","ETHUSD",1769482081184,0.002,2943.2,2942.7,1.26819982]
["bitfinex","ETHUSD",1769482082266,0.557,2943.2,2942.7,1.26819982]
["bitfinex","ETHUSD",1769482082597,0.557,2943.4,2942.7,9.70224721]
["bitfinex","ETHUSD",1769482083896,1.112,2943.4,2942.8,0.84953105]
["bitfinex","ETHUSD",1769482085099,1e-08,2943.7,2942.9,8.43404739]
["bitfinex","ETHUSD",1769482085270,1e-08,2943.7,2942.9,8.88553363]
["bitfinex","ETHUSD",1769482085896,1e-08,2943.7,2943.1,8.43404739]
["bitfinex","ETHUSD",1769482086101,8.95037876,2944.2,2943.1,8.43404739]
["bitfinex","ETHUSD",1769482086294,1e-08,2943.9,2943.2,8.43404739]
["bitfinex","ETHUSD",1769482086494,1e-08,2944.2,2943.4,8.43404739]
["bitfinex","ETHUSD",1769482086895,1e-08,2944.2,2943.3,0.60392179]
["bitfinex","ETHUSD",1769482087062,1e-08,2944.2,2943.3,9.03796918]
["bitfinex","ETHUSD",1769482087263,1e-08,2944.2,2943.4,8.43404739]
["bitfinex","ETHUSD",1769482088298,1e-08,2944.2,2943.6,8.43404739]
["bitfinex","ETHUSD",1769482088461,1e-08,2944.2,2943.8,8.43404739]
["bitfinex","ETHUSD",1769482089724,7.84037876,2944.8,2943.8,8.43404739]
["bitfinex","ETHUSD",1769482090303,7.84037876,2944.9,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482090480,7.84037876,2944.9,2943.9,9.28326101]
["bitfinex","ETHUSD",1769482090878,8.99179932,2944.9,2943.9,10.55146083]
["bitfinex","ETHUSD",1769482091286,8.99179932,2944.9,2943.9,9.28326101]
["bitfinex","ETHUSD",1769482091702,8.99179932,2944.9,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482091878,9.54679932,2944.9,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482093106,7.84037876,2944.8,2943.8,3.39685451]
["bitfinex","ETHUSD",1769482094106,7.84037876,2944.8,2943.8,11.8309019]
["bitfinex","ETHUSD",1769482094280,7.84037876,2944.8,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482094281,9.59074137,2944.8,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482095410,2.30536261,2944.8,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482095705,7.84037876,2944.7,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482096604,8.39537876,2944.7,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482097787,8.95037876,2944.7,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482099208,9.50537876,2944.7,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482100310,10.06037876,2944.7,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482100827,8.5654278,2944.6,2943.8,13.53040011]
["bitfinex","ETHUSD",1769482101127,8.5654278,2944.6,2943.9,0.62410964]
["bitfinex","ETHUSD",1769482101498,9.1204278,2944.6,2943.9,0.62410964]
["bitfinex","ETHUSD",1769482102117,0.002,2944.4,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482102506,0.557,2944.4,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482103689,1.112,2944.4,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482103887,1.112,2944.4,2944.0,1.27402249]
["bitfinex","ETHUSD",1769482105117,1.667,2944.4,2944.0,1.27402249]
["bitfinex","ETHUSD",1769482106809,2.222,2944.4,2944.0,1.27402249]
["bitfinex","ETHUSD",1769482107620,0.557,2944.6,2944.0,1.27402249]
["bitfinex","ETHUSD",1769482107918,1.112,2944.6,2944.0,9.90102115]
["bitfinex","ETHUSD",1769482108419,1.112,2944.6,2944.0,1.27402249]
["bitfinex","ETHUSD",1769482108793,1.112,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482108993,1.667,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482109889,10.33160448,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482110292,10.88660448,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482111698,11.44160448,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482112299,11.44160448,2944.6,2944.0,2.19888876]
["bitfinex","ETHUSD",1769482112699,2.777,2944.6,2944.0,2.19888876]
["bitfinex","ETHUSD",1769482112910,3.332,2944.6,2944.0,2.19888876]
["bitfinex","ETHUSD",1769482113323,3.332,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482113827,1e-08,2944.8,2944.0,9.47618344]
["bitfinex","ETHUSD",1769482113994,1e-08,2944.8,2944.1,8.62699866]
["bitfinex","ETHUSD",1769482114198,1e-08,2944.9,2944.1,8.62799866]
["bitfinex","ETHUSD",1769482114399,1e-08,2944.9,2944.2,9.574717]
["bitfinex","ETHUSD",1769482115200,1e-08,2944.9,2944.3,8.62699866]
["bitfinex","ETHUSD",1769482116031,1e-08,2944.9,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482118836,0.002,2945.0,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482120647,0.557,2945.0,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482120813,0.557,2945.0,2944.5,1.28723457]
["bitfinex","ETHUSD",1769482121012,0.557,2945.0,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482121844,1.112,2945.0,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482122745,8.66460448,2945.4,2944.6,9.47601041]
["bitfinex","ETHUSD",1769482122914,8.66460448,2945.4,2944.8,0.84895408]
["bitfinex","ETHUSD",1769482123841,8.66460448,2945.2,2944.7,0.51349265]
["bitfinex","ETHUSD",1769482124137,8.66460448,2945.2,2944.7,0.84896592]
["bitfinex","ETHUSD",1769482125248,8.66460448,2945.2,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482125249,9.21960448,2945.2,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482125742,9.21960448,2945.2,2944.4,9.47606807]
["bitfinex","ETHUSD",1769482125949,9.21960448,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769482126111,9.21960448,2945.2,2944.5,1.28834386]
["bitfinex","ETHUSD",1769482126306,0.002,2945.1,2944.5,1.28834386]
["bitfinex","ETHUSD",1769482127723,0.557,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482128840,1.11,2945.2,2944.6,9.47601041]
["bitfinex","ETHUSD",1769482130221,1.665,2945.2,2944.6,9.47601041]
["bitfinex","ETHUSD",1769482130434,0.64463696,2945.2,2944.7,1.41604013]
["bitfinex","ETHUSD",1769482131336,1.19963696,2945.2,2944.7,1.41604013]
["bitfinex","ETHUSD",1769482131738,1.19963696,2945.2,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482132435,1.75463696,2945.2,2944.5,3.397047]
["bitfinex","ETHUSD",1769482132825,8.8681885,2945.1,2944.5,0.85004058]
["bitfinex","ETHUSD",1769482133457,1.75463696,2945.2,2944.5,0.85004058]
["bitfinex","ETHUSD",1769482133659,0.555,2945.1,2944.5,0.85004058]
["bitfinex","ETHUSD",1769482133858,0.555,2945.1,2944.6,0.42462159]
["bitfinex","ETHUSD",1769482134783,0.555,2945.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769482134956,1.11,2945.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769482136253,1.665,2945.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769482136953,10.5331885,2945.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769482137558,3.72648255,2945.1,2944.6,0.84900182]
["bitfinex","ETHUSD",1769482137740,2.22,2945.1,2944.6,0.84900182]
["bitfinex","ETHUSD",1769482138054,11.0881885,2945.1,2944.6,0.84900182]
["bitfinex","ETHUSD",1769482138260,11.0881885,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1769482138831,1.75463696,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482140055,2.30963696,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482141368,2.86463696,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482142565,3.41963696,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482143744,3.97463696,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482143947,2.95423227,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482144348,1.93382758,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482144770,0.91342289,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482144970,1.46842289,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482145156,10.33661139,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482146035,10.89161139,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482147263,2.57842289,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482148575,3.13342289,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769482149069,2.777,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769482149259,2.777,2945.3,2945.0,1.73579844]
["bitfinex","ETHUSD",1769482149460,2.777,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769482149655,3.332,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769482150856,3.887,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1769482151055,3.887,2945.3,2944.4,5.38560664]
["bitfinex","ETHUSD",1769482151056,8.8681885,2945.2,2944.4,5.38560664]
["bitfinex","ETHUSD",1769482151259,8.8681885,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769482151966,9.4231885,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769482152896,0.555,2945.0,2944.2,8.86827103]
["bitfinex","ETHUSD",1769482153092,1.11,2945.0,2944.2,8.86827103]
["bitfinex","ETHUSD",1769482153394,9.9781885,2945.0,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482154485,10.5331885,2945.0,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482155555,8.8681885,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769482156785,9.4231885,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769482156986,9.4231885,2944.9,2944.1,8.86927103]
["bitfinex","ETHUSD",1769482157185,0.555,2944.9,2944.2,0.97184558]
["bitfinex","ETHUSD",1769482157364,2.22,2945.0,2944.5,8.86827103]
["bitfinex","ETHUSD",1769482157365,1e-08,2945.0,2944.5,8.86827103]
["bitfinex","ETHUSD",1769482157564,1e-08,2945.0,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482157770,0.55500001,2945.0,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482157957,0.55500001,2945.0,2944.6,1.27351763]
["bitfinex","ETHUSD",1769482158158,9.42318851,2945.0,2944.2,4.36832258]
["bitfinex","ETHUSD",1769482158492,9.42318851,2945.0,2944.5,0.84904055]
["bitfinex","ETHUSD",1769482158699,9.42318851,2945.0,2944.4,0.84906388]
["bitfinex","ETHUSD",1769482158896,9.97818851,2945.0,2944.4,0.84906388]
["bitfinex","ETHUSD",1769482159187,9.97818851,2945.0,2944.2,3.39647161]
["bitfinex","ETHUSD",1769482159392,9.97818851,2945.0,2944.3,0.84908655]
["bitfinex","ETHUSD",1769482159580,9.97818851,2945.0,2944.3,1.27374237]
["bitfinex","ETHUSD",1769482160183,10.53318851,2945.0,2944.3,1.27375367]
["bitfinex","ETHUSD",1769482160361,10.53318851,2945.0,2944.3,0.84909753]
["bitfinex","ETHUSD",1769482160875,10.53318851,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769482161394,8.77417389,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769482162486,9.32917389,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769482163606,9.88417389,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769482163893,8.73821314,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769482164694,9.29321314,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769482165772,9.84821314,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769482166981,10.40321314,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769482167186,8.73821314,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1769482168105,9.29321314,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1769482169100,8.73821314,2944.3,2943.6,0.84927901]
["bitfinex","ETHUSD",1769482169284,8.73821314,2944.3,2943.6,0.84929251]
["bitfinex","ETHUSD",1769482169463,8.73821314,2944.3,2943.7,0.84926758]
["bitfinex","ETHUSD",1769482169667,8.73821314,2944.3,2943.6,1.27394558]
["bitfinex","ETHUSD",1769482170389,9.29321314,2944.3,2943.6,1.27394558]
["bitfinex","ETHUSD",1769482170704,9.29321314,2944.3,2943.6,1.27394262]
["bitfinex","ETHUSD",1769482171072,9.29321314,2944.3,2943.6,1.27396013]
["bitfinex","ETHUSD",1769482171385,9.29321314,2944.3,2943.6,1.27396257]
["bitfinex","ETHUSD",1769482171587,9.84821314,2944.3,2943.6,1.27396257]
["bitfinex","ETHUSD",1769482171899,9.84821314,2944.3,2943.7,0.46712379]
["bitfinex","ETHUSD",1769482172969,10.40321314,2944.3,2943.3,8.63541991]
["bitfinex","ETHUSD",1769482173176,10.40321314,2944.3,2943.4,0.84934545]
["bitfinex","ETHUSD",1769482173375,10.40321314,2944.3,2943.3,0.85036525]
["bitfinex","ETHUSD",1769482173590,8.73821314,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769482173789,8.73821314,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482174194,9.29321314,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482174905,9.24321314,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482175398,9.79821314,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482177104,10.35321314,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482177512,11.38853445,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482177813,8.73821314,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769482178176,9.29321314,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769482179078,1.665,2943.8,2943.3,8.63541991]
["bitfinex","ETHUSD",1769482180306,10.40321314,2944.3,2943.4,8.63441991]
["bitfinex","ETHUSD",1769482180608,1.665,2944.3,2943.6,8.63441991]
["bitfinex","ETHUSD",1769482181622,2.22,2944.3,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482182727,2.775,2944.3,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482183778,3.33,2944.3,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482184182,3.33,2944.3,2943.6,8.63441991]
["bitfinex","ETHUSD",1769482184183,3.33,2944.3,2943.6,0.84928038]
["bitfinex","ETHUSD",1769482184423,8.73821314,2944.2,2943.6,2.22375857]
["bitfinex","ETHUSD",1769482184921,0.002,2944.1,2943.6,2.22375857]
["bitfinex","ETHUSD",1769482185122,0.002,2944.1,2943.6,1.37446427]
["bitfinex","ETHUSD",1769482185330,0.002,2944.1,2943.6,0.8492743]
["bitfinex","ETHUSD",1769482185610,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769482185611,0.002,2944.1,2943.5,0.85031191]
["bitfinex","ETHUSD",1769482185782,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769482186205,0.557,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769482187519,1.112,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769482187689,1.112,2944.1,2943.6,0.86354199]
["bitfinex","ETHUSD",1769482188087,1.112,2944.1,2943.7,9.48369123]
["bitfinex","ETHUSD",1769482188584,3.332,2944.3,2943.8,8.63441991]
["bitfinex","ETHUSD",1769482189188,1.11,2944.6,2943.8,8.63441991]
["bitfinex","ETHUSD",1769482189808,1.665,2944.6,2943.8,8.63441991]
["bitfinex","ETHUSD",1769482190010,1.665,2944.6,2943.9,9.58278903]
["bitfinex","ETHUSD",1769482190918,2.22,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769482191434,2.22,2944.6,2944.0,9.48360469]
["bitfinex","ETHUSD",1769482192231,2.775,2944.6,2944.0,9.48360469]
["bitfinex","ETHUSD",1769482193527,3.33,2944.6,2944.0,9.48360469]
["bitfinex","ETHUSD",1769482193732,3.33,2944.6,2944.1,0.93653445]
["bitfinex","ETHUSD",1769482194809,3.885,2944.6,2944.1,0.93653445]
["bitfinex","ETHUSD",1769482196110,4.44,2944.6,2944.1,1.78567332]
["bitfinex","ETHUSD",1769482196326,4.44,2944.6,2944.1,0.93653445]
["bitfinex","ETHUSD",1769482196500,4.44,2944.6,2943.9,4.34519014]
["bitfinex","ETHUSD",1769482196931,4.44,2944.6,2944.0,0.84916371]
["bitfinex","ETHUSD",1769482197314,4.44,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1769482197511,0.002,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769482198805,0.557,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769482199005,0.557,2944.4,2944.2,0.34077336]
["bitfinex","ETHUSD",1769482199943,1.112,2944.4,2944.2,0.34077336]
["bitfinex","ETHUSD",1769482200241,1.112,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769482200925,1.667,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769482201319,10.06100057,2944.4,2943.9,4.73919897]
["bitfinex","ETHUSD",1769482202045,10.06100057,2944.4,2943.5,0.85032261]
["bitfinex","ETHUSD",1769482202046,8.39400057,2944.0,2943.5,0.85032261]
["bitfinex","ETHUSD",1769482202210,8.39400057,2944.3,2943.8,0.84924226]
["bitfinex","ETHUSD",1769482202416,1.06160006,2944.3,2943.8,0.84924215]
["bitfinex","ETHUSD",1769482202613,2.222,2944.4,2943.7,0.84925223]
["bitfinex","ETHUSD",1769482202814,10.61600057,2944.4,2943.7,0.84925223]
["bitfinex","ETHUSD",1769482203022,10.61600057,2944.4,2943.6,3.39719438]
["bitfinex","ETHUSD",1769482203224,2.222,2944.4,2943.7,8.78703993]
["bitfinex","ETHUSD",1769482203427,2.777,2944.4,2943.7,8.78703993]
["bitfinex","ETHUSD",1769482203643,11.17100057,2944.4,2943.8,1.21842343]
["bitfinex","ETHUSD",1769482203814,8.39400057,2944.3,2943.5,0.85031249]
["bitfinex","ETHUSD",1769482204545,8.94900057,2944.3,2943.5,0.85031249]
["bitfinex","ETHUSD",1769482205346,8.94900057,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769482205846,9.50400057,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769482207124,10.05900057,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769482207728,8.39400057,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769482208547,8.94900057,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1769482209875,9.50400057,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769482210255,8.39600057,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482210947,8.95100057,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482212220,9.50600057,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482213450,10.06100057,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482213665,8.39400057,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769482213821,1.667,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482214722,2.222,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482216059,2.777,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482216931,2.777,2944.1,2943.7,8.78803993]
["bitfinex","ETHUSD",1769482217136,3.332,2944.1,2943.8,0.87880399]
["bitfinex","ETHUSD",1769482217827,3.332,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482218251,3.887,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482219472,3.887,2944.1,2943.7,8.78803993]
["bitfinex","ETHUSD",1769482219657,4.442,2944.1,2943.7,8.78803993]
["bitfinex","ETHUSD",1769482219964,1e-08,2944.2,2943.7,8.78803993]
["bitfinex","ETHUSD",1769482220257,1e-08,2944.2,2943.8,9.66584392]
["bitfinex","ETHUSD",1769482220758,1e-08,2944.2,2943.8,0.87880399]
["bitfinex","ETHUSD",1769482220962,0.55500001,2944.2,2943.8,0.87880399]
["bitfinex","ETHUSD",1769482221956,0.002,2944.1,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482222162,0.002,2944.1,2943.8,1.72802542]
["bitfinex","ETHUSD",1769482222460,0.002,2944.1,2943.9,0.51260922]
["bitfinex","ETHUSD",1769482223089,8.43835271,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769482223372,8.43635271,2943.9,2943.4,0.84935313]
["bitfinex","ETHUSD",1769482223732,8.43635271,2943.9,2943.3,4.7403656]
["bitfinex","ETHUSD",1769482223930,12.9771761,2943.9,2943.3,3.891]
["bitfinex","ETHUSD",1769482224134,8.43635271,2943.8,2943.3,3.891]
["bitfinex","ETHUSD",1769482224364,9.73407032,2943.8,2943.3,3.891]
["bitfinex","ETHUSD",1769482224660,10.28907032,2943.8,2942.8,3.39809402]
["bitfinex","ETHUSD",1769482225158,10.28907032,2943.8,2942.9,0.8494811]
["bitfinex","ETHUSD",1769482225353,10.28907032,2943.8,2943.2,0.84941371]
["bitfinex","ETHUSD",1769482225755,10.84407032,2943.8,2943.2,0.84941371]
["bitfinex","ETHUSD",1769482226445,10.84407032,2943.8,2943.0,3.39788698]
["bitfinex","ETHUSD",1769482227036,11.39907032,2943.8,2943.0,3.39788698]
["bitfinex","ETHUSD",1769482227367,9.57625974,2943.7,2942.9,0.84948332]
["bitfinex","ETHUSD",1769482228448,8.99135271,2943.7,2942.9,0.84948332]
["bitfinex","ETHUSD",1769482228894,0.555,2943.7,2942.9,8.61621462]
["bitfinex","ETHUSD",1769482229682,1.11,2943.7,2942.9,8.61621462]
["bitfinex","ETHUSD",1769482230781,1.665,2943.7,2942.9,8.61621462]
["bitfinex","ETHUSD",1769482231194,1.665,2943.7,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482231490,1.665,2943.7,2943.1,1.28635812]
["bitfinex","ETHUSD",1769482232192,1e-08,2943.8,2943.4,8.61621462]
["bitfinex","ETHUSD",1769482232591,0.557,2944.1,2943.4,8.61621462]
["bitfinex","ETHUSD",1769482233081,0.557,2944.1,2943.1,1.28635812]
["bitfinex","ETHUSD",1769482233392,9.54835271,2944.1,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482233590,9.54835271,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482234491,10.10335271,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482235664,10.65835271,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482235872,2.222,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482236071,8.43635271,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482237283,8.99135271,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482238483,9.54635271,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482239693,10.10135271,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482240780,2.22,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482242086,2.775,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482243887,3.33,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482245196,3.885,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482245573,3.887,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482247085,4.442,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482248703,4.997,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482250372,5.552,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482252106,6.107,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482252910,9.32153648,2943.9,2943.2,0.84941133]
["bitfinex","ETHUSD",1769482253104,9.32153648,2943.9,2943.2,0.8494035]
["bitfinex","ETHUSD",1769482253308,9.87653648,2943.9,2943.2,0.8494035]
["bitfinex","ETHUSD",1769482253607,9.87653648,2943.9,2943.1,1.28635812]
["bitfinex","ETHUSD",1769482253779,9.87653648,2943.9,2943.2,0.84940665]
["bitfinex","ETHUSD",1769482254408,10.43153648,2943.9,2943.2,0.84940665]
["bitfinex","ETHUSD",1769482254891,10.43153648,2943.9,2943.1,2.13578737]
["bitfinex","ETHUSD",1769482255099,9.32153648,2943.8,2943.1,0.84943075]
["bitfinex","ETHUSD",1769482255500,9.87653648,2943.8,2943.1,0.84943075]
["bitfinex","ETHUSD",1769482256711,10.43153648,2943.8,2942.8,0.84953105]
["bitfinex","ETHUSD",1769482257612,10.43153648,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482257922,10.98853648,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769482258220,9.32153648,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769482258424,10.03353648,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769482258728,9.32153648,2943.5,2942.6,0.84957951]
["bitfinex","ETHUSD",1769482258928,9.32153648,2943.5,2942.0,3.40000577]
["bitfinex","ETHUSD",1769482258929,9.32153648,2943.2,2942.1,8.54127422]
["bitfinex","ETHUSD",1769482259100,9.32153648,2943.2,2942.3,0.84965943]
["bitfinex","ETHUSD",1769482259500,9.32153648,2943.2,2942.4,0.84964612]
["bitfinex","ETHUSD",1769482259800,9.32153648,2943.2,2942.2,4.25301856]
["bitfinex","ETHUSD",1769482259801,9.32153648,2943.2,2942.5,0.84961763]
["bitfinex","ETHUSD",1769482260013,9.87653648,2943.2,2942.5,0.84961766]
["bitfinex","ETHUSD",1769482260197,11.31827247,2943.2,2942.5,0.84961766]
["bitfinex","ETHUSD",1769482260598,11.31827247,2943.2,2942.3,3.39869643]
["bitfinex","ETHUSD",1769482260826,11.31827247,2943.2,2942.3,0.84967542]
["bitfinex","ETHUSD",1769482261222,9.32153648,2943.1,2942.3,0.84967542]
["bitfinex","ETHUSD",1769482261427,9.32153648,2942.9,2942.1,0.84971729]
["bitfinex","ETHUSD",1769482261618,10.03353648,2942.9,2942.1,0.84971729]
["bitfinex","ETHUSD",1769482261818,10.03353648,2942.9,2942.2,0.84970396]
["bitfinex","ETHUSD",1769482262607,10.03353648,2942.9,2942.4,9.39092076]
["bitfinex","ETHUSD",1769482262608,0.555,2942.9,2942.4,9.39092076]
["bitfinex","ETHUSD",1769482262806,0.555,2942.9,2942.5,1.27895069]
["bitfinex","ETHUSD",1769482263011,0.555,2942.9,2942.5,9.82022491]
["bitfinex","ETHUSD",1769482263210,1e-08,2943.2,2942.5,9.82022491]
["bitfinex","ETHUSD",1769482263917,0.555,2943.6,2943.2,0.55499999]
["bitfinex","ETHUSD",1769482264238,8.9442013,2943.2,2942.4,0.84964654]
["bitfinex","ETHUSD",1769482264904,8.9442013,2943.2,2942.4,9.39092076]
["bitfinex","ETHUSD",1769482265236,0.555,2943.2,2942.4,9.39092076]
["bitfinex","ETHUSD",1769482266316,1.11,2943.2,2942.4,9.39092076]
["bitfinex","ETHUSD",1769482266630,1.11,2943.2,2942.5,1.27895069]
["bitfinex","ETHUSD",1769482266937,1.11,2943.2,2942.5,9.82022491]
["bitfinex","ETHUSD",1769482267323,6.32137704,2943.6,2942.8,8.54127422]
["bitfinex","ETHUSD",1769482267324,1e-08,2943.6,2942.8,8.54127422]
["bitfinex","ETHUSD",1769482268438,1.11,2943.9,2942.8,8.54127422]
["bitfinex","ETHUSD",1769482268613,1.11,2943.9,2942.7,4.54082339]
["bitfinex","ETHUSD",1769482268614,1.11,2943.9,2943.0,8.54127422]
["bitfinex","ETHUSD",1769482269523,1.11,2943.9,2943.2,8.54127422]
["bitfinex","ETHUSD",1769482269725,1.665,2943.9,2943.2,8.54127422]
["bitfinex","ETHUSD",1769482270234,2.222,2944.1,2943.3,8.54127422]
["bitfinex","ETHUSD",1769482271043,6.662,2944.0,2943.3,8.54127422]
["bitfinex","ETHUSD",1769482271208,6.662,2944.0,2943.4,0.85412742]
["bitfinex","ETHUSD",1769482271611,1.11000001,2944.2,2943.6,8.54127422]
["bitfinex","ETHUSD",1769482272130,1.66500001,2944.2,2943.6,8.54127422]
["bitfinex","ETHUSD",1769482272928,10.98653649,2944.2,2943.5,0.84932903]
["bitfinex","ETHUSD",1769482273343,11.54153649,2944.2,2943.5,0.84932903]
["bitfinex","ETHUSD",1769482273546,9.32153648,2943.9,2943.4,0.84935591]
["bitfinex","ETHUSD",1769482273842,9.32153648,2943.9,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482274040,9.32153648,2943.9,2943.0,9.39074754]
["bitfinex","ETHUSD",1769482274424,9.87653648,2943.9,2943.0,9.39074754]
["bitfinex","ETHUSD",1769482275944,10.43153648,2943.9,2943.0,9.39074754]
["bitfinex","ETHUSD",1769482276139,10.43153648,2943.9,2943.1,1.40968506]
["bitfinex","ETHUSD",1769482277223,10.98653648,2943.9,2943.1,1.40968506]
["bitfinex","ETHUSD",1769482278639,10.98653648,2943.9,2943.2,0.8494156]
["bitfinex","ETHUSD",1769482278843,11.54153648,2943.9,2943.2,0.8494156]
["bitfinex","ETHUSD",1769482279539,1e-08,2943.9,2943.2,9.39068982]
["bitfinex","ETHUSD",1769482279737,1e-08,2943.9,2943.3,9.88003472]
["bitfinex","ETHUSD",1769482279913,0.55500001,2943.9,2943.3,9.88003472]
["bitfinex","ETHUSD",1769482281044,0.002,2943.7,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482282644,0.557,2943.7,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482282845,0.557,2943.7,2943.4,2.25904294]
["bitfinex","ETHUSD",1769482283214,0.557,2943.7,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482283729,0.557,2943.7,2943.3,0.8493655]
["bitfinex","ETHUSD",1769482284048,1.112,2943.7,2943.3,0.8493689]
["bitfinex","ETHUSD",1769482284347,10.28983557,2943.7,2943.3,0.84938618]
["bitfinex","ETHUSD",1769482285146,10.84483557,2943.7,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482285347,10.84483557,2943.7,2943.0,2.51795261]
["bitfinex","ETHUSD",1769482286117,11.39983557,2943.7,2943.0,2.51795261]
["bitfinex","ETHUSD",1769482287217,11.95483557,2943.7,2943.0,2.51795261]
["bitfinex","ETHUSD",1769482287654,11.95483557,2943.7,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482287857,9.17783557,2943.6,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482288264,9.73283557,2943.6,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482289138,9.73283557,2943.6,2942.6,9.04037973]
["bitfinex","ETHUSD",1769482289139,9.17783557,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482289523,9.73283557,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482289849,11.16017335,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482290158,1.98233778,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482290337,0.555,2943.3,2942.6,9.04037973]
["bitfinex","ETHUSD",1769482290734,1.11,2943.3,2942.6,9.04037973]
["bitfinex","ETHUSD",1769482292233,1.665,2943.3,2942.7,9.88893965]
["bitfinex","ETHUSD",1769482293033,1.665,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769482293657,2.22,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769482295059,2.775,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769482296267,3.33,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769482296767,0.555,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769482297656,1.11,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769482298060,1.11,2943.6,2943.2,0.9899853]
["bitfinex","ETHUSD",1769482299042,1.665,2943.6,2943.2,0.9899853]
["bitfinex","ETHUSD",1769482299438,1.665,2943.6,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482300571,2.22,2943.6,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482301070,2.777,2943.7,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482301742,3.332,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769482301953,3.332,2943.7,2943.2,1.32976898]
["bitfinex","ETHUSD",1769482302444,1.11200001,2943.9,2943.2,1.32976898]
["bitfinex","ETHUSD",1769482302751,1.11200001,2943.9,2943.2,9.04037973]
["bitfinex","ETHUSD",1769482303877,1.66700001,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482304057,1.66700001,2943.9,2943.3,9.88876647]
["bitfinex","ETHUSD",1769482304664,0.002,2943.4,2943.3,9.88876647]
["bitfinex","ETHUSD",1769482304868,0.002,2943.6,2943.3,9.88876647]
["bitfinex","ETHUSD",1769482305065,0.002,2943.6,2943.4,1.32873134]
["bitfinex","ETHUSD",1769482305646,0.002,2943.6,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482306385,0.002,2943.6,2943.2,3.39854697]
["bitfinex","ETHUSD",1769482306562,2.22200001,2943.9,2943.2,3.39854697]
["bitfinex","ETHUSD",1769482307784,11.39983558,2943.9,2943.2,0.8504156]
["bitfinex","ETHUSD",1769482308083,9.17783557,2943.8,2943.2,0.8504156]
["bitfinex","ETHUSD",1769482308383,9.17783557,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769482308947,2.77700001,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482309150,2.77700001,2943.9,2943.2,9.04037973]
["bitfinex","ETHUSD",1769482310485,3.33200001,2943.9,2943.2,9.04037973]
["bitfinex","ETHUSD",1769482310976,3.33200001,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482311181,13.76081914,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482311384,12.50983558,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482311686,9.17783557,2943.8,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482312651,3.88700001,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482312852,4.44200001,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482313684,9.04407704,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769482313987,4.44200001,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482314187,0.555,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769482314388,0.555,2943.8,2943.2,1.29728265]
["bitfinex","ETHUSD",1769482315364,1.11,2943.8,2943.2,1.29728265]
["bitfinex","ETHUSD",1769482316692,1.665,2943.8,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482316863,1.665,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482317063,0.002,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482318490,4.39200001,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482318695,1e-08,2944.2,2943.7,8.71460421]
["bitfinex","ETHUSD",1769482320670,0.55500001,2944.2,2943.7,8.71460421]
["bitfinex","ETHUSD",1769482320888,0.55500001,2944.2,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482321779,1.11000001,2944.2,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482322995,11.82107704,2944.4,2943.8,9.13924482]
["bitfinex","ETHUSD",1769482322996,2.777,2944.4,2943.8,9.13924482]
["bitfinex","ETHUSD",1769482323207,2.777,2944.4,2943.9,8.71460421]
["bitfinex","ETHUSD",1769482323208,1e-08,2944.4,2943.9,8.71460421]
["bitfinex","ETHUSD",1769482323408,1e-08,2944.4,2943.8,0.42464061]
["bitfinex","ETHUSD",1769482323572,9.04407705,2944.4,2943.6,3.39716366]
["bitfinex","ETHUSD",1769482323964,9.59907705,2944.4,2943.6,3.39716366]
["bitfinex","ETHUSD",1769482324159,9.59907705,2944.4,2943.4,0.55552164]
["bitfinex","ETHUSD",1769482324160,9.04407704,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1769482324390,9.04407704,2944.3,2943.5,0.84930934]
["bitfinex","ETHUSD",1769482324688,9.04407704,2944.3,2943.5,0.84932568]
["bitfinex","ETHUSD",1769482324864,9.04407704,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769482325279,9.59907704,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769482326580,10.15407704,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769482327796,10.70907704,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769482329098,11.26407704,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769482329298,9.04407704,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482329695,9.04407704,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1769482330067,9.04607704,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769482331703,9.60107704,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769482332902,10.15607704,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482333099,9.04407704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482333906,9.59907704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482335278,10.15407704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482336981,10.70907704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482338308,11.26407704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482338509,0.44563742,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769482339212,11.26407704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482339511,11.81907704,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482340409,2.775,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482340613,3.33,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769482340910,1.112,2943.9,2943.4,8.01358686]
["bitfinex","ETHUSD",1769482341114,1.112,2943.9,2943.5,8.81394555]
["bitfinex","ETHUSD",1769482341313,1.112,2943.9,2943.5,1.65066706]
["bitfinex","ETHUSD",1769482341515,1.112,2943.9,2943.5,0.84930837]
["bitfinex","ETHUSD",1769482341711,1.667,2943.9,2943.5,0.84930837]
["bitfinex","ETHUSD",1769482341891,10.2083476,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482342091,10.2083476,2943.9,2943.4,0.85034248]
["bitfinex","ETHUSD",1769482342387,10.2083476,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482342608,1.02083476,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482343198,8.75510784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482344096,9.31010784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482345221,9.86510784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482346490,10.42010784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482347619,10.97510784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482348119,12.29481862,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482348818,12.84981862,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482349122,2.775,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482350218,3.33,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482351426,3.885,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482352543,13.19510784,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482353627,4.995,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769482354133,6.59221078,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482354933,7.14721078,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482356129,7.70221078,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482357238,8.25721078,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482357402,6.66,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482358739,7.215,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482359032,1e-08,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769482359539,1e-08,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482359724,1e-08,2943.9,2943.7,0.94447023]
["bitfinex","ETHUSD",1769482359905,1e-08,2943.9,2943.7,9.52784354]
["bitfinex","ETHUSD",1769482360236,1e-08,2943.9,2943.7,0.94447023]
["bitfinex","ETHUSD",1769482360433,1e-08,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482361235,0.55500001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482362341,1.11000001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482363715,1.66500001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482365433,2.22000001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482366211,2.22200001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482366640,2.77700001,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482366843,12.08750785,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1769482367344,8.75510784,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482367826,9.31010784,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482368030,2.77700001,2943.9,2943.5,8.58337331]
["bitfinex","ETHUSD",1769482368413,2.77700001,2943.9,2943.6,0.85843733]
["bitfinex","ETHUSD",1769482368843,2.777,2944.1,2943.6,0.85843733]
["bitfinex","ETHUSD",1769482369049,0.555,2943.9,2943.6,0.85843733]
["bitfinex","ETHUSD",1769482370052,1.26700001,2944.4,2943.7,9.43264463]
["bitfinex","ETHUSD",1769482370244,10.02210785,2944.4,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482370450,8.75510784,2944.3,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482370627,8.75510784,2944.3,2943.6,0.849282]
["bitfinex","ETHUSD",1769482371450,9.31010784,2944.3,2943.6,0.849282]
["bitfinex","ETHUSD",1769482372634,9.86510784,2944.3,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482373826,10.42010784,2944.3,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482374024,8.02826391,2944.2,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482374755,1.665,2944.3,2943.4,9.33207823]
["bitfinex","ETHUSD",1769482374962,0.555,2944.2,2943.4,9.33207823]
["bitfinex","ETHUSD",1769482376058,1.11,2944.2,2943.4,9.33207823]
["bitfinex","ETHUSD",1769482377230,1.665,2944.2,2943.4,9.33207823]
["bitfinex","ETHUSD",1769482377631,1.665,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769482377957,0.002,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482378338,0.557,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482379462,1.112,2944.1,2943.6,0.85030017]
["bitfinex","ETHUSD",1769482380541,1.667,2944.1,2943.6,0.85030017]
["bitfinex","ETHUSD",1769482380739,1.667,2944.1,2943.6,10.73234876]
["bitfinex","ETHUSD",1769482380948,1.26700001,2944.4,2943.7,8.48172035]
["bitfinex","ETHUSD",1769482381151,1.665,2944.7,2943.8,8.48172035]
["bitfinex","ETHUSD",1769482381963,5.552,2944.6,2944.0,8.48172035]
["bitfinex","ETHUSD",1769482383078,6.107,2944.6,2944.0,8.48172035]
["bitfinex","ETHUSD",1769482383371,6.107,2944.6,2944.1,0.9330934]
["bitfinex","ETHUSD",1769482383735,6.107,2944.6,2944.2,0.84912709]
["bitfinex","ETHUSD",1769482384369,6.662,2944.6,2944.2,0.84912709]
["bitfinex","ETHUSD",1769482385437,7.217,2944.6,2944.2,0.84912709]
["bitfinex","ETHUSD",1769482386971,7.772,2944.6,2944.2,0.84912709]
["bitfinex","ETHUSD",1769482387174,7.772,2944.6,2944.2,1.26415101]
["bitfinex","ETHUSD",1769482387972,8.327,2944.6,2944.2,1.26415101]
["bitfinex","ETHUSD",1769482389073,8.882,2944.6,2944.2,1.26415101]
["bitfinex","ETHUSD",1769482389941,1.665,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769482390141,0.555,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482391475,1.11,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482392659,1.665,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482393846,2.22,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482395463,2.775,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482395982,1.665,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769482396662,2.22,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769482397787,2.775,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769482399084,3.33,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769482399287,8.02826391,2944.6,2944.0,0.84917534]
["bitfinex","ETHUSD",1769482399852,8.02826391,2944.6,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482400181,8.58326391,2944.6,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482401386,9.13826391,2944.6,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482401590,9.13826391,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482401887,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482402392,0.557,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482403679,1.112,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482405108,1.667,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482406569,2.222,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482406775,10.79116467,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482407594,2.8884,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482407895,2.777,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482409273,3.332,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482410205,3.816,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482411309,0.555,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769482411607,1.11,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482412701,1.665,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482413901,2.22,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482414472,2.222,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482415606,2.777,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482416918,3.332,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482418804,3.887,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482420210,4.442,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769482421004,4.442,2944.6,2944.1,0.84913776]
["bitfinex","ETHUSD",1769482421479,4.997,2944.6,2944.1,0.84913776]
["bitfinex","ETHUSD",1769482421805,4.997,2944.6,2944.2,0.42457615]
["bitfinex","ETHUSD",1769482422007,4.997,2944.6,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482422708,2.22000001,2945.0,2944.4,8.31611661]
["bitfinex","ETHUSD",1769482422919,2.04260001,2945.0,2944.4,8.31611661]
["bitfinex","ETHUSD",1769482423079,2.04260001,2945.0,2944.5,0.91652149]
["bitfinex","ETHUSD",1769482423484,2.04260001,2945.0,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482423879,10.50036468,2945.0,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482424282,10.50036468,2945.0,2944.1,3.39639303]
["bitfinex","ETHUSD",1769482424283,7.90276467,2944.9,2944.1,3.39639303]
["bitfinex","ETHUSD",1769482425223,8.45776467,2944.9,2944.1,3.39639303]
["bitfinex","ETHUSD",1769482425910,8.45776467,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769482426116,0.002,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1769482427515,9.01276467,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769482428119,0.002,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769482428298,0.002,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482428816,0.557,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482429820,1.112,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482431001,1.667,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482432092,2.222,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482433209,2.777,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482433920,10.6600721,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482434303,11.2150721,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482435622,11.7700721,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482436724,12.3250721,2945.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482437727,4.997,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769482437904,4.997,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482438223,6.67390721,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482439119,15.11197931,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482440039,15.66697931,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482440493,7.78390721,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482440692,6.107,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482441215,6.662,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482441611,0.002,2945.2,2944.8,8.27632953]
["bitfinex","ETHUSD",1769482441919,0.002,2945.2,2944.8,0.84993398]
["bitfinex","ETHUSD",1769482442327,0.557,2945.2,2944.8,0.84993398]
["bitfinex","ETHUSD",1769482442826,0.557,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769482443313,0.557,2945.2,2944.8,0.84995229]
["bitfinex","ETHUSD",1769482443617,1.112,2945.2,2944.8,0.84995229]
["bitfinex","ETHUSD",1769482444692,1.667,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769482446207,2.222,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769482447033,7.8830721,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482447328,8.4380721,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482448531,8.9930721,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482449412,8.9930721,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1769482449625,9.5480721,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1769482449829,11.25370003,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1769482450821,11.80870003,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1769482451024,11.80870003,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482451252,11.80870003,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769482451253,7.8830721,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769482451549,7.8830721,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1769482451550,7.8830721,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769482451908,8.4380721,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769482453206,8.9930721,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769482454863,9.5480721,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769482456553,7.8830721,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769482456775,8.89337931,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769482457759,7.8830721,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482457929,7.8830721,2943.6,2942.5,3.39844523]
["bitfinex","ETHUSD",1769482458131,7.8830721,2943.4,2942.4,11.67388178]
["bitfinex","ETHUSD",1769482458327,7.8830721,2943.4,2942.6,0.85058445]
["bitfinex","ETHUSD",1769482458729,7.41500752,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482459267,7.97000752,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482460359,8.38105737,2943.9,2942.7,8.13181318]
["bitfinex","ETHUSD",1769482460652,8.38105737,2944.1,2943.0,8.9812865]
["bitfinex","ETHUSD",1769482461015,8.38105737,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482461457,8.38105737,2944.1,2943.0,8.9812865]
["bitfinex","ETHUSD",1769482461458,8.38105737,2943.8,2943.0,0.84947332]
["bitfinex","ETHUSD",1769482462128,8.38105737,2943.8,2942.9,0.84948149]
["bitfinex","ETHUSD",1769482462323,9.67309525,2943.8,2942.9,0.84948149]
["bitfinex","ETHUSD",1769482462528,10.22809525,2943.8,2942.9,0.84948149]
["bitfinex","ETHUSD",1769482462728,10.22809525,2943.8,2942.7,0.84955992]
["bitfinex","ETHUSD",1769482463729,8.49930935,2943.7,2942.7,0.84955992]
["bitfinex","ETHUSD",1769482465477,9.05430935,2943.7,2942.7,0.84955992]
["bitfinex","ETHUSD",1769482465647,8.49930935,2943.6,2942.7,2.10242319]
["bitfinex","ETHUSD",1769482466700,9.05430935,2943.6,2942.7,2.10242319]
["bitfinex","ETHUSD",1769482467883,9.60930935,2943.6,2942.7,2.10242319]
["bitfinex","ETHUSD",1769482468996,10.16430935,2943.6,2942.7,2.10242319]
["bitfinex","ETHUSD",1769482470393,10.71930935,2943.6,2942.7,2.10242319]
["bitfinex","ETHUSD",1769482470559,10.71930935,2943.6,2942.8,1.3781496]
["bitfinex","ETHUSD",1769482471790,11.27430935,2943.6,2942.8,1.3781496]
["bitfinex","ETHUSD",1769482472170,8.49930935,2943.5,2942.8,1.3781496]
["bitfinex","ETHUSD",1769482472489,8.49930935,2943.5,2942.7,9.12939297]
["bitfinex","ETHUSD",1769482472712,8.49930935,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769482472897,9.05430935,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769482474192,9.60930935,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769482474396,8.49930935,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482475286,9.05430935,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482476772,9.60930935,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482477913,1.11,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482478107,1.665,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482479181,2.22,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482479599,10.71930935,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482480281,11.27430935,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769482480486,8.49930935,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769482481492,9.05430935,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769482481798,10.34824029,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769482482813,8.49930935,2943.0,2942.3,0.84967154]
["bitfinex","ETHUSD",1769482483811,8.49930935,2943.0,2942.1,3.3989292]
["bitfinex","ETHUSD",1769482483812,9.05430935,2943.0,2942.0,0.85076206]
["bitfinex","ETHUSD",1769482484908,9.60930935,2943.0,2942.0,0.85076206]
["bitfinex","ETHUSD",1769482485399,9.60930935,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769482485605,8.49930935,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769482485972,9.05430935,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769482487309,1.11,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769482488524,1.665,2942.9,2942.2,0.8507043]
["bitfinex","ETHUSD",1769482489781,2.22,2942.9,2942.2,0.8507043]
["bitfinex","ETHUSD",1769482489992,2.22,2942.9,2942.3,1.25293546]
["bitfinex","ETHUSD",1769482490171,2.22,2942.9,2942.3,9.53276851]
["bitfinex","ETHUSD",1769482490604,2.22,2942.9,2942.4,0.84964654]
["bitfinex","ETHUSD",1769482491503,2.775,2942.9,2942.4,0.84964654]
["bitfinex","ETHUSD",1769482492217,2.775,2942.9,2942.3,2.10259104]
["bitfinex","ETHUSD",1769482492520,10.89274713,2942.9,2942.3,0.84965558]
["bitfinex","ETHUSD",1769482492725,11.44774713,2942.9,2942.2,3.39979922]
["bitfinex","ETHUSD",1769482494121,12.00274713,2942.9,2942.2,3.39979922]
["bitfinex","ETHUSD",1769482494427,3.885,2942.9,2942.3,7.87593784]
["bitfinex","ETHUSD",1769482494822,3.885,2942.9,2942.4,8.72558438]
["bitfinex","ETHUSD",1769482495021,1e-08,2943.0,2942.5,9.0883549]
["bitfinex","ETHUSD",1769482495196,1e-08,2943.0,2942.6,7.87593784]
["bitfinex","ETHUSD",1769482495591,2.775,2943.4,2942.9,7.87593784]
["bitfinex","ETHUSD",1769482495894,1.11,2943.5,2943.0,7.87593784]
["bitfinex","ETHUSD",1769482496426,0.555,2943.4,2943.0,7.87593784]
["bitfinex","ETHUSD",1769482496591,0.555,2943.4,2943.1,0.78759378]
["bitfinex","ETHUSD",1769482497030,0.555,2943.4,2943.2,0.8494156]
["bitfinex","ETHUSD",1769482497327,0.555,2943.4,2943.1,1.63702253]
["bitfinex","ETHUSD",1769482497624,1.11,2943.4,2943.1,0.84942875]
["bitfinex","ETHUSD",1769482498723,1.11,2943.4,2943.0,0.84945456]
["bitfinex","ETHUSD",1769482499023,1.601042,2943.4,2942.9,3.39799323]
["bitfinex","ETHUSD",1769482500798,2.156042,2943.4,2942.9,3.39799323]
["bitfinex","ETHUSD",1769482501924,2.711042,2943.4,2942.9,3.39799323]
["bitfinex","ETHUSD",1769482502130,2.711042,2943.4,2943.0,1.21234333]
["bitfinex","ETHUSD",1769482502503,2.711042,2943.4,2942.9,0.84950219]
["bitfinex","ETHUSD",1769482503194,3.266042,2943.4,2942.9,0.84950219]
["bitfinex","ETHUSD",1769482503916,3.266042,2943.4,2942.7,0.84955992]
["bitfinex","ETHUSD",1769482504739,3.821042,2943.4,2942.7,0.84955992]
["bitfinex","ETHUSD",1769482505840,1e-08,2943.5,2942.7,8.72549776]
["bitfinex","ETHUSD",1769482506135,1e-08,2943.5,2943.0,7.87593784]
["bitfinex","ETHUSD",1769482506746,8.11974713,2944.2,2943.3,7.87593784]
["bitfinex","ETHUSD",1769482506904,8.67274713,2944.1,2943.3,7.87593784]
["bitfinex","ETHUSD",1769482507104,8.67274713,2944.1,2943.3,8.66353162]
["bitfinex","ETHUSD",1769482507528,0.555,2944.1,2943.3,8.66353162]
["bitfinex","ETHUSD",1769482507928,1.11,2944.1,2943.3,8.66353162]
["bitfinex","ETHUSD",1769482508710,1.11,2944.1,2943.4,8.72529572]
["bitfinex","ETHUSD",1769482509111,1.665,2944.1,2943.4,8.72529572]
["bitfinex","ETHUSD",1769482509423,1.665,2944.1,2943.5,0.75624935]
["bitfinex","ETHUSD",1769482509622,0.002,2944.2,2943.5,0.75624935]
["bitfinex","ETHUSD",1769482509948,0.002,2944.2,2943.5,8.63218719]
["bitfinex","ETHUSD",1769482510445,0.557,2944.2,2943.5,8.63218719]
["bitfinex","ETHUSD",1769482510856,8.67274713,2944.5,2943.6,8.72523801]
["bitfinex","ETHUSD",1769482511010,8.67274713,2944.5,2943.7,7.87593784]
["bitfinex","ETHUSD",1769482511218,0.555,2944.5,2943.7,7.87593784]
["bitfinex","ETHUSD",1769482511444,1.11,2944.5,2943.7,7.87593784]
["bitfinex","ETHUSD",1769482511750,9.22774713,2944.5,2943.7,7.87593784]
["bitfinex","ETHUSD",1769482512217,9.22774713,2944.5,2943.6,2.06177392]
["bitfinex","ETHUSD",1769482512417,9.22774713,2944.5,2943.7,0.78759378]
["bitfinex","ETHUSD",1769482512629,9.78274713,2944.5,2943.7,0.78759378]
["bitfinex","ETHUSD",1769482514014,8.11774713,2944.4,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482514660,8.11774713,2944.4,2943.3,7.87593784]
["bitfinex","ETHUSD",1769482514825,8.11774713,2944.4,2943.5,3.39729046]
["bitfinex","ETHUSD",1769482515030,8.11774713,2944.2,2943.7,0.84926523]
["bitfinex","ETHUSD",1769482515349,8.11774713,2944.2,2943.6,0.84928076]
["bitfinex","ETHUSD",1769482515723,8.11774713,2944.2,2943.5,0.84930978]
["bitfinex","ETHUSD",1769482515933,8.11774713,2944.2,2943.2,0.001]
["bitfinex","ETHUSD",1769482516132,8.11774713,2943.9,2943.3,0.84937987]
["bitfinex","ETHUSD",1769482517147,9.38346927,2943.9,2943.3,0.84937987]
["bitfinex","ETHUSD",1769482517545,9.93846927,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482517749,9.93846927,2943.9,2943.3,0.8493842]
["bitfinex","ETHUSD",1769482518122,9.93846927,2943.9,2943.2,3.39864712]
["bitfinex","ETHUSD",1769482518123,9.93846927,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482518324,8.67274713,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482518819,9.22774713,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769482519129,1.11,2943.9,2943.2,7.87693784]
["bitfinex","ETHUSD",1769482520151,1.665,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482521934,2.22,2943.9,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482522130,2.22,2943.9,2943.3,2.0617739]
["bitfinex","ETHUSD",1769482523353,2.775,2943.9,2943.3,2.0617739]
["bitfinex","ETHUSD",1769482523556,7.89636127,2943.8,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482523735,7.89636127,2943.8,2943.2,0.85039636]
["bitfinex","ETHUSD",1769482524650,8.45136127,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769482525756,7.89636127,2943.6,2942.8,0.84953105]
["bitfinex","ETHUSD",1769482525925,7.89636127,2943.4,2942.8,0.84953105]
["bitfinex","ETHUSD",1769482526125,7.89636127,2943.3,2942.7,0.84953983]
["bitfinex","ETHUSD",1769482526729,9.13994483,2943.5,2942.6,8.17831806]
["bitfinex","ETHUSD",1769482527037,0.555,2943.3,2942.6,8.17831806]
["bitfinex","ETHUSD",1769482527428,7.89636127,2943.5,2942.6,8.17831806]
["bitfinex","ETHUSD",1769482527630,7.89636127,2943.7,2942.8,8.17731806]
["bitfinex","ETHUSD",1769482528053,8.45136127,2943.7,2942.8,8.17731806]
["bitfinex","ETHUSD",1769482528866,8.45136127,2943.7,2942.9,0.84950219]
["bitfinex","ETHUSD",1769482529086,9.00636127,2943.7,2942.9,0.84950219]
["bitfinex","ETHUSD",1769482529576,9.00636127,2943.7,2942.9,9.02682025]
["bitfinex","ETHUSD",1769482529764,9.00636127,2943.7,2943.0,1.2424829]
["bitfinex","ETHUSD",1769482530075,1.11,2943.7,2943.0,1.2424829]
["bitfinex","ETHUSD",1769482530311,1.665,2943.7,2943.0,8.17731806]
["bitfinex","ETHUSD",1769482531453,2.22,2943.7,2943.1,0.84944446]
["bitfinex","ETHUSD",1769482531798,1.11,2943.8,2943.1,9.02676252]
["bitfinex","ETHUSD",1769482532684,8.45136127,2944.2,2943.2,8.17731806]
["bitfinex","ETHUSD",1769482532883,8.45136127,2944.2,2943.4,8.17731806]
["bitfinex","ETHUSD",1769482533672,8.45136127,2944.2,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482534074,9.00636127,2944.2,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482535373,9.56136127,2944.2,2943.4,0.84935788]
["bitfinex","ETHUSD",1769482536263,9.56136127,2944.2,2943.1,3.39875019]
["bitfinex","ETHUSD",1769482536604,7.89636127,2944.1,2943.2,1.24255127]
["bitfinex","ETHUSD",1769482537583,8.45136127,2944.1,2943.2,1.24255127]
["bitfinex","ETHUSD",1769482538765,9.00636127,2944.1,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482539865,9.56136127,2944.1,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482541088,7.89636127,2944.0,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482541279,7.89636127,2944.0,2943.4,0.5489485]
["bitfinex","ETHUSD",1769482542277,8.45136127,2944.0,2943.4,0.5489485]
["bitfinex","ETHUSD",1769482543290,8.45136127,2944.0,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482543503,9.00636127,2944.0,2943.3,0.84938674]
["bitfinex","ETHUSD",1769482544216,1.11,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482544577,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482545713,0.557,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482545906,0.557,2943.9,2943.5,0.90277048]
["bitfinex","ETHUSD",1769482547516,1.112,2943.9,2943.5,0.90277048]
["bitfinex","ETHUSD",1769482548221,2.222,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482548810,2.777,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482550107,3.332,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482550301,3.332,2944.1,2943.6,2.18205911]
["bitfinex","ETHUSD",1769482551416,3.887,2944.1,2943.6,2.18205911]
["bitfinex","ETHUSD",1769482552511,4.442,2944.1,2943.6,2.18205911]
["bitfinex","ETHUSD",1769482553210,4.442,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482553715,4.997,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482553918,12.98006959,2944.1,2943.6,0.84930017]
["bitfinex","ETHUSD",1769482555211,7.98306959,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482555429,9.55857655,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482556116,10.11357655,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482556312,7.98306959,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1769482557429,0.555,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482557594,1e-08,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482558490,0.55500001,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482560430,1.11000001,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482561733,1.66500001,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482563140,2.22000001,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482563317,10.2030696,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482563512,10.2030696,2944.0,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482563513,7.98306959,2943.9,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482564321,8.53806959,2943.9,2943.4,0.85035788]
["bitfinex","ETHUSD",1769482564935,8.53806959,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482565512,9.09306959,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482566821,9.64806959,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482567030,11.39007655,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769482567928,11.94507655,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482568135,3.96200696,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482568515,2.17,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482568848,0.55500001,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482569057,1e-08,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1769482569915,1e-08,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482571149,0.55500001,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482571315,0.55500001,2944.1,2943.7,0.8928371]
["bitfinex","ETHUSD",1769482572416,1.11000001,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482572737,1e-08,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482573450,0.55500001,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482573645,1e-08,2944.1,2943.8,0.84924247]
["bitfinex","ETHUSD",1769482574259,1e-08,2944.1,2943.8,1.36324847]
["bitfinex","ETHUSD",1769482574561,1e-08,2944.2,2943.8,1.36324847]
["bitfinex","ETHUSD",1769482575630,1e-08,2944.2,2943.8,0.514006]
["bitfinex","ETHUSD",1769482575951,0.55500001,2944.2,2943.8,0.84923329]
["bitfinex","ETHUSD",1769482577059,1.11000001,2944.2,2943.8,0.84923329]
["bitfinex","ETHUSD",1769482578024,1.66500001,2944.2,2943.8,0.84923329]
["bitfinex","ETHUSD",1769482579325,0.002,2944.0,2943.8,0.84923329]
["bitfinex","ETHUSD",1769482580761,0.557,2944.0,2943.8,0.84923329]
["bitfinex","ETHUSD",1769482581652,10.57809544,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1769482581852,2.22200001,2944.2,2943.6,0.80954139]
["bitfinex","ETHUSD",1769482582854,2.22200001,2944.2,2943.6,9.04252144]
["bitfinex","ETHUSD",1769482583051,2.77700001,2944.2,2943.6,9.04252144]
["bitfinex","ETHUSD",1769482583728,2.77700001,2944.2,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482584865,3.33200001,2944.2,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482585062,3.33200001,2944.2,2943.8,0.5055898]
["bitfinex","ETHUSD",1769482585951,3.88700001,2944.2,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482587862,4.44200001,2944.2,2943.9,0.84921362]
["bitfinex","ETHUSD",1769482588276,4.44200001,2944.2,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482589437,4.99700001,2944.2,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482589646,4.99700001,2944.2,2943.7,1.35486112]
["bitfinex","ETHUSD",1769482589976,13.52353742,2944.2,2943.7,1.35486112]
["bitfinex","ETHUSD",1769482590191,8.52653741,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482590540,9.08153741,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1769482591373,9.08153741,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1769482591569,4.99700001,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769482591874,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769482593066,4.99700001,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769482594142,5.55200001,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769482595653,6.10700001,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769482596884,6.66200001,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769482597368,6.66200001,2944.2,2943.8,8.23398005]
["bitfinex","ETHUSD",1769482597561,0.555,2944.4,2943.8,9.05747805]
["bitfinex","ETHUSD",1769482597958,1.11,2944.4,2943.8,9.05747805]
["bitfinex","ETHUSD",1769482599374,0.714,2945.0,2944.5,9.08202063]
["bitfinex","ETHUSD",1769482599375,0.002,2945.0,2944.5,9.08202063]
["bitfinex","ETHUSD",1769482599573,0.002,2945.0,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482600548,2.22,2945.1,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482601150,10.74653741,2945.1,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482601378,1.29685374,2945.0,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482601576,10.74653741,2945.1,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482601800,11.30153741,2945.1,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482602981,11.85653741,2945.1,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482603560,0.002,2944.9,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482604292,0.557,2944.9,2944.5,0.84904058]
["bitfinex","ETHUSD",1769482605506,0.557,2944.9,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482605507,1.112,2944.9,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482605691,9.63853741,2944.9,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482605884,8.52653741,2944.8,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482606875,9.08153741,2944.8,2944.3,0.84909825]
["bitfinex","ETHUSD",1769482607711,1e-08,2944.8,2944.2,8.23298005]
["bitfinex","ETHUSD",1769482609495,1.112,2944.9,2944.2,8.23298005]
["bitfinex","ETHUSD",1769482609694,1e-08,2944.9,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482610683,0.16497789,2944.9,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482611699,0.71997789,2944.9,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482612400,11.85853741,2945.1,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482612872,3.887,2945.1,2944.4,0.84906941]
["bitfinex","ETHUSD",1769482614002,3.887,2945.1,2944.4,10.17042356]
["bitfinex","ETHUSD",1769482614169,4.442,2945.1,2944.4,10.17042356]
["bitfinex","ETHUSD",1769482616021,4.997,2945.1,2944.4,10.17042356]
["bitfinex","ETHUSD",1769482616187,4.997,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482617621,5.552,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482618817,6.107,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482619896,6.662,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482621621,7.217,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482622023,16.16009556,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482622215,17.65741673,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482622729,18.21241673,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482623929,18.76741673,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482624946,19.32241673,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482627144,9.437,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482627847,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769482628547,9.437,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769482628853,1e-08,2945.2,2944.6,8.29774887]
["bitfinex","ETHUSD",1769482629243,1e-08,2945.2,2944.7,0.84898291]
["bitfinex","ETHUSD",1769482629441,1e-08,2945.2,2944.8,1.25426635]
["bitfinex","ETHUSD",1769482630213,1e-08,2945.3,2944.8,9.55101522]
["bitfinex","ETHUSD",1769482630747,8.94509556,2946.2,2945.3,8.29674887]
["bitfinex","ETHUSD",1769482630911,14.58493724,2946.1,2945.3,8.29674887]
["bitfinex","ETHUSD",1769482631117,8.94309556,2946.0,2945.0,8.29674887]
["bitfinex","ETHUSD",1769482631615,0.555,2946.0,2945.3,8.29674887]
["bitfinex","ETHUSD",1769482632322,0.002,2946.2,2945.6,8.29674887]
["bitfinex","ETHUSD",1769482632733,0.557,2946.2,2945.6,8.29674887]
["bitfinex","ETHUSD",1769482633629,0.557,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482633830,1.112,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482634242,1.112,2946.2,2945.7,2.10271811]
["bitfinex","ETHUSD",1769482635553,1.667,2946.2,2945.7,9.14544357]
["bitfinex","ETHUSD",1769482636628,2.222,2946.2,2945.7,9.14544357]
["bitfinex","ETHUSD",1769482637367,2.222,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482637859,2.777,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482638849,3.332,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482639026,3.332,2946.2,2945.7,2.1027236]
["bitfinex","ETHUSD",1769482639663,0.002,2946.0,2945.7,2.1027236]
["bitfinex","ETHUSD",1769482640050,0.557,2946.0,2945.7,2.1027236]
["bitfinex","ETHUSD",1769482641076,3.332,2946.2,2945.7,2.1027236]
["bitfinex","ETHUSD",1769482641371,3.887,2946.2,2945.7,2.1027236]
["bitfinex","ETHUSD",1769482641732,12.95340773,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482641925,12.95340773,2946.2,2945.2,12.97847787]
["bitfinex","ETHUSD",1769482642132,12.95340773,2946.2,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482642332,9.20081224,2946.1,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482642858,9.20081224,2946.1,2945.3,10.34942493]
["bitfinex","ETHUSD",1769482643159,4.442,2946.2,2945.4,10.87508485]
["bitfinex","ETHUSD",1769482643632,4.997,2946.2,2945.4,10.87508485]
["bitfinex","ETHUSD",1769482644141,14.19781224,2946.2,2945.5,0.84875233]
["bitfinex","ETHUSD",1769482644964,14.75281224,2946.2,2945.5,0.84875233]
["bitfinex","ETHUSD",1769482646063,15.30781224,2946.2,2945.5,0.84875233]
["bitfinex","ETHUSD",1769482646242,15.30781224,2946.2,2945.5,1.41057752]
["bitfinex","ETHUSD",1769482646641,15.30781224,2946.2,2945.5,0.56182519]
["bitfinex","ETHUSD",1769482646964,15.30781224,2946.2,2945.5,1.41056581]
["bitfinex","ETHUSD",1769482647280,9.20081224,2946.1,2945.5,1.41057172]
["bitfinex","ETHUSD",1769482647494,9.20081224,2946.1,2945.5,0.84874653]
["bitfinex","ETHUSD",1769482647986,6.662,2946.2,2945.5,10.3493615]
["bitfinex","ETHUSD",1769482648341,7.217,2946.2,2945.5,10.3493615]
["bitfinex","ETHUSD",1769482649652,7.772,2946.2,2945.5,10.3493615]
["bitfinex","ETHUSD",1769482650267,9.20081224,2946.1,2945.4,2.22323044]
["bitfinex","ETHUSD",1769482650460,9.20081224,2946.1,2945.4,0.84876056]
["bitfinex","ETHUSD",1769482650772,0.555,2946.1,2945.4,0.84876056]
["bitfinex","ETHUSD",1769482650969,0.555,2946.1,2945.5,9.50061497]
["bitfinex","ETHUSD",1769482651345,0.555,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1769482651545,0.555,2946.1,2945.7,9.50161497]
["bitfinex","ETHUSD",1769482651746,0.002,2946.0,2945.7,10.90507797]
["bitfinex","ETHUSD",1769482652056,7.772,2946.2,2945.7,10.90507797]
["bitfinex","ETHUSD",1769482653040,2.222,2946.6,2945.8,10.34928086]
["bitfinex","ETHUSD",1769482653246,4.33991528,2947.0,2946.3,4.04745186]
["bitfinex","ETHUSD",1769482653474,10.86581224,2946.9,2946.2,0.1]
["bitfinex","ETHUSD",1769482653658,10.86581224,2946.9,2946.2,0.51474519]
["bitfinex","ETHUSD",1769482654261,11.42081224,2946.9,2946.2,0.51474519]
["bitfinex","ETHUSD",1769482655081,11.42081224,2946.9,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482655082,2.22,2946.9,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482655276,4.33991528,2947.0,2946.4,4.4375948]
["bitfinex","ETHUSD",1769482655775,3.33,2947.1,2946.4,4.4375948]
["bitfinex","ETHUSD",1769482655980,3.33,2947.1,2946.5,4.98301648]
["bitfinex","ETHUSD",1769482656579,3.885,2947.1,2946.5,4.98301648]
["bitfinex","ETHUSD",1769482656750,3.885,2947.1,2946.5,0.52861167]
["bitfinex","ETHUSD",1769482657291,9.20081224,2947.0,2946.5,1.37705677]
["bitfinex","ETHUSD",1769482657490,9.20081224,2947.0,2946.5,0.52861167]
["bitfinex","ETHUSD",1769482657658,9.75581224,2947.0,2946.5,1.37707293]
["bitfinex","ETHUSD",1769482657854,9.75581224,2947.0,2946.4,0.84847701]
["bitfinex","ETHUSD",1769482658067,9.75581224,2947.0,2946.5,0.84845978]
["bitfinex","ETHUSD",1769482658781,1.11,2947.0,2946.5,0.84845978]
["bitfinex","ETHUSD",1769482658981,3.885,2947.1,2946.5,5.65273896]
["bitfinex","ETHUSD",1769482659186,9.58042317,2947.6,2946.8,4.53301506]
["bitfinex","ETHUSD",1769482659389,9.58042317,2947.6,2946.9,0.45330151]
["bitfinex","ETHUSD",1769482659567,0.37961093,2947.6,2946.9,0.45330151]
["bitfinex","ETHUSD",1769482660169,1e-08,2947.6,2946.9,4.91938762]
["bitfinex","ETHUSD",1769482660371,1e-08,2947.9,2947.4,4.53301506]
["bitfinex","ETHUSD",1769482660778,0.555,2948.1,2947.3,4.46608611]
["bitfinex","ETHUSD",1769482660978,0.555,2948.1,2947.4,0.44660861]
["bitfinex","ETHUSD",1769482661304,0.555,2948.1,2947.1,4.53301506]
["bitfinex","ETHUSD",1769482661305,9.75581224,2947.9,2947.0,4.76228859]
["bitfinex","ETHUSD",1769482661504,9.75581224,2947.9,2947.3,0.84821746]
["bitfinex","ETHUSD",1769482662385,9.75581224,2947.9,2947.1,0.8482735]
["bitfinex","ETHUSD",1769482662585,10.31081224,2947.9,2946.6,5.20287363]
["bitfinex","ETHUSD",1769482662787,9.20081224,2947.6,2946.5,0.84843696]
["bitfinex","ETHUSD",1769482662987,9.20081224,2947.4,2946.5,0.84844525]
["bitfinex","ETHUSD",1769482663186,9.20081224,2947.4,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482663391,9.20081224,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1769482663794,9.75581224,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1769482664879,10.31081224,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1769482665081,10.36923174,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769482665312,1.11,2947.4,2946.7,0.84940669]
["bitfinex","ETHUSD",1769482666104,1.665,2947.4,2946.7,0.84940669]
["bitfinex","ETHUSD",1769482666311,10.86581224,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1769482667227,11.42081224,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1769482667989,9.20081224,2947.2,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482668189,9.20081224,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482668795,9.20081224,2946.9,2945.7,0.001]
["bitfinex","ETHUSD",1769482668997,9.20081224,2946.9,2946.1,0.84857334]
["bitfinex","ETHUSD",1769482669401,9.20081224,2946.9,2945.7,0.001]
["bitfinex","ETHUSD",1769482669620,9.75581224,2946.9,2945.7,0.001]
["bitfinex","ETHUSD",1769482670837,9.20081224,2946.8,2945.7,0.001]
["bitfinex","ETHUSD",1769482671003,9.20081224,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769482671930,9.20081224,2946.3,2945.1,0.86242936]
["bitfinex","ETHUSD",1769482672119,9.75581224,2946.3,2945.1,0.01357703]
["bitfinex","ETHUSD",1769482672316,9.75581224,2946.3,2945.1,0.86244128]
["bitfinex","ETHUSD",1769482672522,9.75581224,2946.3,2945.1,0.86244434]
["bitfinex","ETHUSD",1769482673029,11.2932735,2946.1,2945.1,0.01357703]
["bitfinex","ETHUSD",1769482673192,11.2932735,2946.1,2945.1,0.86243787]
["bitfinex","ETHUSD",1769482673594,11.2932735,2946.2,2945.1,0.86243787]
["bitfinex","ETHUSD",1769482674238,11.2932735,2946.2,2945.1,0.86244278]
["bitfinex","ETHUSD",1769482674435,11.8482735,2946.2,2945.1,0.86244278]
["bitfinex","ETHUSD",1769482674598,13.14410085,2946.2,2945.2,0.42580207]
["bitfinex","ETHUSD",1769482674798,13.14410085,2946.2,2945.1,0.86244214]
["bitfinex","ETHUSD",1769482676068,13.69910085,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1769482677163,11.2932735,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769482678149,11.8482735,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769482678959,11.8482735,2946.1,2944.8,0.84993803]
["bitfinex","ETHUSD",1769482678960,11.8482735,2946.1,2944.8,0.84993712]
["bitfinex","ETHUSD",1769482679162,11.8482735,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1769482679163,11.2932735,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1769482679364,11.2932735,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1769482679531,11.69174187,2945.9,2943.7,0.84926982]
["bitfinex","ETHUSD",1769482679731,11.2932735,2945.9,2943.8,0.85023765]
["bitfinex","ETHUSD",1769482679966,11.2932735,2945.9,2943.8,0.001]
["bitfinex","ETHUSD",1769482680155,11.2932735,2945.7,2943.8,0.001]
["bitfinex","ETHUSD",1769482680362,11.2932735,2945.5,2943.8,0.001]
["bitfinex","ETHUSD",1769482682285,11.2932735,2945.5,2943.8,0.85024247]
["bitfinex","ETHUSD",1769482682453,11.8482735,2945.5,2943.8,0.85024247]
["bitfinex","ETHUSD",1769482682646,11.8482735,2945.5,2943.9,8.08518081]
["bitfinex","ETHUSD",1769482683774,13.25204872,2945.5,2943.8,0.001]
["bitfinex","ETHUSD",1769482683977,11.2932735,2945.2,2943.6,0.001]
["bitfinex","ETHUSD",1769482684138,5.65951518,2945.3,2943.6,0.001]
["bitfinex","ETHUSD",1769482684139,11.2932735,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482684669,11.8482735,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482685884,12.4032735,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1769482687154,12.4032735,2945.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482687155,13.80718297,2945.0,2943.4,0.001]
["bitfinex","ETHUSD",1769482687350,11.2932735,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482688064,11.2932735,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1769482688272,11.8482735,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1769482688670,11.8482735,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482689577,12.4032735,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1769482689778,11.2932735,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769482690791,11.8482735,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769482691976,12.4032735,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769482693087,12.9582735,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769482694101,12.9582735,2944.6,2942.6,0.001]
["bitfinex","ETHUSD",1769482694102,11.2932735,2944.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482694792,12.14234486,2944.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482695553,12.69734486,2944.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482696381,12.69734761,2944.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482696890,13.25234761,2944.4,2942.6,0.001]
["bitfinex","ETHUSD",1769482697186,11.2932735,2944.2,2942.6,0.001]
["bitfinex","ETHUSD",1769482697969,11.8482735,2944.2,2942.6,0.001]
["bitfinex","ETHUSD",1769482698653,11.2932735,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1769482699054,11.8482735,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1769482700352,12.4032735,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1769482700555,12.58717602,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769482701691,13.14217602,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769482702891,13.69717602,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769482704191,14.25217602,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769482705158,14.80717602,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1769482705363,12.03656455,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769482706585,12.59156455,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769482708295,0.555,2943.6,2942.8,10.8301202]
["bitfinex","ETHUSD",1769482708499,1.11,2943.6,2942.8,10.8301202]
["bitfinex","ETHUSD",1769482709067,1.11,2943.6,2942.8,11.67964623]
["bitfinex","ETHUSD",1769482709263,2.22,2943.8,2943.0,10.91307398]
["bitfinex","ETHUSD",1769482709471,12.59156455,2944.2,2943.0,6.68396784]
["bitfinex","ETHUSD",1769482709472,0.555,2944.2,2943.0,6.68396784]
["bitfinex","ETHUSD",1769482710788,1.11,2944.2,2943.0,6.68396784]
["bitfinex","ETHUSD",1769482710990,1.11,2944.2,2943.2,6.7260735]
["bitfinex","ETHUSD",1769482711892,1.665,2944.2,2943.2,6.7260735]
["bitfinex","ETHUSD",1769482712095,1.665,2944.2,2943.4,6.81769522]
["bitfinex","ETHUSD",1769482713336,0.002,2944.0,2943.5,0.84932903]
["bitfinex","ETHUSD",1769482714006,0.002,2944.0,2943.5,7.82509709]
["bitfinex","ETHUSD",1769482714205,2.222,2944.2,2943.5,7.82509709]
["bitfinex","ETHUSD",1769482714406,14.25656455,2944.6,2943.5,7.82509709]
["bitfinex","ETHUSD",1769482714572,14.25656455,2944.6,2943.6,4.77474112]
["bitfinex","ETHUSD",1769482715585,1.665,2944.4,2943.7,0.84927132]
["bitfinex","ETHUSD",1769482716279,1.665,2944.4,2943.7,5.17469504]
["bitfinex","ETHUSD",1769482716679,2.22,2944.4,2943.7,5.17469504]
["bitfinex","ETHUSD",1769482717919,2.775,2944.4,2943.7,5.17469504]
["bitfinex","ETHUSD",1769482718234,2.775,2944.4,2943.8,5.30784719]
["bitfinex","ETHUSD",1769482719108,3.33,2944.4,2943.8,5.30784719]
["bitfinex","ETHUSD",1769482719316,1.667,2945.0,2944.0,0.128]
["bitfinex","ETHUSD",1769482719652,13.40329672,2945.4,2944.4,2.14647597]
["bitfinex","ETHUSD",1769482719801,13.40329672,2945.4,2944.5,0.55427536]
["bitfinex","ETHUSD",1769482720617,13.95829672,2945.4,2944.5,0.55427536]
["bitfinex","ETHUSD",1769482721623,13.95829672,2945.4,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482721834,14.51329672,2945.4,2944.6,0.84901175]
["bitfinex","ETHUSD",1769482722010,14.51329672,2945.4,2944.6,1.28351923]
["bitfinex","ETHUSD",1769482723140,15.06829672,2945.4,2944.6,1.28351923]
["bitfinex","ETHUSD",1769482723835,15.06829672,2945.4,2944.6,1.2834966]
["bitfinex","ETHUSD",1769482724210,15.62329672,2945.4,2944.6,1.2834966]
["bitfinex","ETHUSD",1769482724539,0.50500001,2945.9,2944.8,0.128]
["bitfinex","ETHUSD",1769482724748,0.50500001,2945.9,2945.4,0.0774145]
["bitfinex","ETHUSD",1769482725436,1.06000001,2945.9,2945.4,0.0774145]
["bitfinex","ETHUSD",1769482725825,1.06000001,2945.9,2945.5,0.84875233]
["bitfinex","ETHUSD",1769482726411,1.61500001,2945.9,2945.5,0.84875233]
["bitfinex","ETHUSD",1769482726615,1.112,2946.1,2945.5,1.28088114]
["bitfinex","ETHUSD",1769482727649,1.667,2946.1,2945.5,1.28088114]
["bitfinex","ETHUSD",1769482728853,2.222,2946.1,2945.5,1.28088114]
["bitfinex","ETHUSD",1769482729554,0.9327,2946.9,2945.9,5.23393097]
["bitfinex","ETHUSD",1769482729851,0.9327,2946.9,2946.1,0.55499999]
["bitfinex","ETHUSD",1769482730046,0.9327,2946.9,2946.2,0.84855067]
["bitfinex","ETHUSD",1769482730419,0.9327,2946.9,2946.2,1.27282601]
["bitfinex","ETHUSD",1769482731041,1.4877,2946.9,2946.2,1.27282601]
["bitfinex","ETHUSD",1769482732432,2.0427,2946.9,2946.2,1.27282601]
["bitfinex","ETHUSD",1769482733230,14.0,2947.2,2946.2,1.27282601]
["bitfinex","ETHUSD",1769482733540,0.555,2947.2,2946.2,1.27282601]
["bitfinex","ETHUSD",1769482733835,14.555,2947.2,2946.3,0.46670287]
["bitfinex","ETHUSD",1769482734354,14.555,2947.2,2946.4,0.84849307]
["bitfinex","ETHUSD",1769482734560,0.002,2947.5,2946.4,0.84849307]
["bitfinex","ETHUSD",1769482734561,0.002,2947.5,2946.4,0.128]
["bitfinex","ETHUSD",1769482734726,0.555,2947.2,2946.4,0.128]
["bitfinex","ETHUSD",1769482734927,16.22,2947.4,2946.4,0.128]
["bitfinex","ETHUSD",1769482735462,16.22,2947.4,2946.4,0.48372926]
["bitfinex","ETHUSD",1769482735463,14.555,2947.3,2946.4,0.48372926]
["bitfinex","ETHUSD",1769482735961,15.11,2947.3,2946.4,0.48372926]
["bitfinex","ETHUSD",1769482737258,15.665,2947.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769482737960,0.002,2947.1,2946.5,0.84846427]
["bitfinex","ETHUSD",1769482738328,0.557,2947.1,2946.5,0.84846427]
["bitfinex","ETHUSD",1769482738529,0.557,2947.1,2946.6,0.47260506]
["bitfinex","ETHUSD",1769482739162,0.557,2947.1,2946.7,0.84840669]
["bitfinex","ETHUSD",1769482739581,1.112,2947.9,2946.8,0.128]
["bitfinex","ETHUSD",1769482739727,15.112,2947.9,2946.8,0.128]
["bitfinex","ETHUSD",1769482740150,1.112,2947.9,2946.8,0.128]
["bitfinex","ETHUSD",1769482740765,1.667,2947.9,2946.8,0.128]
["bitfinex","ETHUSD",1769482741641,1.667,2947.9,2947.0,0.128]
["bitfinex","ETHUSD",1769482741845,14.0,2947.8,2946.9,0.84834911]
["bitfinex","ETHUSD",1769482742445,2.222,2947.9,2946.9,0.84834911]
["bitfinex","ETHUSD",1769482742760,0.557,2948.1,2946.9,0.84834911]
["bitfinex","ETHUSD",1769482742964,0.555,2947.9,2946.9,0.84834911]
["bitfinex","ETHUSD",1769482743167,0.557,2948.1,2947.0,0.42417456]
["bitfinex","ETHUSD",1769482743338,0.557,2948.1,2947.1,0.128]
["bitfinex","ETHUSD",1769482743739,0.557,2948.1,2947.2,0.84826275]
["bitfinex","ETHUSD",1769482743940,14.0,2948.7,2947.2,0.84826275]
["bitfinex","ETHUSD",1769482744355,0.507,2948.5,2947.3,0.128]
["bitfinex","ETHUSD",1769482744557,14.0,2948.7,2947.3,0.128]
["bitfinex","ETHUSD",1769482744762,14.0,2949.2,2947.8,0.2335703]
["bitfinex","ETHUSD",1769482745065,0.002,2949.3,2947.7,0.128]
["bitfinex","ETHUSD",1769482745066,0.555,2948.5,2947.7,0.128]
["bitfinex","ETHUSD",1769482745272,0.555,2948.5,2947.8,0.5361931]
["bitfinex","ETHUSD",1769482745834,0.555,2948.5,2947.9,0.84806133]
["bitfinex","ETHUSD",1769482746050,14.555,2948.5,2947.9,0.84806133]
["bitfinex","ETHUSD",1769482746462,15.11,2948.5,2947.9,0.84806133]
["bitfinex","ETHUSD",1769482747046,1.11,2948.5,2947.9,0.84806133]
["bitfinex","ETHUSD",1769482747753,1.665,2948.5,2947.9,0.84806133]
["bitfinex","ETHUSD",1769482747951,1.665,2948.5,2947.6,0.128]
["bitfinex","ETHUSD",1769482748278,15.665,2948.5,2947.4,0.84820519]
["bitfinex","ETHUSD",1769482748476,14.0,2948.3,2947.4,1.61158987]
["bitfinex","ETHUSD",1769482748863,14.555,2948.3,2947.4,1.61158987]
["bitfinex","ETHUSD",1769482749953,1.665,2948.5,2947.4,1.61158987]
["bitfinex","ETHUSD",1769482750464,1.665,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769482751168,2.22,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769482752550,0.555,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769482752551,14.555,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769482752744,16.0105,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769482753746,16.5655,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769482754967,17.1205,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769482756179,14.0,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1769482757295,14.555,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1769482757588,14.0,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769482758992,14.555,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769482759962,15.11,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769482761293,15.665,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769482761596,15.665,2948.6,2947.4,0.84818594]
["bitfinex","ETHUSD",1769482761895,14.0,2948.4,2947.4,0.84818594]
["bitfinex","ETHUSD",1769482762475,14.0,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769482762476,14.555,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769482762663,14.555,2948.4,2947.1,0.84827354]
["bitfinex","ETHUSD",1769482762999,14.555,2948.4,2947.1,0.8482873]
["bitfinex","ETHUSD",1769482763203,14.555,2948.4,2946.7,0.128]
["bitfinex","ETHUSD",1769482763494,13.9995,2948.2,2947.1,0.84829028]
["bitfinex","ETHUSD",1769482763696,13.9995,2948.2,2947.0,0.84831316]
["bitfinex","ETHUSD",1769482763991,13.9995,2948.2,2947.1,0.84828904]
["bitfinex","ETHUSD",1769482764586,13.9995,2948.2,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482764787,14.5545,2948.2,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482764993,13.9995,2948.0,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482765981,14.5545,2948.0,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482766707,14.5545,2948.0,2946.4,0.97649307]
["bitfinex","ETHUSD",1769482767202,15.1095,2948.0,2946.4,0.97649307]
["bitfinex","ETHUSD",1769482768411,15.6645,2948.0,2946.4,0.97749307]
["bitfinex","ETHUSD",1769482768700,13.9995,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482769479,14.5545,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482770764,15.1095,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482772014,15.6645,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482773067,16.2195,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482773402,13.9995,2947.6,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482773793,13.9995,2947.6,2946.5,3.8699201]
["bitfinex","ETHUSD",1769482773794,13.9995,2947.6,2946.5,1.3246316]
["bitfinex","ETHUSD",1769482774170,14.5545,2947.6,2946.5,1.3246316]
["bitfinex","ETHUSD",1769482774567,14.5545,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769482775272,15.1095,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769482775473,13.9995,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769482776606,14.5545,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769482777715,15.1095,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769482778808,15.6645,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769482779275,15.6645,2947.4,2946.8,4.53101494]
["bitfinex","ETHUSD",1769482780195,13.9995,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769482781404,14.5545,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769482781716,14.5545,2947.3,2946.8,4.53101494]
["bitfinex","ETHUSD",1769482782300,13.9995,2947.5,2946.8,5.37938227]
["bitfinex","ETHUSD",1769482782506,0.555,2947.3,2946.8,4.53101494]
["bitfinex","ETHUSD",1769482782819,0.555,2947.3,2946.8,5.40832734]
["bitfinex","ETHUSD",1769482782998,0.555,2947.3,2946.8,6.25670083]
["bitfinex","ETHUSD",1769482783720,0.555,2947.3,2946.8,5.40832734]
["bitfinex","ETHUSD",1769482783887,1.11,2947.3,2946.8,5.40832734]
["bitfinex","ETHUSD",1769482784818,1.11,2947.3,2946.8,6.25670312]
["bitfinex","ETHUSD",1769482785020,1.665,2947.3,2946.8,6.25670312]
["bitfinex","ETHUSD",1769482785823,1.665,2948.0,2947.2,4.53001494]
["bitfinex","ETHUSD",1769482786030,1.665,2948.0,2947.6,4.53001494]
["bitfinex","ETHUSD",1769482786228,13.9995,2948.3,2947.6,4.53001494]
["bitfinex","ETHUSD",1769482786727,13.9995,2948.3,2947.7,0.84811887]
["bitfinex","ETHUSD",1769482787430,13.9995,2948.3,2947.6,5.37814526]
["bitfinex","ETHUSD",1769482787626,1.112,2948.2,2947.6,0.84813032]
["bitfinex","ETHUSD",1769482787832,15.112,2948.2,2947.6,0.84813032]
["bitfinex","ETHUSD",1769482788398,15.112,2948.2,2947.6,1.27221341]
["bitfinex","ETHUSD",1769482788623,15.112,2948.2,2947.6,0.42408309]
["bitfinex","ETHUSD",1769482788937,15.667,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1769482789137,15.667,2948.2,2947.5,0.8481718]
["bitfinex","ETHUSD",1769482789308,15.667,2948.2,2947.5,0.84817507]
["bitfinex","ETHUSD",1769482789509,15.667,2948.2,2947.4,0.84818605]
["bitfinex","ETHUSD",1769482789810,15.667,2948.2,2947.5,0.84817078]
["bitfinex","ETHUSD",1769482790129,16.222,2948.2,2947.5,0.84817078]
["bitfinex","ETHUSD",1769482790509,16.222,2948.2,2947.4,0.42411206]
["bitfinex","ETHUSD",1769482790510,16.222,2948.2,2947.4,1.27229736]
["bitfinex","ETHUSD",1769482790711,16.222,2948.2,2947.4,1.27231473]
["bitfinex","ETHUSD",1769482791027,16.222,2948.2,2947.3,0.84821646]
["bitfinex","ETHUSD",1769482791231,16.777,2948.2,2947.3,0.84821646]
["bitfinex","ETHUSD",1769482791528,16.777,2948.2,2947.4,0.8482034]
["bitfinex","ETHUSD",1769482791729,16.777,2948.2,2947.4,0.84820435]
["bitfinex","ETHUSD",1769482792259,17.332,2948.2,2947.4,0.84820435]
["bitfinex","ETHUSD",1769482792627,17.332,2948.2,2947.0,0.84932032]
["bitfinex","ETHUSD",1769482792831,17.332,2948.2,2947.1,0.48683509]
["bitfinex","ETHUSD",1769482793624,14.0,2948.1,2947.1,0.48683509]
["bitfinex","ETHUSD",1769482794409,14.0,2948.1,2947.0,0.84932032]
["bitfinex","ETHUSD",1769482794627,14.555,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1769482795837,15.11,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1769482797127,15.665,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1769482798344,16.22,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1769482798640,14.0,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769482799639,14.555,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769482800520,14.555,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1769482800718,15.11,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1769482801654,15.11,2947.9,2945.8,0.84866589]
["bitfinex","ETHUSD",1769482801953,13.9985,2947.7,2945.8,0.84866589]
["bitfinex","ETHUSD",1769482802136,13.9985,2947.5,2945.8,0.84866589]
["bitfinex","ETHUSD",1769482802448,13.9985,2947.5,2945.7,0.84868295]
["bitfinex","ETHUSD",1769482802620,13.9985,2947.5,2945.5,0.84874147]
["bitfinex","ETHUSD",1769482803118,15.40167967,2947.5,2945.4,0.84878115]
["bitfinex","ETHUSD",1769482803341,15.40167967,2947.5,2945.5,0.42439957]
["bitfinex","ETHUSD",1769482803342,13.9985,2947.3,2945.5,0.42439957]
["bitfinex","ETHUSD",1769482804341,14.5535,2947.3,2945.5,0.42439957]
["bitfinex","ETHUSD",1769482805145,14.5535,2947.3,2945.6,0.84872351]
["bitfinex","ETHUSD",1769482805534,15.1085,2947.3,2945.6,0.84872351]
["bitfinex","ETHUSD",1769482806735,15.6635,2947.3,2945.6,0.84872351]
["bitfinex","ETHUSD",1769482806931,13.9985,2947.1,2945.6,1.27308842]
["bitfinex","ETHUSD",1769482807266,13.9985,2947.1,2945.6,0.42436491]
["bitfinex","ETHUSD",1769482807630,13.9985,2947.1,2945.6,1.27307775]
["bitfinex","ETHUSD",1769482808253,14.5535,2947.1,2945.6,1.27307775]
["bitfinex","ETHUSD",1769482809455,15.1085,2947.1,2945.7,0.003]
["bitfinex","ETHUSD",1769482809751,15.1085,2947.1,2946.0,4.5311812]
["bitfinex","ETHUSD",1769482809954,15.1085,2947.1,2946.1,0.45311812]
["bitfinex","ETHUSD",1769482810139,15.1085,2947.1,2946.0,4.5341812]
["bitfinex","ETHUSD",1769482810347,15.1085,2947.1,2946.1,0.003]
["bitfinex","ETHUSD",1769482810547,15.6635,2947.1,2946.1,0.003]
["bitfinex","ETHUSD",1769482811072,15.6635,2947.1,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482811275,14.0005,2946.9,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482811454,14.0005,2946.9,2946.2,0.46617105]
["bitfinex","ETHUSD",1769482811656,14.5555,2946.9,2946.2,0.46617105]
["bitfinex","ETHUSD",1769482812841,15.1105,2946.9,2946.2,0.46617105]
["bitfinex","ETHUSD",1769482813273,15.1105,2946.9,2946.2,1.31469428]
["bitfinex","ETHUSD",1769482813863,15.1105,2946.9,2946.2,1.31471999]
["bitfinex","ETHUSD",1769482814162,15.6655,2946.9,2946.2,1.31471999]
["bitfinex","ETHUSD",1769482814538,15.6655,2946.9,2946.3,0.47090197]
["bitfinex","ETHUSD",1769482814800,1.664,2946.9,2946.4,0.003]
["bitfinex","ETHUSD",1769482814982,15.664,2946.9,2946.3,0.47090197]
["bitfinex","ETHUSD",1769482815283,16.219,2946.9,2946.3,0.47090197]
["bitfinex","ETHUSD",1769482815583,16.219,2946.9,2946.0,0.84858979]
["bitfinex","ETHUSD",1769482815767,16.219,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769482816115,16.219,2946.9,2945.8,0.84964823]
["bitfinex","ETHUSD",1769482816318,16.774,2946.9,2946.1,0.84857598]
["bitfinex","ETHUSD",1769482816472,16.774,2946.9,2946.0,0.8485876]
["bitfinex","ETHUSD",1769482816672,16.774,2946.9,2946.1,0.84857187]
["bitfinex","ETHUSD",1769482816981,16.774,2946.9,2945.9,0.84861846]
["bitfinex","ETHUSD",1769482817168,16.774,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769482817569,17.329,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769482818911,14.0,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769482819109,14.0,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482820001,14.555,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482821194,15.11,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482821773,15.11,2946.6,2945.0,0.84889643]
["bitfinex","ETHUSD",1769482822207,15.11,2946.6,2944.8,0.41870303]
["bitfinex","ETHUSD",1769482822384,13.9995,2946.4,2944.9,1.29268228]
["bitfinex","ETHUSD",1769482822585,13.9995,2946.4,2944.9,0.4437703]
["bitfinex","ETHUSD",1769482822800,13.9995,2946.4,2944.7,0.001]
["bitfinex","ETHUSD",1769482822980,13.9995,2946.4,2944.9,0.84892434]
["bitfinex","ETHUSD",1769482823296,13.9995,2946.4,2944.8,3.39581027]
["bitfinex","ETHUSD",1769482823474,14.5545,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769482824618,15.1095,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769482824817,13.9995,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769482825110,13.99271032,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769482825893,14.54771032,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769482827025,15.10271032,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769482828347,15.65771032,2946.2,2945.1,0.84986761]
["bitfinex","ETHUSD",1769482828504,15.65771032,2946.2,2945.2,0.46640411]
["bitfinex","ETHUSD",1769482828931,15.65771032,2946.2,2945.1,0.84986761]
["bitfinex","ETHUSD",1769482829335,16.21271032,2946.2,2945.1,0.85765729]
["bitfinex","ETHUSD",1769482829535,16.21271032,2946.2,2945.2,0.00778968]
["bitfinex","ETHUSD",1769482830646,16.21271032,2946.2,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482830812,16.21271032,2946.2,2945.4,0.42518395]
["bitfinex","ETHUSD",1769482830813,16.76771032,2946.2,2945.4,0.42518395]
["bitfinex","ETHUSD",1769482831930,17.32271032,2946.2,2945.4,0.42518395]
["bitfinex","ETHUSD",1769482832667,17.32271032,2946.2,2945.1,1.26856891]
["bitfinex","ETHUSD",1769482832810,17.32271032,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769482833012,13.99610516,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769482834222,14.55110516,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769482835413,15.10610516,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769482835618,13.99610516,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1769482835814,1.11,2946.1,2945.1,0.42749271]
["bitfinex","ETHUSD",1769482836135,1.11,2946.1,2945.3,0.00778968]
["bitfinex","ETHUSD",1769482836340,0.87748412,2946.1,2945.3,0.00778968]
["bitfinex","ETHUSD",1769482836540,1.43248412,2946.1,2945.3,0.00778968]
["bitfinex","ETHUSD",1769482836957,1.43248412,2946.1,2945.4,0.84878115]
["bitfinex","ETHUSD",1769482837141,1.43248412,2946.1,2945.5,0.42516954]
["bitfinex","ETHUSD",1769482837840,15.98358928,2946.1,2945.5,0.42516954]
["bitfinex","ETHUSD",1769482838435,15.98358928,2946.1,2945.4,0.84878115]
["bitfinex","ETHUSD",1769482839039,16.53858928,2946.1,2945.1,3.4042108]
["bitfinex","ETHUSD",1769482839466,2.54248412,2946.1,2945.1,3.82291383]
["bitfinex","ETHUSD",1769482840340,17.09358928,2946.1,2945.1,3.81512415]
["bitfinex","ETHUSD",1769482840843,17.09358928,2946.1,2945.1,3.39642112]
["bitfinex","ETHUSD",1769482841044,17.09358928,2946.1,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482841668,13.99610516,2946.0,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482843265,13.99610516,2946.0,2945.3,0.85659964]
["bitfinex","ETHUSD",1769482843266,1e-08,2946.0,2945.3,0.85659964]
["bitfinex","ETHUSD",1769482843437,1e-08,2946.0,2945.4,0.00778968]
["bitfinex","ETHUSD",1769482843839,3.62372929,2946.1,2945.4,0.00778968]
["bitfinex","ETHUSD",1769482844040,3.61893945,2946.1,2945.4,0.00778968]
["bitfinex","ETHUSD",1769482844348,3.61893945,2946.1,2945.3,0.84880996]
["bitfinex","ETHUSD",1769482844547,4.17393945,2946.1,2945.4,0.50950961]
["bitfinex","ETHUSD",1769482845275,13.99610516,2946.0,2945.4,1.3582726]
["bitfinex","ETHUSD",1769482845574,14.55110516,2946.0,2945.4,1.3582726]
["bitfinex","ETHUSD",1769482847273,15.10610516,2946.0,2945.4,1.3582726]
["bitfinex","ETHUSD",1769482847471,1e-08,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1769482848340,1e-08,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769482849782,1e-08,2946.1,2945.6,0.84972351]
["bitfinex","ETHUSD",1769482850984,14.22054997,2946.1,2945.6,0.84972351]
["bitfinex","ETHUSD",1769482852053,14.77554997,2946.1,2945.6,0.84972351]
["bitfinex","ETHUSD",1769482852277,14.77554997,2946.1,2945.6,1.80057074]
["bitfinex","ETHUSD",1769482853670,1.33444481,2946.1,2945.6,1.80057074]
["bitfinex","ETHUSD",1769482853982,15.33054997,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769482854799,15.88554997,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769482855094,1e-08,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769482855457,1e-08,2946.2,2945.6,0.00878968]
["bitfinex","ETHUSD",1769482855859,1e-08,2946.2,2945.7,0.8486947]
["bitfinex","ETHUSD",1769482856060,15.66110516,2946.6,2945.8,0.42522632]
["bitfinex","ETHUSD",1769482857295,1.665,2946.6,2945.8,0.42522632]
["bitfinex","ETHUSD",1769482857498,2.22,2946.6,2945.8,0.42522632]
["bitfinex","ETHUSD",1769482857868,2.22,2946.6,2945.9,0.84863708]
["bitfinex","ETHUSD",1769482858792,17.88210516,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769482858992,17.88210516,2946.9,2946.0,0.46762014]
["bitfinex","ETHUSD",1769482859490,0.002,2946.4,2946.0,0.46762014]
["bitfinex","ETHUSD",1769482859898,0.002,2946.6,2946.0,0.46762014]
["bitfinex","ETHUSD",1769482860196,0.002,2946.6,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482861304,0.557,2946.6,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482861479,0.557,2946.6,2946.2,0.47105175]
["bitfinex","ETHUSD",1769482862477,1.112,2946.6,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482863205,0.26184027,2946.6,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482863394,17.88210516,2946.9,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482863697,18.43710516,2946.9,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482863902,18.43710516,2946.9,2946.3,1.27279291]
["bitfinex","ETHUSD",1769482864106,14.55310516,2946.9,2946.3,1.27279291]
["bitfinex","ETHUSD",1769482864284,0.555,2946.9,2946.3,1.27279291]
["bitfinex","ETHUSD",1769482864907,1.667,2947.1,2946.3,6.97104746]
["bitfinex","ETHUSD",1769482865105,14.2861847,2947.5,2946.4,5.69825455]
["bitfinex","ETHUSD",1769482865408,14.2861847,2947.5,2946.4,6.73477815]
["bitfinex","ETHUSD",1769482865972,14.8411847,2947.5,2946.4,6.73477815]
["bitfinex","ETHUSD",1769482866505,1.11,2947.5,2946.6,5.69825455]
["bitfinex","ETHUSD",1769482866685,0.002,2947.8,2946.6,5.69825455]
["bitfinex","ETHUSD",1769482866686,13.7331847,2947.6,2946.6,5.69825455]
["bitfinex","ETHUSD",1769482867006,13.7331847,2947.6,2946.7,0.8779021]
["bitfinex","ETHUSD",1769482867194,14.2881847,2947.6,2946.7,0.8779021]
["bitfinex","ETHUSD",1769482868501,14.8431847,2947.6,2946.7,0.8779021]
["bitfinex","ETHUSD",1769482868702,14.8431847,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482868908,16.32770317,2947.6,2946.7,1.72628824]
["bitfinex","ETHUSD",1769482869203,16.32770317,2947.6,2946.7,0.84838614]
["bitfinex","ETHUSD",1769482869705,16.88270317,2947.6,2946.7,0.84838614]
["bitfinex","ETHUSD",1769482870379,16.88270317,2947.6,2946.4,0.84847266]
["bitfinex","ETHUSD",1769482870677,16.88270317,2947.6,2946.2,0.128]
["bitfinex","ETHUSD",1769482870899,13.7311847,2947.4,2946.3,0.35222913]
["bitfinex","ETHUSD",1769482871104,13.7311847,2947.4,2946.3,6.05048368]
["bitfinex","ETHUSD",1769482871509,13.7311847,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769482872086,14.2861847,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769482873385,14.8411847,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769482873589,13.7311847,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1769482874711,14.2861847,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1769482875939,14.8411847,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1769482876918,15.3961847,2947.2,2946.6,4.52949546]
["bitfinex","ETHUSD",1769482877322,15.3961847,2947.2,2946.4,0.84849307]
["bitfinex","ETHUSD",1769482877687,15.3961847,2947.2,2946.4,1.76092187]
["bitfinex","ETHUSD",1769482878022,15.3961847,2947.2,2946.6,4.52949546]
["bitfinex","ETHUSD",1769482878210,2.22,2947.2,2946.6,4.52949546]
["bitfinex","ETHUSD",1769482878815,15.9511847,2947.2,2946.6,4.52949546]
["bitfinex","ETHUSD",1769482879404,16.5061847,2947.2,2946.4,1.76092187]
["bitfinex","ETHUSD",1769482879718,16.5061847,2947.2,2946.4,6.29103134]
["bitfinex","ETHUSD",1769482879893,16.5061847,2947.2,2946.6,0.84843548]
["bitfinex","ETHUSD",1769482880305,16.5061847,2947.2,2946.5,1.85218059]
["bitfinex","ETHUSD",1769482880502,17.0611847,2947.2,2946.5,1.00373308]
["bitfinex","ETHUSD",1769482881300,17.0611847,2947.2,2946.2,0.84853112]
["bitfinex","ETHUSD",1769482881508,17.0611847,2947.2,2946.4,0.84849231]
["bitfinex","ETHUSD",1769482881696,17.0611847,2947.2,2946.5,0.84846109]
["bitfinex","ETHUSD",1769482881697,16.96200257,2947.2,2946.5,0.84846109]
["bitfinex","ETHUSD",1769482881922,16.96200257,2947.2,2946.4,5.37858148]
["bitfinex","ETHUSD",1769482882224,3.885,2947.2,2946.4,5.37858148]
["bitfinex","ETHUSD",1769482882525,13.90555974,2947.1,2946.4,5.37858148]
["bitfinex","ETHUSD",1769482882729,14.46055974,2947.1,2946.4,5.37858148]
["bitfinex","ETHUSD",1769482883028,14.46055974,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769482883907,15.01555974,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769482885010,15.57055974,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769482885536,15.57055974,2947.1,2946.4,0.8484889]
["bitfinex","ETHUSD",1769482886101,16.12555974,2947.1,2946.4,0.8484889]
["bitfinex","ETHUSD",1769482886336,16.12555974,2947.1,2946.1,0.97657947]
["bitfinex","ETHUSD",1769482886537,16.12555974,2947.1,2946.2,2.04840414]
["bitfinex","ETHUSD",1769482887432,16.68055974,2947.1,2946.2,2.04840414]
["bitfinex","ETHUSD",1769482888334,16.68055974,2947.1,2946.3,5.37863134]
["bitfinex","ETHUSD",1769482888634,17.23555974,2947.1,2946.2,7.42704326]
["bitfinex","ETHUSD",1769482888836,17.23555974,2947.1,2946.2,5.37863912]
["bitfinex","ETHUSD",1769482889957,17.23555974,2947.1,2946.2,16.96267368]
["bitfinex","ETHUSD",1769482890134,13.90555974,2947.0,2946.2,16.96267368]
["bitfinex","ETHUSD",1769482891246,14.46055974,2947.0,2946.2,16.96267368]
["bitfinex","ETHUSD",1769482892645,15.01555974,2947.0,2946.2,16.96267368]
["bitfinex","ETHUSD",1769482893127,1.11,2947.0,2946.2,16.96267368]
["bitfinex","ETHUSD",1769482893722,1.665,2947.0,2946.3,2.03569653]
["bitfinex","ETHUSD",1769482894657,15.57055974,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769482895028,16.12555974,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769482896154,16.68055974,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769482896928,16.68055974,2947.0,2946.0,3.39439664]
["bitfinex","ETHUSD",1769482897128,13.90555974,2946.8,2946.0,0.84860745]
["bitfinex","ETHUSD",1769482897474,13.90555974,2946.8,2946.1,0.84855846]
["bitfinex","ETHUSD",1769482897867,13.90555974,2946.8,2945.9,3.39451263]
["bitfinex","ETHUSD",1769482898526,14.46055974,2946.8,2945.9,3.39451263]
["bitfinex","ETHUSD",1769482898739,14.46055974,2946.8,2946.0,0.43721497]
["bitfinex","ETHUSD",1769482899077,14.46055974,2946.8,2945.9,0.84863708]
["bitfinex","ETHUSD",1769482899262,14.46055974,2946.8,2945.8,0.84966125]
["bitfinex","ETHUSD",1769482899645,15.01555974,2946.8,2945.8,0.84966125]
["bitfinex","ETHUSD",1769482899966,15.01555974,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769482900167,13.90555974,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482900865,14.46055974,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482901040,1.11,2946.8,2946.1,4.53010947]
["bitfinex","ETHUSD",1769482901253,15.01555974,2946.8,2945.8,4.53110947]
["bitfinex","ETHUSD",1769482901578,15.01555974,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769482901791,13.90555974,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482903490,14.46055974,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482904551,15.01555974,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769482905752,1.665,2946.6,2945.8,16.16614403]
["bitfinex","ETHUSD",1769482906295,3.33,2947.0,2946.4,4.53010947]
["bitfinex","ETHUSD",1769482906591,17.23555974,2947.0,2946.4,1.6165144]
["bitfinex","ETHUSD",1769482906758,0.002,2946.6,2946.1,4.53010947]
["bitfinex","ETHUSD",1769482906960,0.002,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769482907165,13.90755974,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769482908183,2.222,2947.6,2946.5,11.63503456]
["bitfinex","ETHUSD",1769482908415,2.222,2947.6,2947.0,4.53010947]
["bitfinex","ETHUSD",1769482908895,16.12755974,2947.6,2947.0,4.53010947]
["bitfinex","ETHUSD",1769482909400,16.68255974,2947.6,2947.0,4.53010947]
["bitfinex","ETHUSD",1769482911108,0.002,2948.0,2946.7,0.711]
["bitfinex","ETHUSD",1769482911109,0.002,2948.0,2947.3,4.53010947]
["bitfinex","ETHUSD",1769482911475,0.002,2948.0,2947.1,0.84829154]
["bitfinex","ETHUSD",1769482911676,0.002,2948.0,2947.1,1.72544826]
["bitfinex","ETHUSD",1769482912408,2.22,2947.9,2947.1,1.72544826]
["bitfinex","ETHUSD",1769482912610,2.22,2947.9,2947.1,15.1955099]
["bitfinex","ETHUSD",1769482912770,2.22,2947.9,2947.1,1.72544826]
["bitfinex","ETHUSD",1769482913081,14.84294298,2947.9,2947.1,1.72544826]
["bitfinex","ETHUSD",1769482913483,15.39794298,2947.9,2947.1,1.72544826]
["bitfinex","ETHUSD",1769482913692,12.62294298,2947.8,2946.8,3.39342873]
["bitfinex","ETHUSD",1769482913899,0.1012902,2947.6,2947.0,0.84831953]
["bitfinex","ETHUSD",1769482914199,0.1012902,2947.6,2946.9,0.84833491]
["bitfinex","ETHUSD",1769482914402,12.72423318,2947.6,2946.8,0.84835921]
["bitfinex","ETHUSD",1769482914707,13.27923318,2947.6,2946.9,0.84833899]
["bitfinex","ETHUSD",1769482915203,13.27923318,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482915373,13.27923318,2947.6,2946.7,5.37849623]
["bitfinex","ETHUSD",1769482915574,13.27923318,2947.6,2946.7,0.84838676]
["bitfinex","ETHUSD",1769482915906,13.83423318,2947.6,2946.7,0.84838676]
["bitfinex","ETHUSD",1769482916200,1.1612902,2947.6,2947.0,4.53010947]
["bitfinex","ETHUSD",1769482916578,2.775,2947.9,2947.3,4.53010947]
["bitfinex","ETHUSD",1769482916979,3.33,2947.9,2947.3,4.53010947]
["bitfinex","ETHUSD",1769482917609,3.33,2947.9,2947.3,0.8482053]
["bitfinex","ETHUSD",1769482918099,0.55500001,2947.9,2947.3,14.31826694]
["bitfinex","ETHUSD",1769482918298,0.55500001,2947.9,2947.4,1.7711303]
["bitfinex","ETHUSD",1769482918501,0.55500001,2947.9,2947.3,0.8482053]
["bitfinex","ETHUSD",1769482918999,13.17794299,2947.9,2947.2,0.84824322]
["bitfinex","ETHUSD",1769482919177,13.17794299,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769482919376,13.73294299,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769482920474,14.28794299,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769482921299,14.05193728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482921692,14.60693728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482922814,15.16193728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482923982,15.71693728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482925114,16.27193728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482926408,16.82693728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482927712,17.38193728,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769482927907,12.62294298,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769482928112,14.52763671,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769482928713,14.52763671,2947.7,2946.4,3.39394553]
["bitfinex","ETHUSD",1769482928930,15.08263671,2947.7,2946.3,0.84851001]
["bitfinex","ETHUSD",1769482929084,15.08263671,2947.7,2946.1,13.59806164]
["bitfinex","ETHUSD",1769482929085,12.62294298,2947.5,2946.1,13.47006164]
["bitfinex","ETHUSD",1769482929288,12.62294298,2947.3,2946.1,14.8171678]
["bitfinex","ETHUSD",1769482929496,12.62294298,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1769482929697,12.62294298,2947.3,2946.0,0.84960686]
["bitfinex","ETHUSD",1769482929980,12.62294298,2947.3,2946.1,0.84857357]
["bitfinex","ETHUSD",1769482930184,13.17794298,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1769482930419,12.62294298,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769482931528,13.17794298,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769482932626,1.11,2947.1,2946.0,13.47106164]
["bitfinex","ETHUSD",1769482933481,1.11,2947.1,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482933686,1.665,2947.1,2946.1,0.84857947]
["bitfinex","ETHUSD",1769482933918,15.04801333,2947.1,2946.2,1.77140575]
["bitfinex","ETHUSD",1769482934922,15.04801333,2947.1,2946.0,13.47106164]
["bitfinex","ETHUSD",1769482935124,15.60301333,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769482936228,15.39794298,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769482937928,15.39794298,2947.1,2946.0,0.84960828]
["bitfinex","ETHUSD",1769482938131,15.95294298,2947.1,2946.0,14.31966992]
["bitfinex","ETHUSD",1769482939198,16.50794298,2947.1,2946.0,14.31966992]
["bitfinex","ETHUSD",1769482939617,16.50794298,2947.1,2946.0,18.85097397]
["bitfinex","ETHUSD",1769482939818,16.50794298,2947.1,2946.1,2.22454071]
["bitfinex","ETHUSD",1769482940307,16.50794298,2947.1,2946.1,3.07309444]
["bitfinex","ETHUSD",1769482940528,17.06294298,2947.1,2946.1,2.22454071]
["bitfinex","ETHUSD",1769482940720,13.42606832,2947.0,2946.1,3.07311697]
["bitfinex","ETHUSD",1769482941028,13.42606832,2947.0,2946.1,3.07311559]
["bitfinex","ETHUSD",1769482941216,15.21267515,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1769482941533,15.21267515,2947.0,2946.0,0.84960112]
["bitfinex","ETHUSD",1769482941696,15.21267515,2947.0,2946.2,4.53165183]
["bitfinex","ETHUSD",1769482941697,2.34160683,2947.0,2946.2,4.53165183]
["bitfinex","ETHUSD",1769482941896,0.555,2947.0,2946.2,4.53165183]
["bitfinex","ETHUSD",1769482942214,0.555,2947.0,2946.2,5.38118376]
["bitfinex","ETHUSD",1769482942414,0.555,2947.0,2946.2,18.29534533]
["bitfinex","ETHUSD",1769482942816,0.555,2947.0,2946.2,17.4468134]
["bitfinex","ETHUSD",1769482943019,13.88982025,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1769482943192,12.77982025,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769482944094,0.555,2947.3,2946.7,12.91416157]
["bitfinex","ETHUSD",1769482944335,0.555,2947.7,2946.7,12.91416157]
["bitfinex","ETHUSD",1769482944336,13.33482025,2947.7,2947.1,4.53165183]
["bitfinex","ETHUSD",1769482944544,0.555,2947.7,2947.1,4.53165183]
["bitfinex","ETHUSD",1769482945221,1.11,2947.7,2947.1,4.53165183]
["bitfinex","ETHUSD",1769482945600,13.88982025,2947.7,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482945797,15.77830228,2947.7,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482946200,15.77830228,2947.7,2946.6,3.39371534]
["bitfinex","ETHUSD",1769482946436,12.77982025,2947.6,2946.5,0.84845489]
["bitfinex","ETHUSD",1769482948160,13.33482025,2947.6,2946.5,0.84845489]
["bitfinex","ETHUSD",1769482948560,13.33482025,2947.6,2946.3,0.84852187]
["bitfinex","ETHUSD",1769482948750,13.33482025,2947.6,2946.4,1.71567709]
["bitfinex","ETHUSD",1769482949441,13.88982025,2947.6,2946.4,1.71567709]
["bitfinex","ETHUSD",1769482950865,14.44482025,2947.6,2946.5,0.84846427]
["bitfinex","ETHUSD",1769482951425,14.44482025,2947.6,2946.5,13.76262584]
["bitfinex","ETHUSD",1769482951626,1.665,2947.6,2946.5,13.76262584]
["bitfinex","ETHUSD",1769482951941,1.665,2947.6,2946.7,12.91416157]
["bitfinex","ETHUSD",1769482951942,2.22,2947.6,2946.7,12.91416157]
["bitfinex","ETHUSD",1769482953025,2.775,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482953840,0.002,2947.4,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482954249,0.557,2947.4,2946.8,0.8483779]
["bitfinex","ETHUSD",1769482954448,0.557,2947.4,2946.9,1.03640458]
["bitfinex","ETHUSD",1769482955549,1.112,2947.4,2947.0,0.84832032]
["bitfinex","ETHUSD",1769482956738,1.667,2947.4,2947.0,0.84832032]
["bitfinex","ETHUSD",1769482958069,2.222,2947.4,2947.0,0.84832032]
["bitfinex","ETHUSD",1769482958474,2.727,2947.6,2947.0,13.76248189]
["bitfinex","ETHUSD",1769482958652,2.727,2947.6,2947.1,1.71567709]
["bitfinex","ETHUSD",1769482958983,7.18768955,2949.2,2947.1,1.71567709]
["bitfinex","ETHUSD",1769482958984,1e-08,2948.8,2947.9,6.49961226]
["bitfinex","ETHUSD",1769482959183,0.002,2949.3,2948.1,6.49961226]
["bitfinex","ETHUSD",1769482959343,1e-08,2948.9,2948.1,6.49961226]
["bitfinex","ETHUSD",1769482959541,0.002,2949.3,2948.2,6.49961226]
["bitfinex","ETHUSD",1769482959775,0.002,2949.3,2948.3,0.33940134]
["bitfinex","ETHUSD",1769482959950,0.002,2949.3,2948.4,0.84791751]
["bitfinex","ETHUSD",1769482961350,0.557,2949.3,2948.4,0.84791751]
["bitfinex","ETHUSD",1769482961955,0.557,2949.3,2948.5,0.711]
["bitfinex","ETHUSD",1769482961956,13.33682025,2949.3,2948.5,0.711]
["bitfinex","ETHUSD",1769482962378,1.112,2949.3,2948.4,0.84791751]
["bitfinex","ETHUSD",1769482962577,1.112,2949.3,2948.5,1.16889889]
["bitfinex","ETHUSD",1769482963587,1.667,2949.3,2948.5,1.16889889]
["bitfinex","ETHUSD",1769482963958,1.667,2949.3,2948.6,0.84786]
["bitfinex","ETHUSD",1769482964157,1.667,2949.3,2948.7,0.711]
["bitfinex","ETHUSD",1769482964787,2.222,2949.3,2948.7,0.711]
["bitfinex","ETHUSD",1769482965287,2.222,2949.3,2948.8,0.711]
["bitfinex","ETHUSD",1769482965886,2.777,2949.3,2948.8,0.711]
["bitfinex","ETHUSD",1769482966094,0.002,2949.4,2948.8,1.55879424]
["bitfinex","ETHUSD",1769482966388,0.94226647,2949.9,2948.9,6.49961226]
["bitfinex","ETHUSD",1769482966389,0.89226647,2949.9,2948.9,6.49961226]
["bitfinex","ETHUSD",1769482966590,0.89226647,2949.9,2948.9,7.21061226]
["bitfinex","ETHUSD",1769482966766,0.89226647,2949.9,2949.0,1.51684065]
["bitfinex","ETHUSD",1769482966957,1.44726647,2949.9,2949.0,1.51684065]
["bitfinex","ETHUSD",1769482967554,1.44726647,2949.9,2949.0,7.45445291]
["bitfinex","ETHUSD",1769482967961,14.22708672,2949.9,2949.1,0.711]
["bitfinex","ETHUSD",1769482968287,14.78208672,2949.9,2949.1,0.711]
["bitfinex","ETHUSD",1769482968488,12.77982025,2949.8,2949.1,0.711]
["bitfinex","ETHUSD",1769482968871,2.00226647,2949.9,2949.1,0.711]
["bitfinex","ETHUSD",1769482969373,2.55726647,2949.9,2949.1,0.711]
["bitfinex","ETHUSD",1769482970082,2.50726647,2949.9,2949.2,0.8476875]
["bitfinex","ETHUSD",1769482970464,3.06226647,2949.9,2949.2,0.8476875]
["bitfinex","ETHUSD",1769482970664,3.06226647,2949.9,2949.3,0.49494375]
["bitfinex","ETHUSD",1769482970994,3.06226647,2949.9,2949.3,1.20594375]
["bitfinex","ETHUSD",1769482971661,12.77982025,2951.0,2949.6,2.87334579]
["bitfinex","ETHUSD",1769482971861,12.77982025,2951.0,2949.4,23.141894]
["bitfinex","ETHUSD",1769482971862,12.77982025,2951.0,2949.7,3.542042]
["bitfinex","ETHUSD",1769482972062,12.77982025,2951.0,2949.8,1.91270175]
["bitfinex","ETHUSD",1769482972491,12.77982025,2951.0,2949.8,1.20170175]
["bitfinex","ETHUSD",1769482972680,12.77982025,2951.0,2949.9,0.711]
["bitfinex","ETHUSD",1769482972881,13.33482025,2951.0,2949.9,0.711]
["bitfinex","ETHUSD",1769482973094,13.33482025,2951.0,2950.0,0.711]
["bitfinex","ETHUSD",1769482973396,0.555,2951.0,2950.0,0.711]
["bitfinex","ETHUSD",1769482973600,0.555,2951.0,2950.1,0.711]
["bitfinex","ETHUSD",1769482973985,14.12073586,2951.0,2950.0,0.711]
["bitfinex","ETHUSD",1769482974165,15.64738551,2951.0,2950.0,1.30577919]
["bitfinex","ETHUSD",1769482974367,14.12073586,2951.0,2950.0,0.45832576]
["bitfinex","ETHUSD",1769482974565,14.12073586,2951.0,2949.9,0.839]
["bitfinex","ETHUSD",1769482974774,14.12073586,2951.0,2949.4,5.09256]
["bitfinex","ETHUSD",1769482974976,14.12073586,2951.0,2949.3,0.49494375]
["bitfinex","ETHUSD",1769482975178,14.67573586,2951.0,2949.1,0.84769957]
["bitfinex","ETHUSD",1769482975467,14.67573586,2951.0,2949.2,0.84768688]
["bitfinex","ETHUSD",1769482975663,14.67573586,2951.0,2949.0,4.10197988]
["bitfinex","ETHUSD",1769482975964,14.67573586,2951.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769482976186,14.67573586,2951.0,2948.9,0.839]
["bitfinex","ETHUSD",1769482976407,13.01073586,2950.8,2948.9,0.839]
["bitfinex","ETHUSD",1769482976616,13.01073586,2950.8,2949.1,0.128]
["bitfinex","ETHUSD",1769482977710,13.56573586,2950.8,2949.1,0.128]
["bitfinex","ETHUSD",1769482978201,13.56773586,2950.8,2949.2,0.8476875]
["bitfinex","ETHUSD",1769482978710,13.56773586,2950.8,2949.1,0.001]
["bitfinex","ETHUSD",1769482978908,13.01073586,2950.6,2949.1,0.84870444]
["bitfinex","ETHUSD",1769482980009,13.56573586,2950.6,2949.1,0.84870444]
["bitfinex","ETHUSD",1769482980382,13.56573586,2950.6,2949.1,0.001]
["bitfinex","ETHUSD",1769482981022,1.11,2950.6,2949.6,2.87334579]
["bitfinex","ETHUSD",1769482981182,1.06,2950.6,2949.7,18.08216]
["bitfinex","ETHUSD",1769482981500,1.06,2950.6,2949.8,2.09555058]
["bitfinex","ETHUSD",1769482981697,14.07073586,2950.6,2949.6,0.128]
["bitfinex","ETHUSD",1769482982210,14.07073586,2950.6,2949.3,0.128]
["bitfinex","ETHUSD",1769482982211,14.62573586,2950.6,2949.3,0.128]
["bitfinex","ETHUSD",1769482982411,14.62573586,2950.6,2949.4,0.84763002]
["bitfinex","ETHUSD",1769482983481,15.18073586,2950.6,2949.4,0.81374002]
["bitfinex","ETHUSD",1769482983807,15.18073586,2950.6,2949.3,0.84765103]
["bitfinex","ETHUSD",1769482984102,13.01073586,2950.5,2949.4,0.4238318]
["bitfinex","ETHUSD",1769482984306,13.01073586,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1769482984709,13.56573586,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1769482985913,14.12073586,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1769482986721,14.96805661,2950.5,2948.1,0.4013697]
["bitfinex","ETHUSD",1769482986891,13.01073586,2950.3,2948.0,0.84803123]
["bitfinex","ETHUSD",1769482987084,13.01073586,2950.3,2948.0,0.84803]
["bitfinex","ETHUSD",1769482987485,13.01073586,2950.3,2947.9,3.39223412]
["bitfinex","ETHUSD",1769482987680,13.01073586,2950.3,2948.1,0.84800251]
["bitfinex","ETHUSD",1769482987890,13.01073586,2950.3,2947.9,3.39223412]
["bitfinex","ETHUSD",1769482988208,13.01073586,2950.1,2948.0,0.33922341]
["bitfinex","ETHUSD",1769482988421,13.01073586,2950.1,2948.3,0.84792262]
["bitfinex","ETHUSD",1769482988900,13.01073586,2950.1,2947.9,4.699374]
["bitfinex","ETHUSD",1769482989415,13.56573586,2950.1,2947.9,0.128]
["bitfinex","ETHUSD",1769482989785,14.41316554,2950.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769482990397,14.96816554,2950.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769482990599,14.96816554,2950.1,2948.3,0.001]
["bitfinex","ETHUSD",1769482990600,13.01073586,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1769482991616,13.56573586,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1769482991809,14.41322672,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1769482992407,13.56573586,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1769482992616,14.41322267,2949.9,2948.3,0.001]
["bitfinex","ETHUSD",1769482992805,13.01073586,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1769482993924,13.56573586,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1769482994125,14.41329675,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1769482994325,14.41329675,2949.7,2947.4,0.84820174]
["bitfinex","ETHUSD",1769482994731,14.41329675,2949.7,2947.3,0.84821351]
["bitfinex","ETHUSD",1769482994930,0.84763002,2949.4,2947.4,1.27242668]
["bitfinex","ETHUSD",1769482995150,13.01073586,2949.3,2947.4,0.84820448]
["bitfinex","ETHUSD",1769482995826,13.01073586,2949.3,2947.5,3.00334579]
["bitfinex","ETHUSD",1769482995999,13.01073586,2949.3,2947.6,12.566439]
["bitfinex","ETHUSD",1769482996542,13.56573586,2949.3,2947.6,2.87534579]
["bitfinex","ETHUSD",1769482996738,1.11,2949.7,2948.6,5.21782728]
["bitfinex","ETHUSD",1769482996937,13.01073586,2950.0,2949.0,0.84774499]
["bitfinex","ETHUSD",1769482997154,1.112,2950.1,2949.1,10.311294]
["bitfinex","ETHUSD",1769482997510,0.555,2949.9,2949.1,10.311294]
["bitfinex","ETHUSD",1769482997710,1.112,2950.1,2949.1,10.311294]
["bitfinex","ETHUSD",1769482997947,1.112,2950.1,2949.2,1.1159039]
["bitfinex","ETHUSD",1769482998236,1.112,2950.1,2949.1,6.301543]
["bitfinex","ETHUSD",1769482998947,1.667,2950.1,2949.1,6.301543]
["bitfinex","ETHUSD",1769482999449,1.667,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769482999864,2.222,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769483001028,2.777,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769483001255,2.777,2950.1,2949.3,0.42384375]
["bitfinex","ETHUSD",1769483001457,2.777,2950.1,2949.4,0.84763002]
["bitfinex","ETHUSD",1769483001779,13.82938539,2950.0,2948.4,5.6428376]
["bitfinex","ETHUSD",1769483001958,13.82938539,2950.0,2949.0,0.8477276]
["bitfinex","ETHUSD",1769483002122,13.82938539,2950.0,2949.2,0.84766946]
["bitfinex","ETHUSD",1769483002739,13.82938539,2950.0,2949.0,3.39095627]
["bitfinex","ETHUSD",1769483002946,13.82938539,2950.0,2949.0,0.84772678]
["bitfinex","ETHUSD",1769483003141,13.82938539,2950.0,2949.1,0.42388006]
["bitfinex","ETHUSD",1769483003451,14.38438539,2950.0,2949.1,0.42388006]
["bitfinex","ETHUSD",1769483003651,14.38438539,2950.0,2949.1,1.27159505]
["bitfinex","ETHUSD",1769483004648,14.93938539,2950.0,2949.1,1.27159505]
["bitfinex","ETHUSD",1769483005358,14.93938539,2950.0,2949.1,0.42388006]
["bitfinex","ETHUSD",1769483005657,14.93938539,2950.0,2949.0,0.8477241]
["bitfinex","ETHUSD",1769483005822,14.93938539,2950.0,2948.6,0.97586]
["bitfinex","ETHUSD",1769483005823,15.49438539,2950.0,2948.6,0.97586]
["bitfinex","ETHUSD",1769483006659,15.49438539,2950.0,2948.6,10.86883927]
["bitfinex","ETHUSD",1769483006962,16.04938539,2950.0,2948.6,10.86883927]
["bitfinex","ETHUSD",1769483007139,16.04938539,2950.0,2948.7,1.42602793]
["bitfinex","ETHUSD",1769483008033,16.60438539,2950.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769483008939,16.60438539,2950.0,2948.3,3.39276306]
["bitfinex","ETHUSD",1769483009143,17.15938539,2950.0,2948.6,0.84784343]
["bitfinex","ETHUSD",1769483009441,12.93136404,2949.8,2948.5,0.84787074]
["bitfinex","ETHUSD",1769483009759,12.93136404,2949.8,2948.3,0.001]
["bitfinex","ETHUSD",1769483010437,13.48636404,2949.8,2948.3,0.001]
["bitfinex","ETHUSD",1769483011679,14.04136404,2949.8,2948.3,0.001]
["bitfinex","ETHUSD",1769483011880,12.93136404,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1769483012751,13.48636404,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1769483013947,14.04136404,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1769483014146,1.11,2949.6,2948.3,9.89397927]
["bitfinex","ETHUSD",1769483014351,1.11,2949.6,2948.6,10.74083927]
["bitfinex","ETHUSD",1769483015158,1.665,2949.6,2948.6,10.74083927]
["bitfinex","ETHUSD",1769483015551,1.665,2949.6,2948.6,0.84786]
["bitfinex","ETHUSD",1769483015753,14.59636404,2949.6,2948.6,0.84786]
["bitfinex","ETHUSD",1769483016587,14.59636404,2949.6,2948.5,3.39244]
["bitfinex","ETHUSD",1769483016784,15.15136404,2949.6,2948.6,0.53145242]
["bitfinex","ETHUSD",1769483018098,15.70636404,2949.6,2948.6,0.53145242]
["bitfinex","ETHUSD",1769483018577,15.70636404,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769483019372,16.26136404,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769483019666,16.26136404,2949.6,2948.7,0.5224973]
["bitfinex","ETHUSD",1769483019667,12.93136404,2949.5,2948.7,0.5224973]
["bitfinex","ETHUSD",1769483019863,14.55750044,2949.5,2948.7,0.5224973]
["bitfinex","ETHUSD",1769483020583,15.11250044,2949.5,2948.7,0.5224973]
["bitfinex","ETHUSD",1769483020766,15.11250044,2949.5,2948.7,0.22223145]
["bitfinex","ETHUSD",1769483021882,15.66750044,2949.5,2948.7,0.22223145]
["bitfinex","ETHUSD",1769483022983,12.93136404,2949.4,2948.7,0.22223145]
["bitfinex","ETHUSD",1769483023155,12.93136404,2949.2,2948.7,0.22223145]
["bitfinex","ETHUSD",1769483024272,13.48636404,2949.2,2948.7,0.22223145]
["bitfinex","ETHUSD",1769483024472,13.48636404,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1769483025451,14.04136404,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1769483026081,1.11,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1769483026287,1.11,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769483026991,1.665,2949.2,2948.5,0.84888875]
["bitfinex","ETHUSD",1769483028291,2.22,2949.2,2948.5,0.84888875]
["bitfinex","ETHUSD",1769483028602,2.22,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769483028781,15.15136404,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769483028958,12.93136404,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483029162,12.92876594,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483029473,13.48376594,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483030397,0.555,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483032192,13.48636404,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483032368,15.05700044,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483035198,2.1256364,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483035497,0.555,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483037706,13.37409375,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769483038491,13.37409375,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1769483039122,0.555,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1769483039628,1.665,2949.5,2948.7,7.94980882]
["bitfinex","ETHUSD",1769483039829,3.33,2950.0,2948.8,8.7437897]
["bitfinex","ETHUSD",1769483040731,3.33,2950.0,2949.0,6.83880882]
["bitfinex","ETHUSD",1769483040916,3.33,2950.0,2948.9,0.128]
["bitfinex","ETHUSD",1769483040917,3.332,2950.1,2949.2,6.83880882]
["bitfinex","ETHUSD",1769483041533,3.332,2950.1,2949.3,0.84765876]
["bitfinex","ETHUSD",1769483044740,1.665,2950.5,2949.4,3.63680882]
["bitfinex","ETHUSD",1769483044935,1.665,2950.5,2949.6,0.128]
["bitfinex","ETHUSD",1769483045849,1.665,2950.5,2949.7,0.84754381]
["bitfinex","ETHUSD",1769483050224,14.48409375,2950.5,2949.6,0.84756296]
["bitfinex","ETHUSD",1769483051253,0.002,2950.3,2949.6,0.84756296]
["bitfinex","ETHUSD",1769483051455,0.002,2950.3,2949.6,1.2713516]
["bitfinex","ETHUSD",1769483052041,12.82109375,2950.3,2949.6,0.42378864]
["bitfinex","ETHUSD",1769483052247,12.82109375,2950.3,2948.7,0.001]
["bitfinex","ETHUSD",1769483052628,12.82109375,2950.3,2949.0,0.84774428]
["bitfinex","ETHUSD",1769483053067,12.82109375,2950.3,2948.8,3.39117627]
["bitfinex","ETHUSD",1769483053238,12.82109375,2950.3,2948.7,0.84882717]
["bitfinex","ETHUSD",1769483053834,12.82109375,2950.3,2948.8,0.84778926]
["bitfinex","ETHUSD",1769483054034,12.81909375,2950.1,2949.0,0.84773139]
["bitfinex","ETHUSD",1769483054334,12.81909375,2950.1,2948.7,0.001]
["bitfinex","ETHUSD",1769483063658,12.81909375,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769483078218,13.66653141,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769483078510,13.66653141,2950.1,2948.7,0.001]
["bitfinex","ETHUSD",1769483078689,12.75261923,2949.9,2948.7,0.001]
["bitfinex","ETHUSD",1769483086530,12.75261923,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769483086740,12.75261923,2949.9,2948.7,0.001]
["bitfinex","ETHUSD",1769483087019,5.21217306,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1769483087203,13.27383654,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1769483089404,13.27383654,2949.6,2948.3,3.50980882]
["bitfinex","ETHUSD",1769483089730,12.75261923,2949.6,2948.3,3.50980882]
["bitfinex","ETHUSD",1769483091508,12.75261923,2949.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769483091702,12.75261923,2949.6,2948.5,3.50880882]
["bitfinex","ETHUSD",1769483094529,12.75261923,2949.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769483094830,12.75261923,2949.6,2948.3,0.84892719]
["bitfinex","ETHUSD",1769483095028,12.75261923,2949.6,2948.4,0.77496134]
["bitfinex","ETHUSD",1769483096507,12.75261923,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1769483098240,12.75261923,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1769483098426,11.55217306,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1769483098427,12.8480092,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1769483101332,13.69566889,2949.3,2947.5,3.50880882]
["bitfinex","ETHUSD",1769483101531,12.8480092,2949.1,2947.5,0.43570235]
["bitfinex","ETHUSD",1769483101849,12.8480092,2949.1,2947.2,4.35805613]
["bitfinex","ETHUSD",1769483101850,12.8480092,2949.0,2947.2,0.001]
["bitfinex","ETHUSD",1769483102159,5.21217306,2949.1,2947.2,0.001]
["bitfinex","ETHUSD",1769483102160,12.8480092,2948.4,2947.2,0.001]
["bitfinex","ETHUSD",1769483102443,12.8480092,2948.4,2946.4,0.001]
["bitfinex","ETHUSD",1769483102816,12.8480092,2948.2,2946.4,0.001]
["bitfinex","ETHUSD",1769483103142,13.69606155,2948.0,2946.4,0.001]
["bitfinex","ETHUSD",1769483103342,14.40706155,2948.0,2946.4,0.001]
["bitfinex","ETHUSD",1769483103722,12.8480092,2947.8,2946.4,0.001]
["bitfinex","ETHUSD",1769483105422,12.8480092,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1769483108643,12.8480092,2947.6,2946.4,3.51080882]
["bitfinex","ETHUSD",1769483108844,14.13281012,2947.6,2946.5,0.35108088]
["bitfinex","ETHUSD",1769483110157,14.13281012,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769483110316,0.002,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769483112362,12.8500092,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769483115218,12.8500092,2947.4,2946.4,0.001]
["bitfinex","ETHUSD",1769483115418,12.8480092,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769483116837,12.8480092,2947.2,2946.0,0.001]
["bitfinex","ETHUSD",1769483120455,12.8480092,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1769483120456,13.69627494,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1769483120860,12.88931903,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769483121534,12.88931903,2947.0,2945.6,0.001]
["bitfinex","ETHUSD",1769483121745,12.88931903,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1769483121950,12.88931903,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1769483122466,12.88931903,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769483122662,12.88931903,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1769483127574,12.88931903,2946.6,2945.6,3.51080882]
["bitfinex","ETHUSD",1769483127872,1.2889319,2946.5,2945.6,3.51080882]
["bitfinex","ETHUSD",1769483128237,14.44728574,2946.5,2945.6,3.51080882]
["bitfinex","ETHUSD",1769483128460,14.44728574,2946.5,2945.6,0.001]
["bitfinex","ETHUSD",1769483131541,13.15835384,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1769483133074,13.15835384,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769483133260,13.15835384,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769483134267,13.15835384,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769483134476,13.15835384,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769483135973,13.15835384,2946.2,2945.1,3.51080882]
["bitfinex","ETHUSD",1769483137078,0.002,2946.4,2945.1,3.51080882]
["bitfinex","ETHUSD",1769483137278,2.44712857,2946.4,2945.3,3.50980882]
["bitfinex","ETHUSD",1769483137758,15.60548241,2946.4,2945.3,3.50980882]
["bitfinex","ETHUSD",1769483137955,15.60548241,2946.4,2945.2,0.35108088]
["bitfinex","ETHUSD",1769483138175,15.60548241,2946.4,2945.1,0.84985232]
["bitfinex","ETHUSD",1769483138384,15.60548241,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769483138580,15.60548241,2946.4,2945.2,0.84883684]
["bitfinex","ETHUSD",1769483138746,15.60548241,2946.4,2945.1,0.84985196]
["bitfinex","ETHUSD",1769483138946,15.60548241,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769483139180,13.15835384,2946.2,2945.1,1.54048626]
["bitfinex","ETHUSD",1769483139478,13.15835384,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769483144155,13.15835384,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1769483145082,10.0,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1769483145986,23.15835384,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1769483146562,23.15835384,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769483146760,2.31583538,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769483146965,15.47418922,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769483148805,15.47418922,2945.7,2944.3,6.9061768]
["bitfinex","ETHUSD",1769483148806,15.47418922,2945.7,2944.3,4.35889337]
["bitfinex","ETHUSD",1769483150911,15.47418922,2945.7,2944.3,4.3589056]
["bitfinex","ETHUSD",1769483151915,15.47418922,2945.7,2944.3,3.50980882]
["bitfinex","ETHUSD",1769483152117,13.15835384,2945.5,2944.3,4.35889719]
["bitfinex","ETHUSD",1769483153710,13.15835384,2945.5,2944.3,4.358901]
["bitfinex","ETHUSD",1769483154121,13.15835384,2945.5,2944.3,0.84909218]
["bitfinex","ETHUSD",1769483154288,13.15835384,2945.5,2944.3,4.358901]
["bitfinex","ETHUSD",1769483156330,10.0,2945.8,2944.5,3.50980882]
["bitfinex","ETHUSD",1769483156614,10.0,2945.8,2944.7,3.50980882]
["bitfinex","ETHUSD",1769483156998,6.49019118,2945.8,2944.8,0.84895408]
["bitfinex","ETHUSD",1769483158498,0.002,2945.6,2944.8,0.84895408]
["bitfinex","ETHUSD",1769483159023,0.002,2945.6,2944.7,3.39581635]
["bitfinex","ETHUSD",1769483159227,0.002,2945.6,2944.8,0.46085801]
["bitfinex","ETHUSD",1769483160622,6.49219118,2945.8,2944.8,0.46085801]
["bitfinex","ETHUSD",1769483161115,20.49219118,2945.8,2944.9,0.84892526]
["bitfinex","ETHUSD",1769483162263,14.0,2945.7,2944.8,1.30979292]
["bitfinex","ETHUSD",1769483162743,14.0,2945.7,2944.8,0.46085801]
["bitfinex","ETHUSD",1769483162907,16.04921912,2945.7,2944.6,0.84899723]
["bitfinex","ETHUSD",1769483163111,16.04921912,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1769483165642,14.0,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1769483171445,0.002,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769483173361,14.002,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769483176265,0.002,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769483177157,14.002,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769483177360,14.002,2945.5,2944.5,0.34072777]
["bitfinex","ETHUSD",1769483177767,14.002,2945.5,2944.6,0.84901175]
["bitfinex","ETHUSD",1769483180655,14.002,2945.5,2944.5,1.18975541]
["bitfinex","ETHUSD",1769483181169,14.002,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769483185043,14.002,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769483185448,14.0,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769483186685,14.0,2945.2,2943.9,0.00395012]
["bitfinex","ETHUSD",1769483191793,13.99752494,2944.7,2943.1,0.84944147]
["bitfinex","ETHUSD",1769483192084,14.35710851,2944.7,2943.0,0.001]
["bitfinex","ETHUSD",1769483192302,13.99752494,2944.7,2943.1,0.84944062]
["bitfinex","ETHUSD",1769483192660,13.99752494,2944.7,2943.0,0.001]
["bitfinex","ETHUSD",1769483192860,13.99752494,2944.5,2943.1,0.33989903]
["bitfinex","ETHUSD",1769483194201,13.99752494,2944.5,2943.2,0.00495012]
["bitfinex","ETHUSD",1769483194770,13.99752494,2944.5,2943.1,1.18932843]
["bitfinex","ETHUSD",1769483194995,13.99752494,2944.5,2943.1,0.33989903]
["bitfinex","ETHUSD",1769483195297,13.99752494,2944.5,2943.0,0.85045305]
["bitfinex","ETHUSD",1769483195878,13.99752494,2944.5,2943.0,0.85045421]
["bitfinex","ETHUSD",1769483196063,13.99752494,2944.5,2943.1,0.84944138]
["bitfinex","ETHUSD",1769483196808,13.99752494,2944.5,2943.0,3.39888656]
["bitfinex","ETHUSD",1769483196975,13.99752494,2944.5,2943.0,3.40383668]
["bitfinex","ETHUSD",1769483197180,13.99752494,2944.3,2943.1,0.425331]
["bitfinex","ETHUSD",1769483198307,13.99752494,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1769483202715,13.99752494,2944.3,2943.0,0.001]
["bitfinex","ETHUSD",1769483203885,13.99752494,2944.3,2942.8,0.001]
["bitfinex","ETHUSD",1769483206007,13.99652494,2944.2,2942.8,0.001]
["bitfinex","ETHUSD",1769483206183,13.99652494,2944.0,2942.8,0.001]
["bitfinex","ETHUSD",1769483210241,13.99652494,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769483217533,13.99652494,2944.0,2943.0,0.00795012]
["bitfinex","ETHUSD",1769483217944,13.99652494,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769483219733,13.99652494,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769483221636,14.7216174,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769483226146,23.99852494,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769483226545,13.99652494,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769483228141,10.002,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769483228358,23.99852494,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769483229245,23.99852494,2943.8,2943.0,0.85742344]
["bitfinex","ETHUSD",1769483229452,23.99852494,2943.8,2943.1,0.42553947]
["bitfinex","ETHUSD",1769483230427,23.99852494,2943.8,2943.0,0.00795012]
["bitfinex","ETHUSD",1769483230750,8.312578,2943.5,2943.0,0.00795012]
["bitfinex","ETHUSD",1769483231321,8.312578,2943.5,2943.1,0.84944446]
["bitfinex","ETHUSD",1769483231524,2.42879799,2943.5,2943.2,0.00695012]
["bitfinex","ETHUSD",1769483231725,10.002,2943.8,2943.3,4.54348458]
["bitfinex","ETHUSD",1769483231726,9.99504988,2943.8,2943.3,4.54348458]
["bitfinex","ETHUSD",1769483232026,9.99504988,2943.8,2943.4,0.45434846]
["bitfinex","ETHUSD",1769483232543,4.11126987,2943.8,2943.4,0.45434846]
["bitfinex","ETHUSD",1769483233426,0.002,2944.0,2943.5,0.84932903]
["bitfinex","ETHUSD",1769483235077,0.002,2944.0,2943.4,0.45434846]
["bitfinex","ETHUSD",1769483235355,14.002,2944.0,2943.4,0.45434846]
["bitfinex","ETHUSD",1769483235586,14.002,2944.0,2943.1,0.84944446]
["bitfinex","ETHUSD",1769483236149,0.002,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769483238416,0.002,2943.6,2943.0,5.3939393]
["bitfinex","ETHUSD",1769483238764,14.002,2943.6,2943.0,5.3939393]
["bitfinex","ETHUSD",1769483241377,14.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769483241602,14.0,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769483243323,0.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769483243902,14.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769483244410,0.002,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769483244592,18.12021999,2943.8,2943.3,4.54348458]
["bitfinex","ETHUSD",1769483245511,18.12021999,2943.8,2943.2,0.5393929]
["bitfinex","ETHUSD",1769483245512,14.0,2943.7,2943.2,0.5393929]
["bitfinex","ETHUSD",1769483245815,14.0,2943.7,2943.0,4.54448458]
["bitfinex","ETHUSD",1769483246812,4.12021999,2943.8,2943.0,4.54448458]
["bitfinex","ETHUSD",1769483248518,4.12021999,2943.8,2943.1,0.84944446]
["bitfinex","ETHUSD",1769483249621,4.12021999,2943.8,2943.1,5.38932204]
["bitfinex","ETHUSD",1769483249825,4.12021999,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769483250026,4.12021999,2943.8,2943.3,0.5390322]
["bitfinex","ETHUSD",1769483251024,6.49219118,2944.0,2943.4,5.38923546]
["bitfinex","ETHUSD",1769483251398,6.49219118,2944.0,2943.4,4.53987758]
["bitfinex","ETHUSD",1769483251598,20.49219118,2944.0,2943.4,4.53987758]
["bitfinex","ETHUSD",1769483252028,20.49219118,2944.0,2943.3,1.3884007]
["bitfinex","ETHUSD",1769483252029,14.0,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769483257622,16.04921912,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769483261214,14.0,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769483261531,14.0,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769483262038,6.49219118,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769483262234,6.49219118,2944.0,2943.4,4.54087758]
["bitfinex","ETHUSD",1769483263818,0.60841117,2944.0,2943.5,0.84932903]
["bitfinex","ETHUSD",1769483264016,0.60841117,2944.0,2943.6,0.87875227]
["bitfinex","ETHUSD",1769483265333,14.0,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769483265517,14.0,2943.9,2943.4,0.8503554]
["bitfinex","ETHUSD",1769483265913,14.0,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769483266911,0.60841117,2944.0,2943.4,4.54087758]
["bitfinex","ETHUSD",1769483267532,0.002,2944.3,2943.4,4.54087758]
["bitfinex","ETHUSD",1769483267737,0.002,2944.3,2943.5,0.45408776]
["bitfinex","ETHUSD",1769483267913,0.002,2944.3,2943.7,4.53987758]
["bitfinex","ETHUSD",1769483268638,14.002,2944.3,2943.6,0.84930017]
["bitfinex","ETHUSD",1769483270552,14.002,2944.3,2943.5,0.45408776]
["bitfinex","ETHUSD",1769483270757,14.002,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1769483273748,0.002,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769483273922,14.0,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769483278153,24.0,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769483278590,14.0,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769483280268,10.0,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769483283187,24.0,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769483283783,14.0,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769483285461,14.0,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769483288375,9.999,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769483290027,9.999,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769483290028,14.0,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769483291398,14.0,2943.5,2942.5,1.96616311]
["bitfinex","ETHUSD",1769483291602,14.0,2943.3,2942.5,1.96616311]
["bitfinex","ETHUSD",1769483292201,14.0,2943.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483292411,14.0,2943.3,2942.6,0.19661864]
["bitfinex","ETHUSD",1769483294392,14.0,2943.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483294826,14.0,2943.3,2942.5,1.96617463]
["bitfinex","ETHUSD",1769483295026,14.0,2943.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483295526,14.0,2943.3,2942.5,1.96617244]
["bitfinex","ETHUSD",1769483295907,14.0,2943.3,2942.5,1.96617174]
["bitfinex","ETHUSD",1769483296109,14.0,2943.3,2942.5,2.50265676]
["bitfinex","ETHUSD",1769483296421,14.0,2943.3,2942.5,1.65304404]
["bitfinex","ETHUSD",1769483296639,14.0,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769483297547,14.0,2943.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483303377,14.0,2943.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483305168,14.0,2943.3,2942.5,1.96617225]
["bitfinex","ETHUSD",1769483305343,14.0,2943.3,2942.6,0.53646697]
["bitfinex","ETHUSD",1769483305543,14.0,2943.3,2942.5,1.96617342]
["bitfinex","ETHUSD",1769483305954,14.0,2943.5,2942.5,1.96617342]
["bitfinex","ETHUSD",1769483307971,9.999,2943.6,2942.5,1.96617342]
["bitfinex","ETHUSD",1769483308343,9.999,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769483308670,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769483308877,0.002,2943.3,2942.7,0.19771734]
["bitfinex","ETHUSD",1769483309446,14.002,2943.3,2942.7,0.19771734]
["bitfinex","ETHUSD",1769483311475,14.002,2943.3,2942.7,1.04727013]
["bitfinex","ETHUSD",1769483311688,14.002,2943.3,2942.7,0.19771734]
["bitfinex","ETHUSD",1769483313068,14.002,2943.3,2942.7,1.04726867]
["bitfinex","ETHUSD",1769483313472,14.002,2943.3,2942.7,0.19771734]
["bitfinex","ETHUSD",1769483313672,14.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769483313847,14.0,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769483316784,14.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769483320673,0.002,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769483322175,14.002,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769483325279,15.85669628,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769483326387,15.85669628,2943.1,2942.5,1.11655902]
["bitfinex","ETHUSD",1769483327099,13.51081803,2942.5,2941.6,1.11755902]
["bitfinex","ETHUSD",1769483327303,13.51081803,2942.5,2941.9,0.84977155]
["bitfinex","ETHUSD",1769483327497,13.51081803,2942.5,2942.0,0.84975248]
["bitfinex","ETHUSD",1769483327873,13.51081803,2942.5,2942.1,0.84973257]
["bitfinex","ETHUSD",1769483328068,13.51081803,2942.9,2942.1,0.84973257]
["bitfinex","ETHUSD",1769483328374,13.51081803,2942.9,2941.5,1.29437327]
["bitfinex","ETHUSD",1769483328575,13.51081803,2942.9,2941.7,0.84982948]
["bitfinex","ETHUSD",1769483328876,13.51081803,2942.9,2941.8,0.84981667]
["bitfinex","ETHUSD",1769483329076,13.51081803,2942.7,2941.8,0.84981667]
["bitfinex","ETHUSD",1769483329276,13.51081803,2942.7,2941.9,0.84978767]
["bitfinex","ETHUSD",1769483329877,13.51081803,2942.7,2941.6,3.39950486]
["bitfinex","ETHUSD",1769483330305,13.51081803,2942.7,2941.6,0.84986357]
["bitfinex","ETHUSD",1769483330910,13.51081803,2942.7,2941.7,0.84984286]
["bitfinex","ETHUSD",1769483331078,13.51081803,2942.5,2941.7,0.84984286]
["bitfinex","ETHUSD",1769483331411,13.51081803,2942.5,2941.6,0.84986215]
["bitfinex","ETHUSD",1769483331608,13.51081803,2942.5,2941.5,0.8498871]
["bitfinex","ETHUSD",1769483332510,13.51081803,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769483337724,13.82969953,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769483341014,15.85482357,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769483341199,13.82969953,2942.5,2941.7,0.8498275]
["bitfinex","ETHUSD",1769483341400,13.82969953,2942.5,2941.1,2.00614053]
["bitfinex","ETHUSD",1769483341601,13.82969953,2942.2,2941.1,3.40006057]
["bitfinex","ETHUSD",1769483341817,13.82969953,2942.2,2941.2,0.8499932]
["bitfinex","ETHUSD",1769483342131,13.82969953,2942.2,2941.3,0.42500538]
["bitfinex","ETHUSD",1769483342516,13.82969953,2942.2,2941.4,1.11855902]
["bitfinex","ETHUSD",1769483343915,13.82969953,2942.2,2941.5,0.84990651]
["bitfinex","ETHUSD",1769483347357,13.82969953,2942.2,2941.4,0.84992568]
["bitfinex","ETHUSD",1769483347852,13.82969953,2942.2,2941.1,3.40004689]
["bitfinex","ETHUSD",1769483348143,13.82969953,2942.2,2941.2,0.55465883]
["bitfinex","ETHUSD",1769483349924,13.82969953,2942.2,2941.3,0.8499643]
["bitfinex","ETHUSD",1769483354351,13.82969953,2941.7,2941.3,0.8499643]
["bitfinex","ETHUSD",1769483355645,13.82969953,2941.7,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483357021,13.82969953,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769483360423,10.0,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769483360926,13.83334466,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769483363951,13.83334466,2941.7,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483364156,13.83334466,2941.7,2941.2,0.44270708]
["bitfinex","ETHUSD",1769483364455,10.0,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769483365955,13.44022049,2941.7,2941.3,0.8499643]
["bitfinex","ETHUSD",1769483369254,10.0,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769483369460,23.44022049,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769483370434,10.0,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769483370960,13.44022049,2942.2,2941.5,4.54396282]
["bitfinex","ETHUSD",1769483371271,13.44022049,2942.4,2941.6,1.5739553]
["bitfinex","ETHUSD",1769483371832,0.002,2942.5,2941.6,1.5739553]
["bitfinex","ETHUSD",1769483372065,1e-08,2942.7,2942.1,4.54296282]
["bitfinex","ETHUSD",1769483372265,0.002,2943.1,2942.2,0.45429628]
["bitfinex","ETHUSD",1769483372266,13.26526859,2943.0,2942.2,0.45429628]
["bitfinex","ETHUSD",1769483372970,13.26526859,2943.0,2942.2,0.8497043]
["bitfinex","ETHUSD",1769483373669,0.002,2943.1,2942.2,2.14421522]
["bitfinex","ETHUSD",1769483373870,0.002,2943.1,2942.3,1.29451092]
["bitfinex","ETHUSD",1769483375445,0.002,2943.1,2942.4,0.84964654]
["bitfinex","ETHUSD",1769483376171,13.35474454,2943.1,2942.4,0.84964654]
["bitfinex","ETHUSD",1769483376468,13.35474454,2943.1,2942.5,0.42482327]
["bitfinex","ETHUSD",1769483377639,13.35474454,2943.1,2942.5,1.27441788]
["bitfinex","ETHUSD",1769483377843,13.35474454,2943.1,2942.5,0.42482327]
["bitfinex","ETHUSD",1769483378059,13.35474454,2943.1,2942.5,1.27443728]
["bitfinex","ETHUSD",1769483378250,13.35474454,2943.1,2942.5,0.42482327]
["bitfinex","ETHUSD",1769483378439,13.35474454,2943.1,2942.5,1.27443429]
["bitfinex","ETHUSD",1769483380274,13.35474454,2943.1,2942.6,0.46730202]
["bitfinex","ETHUSD",1769483380640,0.002,2943.1,2942.6,0.46730202]
["bitfinex","ETHUSD",1769483382372,13.35474454,2943.1,2942.7,0.84955992]
["bitfinex","ETHUSD",1769483382672,13.35474454,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769483382873,13.35474454,2943.1,2942.5,0.85059658]
["bitfinex","ETHUSD",1769483383165,13.35474454,2943.1,2942.6,1.27450616]
["bitfinex","ETHUSD",1769483387383,13.35474454,2943.1,2942.6,0.42491757]
["bitfinex","ETHUSD",1769483387555,13.35474454,2943.1,2942.5,0.85059865]
["bitfinex","ETHUSD",1769483387750,13.35474454,2943.1,2942.6,0.84958614]
["bitfinex","ETHUSD",1769483388564,13.35474454,2943.1,2942.6,0.84958103]
["bitfinex","ETHUSD",1769483392652,13.35474454,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769483395485,10.0,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769483396387,23.58055449,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769483398889,13.58055449,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769483402001,13.58055449,2942.9,2942.0,0.84974502]
["bitfinex","ETHUSD",1769483402002,15.93880994,2942.9,2942.0,0.84974502]
["bitfinex","ETHUSD",1769483402403,13.58055449,2942.6,2941.5,0.17845564]
["bitfinex","ETHUSD",1769483402718,13.58055449,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1769483403410,13.58055449,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769483415741,13.58055449,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769483417349,13.58055449,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1769483418954,13.58055449,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769483422853,13.58055449,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769483423061,13.35174454,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769483423555,13.35174454,2942.3,2940.7,0.712]
["bitfinex","ETHUSD",1769483423556,13.35124454,2941.9,2940.3,4.54239897]
["bitfinex","ETHUSD",1769483423728,13.35124454,2941.6,2940.7,3.40054738]
["bitfinex","ETHUSD",1769483423930,13.35124454,2941.6,2941.0,0.85003321]
["bitfinex","ETHUSD",1769483424450,13.35124454,2941.6,2940.7,1.29751092]
["bitfinex","ETHUSD",1769483424624,13.35124454,2941.6,2940.7,2.30659341]
["bitfinex","ETHUSD",1769483424827,13.35124454,2941.6,2940.7,1.00908249]
["bitfinex","ETHUSD",1769483426419,13.35124454,2941.6,2940.8,0.85010881]
["bitfinex","ETHUSD",1769483427636,0.712,2942.2,2940.8,2.14761973]
["bitfinex","ETHUSD",1769483427637,13.35124454,2942.2,2940.8,2.14761973]
["bitfinex","ETHUSD",1769483430227,13.35124454,2942.2,2940.9,1.29751092]
["bitfinex","ETHUSD",1769483430431,13.35124454,2942.2,2941.0,1.51227289]
["bitfinex","ETHUSD",1769483431044,13.35124454,2942.2,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483432572,13.35124454,2942.2,2941.2,1.29751092]
["bitfinex","ETHUSD",1769483432861,13.35124454,2942.2,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483433937,13.35124454,2941.9,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483434362,15.14106316,2941.9,2941.1,0.8500221]
["bitfinex","ETHUSD",1769483435168,15.14106316,2941.9,2940.7,3.40152199]
["bitfinex","ETHUSD",1769483435358,15.14106316,2941.9,2940.7,4.69903291]
["bitfinex","ETHUSD",1769483436237,15.14106316,2941.9,2940.7,3.40152199]
["bitfinex","ETHUSD",1769483437151,15.14106316,2941.9,2940.7,4.69903291]
["bitfinex","ETHUSD",1769483437351,15.14106316,2941.9,2940.8,0.62611706]
["bitfinex","ETHUSD",1769483437533,15.14106316,2941.9,2940.8,1.92362798]
["bitfinex","ETHUSD",1769483437739,13.35124454,2941.9,2940.8,1.92362798]
["bitfinex","ETHUSD",1769483437938,13.35124454,2941.9,2940.9,5.84445255]
["bitfinex","ETHUSD",1769483439079,13.35124454,2941.9,2941.0,0.850051]
["bitfinex","ETHUSD",1769483439444,13.35124454,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769483439670,0.002,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769483439881,13.35324454,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769483443356,13.27979676,2942.2,2941.1,12.80953984]
["bitfinex","ETHUSD",1769483443564,13.27979676,2942.2,2941.2,14.17449892]
["bitfinex","ETHUSD",1769483444174,13.27979676,2942.2,2941.3,0.8499643]
["bitfinex","ETHUSD",1769483444376,0.002,2942.3,2941.3,13.65850414]
["bitfinex","ETHUSD",1769483444677,13.28179676,2942.3,2941.3,13.65850414]
["bitfinex","ETHUSD",1769483444883,0.002,2942.3,2941.3,13.65850414]
["bitfinex","ETHUSD",1769483445051,0.002,2942.3,2941.5,12.80853984]
["bitfinex","ETHUSD",1769483447077,10.0,2941.8,2941.6,0.84987761]
["bitfinex","ETHUSD",1769483447249,0.002,2942.3,2941.6,0.84987761]
["bitfinex","ETHUSD",1769483448684,13.28179676,2942.3,2941.6,0.84987761]
["bitfinex","ETHUSD",1769483449060,13.28179676,2942.3,2941.2,4.76592175]
["bitfinex","ETHUSD",1769483449381,13.28179676,2942.3,2941.4,0.84993085]
["bitfinex","ETHUSD",1769483449762,13.28179676,2942.3,2941.3,0.84994427]
["bitfinex","ETHUSD",1769483451095,13.28179676,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769483452179,13.28179676,2942.3,2941.1,4.54794163]
["bitfinex","ETHUSD",1769483452980,13.28179676,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769483453182,13.36034545,2942.1,2941.4,0.8499354]
["bitfinex","ETHUSD",1769483454602,0.002,2942.1,2941.4,13.98612853]
["bitfinex","ETHUSD",1769483457583,0.002,2942.1,2941.6,4.54694163]
["bitfinex","ETHUSD",1769483457783,0.002,2942.1,2941.8,0.84981983]
["bitfinex","ETHUSD",1769483457983,0.002,2942.1,2941.9,1.73852923]
["bitfinex","ETHUSD",1769483459007,0.002,2942.3,2941.9,1.73852923]
["bitfinex","ETHUSD",1769483460003,0.002,2942.3,2942.0,0.84976206]
["bitfinex","ETHUSD",1769483462325,0.002,2942.3,2941.7,0.84984872]
["bitfinex","ETHUSD",1769483462534,0.002,2942.3,2941.7,13.98604185]
["bitfinex","ETHUSD",1769483462836,0.002,2942.3,2941.8,2.1932445]
["bitfinex","ETHUSD",1769483464000,0.002,2942.3,2941.7,0.84984872]
["bitfinex","ETHUSD",1769483465737,20.002,2942.3,2941.7,0.84984872]
["bitfinex","ETHUSD",1769483466118,0.002,2942.1,2941.7,0.84984872]
["bitfinex","ETHUSD",1769483467140,0.002,2942.1,2941.6,0.8498586]
["bitfinex","ETHUSD",1769483467441,13.36034545,2942.1,2941.5,0.85088511]
["bitfinex","ETHUSD",1769483467607,13.36034545,2942.1,2941.6,0.84987322]
["bitfinex","ETHUSD",1769483468640,14.69438,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769483469509,14.69438,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769483477624,14.69438,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769483479619,1.33603455,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769483479945,13.36034545,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769483487476,0.002,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769483488052,0.002,2942.1,2941.5,13.81296779]
["bitfinex","ETHUSD",1769483489249,0.002,2941.9,2941.6,0.84987761]
["bitfinex","ETHUSD",1769483489574,0.002,2941.9,2941.7,1.80624615]
["bitfinex","ETHUSD",1769483490768,0.002,2941.9,2941.5,0.85088824]
["bitfinex","ETHUSD",1769483491376,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483492480,13.45959011,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483492966,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483496280,0.002,2941.9,2941.5,13.81296779]
["bitfinex","ETHUSD",1769483496588,0.002,2941.9,2941.6,1.46629032]
["bitfinex","ETHUSD",1769483497173,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483498977,13.45959011,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483501374,0.002,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769483501674,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769483512096,0.002,2941.9,2941.5,13.81296779]
["bitfinex","ETHUSD",1769483512391,0.002,2941.9,2941.6,1.83587709]
["bitfinex","ETHUSD",1769483512965,0.002,2941.7,2941.6,1.83587709]
["bitfinex","ETHUSD",1769483513791,0.002,2941.7,2941.5,1.56290555]
["bitfinex","ETHUSD",1769483514887,0.002,2941.7,2941.5,0.713]
["bitfinex","ETHUSD",1769483516184,12.73406376,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769483516902,12.73406376,2941.7,2941.1,0.85001192]
["bitfinex","ETHUSD",1769483517210,12.73406376,2941.7,2941.1,1.34624176]
["bitfinex","ETHUSD",1769483520569,0.002,2941.7,2941.1,19.0805815]
["bitfinex","ETHUSD",1769483522088,0.002,2941.7,2941.1,0.49622984]
["bitfinex","ETHUSD",1769483522394,12.73406376,2941.7,2941.1,0.49622984]
["bitfinex","ETHUSD",1769483522908,12.73406376,2941.7,2941.0,0.712]
["bitfinex","ETHUSD",1769483523096,12.73406376,2941.7,2941.0,1.56202446]
["bitfinex","ETHUSD",1769483523807,12.73406376,2941.7,2941.0,0.712]
["bitfinex","ETHUSD",1769483524012,12.73406376,2941.7,2941.0,1.56202983]
["bitfinex","ETHUSD",1769483524613,12.73406376,2941.7,2941.1,0.85002064]
["bitfinex","ETHUSD",1769483524791,12.73406376,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769483524995,14.00767014,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769483527784,14.00767014,2941.7,2940.8,16.58895091]
["bitfinex","ETHUSD",1769483527785,14.00767014,2941.7,2940.8,0.85009181]
["bitfinex","ETHUSD",1769483528017,14.00767014,2941.7,2940.9,0.85007248]
["bitfinex","ETHUSD",1769483528195,14.00767014,2941.7,2941.0,0.850047]
["bitfinex","ETHUSD",1769483528892,14.00767014,2941.7,2940.8,0.85008493]
["bitfinex","ETHUSD",1769483529224,14.00767014,2941.7,2940.9,0.85007627]
["bitfinex","ETHUSD",1769483531213,12.73406376,2941.7,2940.9,0.85007627]
["bitfinex","ETHUSD",1769483533822,12.73406376,2941.7,2940.8,0.85008719]
["bitfinex","ETHUSD",1769483536134,12.73406376,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769483536628,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483537127,12.73406376,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483538856,14.00767014,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483539752,12.73406376,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483540671,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483543765,13.45374112,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769483544675,13.45374112,2941.5,2940.3,0.85025337]
["bitfinex","ETHUSD",1769483546131,13.45374112,2941.5,2940.3,14.82795756]
["bitfinex","ETHUSD",1769483546334,13.45174112,2941.3,2940.4,15.87181231]
["bitfinex","ETHUSD",1769483547851,13.45174112,2941.3,2940.4,1.89410812]
["bitfinex","ETHUSD",1769483548052,13.45174112,2941.3,2940.3,0.85025337]
["bitfinex","ETHUSD",1769483548762,13.45174112,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769483549061,13.45374112,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769483553267,0.002,2941.3,2940.6,13.97870419]
["bitfinex","ETHUSD",1769483554474,13.45374112,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769483554663,14.79931523,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769483557159,13.45174112,2941.2,2940.0,0.85032307]
["bitfinex","ETHUSD",1769483557889,13.45174112,2941.2,2940.0,0.85032285]
["bitfinex","ETHUSD",1769483558479,13.45174112,2941.2,2939.8,17.37921852]
["bitfinex","ETHUSD",1769483558784,13.45174112,2941.2,2939.9,0.85035112]
["bitfinex","ETHUSD",1769483559092,13.45174112,2940.9,2939.8,0.8503973]
["bitfinex","ETHUSD",1769483559296,13.45174112,2940.9,2939.6,18.09251892]
["bitfinex","ETHUSD",1769483559579,13.45174112,2940.9,2939.7,0.85041117]
["bitfinex","ETHUSD",1769483559785,13.45174112,2940.9,2939.8,14.82810095]
["bitfinex","ETHUSD",1769483559988,15.25187655,2940.8,2939.8,14.82810095]
["bitfinex","ETHUSD",1769483561095,15.25187655,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769483570820,15.25187655,2940.8,2938.7,0.17759255]
["bitfinex","ETHUSD",1769483570821,13.45174112,2940.4,2938.7,0.17759255]
["bitfinex","ETHUSD",1769483571019,1.80013543,2940.8,2938.7,14.15529674]
["bitfinex","ETHUSD",1769483571020,1.71315663,2939.4,2938.7,14.15529674]
["bitfinex","ETHUSD",1769483571178,13.45174112,2939.7,2938.7,14.82841071]
["bitfinex","ETHUSD",1769483571514,13.45174112,2940.0,2938.8,13.97770419]
["bitfinex","ETHUSD",1769483572376,13.45174112,2940.0,2938.9,0.8506584]
["bitfinex","ETHUSD",1769483572577,13.45174112,2940.0,2938.9,14.09093123]
["bitfinex","ETHUSD",1769483572778,13.45174112,2940.0,2939.0,1.7493566]
["bitfinex","ETHUSD",1769483573215,13.45174112,2940.0,2939.0,14.98962943]
["bitfinex","ETHUSD",1769483573393,13.45174112,2940.0,2938.8,13.24027283]
["bitfinex","ETHUSD",1769483573780,13.45174112,2940.0,2938.8,14.09095514]
["bitfinex","ETHUSD",1769483575305,0.713,2940.7,2939.1,13.24027283]
["bitfinex","ETHUSD",1769483575504,13.70209507,2940.4,2939.4,13.24027283]
["bitfinex","ETHUSD",1769483575694,13.70209507,2940.6,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483576012,4.55161316,2941.1,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483576013,13.70209507,2941.0,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483576811,13.70209507,2941.0,2939.6,14.09071637]
["bitfinex","ETHUSD",1769483578112,13.70209507,2941.0,2939.5,2.4919886]
["bitfinex","ETHUSD",1769483578414,13.70209507,2940.8,2939.5,16.58274287]
["bitfinex","ETHUSD",1769483579420,13.70209507,2940.8,2939.5,15.73226143]
["bitfinex","ETHUSD",1769483579603,13.70209507,2940.8,2939.5,16.58273978]
["bitfinex","ETHUSD",1769483580486,13.70209507,2940.8,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483581630,13.70209507,2940.8,2939.6,14.09072074]
["bitfinex","ETHUSD",1769483581785,13.70209507,2940.6,2939.6,14.09072074]
["bitfinex","ETHUSD",1769483582384,1.55274659,2940.7,2939.6,14.09072074]
["bitfinex","ETHUSD",1769483582814,1.55274659,2940.7,2939.9,13.24027283]
["bitfinex","ETHUSD",1769483583123,13.70209507,2941.0,2939.9,13.24027283]
["bitfinex","ETHUSD",1769483583687,13.70209507,2941.0,2939.9,14.09063911]
["bitfinex","ETHUSD",1769483585117,0.002,2940.6,2940.2,13.24027283]
["bitfinex","ETHUSD",1769483585791,0.002,2940.6,2940.2,14.09054843]
["bitfinex","ETHUSD",1769483585996,0.002,2940.6,2940.2,13.24027283]
["bitfinex","ETHUSD",1769483586297,0.002,2940.6,2940.2,14.09055363]
["bitfinex","ETHUSD",1769483586694,0.002,2940.8,2940.3,13.24027283]
["bitfinex","ETHUSD",1769483586991,13.70409507,2941.1,2940.2,2.20414106]
["bitfinex","ETHUSD",1769483587195,13.70209507,2941.0,2939.9,0.85034934]
["bitfinex","ETHUSD",1769483587794,13.70209507,2941.0,2939.8,13.24027283]
["bitfinex","ETHUSD",1769483587998,4.55161316,2941.1,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483587999,13.70209507,2940.7,2939.6,13.24027283]
["bitfinex","ETHUSD",1769483588308,13.70209507,2940.5,2939.6,13.95327283]
["bitfinex","ETHUSD",1769483588712,13.70209507,2940.5,2939.4,14.09076892]
["bitfinex","ETHUSD",1769483588896,13.70209507,2940.5,2939.7,0.85041678]
["bitfinex","ETHUSD",1769483589094,13.70209507,2940.5,2939.7,0.85040436]
["bitfinex","ETHUSD",1769483589416,0.002,2941.1,2939.9,13.24027283]
["bitfinex","ETHUSD",1769483589620,13.70409507,2941.1,2939.9,13.24027283]
["bitfinex","ETHUSD",1769483589806,13.70409507,2941.1,2940.2,13.24027283]
["bitfinex","ETHUSD",1769483589807,1.37040951,2941.0,2940.2,13.24027283]
["bitfinex","ETHUSD",1769483590013,0.002,2941.1,2940.4,13.24027283]
["bitfinex","ETHUSD",1769483591799,13.70409507,2941.1,2940.2,14.09054587]
["bitfinex","ETHUSD",1769483593641,13.70409507,2941.1,2940.1,0.85029447]
["bitfinex","ETHUSD",1769483593814,13.70209507,2941.0,2939.8,0.85037113]
["bitfinex","ETHUSD",1769483594006,13.70209507,2941.0,2939.7,0.85042691]
["bitfinex","ETHUSD",1769483594202,13.70209507,2940.8,2939.7,0.85042691]
["bitfinex","ETHUSD",1769483594849,13.70209507,2940.8,2939.7,14.09069974]
["bitfinex","ETHUSD",1769483595003,15.52746589,2940.9,2939.9,13.24027283]
["bitfinex","ETHUSD",1769483596107,15.52746589,2940.9,2939.9,14.09061381]
["bitfinex","ETHUSD",1769483597642,15.52746589,2940.9,2939.9,0.85036216]
["bitfinex","ETHUSD",1769483597847,13.70209507,2940.7,2939.9,0.85036216]
["bitfinex","ETHUSD",1769483598219,13.70209507,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769483604648,1.55274659,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769483606236,14.57678443,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769483606634,1.55274659,2940.8,2940.1,13.95303784]
["bitfinex","ETHUSD",1769483606839,14.57678443,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769483607043,1.45767844,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769483607354,14.48171628,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769483610042,14.48171628,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769483617187,14.48171628,2940.7,2938.8,13.95203784]
["bitfinex","ETHUSD",1769483617367,13.02403784,2940.4,2939.2,3.40219283]
["bitfinex","ETHUSD",1769483617671,13.02403784,2940.4,2939.4,0.8505115]
["bitfinex","ETHUSD",1769483617841,13.02403784,2940.4,2939.4,0.85051295]
["bitfinex","ETHUSD",1769483618042,13.02403784,2940.4,2939.2,14.29225712]
["bitfinex","ETHUSD",1769483618275,13.02403784,2940.4,2939.3,0.85052573]
["bitfinex","ETHUSD",1769483618470,13.02403784,2940.2,2939.3,0.85052573]
["bitfinex","ETHUSD",1769483618661,13.02403784,2940.2,2939.2,15.14280918]
["bitfinex","ETHUSD",1769483618877,13.02403784,2940.0,2938.9,0.85064314]
["bitfinex","ETHUSD",1769483619176,13.02403784,2940.0,2938.7,17.35488806]
["bitfinex","ETHUSD",1769483620645,13.02403784,2940.2,2938.9,13.95203784]
["bitfinex","ETHUSD",1769483621145,13.02403784,2940.2,2939.1,13.95203784]
["bitfinex","ETHUSD",1769483624583,13.02403784,2940.2,2939.1,14.80262379]
["bitfinex","ETHUSD",1769483624877,13.02403784,2940.0,2939.1,14.80262379]
["bitfinex","ETHUSD",1769483625449,13.02403784,2940.0,2939.1,0.85058595]
["bitfinex","ETHUSD",1769483626056,13.02403784,2940.0,2939.0,0.85061138]
["bitfinex","ETHUSD",1769483626287,13.02403784,2940.0,2938.9,0.85064299]
["bitfinex","ETHUSD",1769483626565,13.02403784,2940.0,2938.9,0.85064333]
["bitfinex","ETHUSD",1769483626770,0.002,2940.5,2938.9,0.85064333]
["bitfinex","ETHUSD",1769483626771,13.02403784,2939.8,2938.9,0.85064333]
["bitfinex","ETHUSD",1769483627982,13.02403784,2939.8,2939.1,4.55287742]
["bitfinex","ETHUSD",1769483628767,13.02403784,2939.8,2939.1,5.40345641]
["bitfinex","ETHUSD",1769483629182,13.02403784,2939.8,2939.1,4.55287742]
["bitfinex","ETHUSD",1769483630287,13.02403784,2939.8,2939.1,5.40347551]
["bitfinex","ETHUSD",1769483630687,13.02403784,2939.8,2939.1,4.55287742]
["bitfinex","ETHUSD",1769483630858,13.02403784,2939.8,2939.1,5.40347569]
["bitfinex","ETHUSD",1769483631178,13.02403784,2939.8,2939.1,5.40347792]
["bitfinex","ETHUSD",1769483631591,13.02403784,2939.8,2939.1,4.55287742]
["bitfinex","ETHUSD",1769483632158,13.02403784,2939.8,2939.1,5.40347156]
["bitfinex","ETHUSD",1769483632357,13.02403784,2939.8,2939.1,4.55287742]
["bitfinex","ETHUSD",1769483633792,13.02403784,2939.8,2939.1,5.40346378]
["bitfinex","ETHUSD",1769483634390,1.4456682,2939.9,2939.1,20.71639504]
["bitfinex","ETHUSD",1769483634578,1.4456682,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1769483634969,14.81309603,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1769483639814,14.81309603,2939.9,2938.7,13.03712072]
["bitfinex","ETHUSD",1769483639815,14.81309603,2939.9,2938.8,4.55287742]
["bitfinex","ETHUSD",1769483640784,14.81309603,2939.9,2938.5,4.55287742]
["bitfinex","ETHUSD",1769483641098,0.002,2940.5,2938.9,4.55287742]
["bitfinex","ETHUSD",1769483641099,13.36742783,2939.7,2938.9,4.55287742]
["bitfinex","ETHUSD",1769483646415,13.36742783,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769483646624,13.36742783,2939.7,2939.2,4.55287742]
["bitfinex","ETHUSD",1769483647125,0.002,2940.5,2939.2,4.55287742]
["bitfinex","ETHUSD",1769483647321,13.68626061,2940.4,2939.5,4.55287742]
["bitfinex","ETHUSD",1769483647527,13.36742783,2940.2,2939.2,17.58999814]
["bitfinex","ETHUSD",1769483648525,13.36742783,2940.2,2939.2,4.55287742]
["bitfinex","ETHUSD",1769483654498,13.36742783,2940.2,2939.2,17.58999814]
["bitfinex","ETHUSD",1769483654699,13.36742783,2940.2,2939.2,18.44056754]
["bitfinex","ETHUSD",1769483655040,13.36742783,2940.2,2939.3,13.03712072]
["bitfinex","ETHUSD",1769483655214,13.36742783,2940.2,2939.4,1.84405675]
["bitfinex","ETHUSD",1769483656415,13.36742783,2940.2,2939.5,4.55287742]
["bitfinex","ETHUSD",1769483657525,13.36742783,2940.2,2939.4,1.84405675]
["bitfinex","ETHUSD",1769483657730,13.36742783,2940.2,2939.5,4.55287742]
["bitfinex","ETHUSD",1769483658136,0.002,2940.0,2939.5,4.55287742]
["bitfinex","ETHUSD",1769483658313,0.002,2940.0,2939.6,0.63969342]
["bitfinex","ETHUSD",1769483658513,13.36942783,2940.0,2939.1,0.001]
["bitfinex","ETHUSD",1769483658731,0.55700395,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1769483658942,13.36742783,2939.7,2938.3,5.40369175]
["bitfinex","ETHUSD",1769483659147,13.36742783,2939.7,2938.2,13.75012072]
["bitfinex","ETHUSD",1769483659148,13.92443178,2939.7,2938.2,13.75012072]
["bitfinex","ETHUSD",1769483659334,13.36742783,2939.5,2938.3,1.37501207]
["bitfinex","ETHUSD",1769483659802,13.36742783,2939.4,2938.3,1.37501207]
["bitfinex","ETHUSD",1769483660008,13.36742783,2939.1,2937.5,13.03712072]
["bitfinex","ETHUSD",1769483660306,13.36742783,2939.1,2937.7,4.55287742]
["bitfinex","ETHUSD",1769483660510,13.36742783,2939.1,2937.8,0.85097336]
["bitfinex","ETHUSD",1769483660928,13.36742783,2939.1,2937.7,4.55287742]
["bitfinex","ETHUSD",1769483661127,13.91435269,2938.9,2937.8,1.75899981]
["bitfinex","ETHUSD",1769483662228,12.65613908,2939.2,2937.8,15.32333767]
["bitfinex","ETHUSD",1769483662541,12.65613908,2939.9,2937.8,15.32333767]
["bitfinex","ETHUSD",1769483662739,12.65613908,2939.7,2938.0,13.56433786]
["bitfinex","ETHUSD",1769483664729,12.65613908,2939.7,2938.2,13.56433786]
["bitfinex","ETHUSD",1769483664928,12.65613908,2939.7,2938.1,0.85089003]
["bitfinex","ETHUSD",1769483664929,13.92175299,2939.7,2938.3,15.00586065]
["bitfinex","ETHUSD",1769483665123,12.65613908,2939.7,2938.3,15.00586065]
["bitfinex","ETHUSD",1769483666943,12.65613908,2939.7,2938.3,15.85668657]
["bitfinex","ETHUSD",1769483667440,12.65613908,2939.7,2938.3,1.44152279]
["bitfinex","ETHUSD",1769483667646,12.65613908,2939.7,2938.3,15.00586065]
["bitfinex","ETHUSD",1769483668036,12.65613908,2939.7,2938.3,1.44152279]
["bitfinex","ETHUSD",1769483668334,12.65613908,2939.7,2938.0,16.96800242]
["bitfinex","ETHUSD",1769483668335,12.65613908,2939.5,2938.2,0.85085669]
["bitfinex","ETHUSD",1769483668536,12.65613908,2939.5,2938.2,14.41519455]
["bitfinex","ETHUSD",1769483668710,12.65613908,2939.5,2938.2,13.56433786]
["bitfinex","ETHUSD",1769483670351,12.65613908,2939.5,2938.2,14.41518841]
["bitfinex","ETHUSD",1769483670848,12.65813908,2939.5,2938.2,14.41518841]
["bitfinex","ETHUSD",1769483671151,12.65813908,2939.5,2938.4,13.56433786]
["bitfinex","ETHUSD",1769483672656,0.002,2939.5,2938.4,13.56433786]
["bitfinex","ETHUSD",1769483672958,0.002,2940.0,2938.6,13.56433786]
["bitfinex","ETHUSD",1769483673126,12.65813908,2940.0,2938.6,13.56433786]
["bitfinex","ETHUSD",1769483675058,12.65813908,2940.0,2938.8,13.56433786]
["bitfinex","ETHUSD",1769483675761,0.002,2940.0,2938.8,13.56433786]
["bitfinex","ETHUSD",1769483675965,0.002,2940.0,2939.0,13.56433786]
["bitfinex","ETHUSD",1769483677146,0.002,2940.0,2939.0,14.41494324]
["bitfinex","ETHUSD",1769483677470,12.65813908,2940.0,2939.0,13.56433786]
["bitfinex","ETHUSD",1769483678066,12.65813908,2940.0,2938.8,13.56433786]
["bitfinex","ETHUSD",1769483678250,12.65813908,2940.0,2938.6,13.56433786]
["bitfinex","ETHUSD",1769483678569,12.65613908,2939.8,2938.7,14.92077165]
["bitfinex","ETHUSD",1769483678776,12.65613908,2939.8,2938.7,15.77147079]
["bitfinex","ETHUSD",1769483679282,12.65813908,2940.0,2938.9,13.56433786]
["bitfinex","ETHUSD",1769483680342,12.65813908,2940.0,2938.9,14.41498954]
["bitfinex","ETHUSD",1769483681145,0.002,2940.0,2938.9,14.41498954]
["bitfinex","ETHUSD",1769483681345,0.002,2940.0,2939.1,13.56433786]
["bitfinex","ETHUSD",1769483683077,0.002,2940.0,2939.2,0.85057158]
["bitfinex","ETHUSD",1769483683278,0.002,2940.2,2939.4,13.56433786]
["bitfinex","ETHUSD",1769483683458,0.002,2940.5,2939.5,13.56433786]
["bitfinex","ETHUSD",1769483683657,0.002,2940.5,2939.7,13.56433786]
["bitfinex","ETHUSD",1769483683968,0.002,2940.5,2939.8,15.37590259]
["bitfinex","ETHUSD",1769483684982,0.002,2940.0,2939.8,15.37590259]
["bitfinex","ETHUSD",1769483685150,0.002,2940.5,2939.8,15.37590259]
["bitfinex","ETHUSD",1769483686156,0.002,2940.5,2939.8,16.22629555]
["bitfinex","ETHUSD",1769483686358,0.002,2940.5,2939.8,15.37590259]
["bitfinex","ETHUSD",1769483686678,0.002,2940.5,2939.9,15.03563825]
["bitfinex","ETHUSD",1769483687886,0.006408,3121.1,2940.1,13.56433786]
["bitfinex","ETHUSD",1769483687887,12.65613909,2941.4,2940.1,13.56433786]
["bitfinex","ETHUSD",1769483688085,12.65613909,2941.4,2939.7,1.0213357]
["bitfinex","ETHUSD",1769483688287,12.65613908,2941.2,2939.5,13.56433786]
["bitfinex","ETHUSD",1769483688487,12.65613908,2941.0,2939.6,16.11141085]
["bitfinex","ETHUSD",1769483688652,12.65613908,2941.0,2939.6,16.11143015]
["bitfinex","ETHUSD",1769483688980,12.65613908,2941.0,2939.6,15.26097601]
["bitfinex","ETHUSD",1769483689292,12.65613908,2941.0,2939.2,1.02156698]
["bitfinex","ETHUSD",1769483689599,12.65613908,2940.8,2939.0,0.001]
["bitfinex","ETHUSD",1769483689908,12.65613908,2940.8,2939.0,13.56533786]
["bitfinex","ETHUSD",1769483690064,1e-08,2941.4,2939.0,14.41596384]
["bitfinex","ETHUSD",1769483690065,12.65613908,2940.6,2939.0,14.41596384]
["bitfinex","ETHUSD",1769483690250,12.65613908,2940.4,2939.0,14.41596384]
["bitfinex","ETHUSD",1769483691912,12.65613908,2940.4,2939.0,13.56533786]
["bitfinex","ETHUSD",1769483692195,12.65613908,2940.4,2939.0,0.001]
["bitfinex","ETHUSD",1769483693697,12.96109192,2940.2,2939.0,0.001]
["bitfinex","ETHUSD",1769483696956,12.96109192,2940.2,2939.0,12.75825252]
["bitfinex","ETHUSD",1769483697157,14.29800583,2940.5,2939.3,12.75725252]
["bitfinex","ETHUSD",1769483698256,14.29800583,2940.5,2939.3,13.60778967]
["bitfinex","ETHUSD",1769483698656,14.29800583,2940.5,2939.3,12.75725252]
["bitfinex","ETHUSD",1769483699462,14.29800583,2940.5,2939.2,0.001]
["bitfinex","ETHUSD",1769483700705,12.96109192,2940.3,2939.2,0.001]
["bitfinex","ETHUSD",1769483700864,12.96109192,2940.1,2939.2,0.001]
["bitfinex","ETHUSD",1769483703396,1.32793175,2940.2,2939.2,0.001]
["bitfinex","ETHUSD",1769483703597,0.713,2940.6,2939.3,12.75725252]
["bitfinex","ETHUSD",1769483703797,12.96109192,2940.7,2939.3,12.75725252]
["bitfinex","ETHUSD",1769483704301,12.96109192,2940.7,2939.3,13.60779434]
["bitfinex","ETHUSD",1769483708219,0.31846354,2940.6,2939.3,13.60779434]
["bitfinex","ETHUSD",1769483708421,14.28904747,2940.5,2939.4,1.70110684]
["bitfinex","ETHUSD",1769483709493,14.28904747,2940.5,2939.4,2.55161784]
["bitfinex","ETHUSD",1769483710306,14.28904747,2940.5,2939.4,14.45835936]
["bitfinex","ETHUSD",1769483710512,14.28904747,2940.5,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483711599,12.96109192,2940.8,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483711801,0.31854093,2940.7,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483712022,12.96109192,2940.8,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483712221,12.96109193,2941.4,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483712421,12.96109192,2941.2,2939.4,15.30885803]
["bitfinex","ETHUSD",1769483712614,12.96109192,2941.0,2939.6,12.75725252]
["bitfinex","ETHUSD",1769483714495,12.96109192,2941.0,2939.7,0.85042691]
["bitfinex","ETHUSD",1769483714730,12.96109192,2941.0,2939.7,13.60767943]
["bitfinex","ETHUSD",1769483715291,12.96109192,2941.0,2939.5,1.87110167]
["bitfinex","ETHUSD",1769483715600,12.96109192,2940.8,2939.6,12.75725252]
["bitfinex","ETHUSD",1769483715805,12.96109192,2940.8,2939.6,13.60769466]
["bitfinex","ETHUSD",1769483716420,12.96109192,2940.8,2939.6,12.75725252]
["bitfinex","ETHUSD",1769483716638,12.96109192,2940.8,2939.4,13.60776505]
["bitfinex","ETHUSD",1769483716818,12.96109192,2940.6,2939.5,1.36077651]
["bitfinex","ETHUSD",1769483717524,12.96109192,2940.6,2939.5,14.11802903]
["bitfinex","ETHUSD",1769483719138,12.96109192,2940.6,2939.5,14.96851243]
["bitfinex","ETHUSD",1769483720133,1.29610919,2940.7,2939.5,14.96851243]
["bitfinex","ETHUSD",1769483720308,12.96109192,2940.9,2939.5,14.96851243]
["bitfinex","ETHUSD",1769483720511,15.34915604,2940.8,2939.7,12.83440113]
["bitfinex","ETHUSD",1769483720711,15.03056888,2940.8,2939.7,13.68482712]
["bitfinex","ETHUSD",1769483720927,15.03056888,2940.8,2939.7,12.83440113]
["bitfinex","ETHUSD",1769483721131,15.03056888,2940.8,2939.7,13.68481983]
["bitfinex","ETHUSD",1769483721338,15.03056888,2940.8,2939.7,12.83440113]
["bitfinex","ETHUSD",1769483721547,1.50305689,2940.7,2939.7,14.72688263]
["bitfinex","ETHUSD",1769483722545,1.50305689,2940.7,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483724666,13.14325918,2941.4,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483724938,13.14325917,2941.1,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483725149,13.46186493,2941.0,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483725353,0.31860576,2940.9,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483725551,13.14325917,2941.0,2939.7,15.57730196]
["bitfinex","ETHUSD",1769483725866,1.31432592,2940.9,2939.8,14.83934228]
["bitfinex","ETHUSD",1769483726139,13.14325917,2941.0,2939.8,14.83934228]
["bitfinex","ETHUSD",1769483726737,13.14325917,2941.0,2939.8,15.68973515]
["bitfinex","ETHUSD",1769483728239,13.14325917,2941.0,2939.8,14.83934228]
["bitfinex","ETHUSD",1769483728823,13.14325917,2941.0,2939.8,15.6897367]
["bitfinex","ETHUSD",1769483730250,13.14325917,2941.0,2939.8,14.83934228]
["bitfinex","ETHUSD",1769483730432,13.85625917,2941.3,2940.1,12.94143018]
["bitfinex","ETHUSD",1769483730754,13.46186673,2941.2,2940.1,12.94143018]
["bitfinex","ETHUSD",1769483730920,13.14325917,2941.1,2940.1,12.94143018]
["bitfinex","ETHUSD",1769483731246,13.14325917,2941.1,2940.0,17.49239454]
["bitfinex","ETHUSD",1769483734273,13.14325917,2941.1,2940.1,12.94143018]
["bitfinex","ETHUSD",1769483734476,13.14325917,2941.1,2940.2,14.77570328]
["bitfinex","ETHUSD",1769483734769,6.34000001,2941.4,2940.4,12.94143018]
["bitfinex","ETHUSD",1769483734770,13.14325917,2941.3,2940.4,12.94143018]
["bitfinex","ETHUSD",1769483735375,6.34000001,2941.4,2940.4,12.94143018]
["bitfinex","ETHUSD",1769483735764,13.14325917,2941.3,2940.4,12.94143018]
["bitfinex","ETHUSD",1769483735968,13.14325917,2941.3,2940.5,0.86599515]
["bitfinex","ETHUSD",1769483736567,6.34000001,2941.4,2940.5,13.80742533]
["bitfinex","ETHUSD",1769483737267,1e-08,2941.4,2940.6,17.49239454]
["bitfinex","ETHUSD",1769483737642,1e-08,2941.4,2940.6,12.94143018]
["bitfinex","ETHUSD",1769483738463,1e-08,2941.4,2940.5,5.4146067]
["bitfinex","ETHUSD",1769483738668,1e-08,2941.4,2940.6,1.83560369]
["bitfinex","ETHUSD",1769483738862,1e-08,2941.4,2940.0,12.94143018]
["bitfinex","ETHUSD",1769483739067,13.46180248,2941.3,2939.7,12.94243018]
["bitfinex","ETHUSD",1769483739266,4.54861156,2941.4,2939.7,12.94243018]
["bitfinex","ETHUSD",1769483739267,13.14325917,2941.1,2939.7,12.94243018]
["bitfinex","ETHUSD",1769483739479,13.14325917,2940.9,2939.7,12.94243018]
["bitfinex","ETHUSD",1769483739678,13.14325917,2940.9,2939.7,0.001]
["bitfinex","ETHUSD",1769483739883,4.54861156,2941.4,2939.7,1.75020417]
["bitfinex","ETHUSD",1769483739884,13.14325917,2940.7,2939.7,1.75020417]
["bitfinex","ETHUSD",1769483744253,13.14325917,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769483748667,2.02732592,2940.8,2939.7,0.001]
["bitfinex","ETHUSD",1769483748668,13.14325917,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769483750562,13.14325917,2940.3,2939.2,0.001]
["bitfinex","ETHUSD",1769483750758,0.87744173,2940.4,2939.2,0.001]
["bitfinex","ETHUSD",1769483750759,13.14325917,2940.1,2939.2,0.001]
["bitfinex","ETHUSD",1769483755908,13.14325917,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769483758899,0.002,2940.3,2939.4,12.90502765]
["bitfinex","ETHUSD",1769483761105,0.002,2940.3,2939.4,13.75552406]
["bitfinex","ETHUSD",1769483761409,0.002,2940.3,2939.4,12.90502765]
["bitfinex","ETHUSD",1769483761568,0.002,2940.3,2939.5,1.37555502]
["bitfinex","ETHUSD",1769483762402,12.48347034,2940.3,2939.5,1.37555502]
["bitfinex","ETHUSD",1769483765505,0.002,2940.3,2939.5,14.27958267]
["bitfinex","ETHUSD",1769483766107,0.002,2940.3,2939.5,15.13006735]
["bitfinex","ETHUSD",1769483766281,0.002,2940.3,2939.5,19.68268437]
["bitfinex","ETHUSD",1769483766606,0.002,2940.3,2939.6,1.96836844]
["bitfinex","ETHUSD",1769483766812,0.002,2940.3,2939.6,12.90402765]
["bitfinex","ETHUSD",1769483767814,0.002,2940.3,2939.6,13.7544769]
["bitfinex","ETHUSD",1769483768007,0.002,2940.3,2939.6,13.7544788]
["bitfinex","ETHUSD",1769483768309,0.002,2940.3,2939.9,12.90402765]
["bitfinex","ETHUSD",1769483771210,0.002,2940.3,2939.7,12.90402765]
["bitfinex","ETHUSD",1769483771404,0.002,2940.3,2939.7,14.78724762]
["bitfinex","ETHUSD",1769483773700,0.002,2940.3,2939.7,1.88321997]
["bitfinex","ETHUSD",1769483774119,0.002,2940.3,2939.5,14.27958267]
["bitfinex","ETHUSD",1769483775010,12.48347034,2940.3,2939.5,14.27958267]
["bitfinex","ETHUSD",1769483775609,12.48347034,2940.3,2939.5,1.37555502]
["bitfinex","ETHUSD",1769483776008,12.48347034,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769483776504,0.3186772,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769483776714,12.48147034,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769483777446,12.48347034,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769483779340,0.002,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769483779510,12.48347034,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769483779838,12.48147034,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769483784509,1.24834703,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769483785130,11.80298426,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769483788642,11.80298426,2940.1,2939.2,0.001]
["bitfinex","ETHUSD",1769483791124,0.002,2940.1,2939.2,12.18100653]
["bitfinex","ETHUSD",1769483791538,0.002,2940.1,2939.3,12.18000653]
["bitfinex","ETHUSD",1769483792919,0.002,2940.1,2939.5,12.18000653]
["bitfinex","ETHUSD",1769483793120,0.002,2940.1,2939.6,13.39800718]
["bitfinex","ETHUSD",1769483794866,0.002,2940.1,2939.6,1.21800065]
["bitfinex","ETHUSD",1769483795153,0.002,2940.1,2939.4,12.18000653]
["bitfinex","ETHUSD",1769483799052,0.002,2940.1,2939.5,13.03048207]
["bitfinex","ETHUSD",1769483799278,0.002,2940.3,2939.6,12.18000653]
["bitfinex","ETHUSD",1769483799557,0.002,2940.3,2939.8,12.18000653]
["bitfinex","ETHUSD",1769483800554,0.002,2940.5,2940.0,12.18000653]
["bitfinex","ETHUSD",1769483801053,0.002,2940.5,2940.0,13.85314175]
["bitfinex","ETHUSD",1769483802551,0.713,2941.1,2940.1,12.18000653]
["bitfinex","ETHUSD",1769483803728,12.51398426,2941.1,2940.1,12.18000653]
["bitfinex","ETHUSD",1769483805956,11.80098426,2941.1,2940.1,12.18000653]
["bitfinex","ETHUSD",1769483811166,11.80098426,2941.1,2940.1,13.03031513]
["bitfinex","ETHUSD",1769483811333,11.80098426,2941.1,2940.2,13.65035157]
["bitfinex","ETHUSD",1769483811874,11.80098426,2941.1,2940.2,18.20169722]
["bitfinex","ETHUSD",1769483812045,11.80098426,2941.1,2940.3,12.18000653]
["bitfinex","ETHUSD",1769483813737,11.80098426,2941.1,2940.2,6.02169069]
["bitfinex","ETHUSD",1769483813934,11.80098426,2941.1,2940.2,4.55134565]
["bitfinex","ETHUSD",1769483814881,11.80098426,2941.1,2940.2,15.94723004]
["bitfinex","ETHUSD",1769483815763,11.80098426,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769483816082,0.002,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769483816984,0.002,2940.9,2940.3,11.39688439]
["bitfinex","ETHUSD",1769483817163,0.002,2940.9,2940.4,13.0757342]
["bitfinex","ETHUSD",1769483818586,0.002,2940.9,2940.4,1.67984981]
["bitfinex","ETHUSD",1769483820258,12.22736059,2940.9,2939.6,0.001]
["bitfinex","ETHUSD",1769483820582,12.22736059,2940.9,2939.6,12.24733498]
["bitfinex","ETHUSD",1769483820783,12.22736059,2940.9,2939.7,11.39588439]
["bitfinex","ETHUSD",1769483820983,12.22736059,2940.9,2939.7,12.24630148]
["bitfinex","ETHUSD",1769483821191,0.002,2940.9,2940.0,11.39588439]
["bitfinex","ETHUSD",1769483821392,0.002,2940.9,2940.2,15.94723004]
["bitfinex","ETHUSD",1769483823392,0.002,2941.3,2940.6,11.39588439]
["bitfinex","ETHUSD",1769483826083,0.002,2941.3,2940.6,12.2460446]
["bitfinex","ETHUSD",1769483826284,12.22736059,2941.9,2941.1,4.55134565]
["bitfinex","ETHUSD",1769483826991,12.22736059,2941.9,2941.1,15.94723004]
["bitfinex","ETHUSD",1769483827189,0.002,2941.9,2941.1,15.94723004]
["bitfinex","ETHUSD",1769483827485,0.002,2942.0,2941.4,15.94723004]
["bitfinex","ETHUSD",1769483829292,0.002,2942.0,2941.5,11.39588439]
["bitfinex","ETHUSD",1769483829680,0.002,2942.0,2941.4,4.55134565]
["bitfinex","ETHUSD",1769483829875,0.002,2942.0,2941.3,11.39588439]
["bitfinex","ETHUSD",1769483830080,0.002,2942.0,2941.3,12.67557956]
["bitfinex","ETHUSD",1769483830479,0.002,2942.5,2941.4,0.12]
["bitfinex","ETHUSD",1769483830680,11.05174509,2943.0,2942.4,4.55134565]
["bitfinex","ETHUSD",1769483830902,0.002,2943.3,2942.5,0.45513457]
["bitfinex","ETHUSD",1769483831200,0.002,2943.3,2942.8,4.55134565]
["bitfinex","ETHUSD",1769483831602,0.002,2943.5,2942.8,4.55134565]
["bitfinex","ETHUSD",1769483833274,0.002,2943.5,2942.5,5.00648022]
["bitfinex","ETHUSD",1769483833475,12.22536059,2943.4,2942.5,5.00648022]
["bitfinex","ETHUSD",1769483833683,12.22536059,2943.4,2942.6,0.50064802]
["bitfinex","ETHUSD",1769483834000,12.22536059,2943.4,2942.8,4.55134565]
["bitfinex","ETHUSD",1769483836677,0.002,2943.5,2942.8,4.55134565]
["bitfinex","ETHUSD",1769483837302,0.002,2943.5,2943.1,4.55134565]
["bitfinex","ETHUSD",1769483837673,0.002,2943.5,2942.6,1.35022715]
["bitfinex","ETHUSD",1769483837869,0.002,2943.5,2942.7,0.18053617]
["bitfinex","ETHUSD",1769483839707,12.22736059,2943.5,2942.7,0.18053617]
["bitfinex","ETHUSD",1769483840007,12.22736059,2943.5,2942.4,2.64318988]
["bitfinex","ETHUSD",1769483840008,12.22736059,2943.5,2942.0,0.84974396]
["bitfinex","ETHUSD",1769483840304,12.22736059,2943.5,2941.7,0.84984872]
["bitfinex","ETHUSD",1769483840695,0.002,2943.3,2941.7,11.00658762]
["bitfinex","ETHUSD",1769483840894,12.22736059,2943.5,2942.3,10.30369526]
["bitfinex","ETHUSD",1769483841883,12.22736059,2943.5,2941.8,10.30369526]
["bitfinex","ETHUSD",1769483842182,12.22736059,2943.5,2942.0,10.30369526]
["bitfinex","ETHUSD",1769483842610,12.22736059,2943.5,2942.1,0.84973318]
["bitfinex","ETHUSD",1769483842790,12.22736059,2943.5,2942.1,11.15342844]
["bitfinex","ETHUSD",1769483843604,12.22736059,2943.5,2942.0,0.84974313]
["bitfinex","ETHUSD",1769483843805,12.22736059,2943.5,2941.9,1.9651265]
["bitfinex","ETHUSD",1769483844112,13.33729682,2943.3,2942.0,2.07664186]
["bitfinex","ETHUSD",1769483844273,13.33729682,2943.3,2942.0,12.38033712]
["bitfinex","ETHUSD",1769483847108,13.33729682,2943.3,2942.0,1.22688218]
["bitfinex","ETHUSD",1769483847305,13.33729682,2943.3,2941.9,0.84976974]
["bitfinex","ETHUSD",1769483847703,13.33729682,2943.3,2942.0,0.84976081]
["bitfinex","ETHUSD",1769483847927,13.33729682,2943.3,2942.0,0.84976076]
["bitfinex","ETHUSD",1769483848808,13.33729682,2943.3,2941.8,10.30369526]
["bitfinex","ETHUSD",1769483850809,13.33729682,2943.3,2942.0,10.30369526]
["bitfinex","ETHUSD",1769483850983,13.33729682,2943.3,2942.1,11.41904388]
["bitfinex","ETHUSD",1769483852702,13.33929682,2943.3,2942.1,11.41904388]
["bitfinex","ETHUSD",1769483852896,13.33929682,2943.3,2942.2,0.8497043]
["bitfinex","ETHUSD",1769483857028,13.33929682,2943.3,2942.1,1.96507053]
["bitfinex","ETHUSD",1769483857320,13.33929682,2943.3,2942.1,1.96507949]
["bitfinex","ETHUSD",1769483857498,13.33729682,2943.1,2942.2,0.19650795]
["bitfinex","ETHUSD",1769483859036,13.33729682,2943.1,2942.0,0.84974458]
["bitfinex","ETHUSD",1769483859322,13.33729682,2943.1,2941.9,0.85079095]
["bitfinex","ETHUSD",1769483859728,13.33729682,2943.1,2942.2,4.54345041]
["bitfinex","ETHUSD",1769483862920,13.33729682,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769483863140,13.33729682,2942.9,2941.9,4.54445041]
["bitfinex","ETHUSD",1769483863324,13.33729682,2942.9,2942.0,0.53942536]
["bitfinex","ETHUSD",1769483864044,13.33729682,2942.9,2942.2,4.54345041]
["bitfinex","ETHUSD",1769483864925,13.33729682,2942.9,2942.0,0.53942536]
["bitfinex","ETHUSD",1769483864926,13.33729682,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769483867047,13.33729682,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769483867346,13.33729682,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769483867641,14.70288478,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769483868335,14.70288478,2942.7,2941.9,4.54445041]
["bitfinex","ETHUSD",1769483869949,13.33729682,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769483873646,13.33729682,2942.5,2941.7,4.54345041]
["bitfinex","ETHUSD",1769483877770,13.33729682,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769483877970,12.81734855,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769483878945,0.002,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769483879946,12.81734855,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769483882091,0.002,2942.5,2942.0,4.54345041]
["bitfinex","ETHUSD",1769483882383,12.81534855,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1769483882384,12.81534855,2942.8,2942.3,4.54345041]
["bitfinex","ETHUSD",1769483882552,12.81534855,2943.2,2942.4,0.45434504]
["bitfinex","ETHUSD",1769483882955,13.13336114,2943.1,2942.4,0.45434504]
["bitfinex","ETHUSD",1769483883154,12.81534855,2943.1,2942.4,0.45434504]
["bitfinex","ETHUSD",1769483884585,12.81534855,2943.1,2942.3,4.54345041]
["bitfinex","ETHUSD",1769483889491,12.81534855,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769483889991,12.81734855,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769483891597,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769483892197,12.81734855,2943.1,2942.6,4.54345041]
["bitfinex","ETHUSD",1769483893578,12.81734855,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769483894580,12.81734855,2943.5,2943.0,4.54345041]
["bitfinex","ETHUSD",1769483895079,12.81734855,2943.5,2942.7,4.54345041]
["bitfinex","ETHUSD",1769483895492,12.81734855,2943.5,2942.7,5.3930071]
["bitfinex","ETHUSD",1769483895889,12.81734855,2943.5,2942.7,15.69870236]
["bitfinex","ETHUSD",1769483896091,12.81534855,2943.5,2943.0,4.54345041]
["bitfinex","ETHUSD",1769483896402,0.002,2943.7,2943.1,0.45434504]
["bitfinex","ETHUSD",1769483897466,0.002,2943.7,2943.2,0.8494156]
["bitfinex","ETHUSD",1769483897690,0.002,2944.7,2943.4,13.06416686]
["bitfinex","ETHUSD",1769483898030,12.81734855,2944.7,2944.2,0.31815736]
["bitfinex","ETHUSD",1769483898811,14.04312011,2944.7,2944.2,0.31815736]
["bitfinex","ETHUSD",1769483899117,14.04312011,2944.7,2943.8,4.54345041]
["bitfinex","ETHUSD",1769483899796,14.04312011,2944.7,2943.8,5.39268962]
["bitfinex","ETHUSD",1769483900003,1.22777156,2944.7,2943.8,18.45685648]
["bitfinex","ETHUSD",1769483900169,0.002,2944.7,2943.9,13.06416686]
["bitfinex","ETHUSD",1769483901705,12.83572181,2945.5,2944.6,4.54345041]
["bitfinex","ETHUSD",1769483901911,0.002,2944.9,2944.3,4.54345041]
["bitfinex","ETHUSD",1769483902420,0.002,2944.9,2944.3,6.35014624]
["bitfinex","ETHUSD",1769483903728,12.89068546,2944.9,2944.0,17.88294051]
["bitfinex","ETHUSD",1769483903875,12.89068546,2944.9,2944.2,0.84910551]
["bitfinex","ETHUSD",1769483904078,12.89068546,2944.9,2944.2,0.84910739]
["bitfinex","ETHUSD",1769483904428,12.89068546,2944.9,2944.0,17.88294051]
["bitfinex","ETHUSD",1769483904429,0.002,2944.9,2944.1,0.84913577]
["bitfinex","ETHUSD",1769483904720,0.002,2944.9,2944.2,0.8491224]
["bitfinex","ETHUSD",1769483904887,0.002,2944.9,2944.1,14.18862523]
["bitfinex","ETHUSD",1769483905081,0.002,2944.9,2944.0,7.94010449]
["bitfinex","ETHUSD",1769483905082,12.89068546,2944.9,2944.0,4.54345041]
["bitfinex","ETHUSD",1769483906882,12.89068546,2944.9,2944.0,5.39263056]
["bitfinex","ETHUSD",1769483909024,12.89068546,2944.9,2944.0,18.73212066]
["bitfinex","ETHUSD",1769483909799,12.89068546,2944.9,2944.0,18.73211469]
["bitfinex","ETHUSD",1769483910021,1.28906855,2944.8,2944.0,18.73211469]
["bitfinex","ETHUSD",1769483910834,14.17775401,2944.8,2943.8,14.18872886]
["bitfinex","ETHUSD",1769483911131,14.17775401,2944.8,2944.0,0.84918322]
["bitfinex","ETHUSD",1769483911285,14.17775401,2944.8,2943.8,16.73644924]
["bitfinex","ETHUSD",1769483911644,14.17775401,2944.8,2943.9,0.84919689]
["bitfinex","ETHUSD",1769483911918,14.17775401,2944.8,2944.0,0.84917706]
["bitfinex","ETHUSD",1769483912802,14.17775401,2944.8,2943.9,0.84921362]
["bitfinex","ETHUSD",1769483913311,14.17775401,2944.8,2943.9,14.18870372]
["bitfinex","ETHUSD",1769483913510,14.17775401,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769483916490,14.17775401,2944.8,2943.3,16.73692632]
["bitfinex","ETHUSD",1769483916702,12.88868546,2944.6,2942.9,13.3394901]
["bitfinex","ETHUSD",1769483916900,12.88868546,2944.3,2942.7,21.28115785]
["bitfinex","ETHUSD",1769483917111,12.88868546,2944.3,2942.8,0.84953105]
["bitfinex","ETHUSD",1769483917722,12.88868546,2944.3,2943.3,4.54345041]
["bitfinex","ETHUSD",1769483919600,12.88868546,2944.3,2943.3,5.38952221]
["bitfinex","ETHUSD",1769483919799,12.88868546,2944.3,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483920034,14.17755401,2944.2,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483921938,14.17755401,2944.2,2943.0,4.54014175]
["bitfinex","ETHUSD",1769483922146,14.17755401,2944.2,2943.0,5.38961222]
["bitfinex","ETHUSD",1769483922630,14.17755401,2944.2,2942.9,0.84949068]
["bitfinex","ETHUSD",1769483923496,14.17755401,2944.2,2942.8,3.39811512]
["bitfinex","ETHUSD",1769483923725,12.88868546,2944.0,2942.9,2.97724873]
["bitfinex","ETHUSD",1769483924913,12.88868546,2944.0,2942.7,0.84955731]
["bitfinex","ETHUSD",1769483925115,12.88868546,2944.0,2942.5,0.85059435]
["bitfinex","ETHUSD",1769483925501,12.88868546,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769483926731,1.4177554,2944.1,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483927243,14.30644086,2944.1,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483928101,0.49171229,2944.0,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483930636,13.38039775,2944.0,2943.3,4.54014175]
["bitfinex","ETHUSD",1769483931631,13.38039775,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769483938157,13.16917272,2943.7,2942.5,0.85061582]
["bitfinex","ETHUSD",1769483938370,13.16917272,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1769483942029,13.16917272,2943.5,2942.5,12.97249883]
["bitfinex","ETHUSD",1769483943258,13.16917272,2943.5,2942.7,17.51164058]
["bitfinex","ETHUSD",1769483943462,13.16917272,2943.9,2942.7,4.54014175]
["bitfinex","ETHUSD",1769483943638,13.16917272,2943.7,2942.7,4.54014175]
["bitfinex","ETHUSD",1769483945147,13.16917272,2943.7,2942.7,18.36119921]
["bitfinex","ETHUSD",1769483945536,13.16917272,2943.7,2942.7,17.51164058]
["bitfinex","ETHUSD",1769483946366,13.48743329,2943.6,2942.7,17.51164058]
["bitfinex","ETHUSD",1769483946575,13.16917272,2943.6,2942.8,1.83612126]
["bitfinex","ETHUSD",1769483947464,13.16917272,2943.6,2942.5,12.97249883]
["bitfinex","ETHUSD",1769483948258,13.16917272,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1769483950364,13.16917272,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769483950709,13.16917272,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769483950871,13.16917272,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769483951058,13.16917272,2943.2,2941.9,13.68449883]
["bitfinex","ETHUSD",1769483951059,13.48754063,2943.1,2941.9,0.85078661]
["bitfinex","ETHUSD",1769483951258,13.16917272,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769483957389,13.16917272,2943.1,2941.9,12.97249883]
["bitfinex","ETHUSD",1769483959375,13.16917272,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769483959595,13.16917272,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769483963106,13.16917272,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769483969728,13.16917272,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769483969936,13.01174095,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769483972123,13.01174095,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769483974631,13.01174095,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769483975501,13.01174095,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769483983724,13.01174095,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769483985531,13.01174095,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769483985731,14.6316042,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769483985932,13.3302301,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769483986233,13.01174095,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769483986969,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769484004659,0.002,2942.7,2942.2,12.65357172]
["bitfinex","ETHUSD",1769484004886,0.002,2942.7,2942.3,1.72005713]
["bitfinex","ETHUSD",1769484007691,13.25818369,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769484011094,13.25818369,2942.7,2942.1,17.20057131]
["bitfinex","ETHUSD",1769484011095,0.002,2942.7,2942.1,17.20057131]
["bitfinex","ETHUSD",1769484011267,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769484014809,13.25818369,2943.5,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484014998,0.31853484,2943.4,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015198,13.97018369,2943.5,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015199,0.31853484,2943.3,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015380,13.97018369,2943.5,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015582,0.3184076,2943.4,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015775,0.3184076,2943.3,2942.7,4.54599959]
["bitfinex","ETHUSD",1769484015976,13.97018369,2943.5,2942.7,6.26605672]
["bitfinex","ETHUSD",1769484016208,0.31840741,2943.4,2942.7,6.26605672]
["bitfinex","ETHUSD",1769484016410,13.25618369,2943.4,2942.7,6.26605672]
["bitfinex","ETHUSD",1769484017673,13.25618369,2943.4,2942.7,1.72005713]
["bitfinex","ETHUSD",1769484017874,13.25618369,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769484023116,0.002,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769484026090,12.60071339,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769484028722,0.002,2943.0,2942.1,4.54699959]
["bitfinex","ETHUSD",1769484028723,0.002,2943.0,2942.2,13.81527796]
["bitfinex","ETHUSD",1769484028913,0.002,2943.0,2942.3,15.65150572]
["bitfinex","ETHUSD",1769484032747,0.002,2943.0,2942.1,18.36227755]
["bitfinex","ETHUSD",1769484032898,12.60271339,2943.0,2942.1,4.54699959]
["bitfinex","ETHUSD",1769484033099,12.60271339,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769484033317,12.60071339,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769484034345,12.60071339,2942.8,2942.1,4.54699959]
["bitfinex","ETHUSD",1769484034660,12.60071339,2942.8,2942.1,6.38332735]
["bitfinex","ETHUSD",1769484035365,12.60071339,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769484037964,12.60271339,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769484038151,0.3187356,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769484038371,0.3187356,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769484038567,12.60271339,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769484038768,1.57901671,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769484038969,0.31874537,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769484039178,1.26027134,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769484039473,0.31874398,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769484039776,13.86098473,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769484039978,12.60071339,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769484040986,12.60071339,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769484043692,12.60071339,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1769484045160,12.60071339,2942.3,2941.1,13.81527796]
["bitfinex","ETHUSD",1769484045470,12.60071339,2942.1,2941.1,13.81527796]
["bitfinex","ETHUSD",1769484045890,0.31830143,2942.0,2940.9,18.36103228]
["bitfinex","ETHUSD",1769484046187,5.39534569,2942.6,2941.0,13.81527796]
["bitfinex","ETHUSD",1769484046188,12.60071339,2941.9,2941.0,13.81527796]
["bitfinex","ETHUSD",1769484047101,12.60071339,2942.1,2941.3,13.81527796]
["bitfinex","ETHUSD",1769484048480,12.60071339,2942.1,2941.2,4.54575432]
["bitfinex","ETHUSD",1769484048683,13.86078473,2942.0,2941.2,4.54575432]
["bitfinex","ETHUSD",1769484053211,13.86078473,2942.0,2941.0,13.81527796]
["bitfinex","ETHUSD",1769484053667,13.86078473,2942.0,2940.9,4.54575432]
["bitfinex","ETHUSD",1769484054607,13.86078473,2942.0,2941.0,13.19614706]
["bitfinex","ETHUSD",1769484057694,13.86078473,2942.0,2940.9,4.54575432]
["bitfinex","ETHUSD",1769484057900,13.75219812,2941.8,2940.9,4.54575432]
["bitfinex","ETHUSD",1769484058493,13.75219812,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769484059102,13.75219812,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769484062110,13.75219812,2941.2,2939.6,0.001]
["bitfinex","ETHUSD",1769484062321,13.75219812,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769484062495,3.02940275,2941.7,2940.0,13.19614706]
["bitfinex","ETHUSD",1769484062496,0.712,2940.9,2940.0,13.19614706]
["bitfinex","ETHUSD",1769484063024,13.75219812,2941.0,2940.0,13.19614706]
["bitfinex","ETHUSD",1769484063232,15.12741793,2941.0,2940.0,15.05537318]
["bitfinex","ETHUSD",1769484063747,15.12741793,2941.0,2939.6,0.001]
["bitfinex","ETHUSD",1769484063921,13.75219812,2940.9,2939.6,0.8514554]
["bitfinex","ETHUSD",1769484064126,13.75219812,2940.9,2939.6,0.001]
["bitfinex","ETHUSD",1769484065739,13.75219812,2940.9,2939.6,17.74290138]
["bitfinex","ETHUSD",1769484065923,1.51274179,2940.8,2939.9,17.74190138]
["bitfinex","ETHUSD",1769484066253,1.51382766,2941.7,2940.3,13.19614706]
["bitfinex","ETHUSD",1769484066254,13.75219812,2941.4,2940.3,13.19614706]
["bitfinex","ETHUSD",1769484066552,13.75219812,2941.4,2940.5,4.54575432]
["bitfinex","ETHUSD",1769484067422,13.75219812,2941.4,2940.2,4.54575432]
["bitfinex","ETHUSD",1769484068522,13.75219812,2941.4,2940.2,18.59218183]
["bitfinex","ETHUSD",1769484068722,13.75219812,2941.4,2940.5,4.54575432]
["bitfinex","ETHUSD",1769484068922,1.37521981,2941.3,2940.2,18.59218183]
["bitfinex","ETHUSD",1769484069550,1.37521981,2941.3,2940.2,18.59217258]
["bitfinex","ETHUSD",1769484069757,1.37521981,2941.3,2940.3,13.19614706]
["bitfinex","ETHUSD",1769484069954,1.37521981,2941.3,2940.5,4.54575432]
["bitfinex","ETHUSD",1769484070160,1.37521981,2941.3,2940.5,17.74190138]
["bitfinex","ETHUSD",1769484070349,13.75219812,2941.8,2940.8,4.54575432]
["bitfinex","ETHUSD",1769484070655,13.75219812,2941.8,2940.8,17.74190138]
["bitfinex","ETHUSD",1769484070954,13.75219812,2941.8,2940.8,4.54575432]
["bitfinex","ETHUSD",1769484071729,13.75219812,2941.8,2940.5,17.74190138]
["bitfinex","ETHUSD",1769484071936,13.75219812,2941.8,2940.2,4.54575432]
["bitfinex","ETHUSD",1769484071937,13.75219812,2941.6,2940.2,17.74190138]
["bitfinex","ETHUSD",1769484072151,13.75219812,2941.6,2940.3,1.85931927]
["bitfinex","ETHUSD",1769484072351,13.75219812,2941.6,2940.7,4.54575432]
["bitfinex","ETHUSD",1769484072544,13.75219812,2941.9,2940.8,13.19614706]
["bitfinex","ETHUSD",1769484072852,0.31769631,2941.8,2940.8,13.19614706]
["bitfinex","ETHUSD",1769484073059,1.40698944,2941.7,2940.8,13.19614706]
["bitfinex","ETHUSD",1769484073844,15.15918756,2941.7,2940.8,13.19614706]
["bitfinex","ETHUSD",1769484075843,0.52807543,2942.0,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484076045,0.002,2942.0,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484076245,13.75419812,2942.0,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484076548,13.75419812,2942.0,2941.0,4.54575432]
["bitfinex","ETHUSD",1769484077161,0.002,2942.0,2941.1,13.19614706]
["bitfinex","ETHUSD",1769484078845,0.002,2942.0,2941.3,17.74190138]
["bitfinex","ETHUSD",1769484080450,0.002,2942.0,2941.4,13.425679]
["bitfinex","ETHUSD",1769484081674,0.002,2942.0,2941.3,5.12619327]
["bitfinex","ETHUSD",1769484081984,12.93914837,2942.0,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484083180,0.002,2941.8,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484083698,12.73855051,2941.8,2941.0,4.54575432]
["bitfinex","ETHUSD",1769484084977,12.73855051,2941.8,2941.0,5.39580264]
["bitfinex","ETHUSD",1769484085184,12.73855051,2941.8,2941.0,7.6200228]
["bitfinex","ETHUSD",1769484085684,12.73855051,2941.8,2941.0,21.06600349]
["bitfinex","ETHUSD",1769484086166,0.002,2941.8,2941.3,4.54575432]
["bitfinex","ETHUSD",1769484088880,0.002,2942.0,2941.4,13.44598069]
["bitfinex","ETHUSD",1769484089082,0.002,2942.0,2941.6,4.54575432]
["bitfinex","ETHUSD",1769484091087,12.73655051,2942.3,2941.6,4.54575432]
["bitfinex","ETHUSD",1769484095311,0.002,2942.1,2941.6,4.54575432]
["bitfinex","ETHUSD",1769484104014,0.002,2942.1,2941.6,18.84160482]
["bitfinex","ETHUSD",1769484104216,0.002,2942.1,2941.7,13.44598069]
["bitfinex","ETHUSD",1769484104513,0.002,2942.1,2941.6,5.39562413]
["bitfinex","ETHUSD",1769484104710,0.002,2942.1,2941.6,7.61975728]
["bitfinex","ETHUSD",1769484105585,0.002,2942.1,2941.6,18.8413908]
["bitfinex","ETHUSD",1769484106917,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769484107683,12.73855051,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1769484108411,12.73855051,2942.1,2941.0,5.39558416]
["bitfinex","ETHUSD",1769484108612,12.73855051,2942.1,2941.0,13.44598069]
["bitfinex","ETHUSD",1769484108819,12.73655051,2941.9,2941.1,0.85002031]
["bitfinex","ETHUSD",1769484109515,12.73655051,2941.9,2941.0,14.29601174]
["bitfinex","ETHUSD",1769484114524,13.61998663,2942.1,2941.5,4.5455403]
["bitfinex","ETHUSD",1769484114741,6.342,2942.6,2941.8,4.5455403]
["bitfinex","ETHUSD",1769484114919,0.002,2942.6,2941.8,18.18297514]
["bitfinex","ETHUSD",1769484115228,14.98218529,2942.6,2941.8,18.18297514]
["bitfinex","ETHUSD",1769484115428,14.98218529,2942.6,2941.8,4.5455403]
["bitfinex","ETHUSD",1769484116525,14.98218529,2942.6,2941.8,5.3953587]
["bitfinex","ETHUSD",1769484118825,0.002,2942.4,2941.8,5.3953587]
["bitfinex","ETHUSD",1769484120243,0.002,2942.6,2942.1,18.18297514]
["bitfinex","ETHUSD",1769484120814,0.002,2942.6,2942.1,19.03268729]
["bitfinex","ETHUSD",1769484121240,0.002,2942.6,2942.1,18.18297514]
["bitfinex","ETHUSD",1769484121444,0.002,2942.6,2942.1,4.5455403]
["bitfinex","ETHUSD",1769484122026,0.002,2942.6,2942.1,5.39526938]
["bitfinex","ETHUSD",1769484122228,0.002,2942.6,2942.1,4.5455403]
["bitfinex","ETHUSD",1769484123047,0.002,2942.6,2942.1,6.7887257]
["bitfinex","ETHUSD",1769484124216,0.002,2942.6,2942.1,2.2431854]
["bitfinex","ETHUSD",1769484124634,0.002,2942.6,2941.9,13.63743484]
["bitfinex","ETHUSD",1769484124926,0.002,2942.6,2941.8,4.5455403]
["bitfinex","ETHUSD",1769484125127,13.61798663,2942.5,2941.3,0.8499428]
["bitfinex","ETHUSD",1769484125331,13.61798663,2942.5,2941.3,0.84994646]
["bitfinex","ETHUSD",1769484125636,13.61798663,2942.5,2941.2,0.001]
["bitfinex","ETHUSD",1769484125838,13.61798663,2942.3,2941.3,0.84994671]
["bitfinex","ETHUSD",1769484126226,13.61798663,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769484126432,13.61798663,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1769484129328,13.61798663,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769484130438,13.61798663,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769484130626,13.61798663,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1769484131739,13.61798663,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769484134571,13.61798663,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769484134739,13.93605,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769484134935,13.61798663,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769484135274,14.97978529,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769484137361,1.36179866,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769484138533,13.61798663,2942.3,2941.5,13.63843484]
["bitfinex","ETHUSD",1769484138737,14.32998663,2942.4,2941.5,13.63843484]
["bitfinex","ETHUSD",1769484139155,14.32998663,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769484140064,13.61798663,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769484144535,13.22732241,2942.5,2941.5,13.03479208]
["bitfinex","ETHUSD",1769484144736,0.31816497,2942.4,2941.5,13.03479208]
["bitfinex","ETHUSD",1769484144938,13.22732241,2942.4,2941.6,17.57933238]
["bitfinex","ETHUSD",1769484148170,13.22732241,2942.4,2941.6,18.42919833]
["bitfinex","ETHUSD",1769484148547,13.22732241,2942.4,2941.6,17.57933238]
["bitfinex","ETHUSD",1769484149271,14.65913005,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769484152178,14.65913005,2942.4,2941.5,13.03479208]
["bitfinex","ETHUSD",1769484152570,14.65913005,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769484153171,14.65913005,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769484153467,15.12061506,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769484153674,14.80211082,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769484159085,1.08875403,2942.5,2941.7,13.03479208]
["bitfinex","ETHUSD",1769484159383,0.002,2943.0,2942.2,4.5455403]
["bitfinex","ETHUSD",1769484159557,0.002,2943.0,2942.3,13.03379208]
["bitfinex","ETHUSD",1769484160381,13.22932241,2943.5,2942.6,0.84958879]
["bitfinex","ETHUSD",1769484160584,13.22932241,2943.5,2942.6,13.88338087]
["bitfinex","ETHUSD",1769484160780,13.22932241,2943.5,2942.7,1.84289212]
["bitfinex","ETHUSD",1769484164197,13.22732241,2943.4,2942.7,1.84289212]
["bitfinex","ETHUSD",1769484164372,13.22732241,2943.4,2942.5,4.5455403]
["bitfinex","ETHUSD",1769484164698,13.22732241,2943.4,2942.6,0.84958579]
["bitfinex","ETHUSD",1769484164887,13.22732241,2943.4,2942.7,0.84955566]
["bitfinex","ETHUSD",1769484165467,13.22732241,2943.4,2942.6,18.42890041]
["bitfinex","ETHUSD",1769484165762,0.002,2943.0,2942.6,13.88336011]
["bitfinex","ETHUSD",1769484165965,0.002,2943.0,2942.7,2.182438]
["bitfinex","ETHUSD",1769484168896,0.002,2943.5,2942.7,15.21623008]
["bitfinex","ETHUSD",1769484170186,13.22932241,2943.5,2942.7,15.21623008]
["bitfinex","ETHUSD",1769484170700,13.22932241,2943.5,2942.7,2.182438]
["bitfinex","ETHUSD",1769484171585,13.22932241,2943.5,2942.7,3.03199485]
["bitfinex","ETHUSD",1769484173297,0.002,2943.5,2942.8,17.29363739]
["bitfinex","ETHUSD",1769484173491,0.002,2943.5,2942.9,2.03256322]
["bitfinex","ETHUSD",1769484174607,13.40267359,2943.5,2942.8,4.54255249]
["bitfinex","ETHUSD",1769484177013,13.40267359,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769484177315,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769484180201,13.40267359,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769484182293,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769484187434,0.002,2943.3,2942.9,1.81541663]
["bitfinex","ETHUSD",1769484188129,0.002,2943.7,2943.1,4.54255249]
["bitfinex","ETHUSD",1769484188502,0.002,2943.7,2943.1,5.39199164]
["bitfinex","ETHUSD",1769484189306,0.002,2943.3,2943.1,5.39199164]
["bitfinex","ETHUSD",1769484189518,0.002,2943.7,2943.1,7.72763847]
["bitfinex","ETHUSD",1769484189844,0.002,2943.7,2943.1,5.39199164]
["bitfinex","ETHUSD",1769484190530,0.002,2943.7,2943.1,4.54255249]
["bitfinex","ETHUSD",1769484190731,13.40267359,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769484191403,13.40067359,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769484191601,0.002,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769484191602,13.40067359,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1769484196546,13.40067359,2943.6,2942.9,4.54355249]
["bitfinex","ETHUSD",1769484196752,0.31877841,2943.5,2942.9,4.54355249]
["bitfinex","ETHUSD",1769484196941,13.40067359,2943.6,2942.9,4.54355249]
["bitfinex","ETHUSD",1769484197250,0.31877808,2943.5,2942.9,4.54355249]
["bitfinex","ETHUSD",1769484197548,0.002,2943.7,2942.9,19.02410113]
["bitfinex","ETHUSD",1769484197845,0.31884452,2943.6,2942.9,19.02410113]
["bitfinex","ETHUSD",1769484198046,13.40267359,2943.7,2942.9,19.02410113]
["bitfinex","ETHUSD",1769484198249,0.31884084,2943.6,2942.9,19.02410113]
["bitfinex","ETHUSD",1769484198433,13.40267359,2943.7,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484198746,0.3188397,2943.6,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484198938,13.40267359,2943.7,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484199111,0.3188397,2943.6,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484199316,13.40267359,2943.7,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484199536,0.31883869,2943.6,2942.9,19.87360281]
["bitfinex","ETHUSD",1769484199733,13.40267359,2943.7,2943.0,1.98736028]
["bitfinex","ETHUSD",1769484199937,0.31883862,2943.6,2943.0,1.98736028]
["bitfinex","ETHUSD",1769484200211,13.40267359,2943.7,2943.0,1.98736028]
["bitfinex","ETHUSD",1769484200412,0.31883839,2943.6,2943.0,1.98736028]
["bitfinex","ETHUSD",1769484200626,13.40267359,2943.7,2943.0,2.83681955]
["bitfinex","ETHUSD",1769484200833,0.31883824,2943.6,2943.0,2.83681955]
["bitfinex","ETHUSD",1769484201116,13.40267359,2943.7,2943.1,0.92247489]
["bitfinex","ETHUSD",1769484201313,0.31883835,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769484201548,13.40267359,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769484201740,0.31883794,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769484202047,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769484204151,13.3211819,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769484204454,13.3191819,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1769484207556,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769484207722,13.3211819,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769484210554,0.002,2944.5,2943.8,1.36596055]
["bitfinex","ETHUSD",1769484210755,0.002,2944.5,2943.7,12.68605206]
["bitfinex","ETHUSD",1769484210756,13.3211819,2944.7,2943.4,12.68605206]
["bitfinex","ETHUSD",1769484211062,13.3191819,2944.5,2943.4,18.07794523]
["bitfinex","ETHUSD",1769484212221,13.3191819,2944.5,2943.5,12.68605206]
["bitfinex","ETHUSD",1769484213965,13.3191819,2944.5,2943.5,13.53538012]
["bitfinex","ETHUSD",1769484214879,0.002,2944.3,2943.5,13.53538012]
["bitfinex","ETHUSD",1769484215267,0.002,2944.3,2943.8,12.68605206]
["bitfinex","ETHUSD",1769484216357,0.002,2944.3,2943.6,13.69945555]
["bitfinex","ETHUSD",1769484216677,13.00718088,2944.3,2943.6,1.90913361]
["bitfinex","ETHUSD",1769484216899,13.00718088,2944.3,2943.4,14.54881012]
["bitfinex","ETHUSD",1769484217201,13.18418091,2944.2,2943.4,14.54881337]
["bitfinex","ETHUSD",1769484217361,13.18418091,2944.2,2943.4,13.69945555]
["bitfinex","ETHUSD",1769484217680,13.18418091,2944.2,2943.3,0.85036965]
["bitfinex","ETHUSD",1769484217896,14.502799,2944.2,2943.3,0.85038247]
["bitfinex","ETHUSD",1769484218882,14.502799,2944.2,2943.4,0.84935483]
["bitfinex","ETHUSD",1769484219176,14.502799,2944.2,2943.4,18.24200804]
["bitfinex","ETHUSD",1769484219379,0.17900003,2944.2,2943.7,4.54255249]
["bitfinex","ETHUSD",1769484221480,0.17900003,2944.2,2943.7,18.24200804]
["bitfinex","ETHUSD",1769484221686,0.714,2944.5,2943.8,13.69945555]
["bitfinex","ETHUSD",1769484221687,0.002,2944.5,2943.8,13.69945555]
["bitfinex","ETHUSD",1769484221980,0.002,2944.5,2943.9,13.69945555]
["bitfinex","ETHUSD",1769484222162,0.712,2944.4,2943.9,15.60858256]
["bitfinex","ETHUSD",1769484223484,0.712,2944.4,2943.9,13.69945555]
["bitfinex","ETHUSD",1769484226769,0.002,2944.2,2943.9,13.69945555]
["bitfinex","ETHUSD",1769484228770,0.002,2944.2,2943.8,4.53889047]
["bitfinex","ETHUSD",1769484229607,0.002,2944.2,2943.8,5.38813263]
["bitfinex","ETHUSD",1769484230309,0.002,2944.2,2943.8,4.53889047]
["bitfinex","ETHUSD",1769484230507,0.002,2944.5,2943.9,16.37250367]
["bitfinex","ETHUSD",1769484230714,0.712,2944.2,2943.9,16.37250367]
["bitfinex","ETHUSD",1769484230893,0.712,2944.3,2943.9,16.37250367]
["bitfinex","ETHUSD",1769484231080,0.714,2944.5,2943.9,16.37250367]
["bitfinex","ETHUSD",1769484232913,0.002,2944.8,2944.2,13.86038476]
["bitfinex","ETHUSD",1769484233214,0.712,2944.7,2944.2,13.86038476]
["bitfinex","ETHUSD",1769484233510,0.002,2944.8,2944.2,13.86038476]
["bitfinex","ETHUSD",1769484236092,0.002,2944.8,2944.1,5.38803381]
["bitfinex","ETHUSD",1769484236308,0.002,2944.8,2944.1,4.53889047]
["bitfinex","ETHUSD",1769484236487,0.002,2944.8,2944.2,0.7243249]
["bitfinex","ETHUSD",1769484237012,13.5247296,2944.8,2944.2,0.7243249]
["bitfinex","ETHUSD",1769484238995,0.002,2944.8,2944.2,0.7243249]
["bitfinex","ETHUSD",1769484241008,13.5247296,2944.8,2944.1,4.53989047]
["bitfinex","ETHUSD",1769484241523,0.002,2944.8,2944.1,19.24943085]
["bitfinex","ETHUSD",1769484242323,0.712,2945.0,2944.4,18.39927523]
["bitfinex","ETHUSD",1769484243726,13.5227296,2945.3,2944.4,5.38795271]
["bitfinex","ETHUSD",1769484243895,0.712,2945.2,2944.7,4.53889047]
["bitfinex","ETHUSD",1769484245226,0.712,2945.2,2944.8,13.86038476]
["bitfinex","ETHUSD",1769484245591,0.712,2945.2,2944.7,4.53889047]
["bitfinex","ETHUSD",1769484245796,14.2347296,2945.2,2944.5,0.87842304]
["bitfinex","ETHUSD",1769484246019,14.2347296,2945.2,2944.2,13.86038476]
["bitfinex","ETHUSD",1769484246316,14.2347296,2945.2,2944.1,4.53989047]
["bitfinex","ETHUSD",1769484246317,14.2347296,2945.2,2944.4,14.70943312]
["bitfinex","ETHUSD",1769484246524,14.2347296,2945.2,2944.5,0.84904011]
["bitfinex","ETHUSD",1769484246693,0.712,2945.2,2944.5,0.84904011]
["bitfinex","ETHUSD",1769484247198,0.712,2945.2,2944.4,13.86038476]
["bitfinex","ETHUSD",1769484247199,0.712,2945.2,2944.4,14.70943495]
["bitfinex","ETHUSD",1769484247517,0.712,2945.2,2944.5,1.4709435]
["bitfinex","ETHUSD",1769484247924,13.5227296,2945.1,2944.2,0.84911163]
["bitfinex","ETHUSD",1769484248421,13.5227296,2945.1,2944.2,0.84910227]
["bitfinex","ETHUSD",1769484248647,13.5227296,2945.1,2944.1,0.85015176]
["bitfinex","ETHUSD",1769484248848,14.94620256,2945.0,2944.1,0.85015205]
["bitfinex","ETHUSD",1769484249125,13.5227296,2945.0,2944.1,13.86138476]
["bitfinex","ETHUSD",1769484249324,13.5227296,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769484251393,13.5227296,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484251600,13.5227296,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769484253528,1.35227296,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484253736,13.5247296,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484253937,0.712,2944.9,2944.3,18.40027523]
["bitfinex","ETHUSD",1769484254313,0.712,2944.9,2944.3,4.53989047]
["bitfinex","ETHUSD",1769484254512,0.712,2944.9,2944.4,13.86038476]
["bitfinex","ETHUSD",1769484254832,0.712,2944.9,2944.5,1.84002752]
["bitfinex","ETHUSD",1769484255723,14.2347296,2944.9,2944.5,1.84002752]
["bitfinex","ETHUSD",1769484255928,14.2347296,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484259848,0.712,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484260345,14.2347296,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484263448,0.712,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484264719,0.712,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484264920,2.14937676,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484265222,0.712,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484267553,14.37176759,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484267750,14.37176759,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484270950,0.712,2944.9,2944.3,13.19124314]
["bitfinex","ETHUSD",1769484276468,0.712,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484283441,14.37176759,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484283686,15.80914435,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484283895,15.80914435,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484284077,13.65976759,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484287350,0.002,2945.2,2944.1,0.001]
["bitfinex","ETHUSD",1769484287351,0.002,2945.2,2944.7,13.19024314]
["bitfinex","ETHUSD",1769484287567,13.66176759,2946.0,2944.8,1.77291336]
["bitfinex","ETHUSD",1769484287568,14.37176759,2945.4,2944.8,1.77291336]
["bitfinex","ETHUSD",1769484287775,14.37176759,2945.4,2944.4,13.19024314]
["bitfinex","ETHUSD",1769484288248,14.37176759,2945.4,2944.5,13.19124314]
["bitfinex","ETHUSD",1769484288475,0.002,2944.7,2944.5,13.19124314]
["bitfinex","ETHUSD",1769484288774,0.002,2944.9,2944.6,0.84901175]
["bitfinex","ETHUSD",1769484288983,0.002,2944.9,2944.7,1.40402549]
["bitfinex","ETHUSD",1769484292284,0.712,2945.4,2944.7,2.25300526]
["bitfinex","ETHUSD",1769484293256,0.712,2945.4,2944.7,15.41104126]
["bitfinex","ETHUSD",1769484299491,0.712,2945.4,2944.7,15.41103599]
["bitfinex","ETHUSD",1769484300398,0.712,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1769484300399,14.39410992,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1769484300591,13.68210992,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769484300791,13.68410992,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769484308806,13.68210992,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769484313100,13.68210992,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484313299,13.68210992,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769484313501,1.36821099,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484313701,0.002,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484314312,13.68410992,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484319202,13.68410992,2945.0,2943.6,3.39716412]
["bitfinex","ETHUSD",1769484319203,13.68210992,2944.6,2943.4,13.158036]
["bitfinex","ETHUSD",1769484319404,13.68210992,2944.6,2943.4,14.00737878]
["bitfinex","ETHUSD",1769484319721,13.68210992,2944.4,2943.4,15.74798268]
["bitfinex","ETHUSD",1769484319930,0.712,2944.3,2943.4,15.74798268]
["bitfinex","ETHUSD",1769484320226,0.712,2944.3,2943.6,13.158036]
["bitfinex","ETHUSD",1769484320405,0.712,2944.3,2943.6,17.69492775]
["bitfinex","ETHUSD",1769484320617,0.712,2944.3,2943.7,12.98916364]
["bitfinex","ETHUSD",1769484322405,2.08953116,2944.3,2943.7,12.98916364]
["bitfinex","ETHUSD",1769484322838,15.15284272,2944.3,2943.4,20.83426504]
["bitfinex","ETHUSD",1769484324716,15.15284272,2944.3,2943.5,13.70742935]
["bitfinex","ETHUSD",1769484325317,15.15284272,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769484325728,0.002,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769484327717,1.51768427,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769484329311,0.002,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1769484330126,0.002,2944.1,2943.3,14.55780519]
["bitfinex","ETHUSD",1769484330127,13.06331156,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769484331455,0.002,2944.1,2943.3,13.70842935]
["bitfinex","ETHUSD",1769484331747,13.06531156,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769484334319,0.002,2944.1,2943.6,18.2443211]
["bitfinex","ETHUSD",1769484334521,0.714,2944.3,2943.6,4.53689175]
["bitfinex","ETHUSD",1769484335023,0.714,2944.3,2943.9,4.53689175]
["bitfinex","ETHUSD",1769484337827,0.714,2944.3,2943.9,4.53789175]
["bitfinex","ETHUSD",1769484338235,0.002,2944.1,2943.9,4.53789175]
["bitfinex","ETHUSD",1769484338551,0.714,2944.3,2943.9,4.53789175]
["bitfinex","ETHUSD",1769484341630,0.712,2944.2,2943.9,4.53789175]
["bitfinex","ETHUSD",1769484341822,13.06331156,2944.6,2944.0,0.45378918]
["bitfinex","ETHUSD",1769484342023,0.712,2944.6,2944.0,0.45378918]
["bitfinex","ETHUSD",1769484342256,0.712,2944.6,2944.0,14.16121853]
["bitfinex","ETHUSD",1769484342624,0.002,2945.0,2944.2,4.53689175]
["bitfinex","ETHUSD",1769484342953,0.002,2945.0,2944.2,18.2443211]
["bitfinex","ETHUSD",1769484343121,0.002,2945.0,2944.3,1.82443211]
["bitfinex","ETHUSD",1769484347578,13.06531156,2945.0,2944.3,1.82443211]
["bitfinex","ETHUSD",1769484348455,13.06531156,2945.0,2944.1,4.53825308]
["bitfinex","ETHUSD",1769484348654,13.06531156,2945.0,2944.2,0.84912356]
["bitfinex","ETHUSD",1769484348881,13.06531156,2945.0,2944.2,14.55655291]
["bitfinex","ETHUSD",1769484349248,13.06531156,2945.0,2944.2,13.70742935]
["bitfinex","ETHUSD",1769484349443,0.002,2945.0,2944.2,13.70742935]
["bitfinex","ETHUSD",1769484349777,0.002,2945.0,2944.3,15.6169113]
["bitfinex","ETHUSD",1769484349974,0.002,2944.8,2944.3,15.6169113]
["bitfinex","ETHUSD",1769484350173,0.002,2945.0,2944.4,13.70742935]
["bitfinex","ETHUSD",1769484350379,0.002,2945.0,2944.4,18.24568243]
["bitfinex","ETHUSD",1769484352855,0.002,2945.0,2944.4,4.53825308]
["bitfinex","ETHUSD",1769484354482,0.002,2945.0,2944.4,17.90466702]
["bitfinex","ETHUSD",1769484356568,0.002,2945.0,2944.4,18.75373497]
["bitfinex","ETHUSD",1769484356765,0.002,2945.0,2944.5,12.91481827]
["bitfinex","ETHUSD",1769484356982,0.712,2945.1,2944.6,12.91481827]
["bitfinex","ETHUSD",1769484361593,0.712,2945.1,2944.4,17.90466702]
["bitfinex","ETHUSD",1769484361768,13.74811487,2945.1,2944.4,0.45159567]
["bitfinex","ETHUSD",1769484362096,13.74811487,2945.1,2944.1,0.001]
["bitfinex","ETHUSD",1769484362794,13.74811487,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484363192,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484370480,13.03811487,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484370812,13.03811487,2944.9,2944.1,0.85015185]
["bitfinex","ETHUSD",1769484370998,13.03811487,2944.9,2944.1,12.91581827]
["bitfinex","ETHUSD",1769484371202,13.03811487,2944.9,2944.2,1.83032298]
["bitfinex","ETHUSD",1769484372414,0.002,2944.9,2944.2,14.74514125]
["bitfinex","ETHUSD",1769484372603,0.714,2945.1,2944.4,17.45307135]
["bitfinex","ETHUSD",1769484372801,0.714,2945.1,2944.5,12.91481827]
["bitfinex","ETHUSD",1769484376818,0.714,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769484379217,0.714,2945.1,2944.1,4.53925308]
["bitfinex","ETHUSD",1769484379218,13.03611487,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484379407,0.31769623,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769484379600,13.03611487,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484380919,0.31772479,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769484381094,13.44724556,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484381289,0.31771771,2944.8,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484381514,0.714,2945.1,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484381715,0.31770699,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484381917,0.31770699,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484382094,0.31770699,2944.8,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484382415,14.16124556,2945.1,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484382621,1.73405759,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484382815,0.31773303,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484383023,1.41632456,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484383226,0.31773306,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484383430,1.41632456,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484383599,0.31781365,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484383920,1.41632456,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484384113,1.85713449,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484384298,1.53931559,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484387028,14.16124556,2945.1,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484387236,0.31781216,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484387524,0.31781216,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484387721,14.16124556,2945.1,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484388022,0.31784287,2945.0,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484388217,0.31784287,2944.9,2944.2,12.8896233]
["bitfinex","ETHUSD",1769484388419,1.44810884,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769484388618,0.31980993,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484388813,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484392032,13.37398036,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484393439,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484395012,0.002,2944.9,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484396837,0.714,2945.1,2944.5,17.24878251]
["bitfinex","ETHUSD",1769484397019,0.31802578,2945.0,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484397205,0.31802578,2944.9,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484397409,0.714,2945.1,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484397719,0.31802283,2945.0,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484397918,0.31802283,2944.9,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484398139,0.714,2945.1,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484398338,0.31795028,2945.0,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484398536,0.31795028,2944.9,2944.5,12.71052943]
["bitfinex","ETHUSD",1769484398710,0.714,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769484398907,0.31794832,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769484399126,0.31794832,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484399323,0.714,2945.1,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484399613,1.72674599,2945.0,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484399813,0.31794795,2944.9,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484400012,1.40879804,2945.0,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484400237,0.31797516,2944.9,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484400445,1.40879804,2945.0,2944.4,12.71152943]
["bitfinex","ETHUSD",1769484400741,0.31797092,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484400943,1.40879804,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484401137,0.31796364,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484401441,1.40879804,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484401641,0.31796357,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484401828,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484402013,0.31796417,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484402213,0.31796417,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484402414,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484402642,0.31802492,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484402937,0.31802492,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484403132,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484403331,0.31802277,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484403541,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484403542,0.31802277,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484403840,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484404048,0.31804143,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484404243,0.31804143,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484404450,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484404646,0.31806229,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484404854,0.31806229,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484405018,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484405319,0.3180624,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484405519,0.3180624,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484405732,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484405932,0.31808286,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484406150,0.31808286,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484406353,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484406550,0.31811805,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484406754,0.31811805,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484406945,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484407240,0.31811833,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484407444,0.31811833,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484407667,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484407847,0.31814815,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484408024,0.31814815,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484408352,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484408548,0.31819091,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484408752,0.31819091,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484409052,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484409242,0.31819075,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484409446,0.31819075,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484409750,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484409954,0.31819771,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484410252,0.31819771,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484410453,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484410642,0.31823984,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484410952,0.3182421,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484411155,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484411336,0.31824296,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484411653,0.31824296,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484411837,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484412044,0.31825848,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484412242,0.31825848,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484412439,13.39621485,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484412646,0.31820371,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484412853,2.12279804,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484413156,1.8703042,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484413346,0.31820291,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484413543,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484413744,0.31820796,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484414056,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484414237,0.54481767,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484414428,0.22661013,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484416642,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484416852,0.31829509,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484417027,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484417229,0.31828211,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484417528,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484417826,0.31829582,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484418023,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484418258,0.31830622,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484418437,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484418638,0.54487209,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484418846,1.55210129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484419060,0.31829283,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484419263,0.714,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769484419567,1.03029826,2945.0,2944.6,13.57205319]
["bitfinex","ETHUSD",1769484419743,0.31829826,2944.9,2944.6,13.57205319]
["bitfinex","ETHUSD",1769484419940,0.712,2945.0,2944.6,13.57205319]
["bitfinex","ETHUSD",1769484420167,0.31827173,2944.9,2944.6,13.57205319]
["bitfinex","ETHUSD",1769484420363,0.712,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484420534,0.318302,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484420739,0.712,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484421038,0.31830123,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484421238,0.712,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484421438,0.31830255,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484421753,0.712,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484421754,14.10821485,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769484422067,15.12553019,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484422238,0.31829385,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769484422439,0.31829385,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484422641,14.80723634,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484422870,1.87019605,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769484423073,0.31827242,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484423376,1.55192363,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769484423573,0.712,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769484423748,0.31825344,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484424075,0.31825344,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769484424263,0.31825344,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484424466,14.10821485,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769484424670,1.72926308,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769484424975,0.31824159,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769484425144,1.41102149,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484425345,0.31823903,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769484425556,1.41102149,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769484425757,1.87016108,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769484426077,1.55192363,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1769484433261,0.31829674,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484433450,14.94813848,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769484433650,0.31830673,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484433877,1.84495125,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769484434077,1.52664452,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1769484436471,14.92485937,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1769484436670,13.7143791,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484436881,1.84246661,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769484437086,0.31816425,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769484437394,14.10821485,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769484437896,0.712,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769484439282,0.712,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484439477,0.31779774,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769484439692,0.712,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484446207,0.712,2944.5,2944.1,18.53038164]
["bitfinex","ETHUSD",1769484446712,0.002,2944.6,2944.2,12.71943384]
["bitfinex","ETHUSD",1769484447914,0.002,2944.6,2944.1,5.8109478]
["bitfinex","ETHUSD",1769484448787,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484449414,0.002,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484460243,0.002,2944.5,2944.3,1.27314338]
["bitfinex","ETHUSD",1769484460438,0.002,2944.6,2944.3,13.99257722]
["bitfinex","ETHUSD",1769484461010,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484461215,0.32045868,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484463637,0.32045868,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484463841,0.31845868,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484464055,0.31845868,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1769484465365,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484465556,0.31861319,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484465750,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484466055,0.31863479,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484466251,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484466469,0.31864336,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484466634,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484466837,0.31858565,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484467046,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484467246,0.31861622,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484467447,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484467778,0.31861569,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484467980,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484468268,0.31861525,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484468466,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484468666,0.3186405,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484468870,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484469075,0.31864166,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484469281,0.31864166,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1769484470856,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484471079,0.31871633,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484471376,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484471540,0.31872814,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484471745,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484471947,0.31872787,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484472177,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484472344,0.31874017,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484472547,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484472747,0.31874042,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484473047,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484473247,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484473447,0.32075536,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484478851,0.9870309,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484479061,0.31875536,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484479270,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484479565,0.3188098,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484479768,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484480082,0.31880993,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484480273,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484480473,0.31881259,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484480648,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484480848,0.31881233,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484481064,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484481264,0.3188339,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484481465,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484481666,0.31883743,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484481887,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484482086,0.31883756,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484482386,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484482582,0.31885018,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484482766,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484482970,0.31884547,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484483158,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484483358,0.31884424,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484483558,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484483760,0.31884477,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484483987,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484484285,0.31884691,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484484578,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484484786,0.31884997,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484484988,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484485286,0.31884997,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484485487,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484485658,0.31885218,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484485860,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484486078,0.31885218,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484486291,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484486462,0.31885191,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484486661,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484486890,0.31885202,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484487188,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484487388,0.31884971,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484487692,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484487862,0.31885301,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484488055,0.31885301,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1769484488259,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484488557,0.31885429,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484488758,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484488987,0.31885752,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769484489193,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769484496802,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484497093,1.97817861,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484499069,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484501084,0.32097459,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484507614,0.3209686,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484510518,0.32095985,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484514131,0.32097546,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484521942,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484522136,0.32093725,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484525554,0.32090288,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484533569,0.3209273,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484533966,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484534161,0.32092699,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1769484547481,0.712,2945.0,2944.5,12.69189267]
["bitfinex","ETHUSD",1769484547990,0.712,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769484548149,14.8627151,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769484552197,14.8627151,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484553586,14.8627151,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484554657,14.8627151,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1769484554862,14.8627151,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484555063,13.44665009,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484566126,13.44665009,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769484570326,2.09628881,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1769484571419,14.99682062,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769484572389,0.70775081,2945.0,2944.3,13.66807363]
["bitfinex","ETHUSD",1769484572892,0.712,2944.9,2944.3,13.66807363]
["bitfinex","ETHUSD",1769484573306,0.712,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484573617,15.78895187,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1769484577924,0.002,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769484580118,13.57906981,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769484581299,0.002,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769484582201,13.57906981,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484582402,1.35790698,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1769484585231,0.002,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484589503,0.002,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769484592345,0.002,2944.7,2944.1,13.66807363]
["bitfinex","ETHUSD",1769484593612,0.002,2944.7,2944.2,13.23282797]
["bitfinex","ETHUSD",1769484600948,0.002,2944.5,2944.2,13.23282797]
["bitfinex","ETHUSD",1769484601356,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484601519,1.31712848,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769484603751,1.31712848,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769484608478,14.48641327,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769484611689,1.31712848,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769484611836,1.31712848,2944.4,2943.9,13.23382797]
["bitfinex","ETHUSD",1769484612029,0.002,2944.5,2943.9,13.23382797]
["bitfinex","ETHUSD",1769484612867,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484613166,0.002,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769484624573,0.002,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769484626258,0.002,2944.7,2944.2,13.25902018]
["bitfinex","ETHUSD",1769484636781,0.002,2944.5,2944.2,13.25902018]
["bitfinex","ETHUSD",1769484636984,0.002,2944.5,2944.2,15.03897844]
["bitfinex","ETHUSD",1769484638579,0.002,2944.5,2944.2,1.77995826]
["bitfinex","ETHUSD",1769484638782,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484641481,0.002,2944.5,2944.1,13.26002018]
["bitfinex","ETHUSD",1769484646686,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484648710,13.67796294,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769484648918,13.67596294,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769484658398,13.67596294,2944.3,2943.3,13.26002018]
["bitfinex","ETHUSD",1769484660417,13.67596294,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769484663733,14.66114428,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769484664025,14.52506325,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1769484664186,13.04824407,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1769484664397,13.04824407,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1769484667725,13.04824407,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769484670028,13.04824407,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769484670330,13.04824407,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769484670494,14.36667848,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769484670694,13.04824407,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769484672618,13.04824407,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769484672820,13.04824407,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769484675439,13.04824407,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769484675612,1.30502441,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1769484678738,14.35326848,2943.5,2942.6,13.16646367]
["bitfinex","ETHUSD",1769484680501,15.2025983,2943.5,2942.4,13.80144208]
["bitfinex","ETHUSD",1769484680731,15.20260055,2943.5,2942.0,4.36811757]
["bitfinex","ETHUSD",1769484680925,14.35326848,2943.5,2942.1,13.80144208]
["bitfinex","ETHUSD",1769484681122,12.53530933,2943.3,2942.1,13.80144208]
["bitfinex","ETHUSD",1769484681326,12.53530933,2943.1,2942.1,13.80144208]
["bitfinex","ETHUSD",1769484684946,0.002,2942.9,2942.1,13.80144208]
["bitfinex","ETHUSD",1769484690860,0.002,2943.1,2942.4,13.68560405]
["bitfinex","ETHUSD",1769484697074,0.002,2942.9,2942.4,13.68560405]
["bitfinex","ETHUSD",1769484697274,0.002,2943.1,2942.5,13.68560405]
["bitfinex","ETHUSD",1769484697867,1.02088561,2943.6,2942.9,4.54111757]
["bitfinex","ETHUSD",1769484698053,13.97945325,2943.9,2943.0,13.68560405]
["bitfinex","ETHUSD",1769484702682,13.97945325,2943.9,2942.0,4.54111757]
["bitfinex","ETHUSD",1769484702683,0.714,2943.9,2943.2,4.54111757]
["bitfinex","ETHUSD",1769484702860,0.714,2943.9,2943.3,13.68560405]
["bitfinex","ETHUSD",1769484703447,0.002,2944.3,2943.6,13.68560405]
["bitfinex","ETHUSD",1769484706777,0.002,2944.3,2943.6,12.99360405]
["bitfinex","ETHUSD",1769484706984,13.26745325,2944.3,2943.2,4.54111757]
["bitfinex","ETHUSD",1769484707355,13.26745325,2944.3,2943.2,18.22672162]
["bitfinex","ETHUSD",1769484707555,13.26745325,2944.3,2943.3,13.68560405]
["bitfinex","ETHUSD",1769484707854,1.32674533,2944.2,2943.3,15.50827621]
["bitfinex","ETHUSD",1769484708775,0.002,2944.1,2943.3,15.50827621]
["bitfinex","ETHUSD",1769484709563,0.002,2944.1,2943.5,4.54111757]
["bitfinex","ETHUSD",1769484709765,0.002,2944.1,2943.5,18.22672162]
["bitfinex","ETHUSD",1769484710582,0.002,2944.1,2943.6,13.68560405]
["bitfinex","ETHUSD",1769484710779,0.002,2944.3,2943.7,13.68560405]
["bitfinex","ETHUSD",1769484711902,0.002,2944.5,2943.6,1.82267216]
["bitfinex","ETHUSD",1769484711903,0.002,2944.5,2943.9,13.68560405]
["bitfinex","ETHUSD",1769484715662,0.002,2944.5,2944.0,17.55220817]
["bitfinex","ETHUSD",1769484716087,0.712,2944.6,2944.1,13.01301782]
["bitfinex","ETHUSD",1769484716973,0.002,2944.7,2944.1,13.01301782]
["bitfinex","ETHUSD",1769484717284,0.002,2944.7,2944.2,14.00697241]
["bitfinex","ETHUSD",1769484717491,0.002,2944.7,2944.2,13.01301782]
["bitfinex","ETHUSD",1769484720597,0.002,2944.7,2944.0,4.53919035]
["bitfinex","ETHUSD",1769484720765,0.002,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484720957,0.002,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1769484721163,0.002,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484721164,0.002,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484721363,0.002,2944.5,2944.1,1.75632082]
["bitfinex","ETHUSD",1769484721865,0.002,2944.5,2944.1,14.76933864]
["bitfinex","ETHUSD",1769484722268,0.002,2944.7,2944.1,14.76933864]
["bitfinex","ETHUSD",1769484722693,0.002,2944.9,2944.3,4.53919035]
["bitfinex","ETHUSD",1769484722895,0.002,2944.9,2944.4,13.01301782]
["bitfinex","ETHUSD",1769484726098,0.002,2944.9,2944.3,6.47004325]
["bitfinex","ETHUSD",1769484726891,12.69907529,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484732916,0.002,2944.9,2944.3,4.53919035]
["bitfinex","ETHUSD",1769484733218,0.002,2944.9,2944.4,13.01301782]
["bitfinex","ETHUSD",1769484733717,0.002,2944.7,2944.4,13.01301782]
["bitfinex","ETHUSD",1769484733917,0.002,2944.9,2944.4,13.01301782]
["bitfinex","ETHUSD",1769484737814,0.002,2945.1,2944.7,13.01301782]
["bitfinex","ETHUSD",1769484737987,0.002,2945.4,2944.7,13.01301782]
["bitfinex","ETHUSD",1769484743706,13.50404642,2945.4,2944.3,0.001]
["bitfinex","ETHUSD",1769484743929,13.50204642,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1769484745143,1.35060464,2945.3,2944.4,13.36966477]
["bitfinex","ETHUSD",1769484745355,13.50404642,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769484745551,0.002,2945.2,2944.4,13.36966477]
["bitfinex","ETHUSD",1769484745834,0.002,2945.2,2944.3,4.54019035]
["bitfinex","ETHUSD",1769484745835,13.50404642,2945.2,2944.3,4.54019035]
["bitfinex","ETHUSD",1769484746207,13.50404642,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1769484757441,13.50404642,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769484757647,14.85245106,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769484766268,1.35040464,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769484766475,0.712,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769484768771,1.35040464,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769484768972,0.714,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769484769445,0.92064046,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1769484770384,0.92064046,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769484770385,13.50204642,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769484770980,0.84895408,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769484771289,13.50204642,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484771577,13.50204642,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769484772577,13.50204642,2944.5,2943.5,13.36966477]
["bitfinex","ETHUSD",1769484772945,14.35110528,2944.5,2943.5,13.36966477]
["bitfinex","ETHUSD",1769484773774,13.25205428,2944.3,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484774072,4.53919035,2944.4,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484774073,13.25205428,2944.1,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484774577,0.712,2944.2,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484775073,13.96405428,2944.2,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484776174,14.81318563,2944.2,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484778581,14.81319159,2944.2,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484778880,14.73337344,2944.1,2943.1,12.87848368]
["bitfinex","ETHUSD",1769484780872,14.73337344,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769484781883,1.48131916,2944.1,2943.3,13.05380112]
["bitfinex","ETHUSD",1769484782180,1.48131916,2944.1,2943.4,13.05280112]
["bitfinex","ETHUSD",1769484783970,1.48131916,2944.1,2943.3,4.54309377]
["bitfinex","ETHUSD",1769484784173,1.54453734,2944.0,2943.3,4.54309377]
["bitfinex","ETHUSD",1769484786959,1.54453734,2944.0,2943.3,17.59589489]
["bitfinex","ETHUSD",1769484788593,1.54453734,2944.0,2943.3,13.05380112]
["bitfinex","ETHUSD",1769484789593,14.79659162,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769484789794,15.6457775,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1769484790095,1.56457775,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769484790294,14.81663203,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769484792891,0.002,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769484800507,12.9265542,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769484803802,12.9265542,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1769484803803,13.77580065,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1769484804003,13.45007045,2943.6,2942.6,12.76985094]
["bitfinex","ETHUSD",1769484805011,13.45207045,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1769484806430,14.30139688,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1769484810741,0.85130196,2943.6,2942.6,12.76985094]
["bitfinex","ETHUSD",1769484811117,14.30137241,2943.6,2942.6,12.76985094]
["bitfinex","ETHUSD",1769484811347,1.60186472,2943.5,2942.6,12.76985094]
["bitfinex","ETHUSD",1769484812721,15.05193517,2943.5,2942.6,12.76985094]
["bitfinex","ETHUSD",1769484816976,15.05193517,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769484817186,15.90127326,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769484820078,15.05193517,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769484820373,1.59032456,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769484820573,0.712,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769484821574,0.712,2943.3,2942.8,12.76985094]
["bitfinex","ETHUSD",1769484826489,0.002,2943.6,2942.9,12.76885094]
["bitfinex","ETHUSD",1769484829188,0.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769484829358,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484833090,13.02302647,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484833392,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484842309,0.002,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769484842511,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484842710,1.30450265,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484845183,14.32552912,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484846015,1.30450265,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484847284,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484853888,0.002,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769484854099,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484857926,0.002,2943.3,2943.0,13.06375816]
["bitfinex","ETHUSD",1769484858628,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484859534,0.002,2943.3,2943.0,13.06375816]
["bitfinex","ETHUSD",1769484859742,0.002,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769484860815,0.714,2943.5,2943.0,13.96058331]
["bitfinex","ETHUSD",1769484860816,0.002,2943.5,2943.0,13.96058331]
["bitfinex","ETHUSD",1769484865511,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769484865742,0.002,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769484877072,0.002,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769484877764,0.002,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769484877963,0.002,2943.3,2943.2,1.28901959]
["bitfinex","ETHUSD",1769484880978,0.002,2943.5,2943.2,14.16721547]
["bitfinex","ETHUSD",1769484881181,0.002,2943.8,2943.2,14.16721547]
["bitfinex","ETHUSD",1769484883478,0.002,2944.3,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484883683,0.002,2944.3,2943.7,17.42239874]
["bitfinex","ETHUSD",1769484883878,0.002,2944.3,2943.8,14.62043575]
["bitfinex","ETHUSD",1769484885651,0.002,2944.5,2944.0,4.54420286]
["bitfinex","ETHUSD",1769484885878,0.002,2944.5,2944.0,17.42239874]
["bitfinex","ETHUSD",1769484886187,0.002,2944.7,2944.1,12.87819588]
["bitfinex","ETHUSD",1769484887785,0.002,2944.7,2943.9,12.87819588]
["bitfinex","ETHUSD",1769484887967,0.002,2944.7,2944.0,1.46204358]
["bitfinex","ETHUSD",1769484888598,13.38241574,2944.7,2944.0,1.46204358]
["bitfinex","ETHUSD",1769484888778,13.38241574,2944.7,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484889384,0.002,2944.5,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484889585,13.38241574,2944.5,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484894616,0.002,2944.5,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484898312,13.22620018,2944.5,2943.5,12.87819588]
["bitfinex","ETHUSD",1769484898508,14.5490202,2944.5,2943.5,14.62043575]
["bitfinex","ETHUSD",1769484900374,14.5490202,2944.5,2943.3,13.38580445]
["bitfinex","ETHUSD",1769484901523,15.39806689,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769484901813,15.39806689,2944.5,2943.2,0.001]
["bitfinex","ETHUSD",1769484903712,16.1058177,2944.5,2943.2,0.001]
["bitfinex","ETHUSD",1769484903917,13.22420018,2944.3,2943.2,0.001]
["bitfinex","ETHUSD",1769484905708,13.22420018,2944.3,2943.2,13.38680445]
["bitfinex","ETHUSD",1769484906020,13.22420018,2944.3,2943.2,17.92905338]
["bitfinex","ETHUSD",1769484909216,13.22420018,2944.3,2943.3,13.38580445]
["bitfinex","ETHUSD",1769484911991,15.62862128,2944.4,2943.3,13.38580445]
["bitfinex","ETHUSD",1769484912196,15.62862128,2944.4,2943.2,4.54324893]
["bitfinex","ETHUSD",1769484912197,0.70975081,2944.5,2943.6,13.38580445]
["bitfinex","ETHUSD",1769484912610,0.70975081,2944.5,2943.8,4.54224893]
["bitfinex","ETHUSD",1769484912810,0.70975081,2944.5,2943.8,17.92805338]
["bitfinex","ETHUSD",1769484913401,0.002,2944.1,2943.8,17.92805338]
["bitfinex","ETHUSD",1769484913596,0.002,2944.3,2943.9,1.79280534]
["bitfinex","ETHUSD",1769484914399,0.002,2944.5,2943.9,15.17860979]
["bitfinex","ETHUSD",1769484916255,0.002,2944.7,2944.1,17.92805338]
["bitfinex","ETHUSD",1769484916423,0.002,2944.7,2944.2,13.38580445]
["bitfinex","ETHUSD",1769484922946,0.002,2944.7,2944.1,4.54224893]
["bitfinex","ETHUSD",1769484923264,0.002,2944.7,2944.2,1.05358823]
["bitfinex","ETHUSD",1769484925457,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484925658,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769484935270,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484937348,0.002,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1769484937877,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484940381,0.002,2944.7,2944.4,1.4771083]
["bitfinex","ETHUSD",1769484941583,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769484944758,0.31882355,2944.6,2943.9,13.70649475]
["bitfinex","ETHUSD",1769484944960,0.31882355,2944.5,2943.9,13.70649475]
["bitfinex","ETHUSD",1769484945265,0.31882355,2944.4,2943.8,4.54224893]
["bitfinex","ETHUSD",1769484945475,0.31882355,2944.3,2943.8,4.54224893]
["bitfinex","ETHUSD",1769484945677,12.77488994,2944.7,2943.9,1.82487437]
["bitfinex","ETHUSD",1769484945878,0.31883454,2944.6,2943.9,1.82487437]
["bitfinex","ETHUSD",1769484946077,0.31883454,2944.5,2943.9,1.82487437]
["bitfinex","ETHUSD",1769484946277,0.31883454,2944.4,2943.9,1.82487437]
["bitfinex","ETHUSD",1769484946576,0.31883454,2944.3,2943.9,1.82487437]
["bitfinex","ETHUSD",1769484946779,12.77488994,2944.7,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484946979,0.31885248,2944.6,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484947188,0.31885248,2944.5,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484947398,0.31885248,2944.4,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484947598,0.31885248,2944.3,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484947801,0.31885248,2944.2,2944.1,0.24615867]
["bitfinex","ETHUSD",1769484948094,12.77488994,2944.7,2944.1,0.24615867]
["bitfinex","ETHUSD",1769484948275,12.77488994,2944.7,2944.0,0.63671233]
["bitfinex","ETHUSD",1769484948797,12.77488994,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484951689,0.002,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484955475,0.002,2944.7,2944.1,12.45680548]
["bitfinex","ETHUSD",1769484958592,0.002,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769484958790,0.002,2944.7,2944.1,1.31035178]
["bitfinex","ETHUSD",1769484960209,0.002,2944.5,2944.1,1.31035178]
["bitfinex","ETHUSD",1769484962005,0.002,2945.0,2944.1,1.31035178]
["bitfinex","ETHUSD",1769484962006,0.002,2945.0,2944.2,12.45580548]
["bitfinex","ETHUSD",1769484962504,0.002,2945.0,2944.3,12.45580548]
["bitfinex","ETHUSD",1769484964415,0.002,2945.4,2944.9,4.53918332]
["bitfinex","ETHUSD",1769484965015,0.002,2945.4,2944.9,16.9949888]
["bitfinex","ETHUSD",1769484966901,0.002,2945.4,2945.0,12.45580548]
["bitfinex","ETHUSD",1769484967107,0.002,2945.4,2945.1,1.69949888]
["bitfinex","ETHUSD",1769484967428,0.002,2945.5,2945.1,14.15530436]
["bitfinex","ETHUSD",1769484969434,0.002,2945.6,2945.1,14.15530436]
["bitfinex","ETHUSD",1769484972129,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769484973131,0.002,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769484973432,0.002,2945.9,2945.4,0.45401833]
["bitfinex","ETHUSD",1769484976923,0.002,2945.9,2945.4,12.90982381]
["bitfinex","ETHUSD",1769484977949,0.002,2946.0,2945.5,16.9949888]
["bitfinex","ETHUSD",1769484978648,0.002,2946.0,2945.5,12.45580548]
["bitfinex","ETHUSD",1769484981544,3.39297261,2947.3,2945.4,0.45401833]
["bitfinex","ETHUSD",1769484981545,12.07868725,2946.8,2945.7,17.22517908]
["bitfinex","ETHUSD",1769484981744,12.07868725,2946.8,2945.8,14.40851367]
["bitfinex","ETHUSD",1769484983745,0.002,2946.6,2945.8,14.40851367]
["bitfinex","ETHUSD",1769484983914,0.002,2946.8,2946.3,4.53918332]
["bitfinex","ETHUSD",1769484984320,0.002,2946.8,2946.1,12.00068617]
["bitfinex","ETHUSD",1769484984620,0.002,2946.8,2946.2,0.76326379]
["bitfinex","ETHUSD",1769484985547,0.002,2946.8,2946.2,12.76394996]
["bitfinex","ETHUSD",1769484995253,0.002,2946.8,2946.2,0.76326379]
["bitfinex","ETHUSD",1769484995455,11.77068277,2946.8,2946.2,0.76326379]
["bitfinex","ETHUSD",1769484995686,0.002,2946.6,2946.2,0.76326379]
["bitfinex","ETHUSD",1769484996664,0.002,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769484996665,11.77068277,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769484999696,0.002,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769485002786,0.002,2946.8,2946.2,12.00068617]
["bitfinex","ETHUSD",1769485002986,11.76868277,2947.4,2946.4,16.53986949]
["bitfinex","ETHUSD",1769485003187,11.76868277,2947.4,2946.4,4.53918332]
["bitfinex","ETHUSD",1769485005376,11.76868277,2947.4,2946.2,12.00068617]
["bitfinex","ETHUSD",1769485006297,11.76868277,2947.4,2946.1,4.53918332]
["bitfinex","ETHUSD",1769485006799,11.76868277,2947.4,2946.1,16.53986949]
["bitfinex","ETHUSD",1769485007168,11.76868277,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1769485007366,0.002,2947.2,2946.3,1.65408695]
["bitfinex","ETHUSD",1769485007699,11.76868277,2947.1,2946.3,1.65408695]
["bitfinex","ETHUSD",1769485009614,11.76868277,2947.1,2946.3,13.65477312]
["bitfinex","ETHUSD",1769485010114,11.76868277,2947.1,2946.3,1.65408695]
["bitfinex","ETHUSD",1769485011511,0.002,2947.2,2946.3,13.65477312]
["bitfinex","ETHUSD",1769485011714,0.002,2947.2,2946.5,12.00068617]
["bitfinex","ETHUSD",1769485012913,0.002,2947.2,2946.4,5.90476063]
["bitfinex","ETHUSD",1769485013117,12.18257955,2947.2,2946.4,1.36557731]
["bitfinex","ETHUSD",1769485013315,12.18257955,2947.2,2946.3,1.65408695]
["bitfinex","ETHUSD",1769485019527,12.18257955,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769485019824,12.18257955,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769485020402,0.002,2947.0,2946.5,11.66063471]
["bitfinex","ETHUSD",1769485020597,12.18257955,2947.4,2946.5,11.66063471]
["bitfinex","ETHUSD",1769485020598,0.002,2947.4,2946.7,16.19881803]
["bitfinex","ETHUSD",1769485020828,12.18057955,2947.9,2947.1,4.53918332]
["bitfinex","ETHUSD",1769485021602,0.002,2948.4,2947.4,4.53918332]
["bitfinex","ETHUSD",1769485021603,12.18057955,2948.3,2947.4,4.53918332]
["bitfinex","ETHUSD",1769485021803,12.18057955,2948.3,2947.5,11.65963471]
["bitfinex","ETHUSD",1769485022702,12.18257955,2948.0,2947.1,4.53918332]
["bitfinex","ETHUSD",1769485022898,12.18257955,2948.0,2947.2,0.45391833]
["bitfinex","ETHUSD",1769485023701,12.18257955,2948.0,2946.8,11.65963471]
["bitfinex","ETHUSD",1769485024437,12.18257955,2948.0,2946.6,13.27961651]
["bitfinex","ETHUSD",1769485024603,13.03062356,2948.0,2946.6,13.27961651]
["bitfinex","ETHUSD",1769485025036,12.18257955,2948.0,2946.6,13.27961651]
["bitfinex","ETHUSD",1769485025234,13.03061583,2948.0,2946.6,13.27961651]
["bitfinex","ETHUSD",1769485025545,12.18057955,2947.8,2946.7,1.32806165]
["bitfinex","ETHUSD",1769485025749,12.18257955,2948.0,2946.8,11.65963471]
["bitfinex","ETHUSD",1769485026459,12.18257955,2948.0,2947.0,4.53016184]
["bitfinex","ETHUSD",1769485026740,0.002,2948.0,2947.1,11.65963471]
["bitfinex","ETHUSD",1769485026954,0.002,2948.0,2947.3,11.65963471]
["bitfinex","ETHUSD",1769485027240,12.18257955,2948.0,2947.2,1.23723713]
["bitfinex","ETHUSD",1769485027435,12.18257955,2948.0,2947.0,16.18979655]
["bitfinex","ETHUSD",1769485028620,12.18257955,2948.0,2947.0,11.65963471]
["bitfinex","ETHUSD",1769485028940,12.18257955,2948.0,2946.6,11.65963471]
["bitfinex","ETHUSD",1769485029643,13.03061435,2948.0,2946.6,11.65963471]
["bitfinex","ETHUSD",1769485029813,12.18057955,2947.8,2946.7,1.16606347]
["bitfinex","ETHUSD",1769485031840,12.18057955,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769485032047,13.03066968,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769485032218,13.03066968,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1769485032618,12.18057955,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1769485032819,12.18057955,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1769485033749,12.18057955,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769485035934,13.02882034,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769485036316,13.02881844,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769485036717,13.0288189,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769485036924,12.18057955,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769485037145,12.18057955,2947.1,2946.2,0.001]
["bitfinex","ETHUSD",1769485038164,12.18057955,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1769485039359,13.0289227,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1769485042042,12.18057955,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1769485042242,11.5134519,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1769485042663,1.92905795,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1769485043437,14.1972404,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1769485043762,14.1972404,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769485046364,1.21805795,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769485046578,12.97918245,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769485051982,0.711,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769485052337,0.711,2947.0,2946.4,11.90120867]
["bitfinex","ETHUSD",1769485052541,12.26818245,2947.3,2946.4,11.90120867]
["bitfinex","ETHUSD",1769485052774,0.711,2947.3,2946.4,11.90120867]
["bitfinex","ETHUSD",1769485052959,0.711,2947.3,2946.6,11.90020867]
["bitfinex","ETHUSD",1769485055383,0.002,2947.1,2946.6,11.90020867]
["bitfinex","ETHUSD",1769485061497,0.002,2947.3,2946.7,11.90020867]
["bitfinex","ETHUSD",1769485063001,12.98118245,2947.8,2946.5,5.72028271]
["bitfinex","ETHUSD",1769485063002,0.002,2947.8,2947.2,11.90020867]
["bitfinex","ETHUSD",1769485063213,0.002,2947.8,2947.3,13.54324572]
["bitfinex","ETHUSD",1769485063561,0.002,2948.0,2947.5,11.90020867]
["bitfinex","ETHUSD",1769485063972,0.002,2948.0,2947.4,4.53016184]
["bitfinex","ETHUSD",1769485064181,12.26818245,2947.9,2946.5,13.09032954]
["bitfinex","ETHUSD",1769485064572,12.26818245,2947.9,2946.8,11.90020867]
["bitfinex","ETHUSD",1769485064801,12.26818245,2947.9,2947.0,11.90020867]
["bitfinex","ETHUSD",1769485067233,0.002,2947.7,2947.0,11.90020867]
["bitfinex","ETHUSD",1769485069605,12.27018245,2947.7,2946.9,1.64303705]
["bitfinex","ETHUSD",1769485070160,12.27018245,2947.7,2946.9,13.54324572]
["bitfinex","ETHUSD",1769485070460,0.002,2947.7,2946.9,13.54324572]
["bitfinex","ETHUSD",1769485070763,0.002,2947.7,2947.0,13.25453324]
["bitfinex","ETHUSD",1769485071757,12.27018245,2947.7,2947.0,1.35432457]
["bitfinex","ETHUSD",1769485071961,12.27018245,2947.7,2946.7,11.90020867]
["bitfinex","ETHUSD",1769485073742,13.11830435,2947.7,2946.5,1.19012087]
["bitfinex","ETHUSD",1769485073945,12.27018245,2947.7,2946.5,12.95897683]
["bitfinex","ETHUSD",1769485074625,0.002,2947.7,2946.6,11.76885596]
["bitfinex","ETHUSD",1769485075949,11.98820962,2947.6,2946.5,5.72028271]
["bitfinex","ETHUSD",1769485076152,13.18723058,2947.6,2946.6,0.57212827]
["bitfinex","ETHUSD",1769485076332,13.18723058,2947.6,2946.4,11.76985596]
["bitfinex","ETHUSD",1769485079572,13.18723058,2947.6,2946.6,11.76985596]
["bitfinex","ETHUSD",1769485080160,13.18723058,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769485080378,13.18723058,2947.6,2946.6,11.76985596]
["bitfinex","ETHUSD",1769485082160,14.03537848,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769485082362,11.98820962,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485084694,1.31892306,2947.5,2946.8,11.76885596]
["bitfinex","ETHUSD",1769485085799,0.002,2947.7,2946.8,11.76885596]
["bitfinex","ETHUSD",1769485086182,11.99020962,2947.7,2946.8,11.76885596]
["bitfinex","ETHUSD",1769485088695,0.002,2947.7,2946.8,11.76885596]
["bitfinex","ETHUSD",1769485090391,11.99020962,2947.7,2946.8,11.76885596]
["bitfinex","ETHUSD",1769485090594,11.99020962,2947.7,2946.6,11.76985596]
["bitfinex","ETHUSD",1769485090801,11.99020962,2947.7,2946.7,1.1769856]
["bitfinex","ETHUSD",1769485091094,11.99020962,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1769485093994,0.002,2947.7,2947.0,11.76985596]
["bitfinex","ETHUSD",1769485098504,11.99020962,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1769485098677,11.98820962,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1769485098877,11.98820962,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1769485105425,11.98820962,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485106412,12.83641591,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485107524,12.19916921,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769485107725,12.19916921,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485107930,13.49018613,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485108335,1.29101692,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485108630,12.91016921,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769485109808,1.65225545,2947.5,2946.6,11.66972111]
["bitfinex","ETHUSD",1769485110014,0.711,2947.3,2946.6,11.66972111]
["bitfinex","ETHUSD",1769485114549,0.711,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769485117069,2.36325545,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769485117269,1.45624247,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485117773,0.002,2947.7,2947.0,11.66872111]
["bitfinex","ETHUSD",1769485117774,0.713,2947.7,2947.0,11.66872111]
["bitfinex","ETHUSD",1769485126484,0.002,2947.5,2947.0,11.66872111]
["bitfinex","ETHUSD",1769485136578,0.002,2947.9,2947.4,11.08155001]
["bitfinex","ETHUSD",1769485136778,0.002,2948.4,2947.7,11.08155001]
["bitfinex","ETHUSD",1769485137084,0.002,2948.4,2948.0,11.08155001]
["bitfinex","ETHUSD",1769485137383,0.002,2948.4,2948.1,1.56138949]
["bitfinex","ETHUSD",1769485138385,0.002,2948.4,2947.8,11.08155001]
["bitfinex","ETHUSD",1769485138591,0.002,2948.4,2947.6,11.08155001]
["bitfinex","ETHUSD",1769485138780,10.97100325,2948.4,2947.4,11.08155001]
["bitfinex","ETHUSD",1769485141495,10.97100325,2948.4,2947.2,11.08155001]
["bitfinex","ETHUSD",1769485142372,11.81892199,2948.4,2947.2,11.08155001]
["bitfinex","ETHUSD",1769485142700,10.96900325,2948.2,2947.2,1.56138949]
["bitfinex","ETHUSD",1769485142903,10.96900325,2948.2,2947.2,12.6429395]
["bitfinex","ETHUSD",1769485143108,10.96900325,2948.2,2947.4,11.08155001]
["bitfinex","ETHUSD",1769485143278,10.97100325,2948.4,2947.4,11.08155001]
["bitfinex","ETHUSD",1769485143591,10.97100325,2948.4,2947.4,15.6098439]
["bitfinex","ETHUSD",1769485143759,1.09730033,2948.3,2947.4,15.6098439]
["bitfinex","ETHUSD",1769485143956,1.09730033,2948.3,2947.5,11.08155001]
["bitfinex","ETHUSD",1769485144161,0.002,2948.4,2947.5,11.08155001]
["bitfinex","ETHUSD",1769485145695,10.97100325,2948.4,2947.5,11.08155001]
["bitfinex","ETHUSD",1769485147493,0.002,2948.4,2947.8,11.08155001]
["bitfinex","ETHUSD",1769485148499,0.002,2948.5,2948.1,11.08155001]
["bitfinex","ETHUSD",1769485148795,0.002,2948.6,2948.1,11.08155001]
["bitfinex","ETHUSD",1769485148995,0.002,2948.7,2948.2,11.08155001]
["bitfinex","ETHUSD",1769485150863,0.002,2948.4,2948.2,11.08155001]
["bitfinex","ETHUSD",1769485151066,0.002,2948.7,2948.3,1.108155]
["bitfinex","ETHUSD",1769485152093,0.002,2948.7,2948.0,15.6108439]
["bitfinex","ETHUSD",1769485152282,0.002,2948.7,2948.1,11.08155001]
["bitfinex","ETHUSD",1769485156973,0.002,2948.9,2948.3,15.6098439]
["bitfinex","ETHUSD",1769485160308,0.002,2948.9,2948.3,4.52829389]
["bitfinex","ETHUSD",1769485160512,10.97100325,2948.9,2948.0,4.52929389]
["bitfinex","ETHUSD",1769485160703,10.97100325,2948.9,2948.1,0.45292939]
["bitfinex","ETHUSD",1769485162709,0.002,2948.7,2948.1,0.45292939]
["bitfinex","ETHUSD",1769485163415,11.38321914,2948.7,2948.1,0.45292939]
["bitfinex","ETHUSD",1769485163619,11.38321914,2948.7,2948.0,4.52929389]
["bitfinex","ETHUSD",1769485163994,11.38321914,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1769485169499,11.38321914,2948.7,2948.0,4.52929389]
["bitfinex","ETHUSD",1769485174637,11.38321914,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485176729,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485181143,12.52174105,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485181851,0.002,2948.7,2948.2,10.90970769]
["bitfinex","ETHUSD",1769485183222,0.002,2949.1,2948.4,4.52829389]
["bitfinex","ETHUSD",1769485184141,11.38321914,2949.1,2948.4,4.52829389]
["bitfinex","ETHUSD",1769485186450,11.38321914,2949.1,2948.4,4.52929389]
["bitfinex","ETHUSD",1769485186751,0.002,2948.9,2948.4,4.52929389]
["bitfinex","ETHUSD",1769485187822,0.002,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769485188046,11.38121914,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769485194270,1.14052191,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769485194563,0.002,2948.9,2948.4,4.52929389]
["bitfinex","ETHUSD",1769485194766,0.002,2949.1,2948.4,15.4720585]
["bitfinex","ETHUSD",1769485196377,0.002,2949.1,2948.4,4.52929389]
["bitfinex","ETHUSD",1769485196537,11.66049205,2949.1,2948.4,4.52929389]
["bitfinex","ETHUSD",1769485196743,12.82674126,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1769485198474,12.82674126,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769485198670,12.82674126,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1769485198671,11.65849205,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769485201485,0.002,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769485205182,11.65849205,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769485206364,12.82454126,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769485209793,12.82454126,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769485210667,12.82454126,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1769485210868,12.82454126,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769485211172,12.82654126,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769485211374,11.65849205,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769485214362,1.28285413,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485214568,0.002,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769485214964,11.66049205,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769485219484,12.50830287,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769485219690,11.65849205,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769485221809,1.66124057,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1769485222192,2.37224057,2948.7,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485222700,0.713,2948.8,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485222911,0.713,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769485223216,0.002,2948.6,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485224984,11.91696614,2948.8,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485228796,11.22128116,2948.8,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485229613,12.49948416,2948.8,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485230616,1.278203,2948.8,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485230790,0.713,2948.9,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485231517,0.002,2948.9,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485231717,0.713,2948.9,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485233509,11.93428116,2948.9,2948.0,11.89956033]
["bitfinex","ETHUSD",1769485235313,11.93428116,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769485235516,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485238321,0.002,2948.7,2948.2,11.89956033]
["bitfinex","ETHUSD",1769485238703,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485239028,0.002,2948.7,2948.3,11.89856033]
["bitfinex","ETHUSD",1769485241031,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485243923,0.002,2948.7,2948.2,13.08961636]
["bitfinex","ETHUSD",1769485246903,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769485259414,0.002,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769485259616,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769485261937,0.002,2948.7,2948.4,10.74605448]
["bitfinex","ETHUSD",1769485262139,0.002,2948.7,2948.4,11.82075993]
["bitfinex","ETHUSD",1769485263640,0.002,2948.7,2948.4,1.07570545]
["bitfinex","ETHUSD",1769485263936,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769485271012,0.002,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769485271218,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769485276997,11.05614377,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769485277309,11.05614377,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485277529,12.15975815,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769485277816,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769485279010,0.002,2948.7,2948.3,10.74505448]
["bitfinex","ETHUSD",1769485280314,0.002,2948.9,2948.3,10.74505448]
["bitfinex","ETHUSD",1769485280532,0.002,2949.1,2948.4,10.93569942]
["bitfinex","ETHUSD",1769485280820,10.74225023,2949.1,2948.2,10.93669942]
["bitfinex","ETHUSD",1769485281012,10.74225023,2949.1,2948.3,1.09366994]
["bitfinex","ETHUSD",1769485282008,10.74225023,2949.1,2948.2,10.93669942]
["bitfinex","ETHUSD",1769485282225,10.74225023,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769485282399,11.58996748,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769485282804,10.74225023,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769485283610,11.58996697,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769485283827,1.1591967,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769485284134,10.19205661,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769485285029,11.03983035,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769485285245,11.03983035,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1769485285537,10.19205661,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769485285703,10.19205661,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769485287239,11.03993302,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769485287837,10.19205661,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769485289338,10.19205661,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769485289741,0.711,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1769485289919,1.09030566,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769485291848,11.28236227,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769485294046,11.28236227,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1769485294258,11.28236227,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769485294865,12.13029028,2948.4,2947.0,14.79509085]
["bitfinex","ETHUSD",1769485295039,12.13029028,2948.4,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485295040,10.19205661,2948.2,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485298657,11.04003251,2948.2,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485298826,10.19205661,2948.2,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485299227,11.04003487,2948.2,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485299427,10.19205661,2948.0,2947.0,10.26901574]
["bitfinex","ETHUSD",1769485301037,10.19205661,2948.0,2946.9,4.52607511]
["bitfinex","ETHUSD",1769485301451,10.19205661,2948.0,2946.9,14.79509085]
["bitfinex","ETHUSD",1769485301973,10.19205661,2948.0,2946.9,10.26901574]
["bitfinex","ETHUSD",1769485302340,10.19205661,2948.0,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485302546,1.1424473,2947.9,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485303185,10.19205661,2948.2,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485303345,0.711,2948.2,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485303877,10.90305661,2948.3,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485304468,11.75100599,2948.3,2947.1,10.26901574]
["bitfinex","ETHUSD",1769485305153,11.75100599,2948.3,2946.9,10.26901574]
["bitfinex","ETHUSD",1769485305359,10.19205661,2948.1,2946.9,10.26901574]
["bitfinex","ETHUSD",1769485305770,10.19205661,2948.1,2947.1,0.001]
["bitfinex","ETHUSD",1769485305965,10.19205661,2948.1,2947.1,10.27001574]
["bitfinex","ETHUSD",1769485306173,0.002,2948.0,2947.1,10.27001574]
["bitfinex","ETHUSD",1769485307086,10.19405661,2948.0,2947.1,10.27001574]
["bitfinex","ETHUSD",1769485307290,1.01940566,2947.9,2947.1,10.27001574]
["bitfinex","ETHUSD",1769485309162,0.002,2948.0,2947.1,10.27001574]
["bitfinex","ETHUSD",1769485314398,10.27639045,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1769485314769,0.002,2948.0,2947.1,10.00146286]
["bitfinex","ETHUSD",1769485317901,0.002,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1769485318201,0.002,2948.0,2947.3,10.00146286]
["bitfinex","ETHUSD",1769485318382,1.02783904,2947.9,2947.3,10.00146286]
["bitfinex","ETHUSD",1769485321003,1.02783904,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1769485321379,10.27639045,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1769485321885,11.12448934,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1769485322088,10.27639045,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769485324509,11.12454162,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769485324682,10.27639045,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769485325517,11.1245529,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769485326198,11.1245529,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769485326429,10.27639045,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485326592,10.98739045,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485328353,11.83559696,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485328536,10.98739045,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485328845,10.98739045,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485329050,11.58673914,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769485329948,1.31034869,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769485330246,10.27639045,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769485330439,10.27639045,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485330650,10.27639045,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769485330815,11.51988833,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485331756,1.24349788,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485332454,11.51988833,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485332638,12.36818322,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485333520,11.51988833,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769485333719,11.42837928,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485334527,1.15198883,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485335360,10.27839045,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485335567,0.711,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769485336869,0.85021265,2947.4,2946.6,10.00146286]
["bitfinex","ETHUSD",1769485337052,0.713,2947.4,2946.6,10.00146286]
["bitfinex","ETHUSD",1769485337567,10.98939045,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1769485337769,1.18375788,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769485339977,1.18375788,2947.3,2946.6,10.00146286]
["bitfinex","ETHUSD",1769485340179,0.713,2947.4,2946.6,10.00146286]
["bitfinex","ETHUSD",1769485340470,0.002,2947.4,2946.6,10.00146286]
["bitfinex","ETHUSD",1769485342795,0.002,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485349492,10.31008469,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485350583,11.15829922,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485350909,10.30808469,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485351375,1.11582992,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1769485352578,0.002,2947.4,2946.8,9.79125448]
["bitfinex","ETHUSD",1769485354515,0.002,2947.2,2946.8,9.79125448]
["bitfinex","ETHUSD",1769485356479,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485361519,0.002,2947.2,2946.8,9.79125448]
["bitfinex","ETHUSD",1769485367221,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485371632,0.002,2947.2,2946.8,10.77047993]
["bitfinex","ETHUSD",1769485374349,0.002,2947.4,2946.9,9.6383802]
["bitfinex","ETHUSD",1769485378566,0.002,2947.4,2946.8,0.98022545]
["bitfinex","ETHUSD",1769485378771,0.002,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769485379844,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1769485380047,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485381333,9.23453042,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485382149,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485388581,0.002,2947.2,2946.8,0.96503802]
["bitfinex","ETHUSD",1769485389456,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485392193,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485399564,9.23453042,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485401168,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485404070,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485404371,0.90454235,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485404571,9.92596589,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485406567,0.90454235,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485407198,9.02142354,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769485407398,0.99259659,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1769485407591,9.02142354,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1769485409704,0.90454235,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485413703,9.92596589,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485415997,9.92596589,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485416197,9.92596589,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485417515,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485426916,0.002,2947.2,2946.8,9.27641749]
["bitfinex","ETHUSD",1769485428326,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1769485438832,9.15296022,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769485440854,0.002,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1769485455163,0.002,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769485455164,9.15096022,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769485455373,9.15096022,2946.9,2946.4,8.81155703]
["bitfinex","ETHUSD",1769485455374,0.91529602,2946.9,2946.4,8.81155703]
["bitfinex","ETHUSD",1769485455574,0.002,2947.0,2946.4,8.81155703]
["bitfinex","ETHUSD",1769485456965,9.15296022,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769485457865,0.002,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769485464040,0.002,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485464440,9.13645682,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485464640,0.91364568,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769485465172,0.002,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769485475649,0.002,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1769485488800,0.002,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769485489203,9.13645682,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769485489373,9.13645682,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1769485489574,9.13445682,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769485493224,0.91364568,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769485496716,0.002,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1769485497419,9.05770609,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1769485499318,9.05770609,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769485499617,0.002,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769485502224,0.002,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769485502420,0.90797061,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769485502722,9.9636767,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769485503223,9.9636767,2946.6,2944.7,0.84898271]
["bitfinex","ETHUSD",1769485503224,9.05570609,2946.4,2944.7,0.84898271]
["bitfinex","ETHUSD",1769485503425,13.58757595,2946.2,2945.1,9.32400344]
["bitfinex","ETHUSD",1769485503719,13.58757595,2946.2,2945.2,9.32400344]
["bitfinex","ETHUSD",1769485503720,1.3587576,2946.1,2945.2,9.32400344]
["bitfinex","ETHUSD",1769485504539,1.3587576,2946.1,2945.3,9.32500344]
["bitfinex","ETHUSD",1769485504729,9.05570609,2946.4,2945.3,9.32500344]
["bitfinex","ETHUSD",1769485509445,9.9636767,2946.6,2945.3,9.32500344]
["bitfinex","ETHUSD",1769485509737,14.49881006,2946.6,2945.3,9.32500344]
["bitfinex","ETHUSD",1769485509937,9.05570609,2946.5,2945.3,9.32500344]
["bitfinex","ETHUSD",1769485511001,9.05570609,2946.5,2945.5,9.32500344]
["bitfinex","ETHUSD",1769485511205,0.89536218,2946.4,2945.5,9.32500344]
["bitfinex","ETHUSD",1769485511426,0.89736218,2946.4,2945.5,9.32500344]
["bitfinex","ETHUSD",1769485511628,9.95306827,2946.4,2945.5,9.32500344]
["bitfinex","ETHUSD",1769485522843,8.64179327,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769485533643,8.63979327,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769485533849,1.31749266,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769485534045,0.712,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769485534601,9.35179327,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769485534949,9.35179327,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1769485535274,9.35179327,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769485535484,0.002,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769485535681,0.31276952,2946.2,2945.5,8.20800563]
["bitfinex","ETHUSD",1769485536081,0.002,2946.2,2945.5,8.20800563]
["bitfinex","ETHUSD",1769485540284,0.002,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769485540491,8.64179327,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769485541486,0.002,2946.2,2945.5,8.20800563]
["bitfinex","ETHUSD",1769485546480,0.002,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769485546674,0.002,2946.0,2945.7,0.82190056]
["bitfinex","ETHUSD",1769485546995,0.002,2946.2,2945.8,8.20700563]
["bitfinex","ETHUSD",1769485547297,0.002,2946.4,2945.9,8.20700563]
["bitfinex","ETHUSD",1769485553301,0.002,2946.4,2945.7,8.45572018]
["bitfinex","ETHUSD",1769485554998,0.002,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769485555376,8.23656412,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769485557200,8.23656412,2946.4,2945.7,0.84667202]
["bitfinex","ETHUSD",1769485558501,0.002,2946.4,2945.7,9.3013922]
["bitfinex","ETHUSD",1769485559222,0.002,2946.2,2945.9,8.45572018]
["bitfinex","ETHUSD",1769485562398,0.002,2946.4,2945.9,8.45572018]
["bitfinex","ETHUSD",1769485570599,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769485570921,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769485573014,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769485573215,0.002,2946.4,2946.2,0.84557202]
["bitfinex","ETHUSD",1769485573706,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769485583042,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769485587812,0.13793813,2947.4,2946.4,8.5573273]
["bitfinex","ETHUSD",1769485588018,0.002,2947.6,2947.1,8.5573273]
["bitfinex","ETHUSD",1769485588219,0.002,2947.6,2947.1,9.41306003]
["bitfinex","ETHUSD",1769485588948,0.002,2947.6,2947.1,0.85573273]
["bitfinex","ETHUSD",1769485590045,0.002,2947.6,2947.1,9.41306003]
["bitfinex","ETHUSD",1769485591037,0.002,2947.6,2947.1,0.85573273]
["bitfinex","ETHUSD",1769485591238,0.002,2947.6,2946.9,8.5573273]
["bitfinex","ETHUSD",1769485591847,8.3959874,2947.6,2946.4,8.5573273]
["bitfinex","ETHUSD",1769485594771,8.3959874,2947.4,2946.4,8.5573273]
["bitfinex","ETHUSD",1769485604788,8.3959874,2947.4,2946.1,0.001]
["bitfinex","ETHUSD",1769485604969,8.3939874,2947.2,2946.2,8.5573273]
["bitfinex","ETHUSD",1769485605281,8.3939874,2947.2,2946.1,0.94550721]
["bitfinex","ETHUSD",1769485606678,8.3939874,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1769485609500,8.3939874,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1769485609794,8.3939874,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769485611521,0.711,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769485611710,8.3939874,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769485615715,9.24242452,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769485615913,7.95126003,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769485618628,7.95126003,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1769485618929,7.95126003,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769485620209,0.711,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769485622434,8.66226003,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769485622638,0.866226,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769485624020,1.577226,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769485624408,9.52848603,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1769485628707,9.52848603,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769485630641,9.52848603,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769485630942,7.95126003,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769485633062,7.95126003,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769485634848,7.95126003,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769485638151,8.79990789,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769485638351,7.95126003,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769485638650,7.95126003,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769485642231,7.95126003,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769485642433,7.95126003,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769485642733,0.712,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485643067,1.33353745,2945.8,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485643237,0.712,2945.7,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485643826,0.9528486,2946.1,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485644026,0.712,2945.7,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485648759,0.9528486,2946.1,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485648963,0.712,2946.0,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485649464,1.67375707,2946.0,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485651768,0.96175707,2946.0,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485651974,0.712,2946.1,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485653471,7.95272213,2946.4,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485653693,0.712,2946.3,2945.3,7.66472876]
["bitfinex","ETHUSD",1769485653860,7.95472213,2946.6,2945.5,7.66472876]
["bitfinex","ETHUSD",1769485654172,0.712,2946.5,2945.5,7.66472876]
["bitfinex","ETHUSD",1769485654351,0.002,2945.8,2945.5,7.66472876]
["bitfinex","ETHUSD",1769485658559,0.002,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769485660986,7.95472213,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769485661197,0.79547221,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769485661861,8.74819434,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769485663304,0.79547221,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1769485664472,0.002,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769485666401,0.002,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1769485681721,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485682288,8.21096559,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485682492,8.21096559,2945.6,2944.5,7.85113489]
["bitfinex","ETHUSD",1769485682693,8.21096559,2945.6,2944.6,9.08979772]
["bitfinex","ETHUSD",1769485689399,8.21096559,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1769485689625,0.002,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769485693107,0.002,2945.6,2945.1,7.85113489]
["bitfinex","ETHUSD",1769485693312,0.002,2945.6,2945.1,9.08979772]
["bitfinex","ETHUSD",1769485693700,0.002,2945.6,2945.1,13.62509124]
["bitfinex","ETHUSD",1769485701637,0.002,2945.4,2945.1,13.62509124]
["bitfinex","ETHUSD",1769485701936,0.002,2945.6,2945.1,13.62509124]
["bitfinex","ETHUSD",1769485711348,0.002,2946.0,2945.4,4.53529352]
["bitfinex","ETHUSD",1769485711648,0.002,2946.0,2945.4,5.69005953]
["bitfinex","ETHUSD",1769485713448,0.002,2945.6,2945.4,5.69005953]
["bitfinex","ETHUSD",1769485713650,0.002,2946.0,2945.4,5.69005953]
["bitfinex","ETHUSD",1769485714151,0.002,2946.0,2945.4,12.70242614]
["bitfinex","ETHUSD",1769485715828,7.06859709,2946.6,2945.7,4.53529352]
["bitfinex","ETHUSD",1769485717136,7.06859709,2946.6,2945.7,11.54766013]
["bitfinex","ETHUSD",1769485719183,7.06859709,2946.6,2945.7,4.53529352]
["bitfinex","ETHUSD",1769485725467,0.002,2946.4,2945.7,4.53529352]
["bitfinex","ETHUSD",1769485726672,7.06659709,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1769485737588,7.06659709,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1769485737783,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769485741689,5.97072109,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769485742208,0.002,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769485746804,6.5679932,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769485747306,6.5679932,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1769485750406,7.2799932,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769485750708,0.002,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1769485753218,0.002,2946.3,2945.8,4.53629352]
["bitfinex","ETHUSD",1769485753388,0.002,2946.4,2945.9,1.03849762]
["bitfinex","ETHUSD",1769485753580,0.002,2946.4,2945.8,4.53629352]
["bitfinex","ETHUSD",1769485755716,0.002,2946.4,2945.8,4.53406949]
["bitfinex","ETHUSD",1769485763420,0.002,2946.2,2945.8,4.53406949]
["bitfinex","ETHUSD",1769485768821,0.002,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485773432,4.63679219,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485773616,5.10067141,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485774205,0.46587922,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485774806,0.46587922,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1769485778441,0.46587922,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485779343,0.002,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485781147,4.63679219,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1769485781550,4.63679219,2946.2,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485782747,0.002,2946.2,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485783624,4.63679219,2946.2,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485783844,0.46367922,2946.1,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485784149,1.17567922,2946.1,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485785947,0.712,2946.1,2945.3,4.83062121]
["bitfinex","ETHUSD",1769485786157,0.712,2946.1,2945.5,4.82962121]
["bitfinex","ETHUSD",1769485786320,0.712,2946.1,2945.5,4.83062121]
["bitfinex","ETHUSD",1769485794148,0.002,2946.2,2945.5,4.83062121]
["bitfinex","ETHUSD",1769485797632,0.002,2945.9,2945.5,4.83062121]
["bitfinex","ETHUSD",1769485797837,0.002,2945.9,2945.5,5.76709028]
["bitfinex","ETHUSD",1769485798680,0.002,2945.9,2945.5,0.93746907]
["bitfinex","ETHUSD",1769485798852,0.002,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769485801875,4.16019825,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769485802074,4.16019825,2945.9,2944.8,4.53406949]
["bitfinex","ETHUSD",1769485802075,4.53306949,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1769485802376,4.15819825,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1769485802568,5.02732502,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1769485803364,4.15819825,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1769485807273,4.15819825,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485810411,4.15819825,2945.8,2944.8,4.25443258]
["bitfinex","ETHUSD",1769485810560,0.712,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1769485810761,0.002,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485826190,3.81735429,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485833802,0.002,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485834833,0.002,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1769485835056,0.002,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485844937,0.002,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485846755,0.002,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1769485846955,0.38393543,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485847138,0.002,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485847338,3.81735429,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485849525,0.002,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485850725,3.81735429,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485855242,0.002,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485858279,3.73148529,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485858481,3.73148529,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485862283,0.002,2945.5,2945.0,7.83556902]
["bitfinex","ETHUSD",1769485862448,0.002,2945.9,2945.3,4.53710024]
["bitfinex","ETHUSD",1769485863079,0.002,2945.9,2945.3,7.83556902]
["bitfinex","ETHUSD",1769485863581,0.002,2945.9,2945.3,4.53710024]
["bitfinex","ETHUSD",1769485864146,0.002,2945.9,2945.1,3.29846878]
["bitfinex","ETHUSD",1769485864350,0.33920775,2945.8,2945.1,3.29846878]
["bitfinex","ETHUSD",1769485866181,3.39007754,2945.7,2945.0,4.53710024]
["bitfinex","ETHUSD",1769485869702,3.39007754,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769485869908,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485874012,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485875395,0.714,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485876289,1.12460775,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485877111,0.41260775,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485877417,1.12460775,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485877721,0.714,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485877892,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485878097,0.714,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485879180,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485879416,0.714,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485880986,4.27864328,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769485882023,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485882735,3.18904314,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1769485883820,3.18904314,2945.6,2944.8,4.53626679]
["bitfinex","ETHUSD",1769485890511,3.18904314,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1769485890825,3.18704314,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769485893800,3.18704314,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769485898971,3.18704314,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769485900207,3.18704314,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485906026,3.18704314,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485906334,0.31870431,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769485907237,3.59081841,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1769485907651,0.712,2945.4,2944.8,7.74541854]
["bitfinex","ETHUSD",1769485907943,0.712,2945.5,2944.8,7.74541854]
["bitfinex","ETHUSD",1769485913627,0.712,2945.5,2944.8,3.21015175]
["bitfinex","ETHUSD",1769485913931,3.81319412,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1769485914132,3.56758674,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769485917449,3.56758674,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769485917651,0.002,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485927980,3.10319412,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769485929669,3.10319412,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769485929972,0.002,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769485942761,0.002,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1769485942962,0.002,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769485950585,2.82436884,2945.1,2943.9,7.52235579]
["bitfinex","ETHUSD",1769485950888,2.82436884,2945.1,2944.0,0.75223558]
["bitfinex","ETHUSD",1769485951085,2.82236884,2945.0,2943.9,7.52235579]
["bitfinex","ETHUSD",1769485954090,2.82236884,2945.0,2944.0,2.9853968]
["bitfinex","ETHUSD",1769485954991,2.82236884,2945.0,2944.2,4.53695899]
["bitfinex","ETHUSD",1769485956387,2.82236884,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1769485959962,2.82236884,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769485960182,2.82236884,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769485964091,2.82236884,2944.6,2943.2,2.9853968]
["bitfinex","ETHUSD",1769485966094,2.82236884,2944.5,2943.2,2.9853968]
["bitfinex","ETHUSD",1769485966537,2.82236884,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1769485966697,2.82236884,2944.5,2943.2,2.9853968]
["bitfinex","ETHUSD",1769485966887,2.82236884,2944.3,2943.2,2.9853968]
["bitfinex","ETHUSD",1769485968284,2.82236884,2944.3,2943.1,4.53695899]
["bitfinex","ETHUSD",1769485968896,2.82236884,2944.3,2943.2,2.9853968]
["bitfinex","ETHUSD",1769485969499,0.36714062,2944.4,2942.4,1.02044807]
["bitfinex","ETHUSD",1769485969800,2.82236884,2944.2,2942.8,2.9853968]
["bitfinex","ETHUSD",1769485970165,2.82236884,2944.0,2942.8,2.9853968]
["bitfinex","ETHUSD",1769485978908,2.82236884,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769485979088,2.82236884,2944.0,2943.0,2.81742986]
["bitfinex","ETHUSD",1769485979400,3.02651596,2943.9,2943.0,2.81742986]
["bitfinex","ETHUSD",1769485981407,3.02651596,2943.9,2943.0,7.35438885]
["bitfinex","ETHUSD",1769485984609,0.28223688,2943.9,2943.1,2.81642986]
["bitfinex","ETHUSD",1769485984908,2.74427908,2944.6,2943.6,4.53695899]
["bitfinex","ETHUSD",1769485985105,2.74427908,2944.6,2943.7,2.81642986]
["bitfinex","ETHUSD",1769485987212,0.002,2944.8,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485987409,0.27682791,2944.8,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485987601,3.02110699,2944.8,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485988086,0.27682791,2944.8,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485988286,0.002,2944.8,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485991715,0.002,2944.6,2944.0,2.81642986]
["bitfinex","ETHUSD",1769485995012,0.002,2944.6,2944.0,2.71607891]
["bitfinex","ETHUSD",1769485995415,0.002,2944.6,2943.9,4.53795899]
["bitfinex","ETHUSD",1769485995791,0.002,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769485995792,2.74627908,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769485995990,3.01890699,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769486000143,2.74427908,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769486000338,2.74427908,2944.4,2943.1,2.81642986]
["bitfinex","ETHUSD",1769486001312,2.74427908,2944.4,2943.2,7.20712329]
["bitfinex","ETHUSD",1769486001718,2.74427908,2944.4,2943.3,2.66675191]
["bitfinex","ETHUSD",1769486001918,3.03899543,2944.3,2943.3,2.66675191]
["bitfinex","ETHUSD",1769486003724,2.58338415,2944.1,2943.1,2.67275882]
["bitfinex","ETHUSD",1769486004059,2.58338415,2944.1,2942.9,7.2131302]
["bitfinex","ETHUSD",1769486004238,2.58338415,2944.1,2943.0,2.67275882]
["bitfinex","ETHUSD",1769486004409,2.58338415,2943.9,2943.0,2.67275882]
["bitfinex","ETHUSD",1769486005508,2.58338415,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769486005733,2.53338415,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769486006545,0.25833842,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769486007845,2.84172257,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769486008143,2.58338415,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769486009913,2.58338415,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769486010548,2.58338415,2943.7,2942.4,2.67275882]
["bitfinex","ETHUSD",1769486011720,2.58338415,2943.7,2942.2,4.54037138]
["bitfinex","ETHUSD",1769486011721,2.58338415,2943.7,2942.6,2.67275882]
["bitfinex","ETHUSD",1769486012046,0.70009957,2943.7,2942.6,2.67275882]
["bitfinex","ETHUSD",1769486012248,2.58338415,2944.1,2943.1,4.54037138]
["bitfinex","ETHUSD",1769486012448,2.58338415,2944.0,2943.1,4.54037138]
["bitfinex","ETHUSD",1769486014148,2.58338415,2944.0,2943.0,2.67275882]
["bitfinex","ETHUSD",1769486014338,1.56115762,2944.1,2943.0,2.67275882]
["bitfinex","ETHUSD",1769486014339,2.99783833,2943.9,2943.0,2.67275882]
["bitfinex","ETHUSD",1769486017455,2.99783833,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769486019552,2.99783833,2943.9,2943.0,2.62375882]
["bitfinex","ETHUSD",1769486025955,3.29538415,2944.1,2943.0,2.62375882]
["bitfinex","ETHUSD",1769486026338,2.58338415,2944.0,2943.0,2.62375882]
["bitfinex","ETHUSD",1769486026739,3.29738415,2944.2,2943.0,2.62375882]
["bitfinex","ETHUSD",1769486027262,2.58338415,2944.1,2943.0,2.62375882]
["bitfinex","ETHUSD",1769486027460,2.58338415,2944.1,2943.2,2.67275882]
["bitfinex","ETHUSD",1769486029450,0.002,2944.2,2943.2,2.67275882]
["bitfinex","ETHUSD",1769486029768,2.58538415,2944.2,2943.2,2.67275882]
["bitfinex","ETHUSD",1769486030754,2.58538415,2944.2,2943.2,2.67375882]
["bitfinex","ETHUSD",1769486031069,0.002,2943.8,2943.2,2.67375882]
["bitfinex","ETHUSD",1769486031250,0.002,2943.8,2943.3,0.29361347]
["bitfinex","ETHUSD",1769486034078,0.002,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769486036175,2.63983099,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769486036374,2.63983099,2943.8,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486036600,2.63783099,2943.7,2942.3,3.61232055]
["bitfinex","ETHUSD",1769486036787,2.63783099,2943.7,2942.3,2.5916607]
["bitfinex","ETHUSD",1769486036973,2.63783099,2943.5,2942.3,2.5916607]
["bitfinex","ETHUSD",1769486039003,2.63783099,2943.5,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486041706,0.002,2943.8,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486041707,2.63983099,2943.8,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486041876,4.2010772,2943.8,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486042071,2.63783099,2943.7,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486042304,0.42010772,2943.6,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486042610,3.05793871,2943.6,2942.6,2.5916607]
["bitfinex","ETHUSD",1769486044700,3.05793871,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769486045199,3.05793871,2943.6,2942.8,2.5926607]
["bitfinex","ETHUSD",1769486046200,3.05793871,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769486046416,2.63783099,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769486049601,0.30579387,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769486049801,0.30579387,2943.5,2942.8,2.5926607]
["bitfinex","ETHUSD",1769486050479,2.94362486,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769486050879,2.63783099,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769486056914,2.63783099,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769486060204,2.63783099,2943.5,2942.2,5.56376122]
["bitfinex","ETHUSD",1769486060408,2.63783099,2943.5,2942.5,4.54306317]
["bitfinex","ETHUSD",1769486060720,2.63783099,2943.5,2942.3,2.5916607]
["bitfinex","ETHUSD",1769486060893,2.63783099,2943.5,2942.5,2.22304988]
["bitfinex","ETHUSD",1769486061418,2.63783099,2943.5,2942.7,4.54306317]
["bitfinex","ETHUSD",1769486062702,2.63783099,2943.5,2942.7,6.76348961]
["bitfinex","ETHUSD",1769486063517,2.17804721,2943.7,2942.7,6.76348961]
["bitfinex","ETHUSD",1769486063831,2.17804721,2943.7,2942.8,2.22042644]
["bitfinex","ETHUSD",1769486064036,2.17804721,2943.7,2942.9,0.67634896]
["bitfinex","ETHUSD",1769486064793,2.17804721,2943.7,2942.8,2.22042644]
["bitfinex","ETHUSD",1769486065396,0.002,2943.8,2942.8,2.22042644]
["bitfinex","ETHUSD",1769486065927,2.18004721,2943.8,2942.8,2.22042644]
["bitfinex","ETHUSD",1769486070032,0.002,2943.6,2942.8,2.22042644]
["bitfinex","ETHUSD",1769486081560,0.002,2943.8,2943.0,2.22042644]
["bitfinex","ETHUSD",1769486081763,0.002,2944.0,2943.2,2.22042644]
["bitfinex","ETHUSD",1769486082606,0.002,2943.4,2943.2,2.22042644]
["bitfinex","ETHUSD",1769486083957,0.002,2943.4,2943.1,0.22204264]
["bitfinex","ETHUSD",1769486084174,0.002,2943.4,2943.1,2.44246908]
["bitfinex","ETHUSD",1769486084712,0.002,2943.4,2943.1,0.22204264]
["bitfinex","ETHUSD",1769486085614,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769486095435,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486101058,1.76001797,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486101264,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486102557,1.76001797,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486102759,0.1760018,2943.3,2943.2,0.001]
["bitfinex","ETHUSD",1769486103075,1.76001797,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486103867,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486114894,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769486120263,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769486122584,0.002,2943.6,2943.2,1.56696793]
["bitfinex","ETHUSD",1769486123780,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769486124873,1.51821725,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769486126888,1.51821725,2944.0,2943.2,1.56696793]
["bitfinex","ETHUSD",1769486128895,1.51821725,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769486132980,1.51821725,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769486133201,0.002,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486133504,1.53009453,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486137326,0.002,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486145932,0.002,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769486149798,1.53009453,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1769486151343,1.53009453,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486153841,1.53009453,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769486157649,1.53009453,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486157953,1.38855659,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769486161347,1.38855659,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769486161765,1.38655659,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769486162648,1.38655659,2943.4,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486165667,1.38655659,2943.2,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486165970,1.70470532,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486166171,0.31814873,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486166327,0.31814873,2942.9,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486166527,0.31814873,2942.8,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486166726,1.38655659,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486166927,0.3180655,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486167149,0.3180655,2942.9,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486167364,0.3180655,2942.8,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486167569,1.38655659,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486167751,0.31804566,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486167953,0.31804566,2942.9,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486168140,1.38655659,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486168339,0.31798686,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486168569,0.31798686,2942.9,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486168743,1.38655659,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486168928,0.31805392,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486169130,0.31805392,2942.9,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486169430,1.38655659,2943.1,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486169768,1.70459256,2943.0,2942.2,1.26205387]
["bitfinex","ETHUSD",1769486169968,0.31803597,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486170161,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486170344,0.31801054,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486170545,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486170867,0.3180136,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486171068,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486171272,0.31802415,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486171463,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486171772,0.31800318,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486172065,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486172266,0.31800318,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486172460,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486172665,0.3179913,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486172867,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486173096,0.31799126,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486173302,1.38655659,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769486173460,1.70454457,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486173664,1.70454937,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769486173898,1.38655659,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769486178381,0.31811253,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486178612,1.38655659,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769486178783,1.70467166,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486178969,1.38655659,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486182314,0.3182865,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769486182524,1.38655659,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486182685,0.31828663,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769486182881,1.38655659,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486183218,0.31828652,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769486183418,1.38655659,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486183618,0.31837419,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1769486183795,0.31835462,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769486192319,0.31876473,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769486197392,0.31876473,2942.5,2941.8,1.01994349]
["bitfinex","ETHUSD",1769486197593,0.31876709,2942.4,2941.8,1.01994349]
["bitfinex","ETHUSD",1769486197926,0.31876709,2942.3,2941.8,1.01994349]
["bitfinex","ETHUSD",1769486198103,1.24001494,2942.8,2941.8,1.01994349]
["bitfinex","ETHUSD",1769486198306,1.5587826,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486198622,0.31876766,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486198821,0.31876766,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486198989,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486198990,0.31876766,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486199195,0.31876766,2942.3,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486199392,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486199616,0.3188016,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486199817,0.3188016,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486200038,0.3188016,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486200224,0.3188016,2942.3,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486200527,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486200707,0.3188097,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486200909,0.3188097,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486201107,0.3188097,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486201325,0.3188097,2942.3,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486201625,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486201829,0.31880835,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486202130,0.31880835,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486202428,0.31880835,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486202628,0.31880835,2942.3,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486202828,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486202998,0.31880958,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486203195,0.31880958,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486203427,0.31880958,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486203617,0.31880958,2942.3,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486203817,0.31880958,2942.2,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486204115,1.24001494,2942.7,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486204316,0.31884083,2942.6,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486204518,0.31884083,2942.5,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486204722,0.31884083,2942.4,2941.8,1.57647611]
["bitfinex","ETHUSD",1769486204913,0.31884083,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486205100,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486205301,0.31886265,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486205512,0.31886265,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486205725,0.31886265,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486205930,0.31886265,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486206132,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486206334,0.31887871,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486206632,0.31887871,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486206813,0.31887871,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486207012,0.31887871,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486207217,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486207522,0.31889979,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486207722,0.31889979,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486207923,0.31889979,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486208103,0.31889979,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486208303,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486208513,0.31892435,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486208813,0.31892435,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486209013,0.31892435,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486209214,0.31892435,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486209530,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486209732,0.31893865,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486209927,0.31893865,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486210106,0.31893865,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486210304,0.31893865,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486210505,0.31893865,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769486210708,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486210934,0.31895656,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486211134,0.31895656,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486211336,0.31895656,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486211632,0.31895656,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486211846,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486212006,0.31897087,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486212205,0.31897087,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486212415,0.31897087,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486212617,0.31897087,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486212836,0.31897087,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769486213036,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486213334,0.31899737,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486213535,0.31899737,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486213842,0.31899737,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486214040,0.31899737,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486214213,0.31899737,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769486214415,1.24001494,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1769486214720,1.52857075,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486214920,0.31904019,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486215142,0.31904019,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486215341,0.31904019,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486215640,0.31904019,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769486215820,1.20953056,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486216029,0.31905259,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769486216237,1.20953056,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769486216238,0.31905259,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769486216432,0.31905259,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769486216613,1.20953056,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1769486216813,0.32109497,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769486217027,0.31909497,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1769486217246,0.31909497,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769486224640,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769486228646,1.21153056,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769486229028,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769486230046,0.002,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1769486236025,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1769486236833,0.002,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769486241881,0.002,2942.7,2942.2,0.5343564]
["bitfinex","ETHUSD",1769486243138,0.002,2942.5,2942.2,0.5343564]
["bitfinex","ETHUSD",1769486243437,0.002,2942.7,2942.2,0.5343564]
["bitfinex","ETHUSD",1769486247772,1.12691278,2942.7,2942.2,0.5343564]
["bitfinex","ETHUSD",1769486254680,1.12691278,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769486255184,0.002,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769486260384,1.12691278,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769486262353,1.12691278,2942.5,2942.0,4.54437521]
["bitfinex","ETHUSD",1769486262687,1.12691278,2942.5,2942.1,0.45443752]
["bitfinex","ETHUSD",1769486267695,1.12691278,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769486268495,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769486277602,1.05114392,2943.2,2942.4,5.19988456]
["bitfinex","ETHUSD",1769486277792,1.05114392,2943.2,2942.5,0.52008846]
["bitfinex","ETHUSD",1769486278593,1.05114392,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769486279290,0.002,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769486280003,0.002,2943.0,2942.4,5.19534468]
["bitfinex","ETHUSD",1769486280209,0.002,2943.2,2942.4,5.19534468]
["bitfinex","ETHUSD",1769486280498,1.05314392,2943.2,2942.4,4.54437521]
["bitfinex","ETHUSD",1769486280671,1.05314392,2943.2,2942.5,0.45453752]
["bitfinex","ETHUSD",1769486282311,0.002,2943.2,2942.7,4.54437521]
["bitfinex","ETHUSD",1769486282502,0.002,2943.6,2942.7,4.54437521]
["bitfinex","ETHUSD",1769486282503,1.05314392,2943.6,2942.7,4.54437521]
["bitfinex","ETHUSD",1769486284081,0.002,2943.6,2943.0,4.54437521]
["bitfinex","ETHUSD",1769486284324,1.05314392,2943.8,2943.1,0.51865736]
["bitfinex","ETHUSD",1769486290913,1.05314392,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769486291115,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769486295626,1.05314392,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769486303098,1.06776742,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769486303299,0.002,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769486303505,1.06776742,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769486314019,1.06776742,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1769486314225,1.06776742,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769486314426,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769486327056,0.002,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1769486365000,0.99003797,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769486366897,0.99003797,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769486367099,0.99003797,2943.7,2942.6,0.94354351]
["bitfinex","ETHUSD",1769486367308,0.99003797,2943.7,2942.7,1.22463558]
["bitfinex","ETHUSD",1769486367671,0.99003797,2943.7,2942.8,0.94354351]
["bitfinex","ETHUSD",1769486373005,0.99003797,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769486373308,0.002,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769486383097,0.002,2943.5,2943.1,0.94354351]
["bitfinex","ETHUSD",1769486383286,0.002,2943.7,2943.3,0.94354351]
["bitfinex","ETHUSD",1769486383916,0.002,2943.7,2943.2,0.54868856]
["bitfinex","ETHUSD",1769486384217,0.002,2943.7,2943.2,1.49223207]
["bitfinex","ETHUSD",1769486385316,0.002,2943.7,2943.2,1.49323207]
["bitfinex","ETHUSD",1769486385492,0.002,2943.5,2943.2,1.49323207]
["bitfinex","ETHUSD",1769486394628,0.002,2943.5,2943.2,0.54968856]
["bitfinex","ETHUSD",1769486397424,0.85095643,2944.8,2943.2,0.54968856]
["bitfinex","ETHUSD",1769486397425,0.93688089,2944.5,2943.5,0.93500049]
["bitfinex","ETHUSD",1769486397631,0.93688089,2944.5,2943.6,1.48273475]
["bitfinex","ETHUSD",1769486397828,0.002,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1769486397829,0.93888089,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769486398236,0.93888089,2944.0,2943.4,0.13905928]
["bitfinex","ETHUSD",1769486398453,0.93888089,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769486402318,0.93888089,2944.0,2942.7,1.21609256]
["bitfinex","ETHUSD",1769486402319,0.93888089,2944.0,2942.4,0.84963125]
["bitfinex","ETHUSD",1769486402514,0.93688089,2943.8,2942.9,0.14005928]
["bitfinex","ETHUSD",1769486403220,0.93688089,2943.8,2942.5,1.78461359]
["bitfinex","ETHUSD",1769486403411,0.93688089,2943.8,2942.8,0.93500049]
["bitfinex","ETHUSD",1769486403638,0.93688089,2943.4,2942.3,0.93500049]
["bitfinex","ETHUSD",1769486404020,0.93688089,2943.4,2942.4,0.93500049]
["bitfinex","ETHUSD",1769486404216,0.93688089,2943.4,2942.3,0.93500049]
["bitfinex","ETHUSD",1769486404434,0.93688089,2943.4,2942.3,1.87000098]
["bitfinex","ETHUSD",1769486404728,0.93688089,2943.2,2942.3,1.87000098]
["bitfinex","ETHUSD",1769486405941,0.93688089,2943.2,2942.3,0.93500049]
["bitfinex","ETHUSD",1769486406149,0.93688089,2943.2,2942.1,0.93500049]
["bitfinex","ETHUSD",1769486406342,0.93688089,2943.2,2942.2,0.93500049]
["bitfinex","ETHUSD",1769486408750,0.93688089,2943.2,2942.2,1.87000098]
["bitfinex","ETHUSD",1769486408920,0.93688089,2943.2,2942.3,0.1870001]
["bitfinex","ETHUSD",1769486409622,0.93688089,2943.6,2942.3,1.12200059]
["bitfinex","ETHUSD",1769486409857,0.93688089,2943.6,2942.5,0.93600049]
["bitfinex","ETHUSD",1769486410053,0.002,2943.0,2942.5,0.93600049]
["bitfinex","ETHUSD",1769486410419,0.002,2943.0,2942.6,1.48283475]
["bitfinex","ETHUSD",1769486410642,0.002,2943.0,2942.6,0.54783426]
["bitfinex","ETHUSD",1769486410844,0.002,2943.2,2942.7,0.93500049]
["bitfinex","ETHUSD",1769486411458,0.002,2943.2,2942.8,0.93500049]
["bitfinex","ETHUSD",1769486414654,0.002,2944.0,2942.9,0.93500049]
["bitfinex","ETHUSD",1769486414854,0.93688089,2943.9,2943.0,5.47734258]
["bitfinex","ETHUSD",1769486415046,0.93688089,2943.9,2943.1,0.54773426]
["bitfinex","ETHUSD",1769486415248,0.93688089,2943.9,2943.0,1.87388138]
["bitfinex","ETHUSD",1769486415429,0.93688089,2943.9,2943.0,0.93500049]
["bitfinex","ETHUSD",1769486415631,0.93688089,2943.9,2943.1,0.93688089]
["bitfinex","ETHUSD",1769486417341,0.93688089,2943.9,2943.1,1.87188138]
["bitfinex","ETHUSD",1769486419558,0.93688089,2943.9,2943.1,0.93688089]
["bitfinex","ETHUSD",1769486419729,0.93688089,2943.9,2943.1,1.12406903]
["bitfinex","ETHUSD",1769486420062,4.54234209,2943.8,2943.1,0.93688089]
["bitfinex","ETHUSD",1769486420239,0.93688089,2943.7,2942.5,0.93600049]
["bitfinex","ETHUSD",1769486420560,0.93688089,2943.7,2942.5,0.001]
["bitfinex","ETHUSD",1769486420740,4.54234209,2943.8,2942.5,1.2369513]
["bitfinex","ETHUSD",1769486420741,0.94349933,2943.5,2942.5,1.2369513]
["bitfinex","ETHUSD",1769486420940,0.94349933,2943.5,2942.6,0.95531765]
["bitfinex","ETHUSD",1769486421868,0.001,2943.3,2942.6,0.95531765]
["bitfinex","ETHUSD",1769486424754,0.98976135,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769486432169,0.001,2943.3,2942.5,0.96158894]
["bitfinex","ETHUSD",1769486434050,0.001,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769486434463,0.98976135,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769486443156,0.98976135,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769486443358,0.98976135,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769486443785,0.98876135,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769486444078,0.98876135,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769486446091,0.98876135,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769486447896,0.55530722,2943.1,2942.5,0.96158894]
["bitfinex","ETHUSD",1769486448078,0.002,2943.1,2942.5,0.96158894]
["bitfinex","ETHUSD",1769486448797,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769486449572,0.99076135,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769486449768,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769486450175,0.99076135,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769486453105,0.99076135,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769486455876,0.002,2943.1,2942.3,0.9209762]
["bitfinex","ETHUSD",1769486457506,0.96689091,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769486458809,0.96689091,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769486458972,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769486461416,0.96689091,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769486463225,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769486468130,0.002,2942.9,2942.5,0.9199762]
["bitfinex","ETHUSD",1769486470538,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769486471715,0.002,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1769486478731,0.96689091,2942.7,2941.7,0.9189762]
["bitfinex","ETHUSD",1769486478928,0.96489091,2942.5,2941.2,0.9189762]
["bitfinex","ETHUSD",1769486480607,4.54331084,2942.1,2941.2,0.9189762]
["bitfinex","ETHUSD",1769486480806,0.98186343,2942.1,2941.2,0.9189762]
["bitfinex","ETHUSD",1769486483935,0.98186343,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769486485167,0.92689344,2942.3,2941.4,0.93126764]
["bitfinex","ETHUSD",1769486485363,0.54748457,2942.2,2941.4,0.93126764]
["bitfinex","ETHUSD",1769486485642,1.47437801,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769486485838,0.92689344,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769486486746,0.54748457,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769486488552,0.92689344,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769486490826,0.92689344,2942.1,2941.1,0.00100295]
["bitfinex","ETHUSD",1769486490827,0.92689344,2942.0,2941.1,0.00100295]
["bitfinex","ETHUSD",1769486491121,0.92689344,2941.8,2941.1,0.00100295]
["bitfinex","ETHUSD",1769486495660,5.47484566,2941.8,2941.1,0.00100295]
["bitfinex","ETHUSD",1769486496756,0.92689344,2941.7,2941.1,0.00100295]
["bitfinex","ETHUSD",1769486497465,0.92689344,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769486497766,0.92689344,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769486497930,1.47437801,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769486499362,0.54748457,2941.6,2941.0,0.93126764]
["bitfinex","ETHUSD",1769486499567,0.92689344,2942.0,2941.0,0.93126764]
["bitfinex","ETHUSD",1769486500242,0.92689344,2942.3,2941.0,0.93126764]
["bitfinex","ETHUSD",1769486510163,0.001,2942.1,2941.0,0.93126764]
["bitfinex","ETHUSD",1769486511072,0.001,2942.1,2941.1,0.92926764]
["bitfinex","ETHUSD",1769486511371,0.001,2942.1,2941.3,0.92926764]
["bitfinex","ETHUSD",1769486513370,0.001,2942.1,2941.4,0.92861962]
["bitfinex","ETHUSD",1769486513574,0.002,2942.7,2941.6,0.92861962]
["bitfinex","ETHUSD",1769486515192,0.002,2942.7,2941.7,0.92861962]
["bitfinex","ETHUSD",1769486517978,0.002,2942.7,2941.8,0.92861962]
["bitfinex","ETHUSD",1769486518179,0.002,2942.7,2942.0,0.92861962]
["bitfinex","ETHUSD",1769486520703,0.002,2942.7,2942.1,0.92861962]
["bitfinex","ETHUSD",1769486521065,0.002,2942.9,2942.2,0.92861962]
["bitfinex","ETHUSD",1769486522234,0.001,2942.5,2942.2,0.92861962]
["bitfinex","ETHUSD",1769486523016,0.002,2942.9,2942.4,0.92861962]
["bitfinex","ETHUSD",1769486523305,0.001,2943.3,2942.6,0.92861962]
["bitfinex","ETHUSD",1769486524089,0.001,2943.3,2942.7,0.92861962]
["bitfinex","ETHUSD",1769486526285,0.001,2943.3,2942.7,1.77817886]
["bitfinex","ETHUSD",1769486526488,0.001,2943.3,2942.8,0.92861962]
["bitfinex","ETHUSD",1769486530726,0.001,2943.3,2942.5,0.1778295]
["bitfinex","ETHUSD",1769486530727,0.9790188,2943.2,2942.5,0.1778295]
["bitfinex","ETHUSD",1769486530894,0.9790188,2943.2,2942.2,0.92861962]
["bitfinex","ETHUSD",1769486533801,0.9790188,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1769486533999,0.002,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769486538912,0.002,2943.1,2941.9,1.02762143]
["bitfinex","ETHUSD",1769486538913,0.9810188,2943.1,2942.1,0.92861962]
["bitfinex","ETHUSD",1769486539100,0.9810188,2943.1,2941.9,0.92861962]
["bitfinex","ETHUSD",1769486539324,0.9810188,2943.1,2941.9,1.10646474]
["bitfinex","ETHUSD",1769486539830,0.9790188,2942.9,2941.9,1.10646474]
["bitfinex","ETHUSD",1769486541534,0.9790188,2942.9,2941.9,0.92861962]
["bitfinex","ETHUSD",1769486541727,0.9790188,2942.9,2941.5,0.95980819]
["bitfinex","ETHUSD",1769486541931,4.54795222,2942.7,2941.5,0.95980819]
["bitfinex","ETHUSD",1769486542131,0.92643514,2942.6,2941.5,0.95980819]
["bitfinex","ETHUSD",1769486545637,0.92643514,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769486545839,1.47776108,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769486547044,0.93040983,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769486547257,0.93040983,2942.3,2941.0,0.97357376]
["bitfinex","ETHUSD",1769486556242,0.93040983,2942.0,2941.0,0.97357376]
["bitfinex","ETHUSD",1769486556645,0.93040983,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769486557864,0.93040983,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769486559775,0.93040983,2942.0,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486560766,0.93040983,2942.2,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486562378,0.59440846,2942.3,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486562548,0.51414858,2942.2,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486569578,0.001,2942.1,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486581770,0.001,2941.9,2941.2,0.97357376]
["bitfinex","ETHUSD",1769486583076,0.001,2941.9,2941.3,0.9163126]
["bitfinex","ETHUSD",1769486586478,0.001,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769486586683,0.97418209,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769486587678,0.001,2941.9,2941.2,0.9183126]
["bitfinex","ETHUSD",1769486592592,0.97418209,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769486593829,0.001,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769486600833,0.001,2941.7,2941.2,1.16478464]
["bitfinex","ETHUSD",1769486602045,0.001,2941.7,2941.2,5.71186202]
["bitfinex","ETHUSD",1769486602213,0.001,2941.7,2941.3,0.95020978]
["bitfinex","ETHUSD",1769486605048,0.96813239,2942.3,2941.3,0.95020978]
["bitfinex","ETHUSD",1769486605404,0.001,2941.5,2941.3,0.95020978]
["bitfinex","ETHUSD",1769486605605,0.96813239,2942.3,2941.4,1.49177219]
["bitfinex","ETHUSD",1769486605821,0.96813239,2942.3,2941.4,0.92058599]
["bitfinex","ETHUSD",1769486608140,0.95855819,2942.7,2941.4,0.92058599]
["bitfinex","ETHUSD",1769486610334,0.95855819,2942.7,2941.4,4.54691803]
["bitfinex","ETHUSD",1769486610536,0.95855819,2942.7,2941.5,0.92058599]
["bitfinex","ETHUSD",1769486616872,0.001,2942.5,2941.5,0.92058599]
["bitfinex","ETHUSD",1769486618909,0.95955819,2942.5,2941.5,0.92058599]
["bitfinex","ETHUSD",1769486620406,0.95955819,2942.5,2941.3,0.92058599]
["bitfinex","ETHUSD",1769486622217,0.95955819,2942.5,2941.4,0.92058599]
["bitfinex","ETHUSD",1769486623010,5.50647622,2942.5,2941.2,1.13516085]
["bitfinex","ETHUSD",1769486623218,0.95855819,2942.4,2941.2,0.92258599]
["bitfinex","ETHUSD",1769486623418,0.95855819,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769486623731,0.95855819,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769486628902,0.95855819,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769486629347,0.95855819,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769486629516,0.95855819,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769486631125,0.95855819,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769486636929,0.95855819,2942.1,2941.2,0.93777844]
["bitfinex","ETHUSD",1769486637111,0.98471976,2942.4,2941.2,0.93777844]
["bitfinex","ETHUSD",1769486640717,0.98471976,2942.3,2941.2,0.93777844]
["bitfinex","ETHUSD",1769486641043,0.98471976,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769486641239,0.001,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769486641441,0.98471976,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769486641607,0.98471976,2941.9,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486641807,0.98471976,2941.7,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486646465,0.55316378,2941.8,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486646670,0.98471976,2941.9,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486650471,0.001,2942.2,2941.2,0.93578139]
["bitfinex","ETHUSD",1769486650673,0.98571976,2942.2,2941.2,0.93578139]
["bitfinex","ETHUSD",1769486651575,0.001,2942.2,2941.2,0.93578139]
["bitfinex","ETHUSD",1769486653858,0.001,2941.7,2941.2,0.93578139]
["bitfinex","ETHUSD",1769486658371,0.001,2941.7,2941.3,0.93577844]
["bitfinex","ETHUSD",1769486661756,0.001,2941.7,2941.2,0.66921649]
["bitfinex","ETHUSD",1769486661983,0.001,2941.7,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486665684,0.001,2942.2,2941.3,4.54691803]
["bitfinex","ETHUSD",1769486665987,0.001,2941.5,2941.4,0.94633659]
["bitfinex","ETHUSD",1769486666164,0.001,2942.2,2941.5,0.94633659]
["bitfinex","ETHUSD",1769486668421,0.001,2942.5,2942.2,0.94633659]
["bitfinex","ETHUSD",1769486668700,0.002,2943.1,2942.4,0.94633659]
["bitfinex","ETHUSD",1769486670392,0.002,2943.1,2942.2,0.94633659]
["bitfinex","ETHUSD",1769486670573,0.98153114,2943.1,2942.2,0.94633659]
["bitfinex","ETHUSD",1769486671292,0.002,2943.1,2942.2,0.94633659]
["bitfinex","ETHUSD",1769486673818,0.002,2943.1,2942.5,0.94633659]
["bitfinex","ETHUSD",1769486674111,0.002,2943.1,2942.6,1.49557683]
["bitfinex","ETHUSD",1769486676276,0.002,2943.1,2942.7,0.94633659]
["bitfinex","ETHUSD",1769486677692,0.001,2942.9,2942.7,0.94633659]
["bitfinex","ETHUSD",1769486678897,0.001,2942.9,2942.6,0.54924024]
["bitfinex","ETHUSD",1769486679996,0.001,2942.9,2942.6,1.49557683]
["bitfinex","ETHUSD",1769486680212,0.001,2942.9,2942.7,0.94633659]
["bitfinex","ETHUSD",1769486683712,0.001,2942.9,2942.6,0.54924024]
["bitfinex","ETHUSD",1769486684041,0.001,2942.9,2942.5,0.94633659]
["bitfinex","ETHUSD",1769486684610,0.001,2942.9,2942.2,0.94633659]
["bitfinex","ETHUSD",1769486688751,0.98053114,2942.9,2941.9,0.94633659]
["bitfinex","ETHUSD",1769486689632,0.98053114,2942.9,2941.6,0.94633659]
["bitfinex","ETHUSD",1769486689939,0.98053114,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769486691964,0.97953114,2942.8,2941.6,0.94633659]
["bitfinex","ETHUSD",1769486692163,0.97953114,2942.8,2941.3,0.94633659]
["bitfinex","ETHUSD",1769486692471,0.9759183,2942.5,2941.3,0.94633659]
["bitfinex","ETHUSD",1769486692676,0.9759183,2942.3,2941.3,0.94633659]
["bitfinex","ETHUSD",1769486693245,0.9759183,2942.3,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486695278,0.9759183,2942.3,2941.3,0.97297177]
["bitfinex","ETHUSD",1769486695687,0.9759183,2942.7,2941.3,0.97297177]
["bitfinex","ETHUSD",1769486701782,0.9759183,2942.5,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486701988,0.9759183,2942.2,2941.2,2.95e-06]
["bitfinex","ETHUSD",1769486702362,7.18956639,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1769486702363,0.9759183,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769486705397,0.9759183,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769486712902,0.713,2942.4,2941.5,0.97397177]
["bitfinex","ETHUSD",1769486712903,1.6889183,2942.4,2941.5,0.97397177]
["bitfinex","ETHUSD",1769486713902,0.9759183,2942.4,2941.5,0.97397177]
["bitfinex","ETHUSD",1769486714702,0.9759183,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769486715274,0.9759183,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769486716101,0.9759183,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769486716306,1.52811671,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769486718831,0.9759183,2942.0,2941.1,0.97297865]
["bitfinex","ETHUSD",1769486721834,0.91922615,2941.9,2941.1,6.88e-06]
["bitfinex","ETHUSD",1769486722037,0.91922615,2941.6,2941.0,1.16151469]
["bitfinex","ETHUSD",1769486722236,4.5460658,2941.4,2941.0,1.0811254]
["bitfinex","ETHUSD",1769486722407,0.96532414,2941.3,2941.0,1.0811254]
["bitfinex","ETHUSD",1769486722734,0.96532414,2941.3,2941.0,1.0791254]
["bitfinex","ETHUSD",1769486722938,0.55113899,2941.2,2940.3,0.94134214]
["bitfinex","ETHUSD",1769486723309,0.96532414,2941.1,2939.8,0.94832935]
["bitfinex","ETHUSD",1769486725738,0.55113899,2941.2,2940.1,0.94832935]
["bitfinex","ETHUSD",1769486725944,0.713,2941.5,2940.1,0.94832935]
["bitfinex","ETHUSD",1769486726511,1.67832414,2941.5,2940.1,0.94832935]
["bitfinex","ETHUSD",1769486727149,0.96532414,2941.4,2940.1,0.94832935]
["bitfinex","ETHUSD",1769486728952,0.96532414,2941.4,2940.0,4.5480658]
["bitfinex","ETHUSD",1769486728953,0.96532414,2941.7,2940.4,0.94832935]
["bitfinex","ETHUSD",1769486729242,5.1785738,2941.8,2940.5,0.94832935]
["bitfinex","ETHUSD",1769486729243,0.96532414,2941.5,2940.5,0.94832935]
["bitfinex","ETHUSD",1769486734489,4.55107593,2941.8,2940.8,0.94832935]
["bitfinex","ETHUSD",1769486734490,0.001,2941.8,2940.8,0.94832935]
["bitfinex","ETHUSD",1769486734792,0.96632414,2941.8,2940.8,0.94832935]
["bitfinex","ETHUSD",1769486736674,1.51696415,2941.7,2940.8,0.94832935]
["bitfinex","ETHUSD",1769486737279,0.96532414,2941.6,2940.8,0.94832935]
["bitfinex","ETHUSD",1769486738384,0.96532414,2941.6,2940.6,0.94832935]
["bitfinex","ETHUSD",1769486740056,1.51696415,2941.7,2940.6,0.94832935]
["bitfinex","ETHUSD",1769486740382,0.001,2941.6,2940.6,0.94832935]
["bitfinex","ETHUSD",1769486740551,0.96632414,2941.6,2940.6,0.94832935]
["bitfinex","ETHUSD",1769486743062,0.001,2941.6,2940.6,0.94832935]
["bitfinex","ETHUSD",1769486753029,0.001,2941.6,2940.8,0.97985986]
["bitfinex","ETHUSD",1769486755294,0.001,2941.8,2941.4,0.97985986]
["bitfinex","ETHUSD",1769486758302,0.002,2942.7,2941.5,0.97985986]
["bitfinex","ETHUSD",1769486758646,1.44151756,2942.7,2941.5,0.97985986]
["bitfinex","ETHUSD",1769486758941,0.91290997,2942.6,2941.5,0.97985986]
["bitfinex","ETHUSD",1769486761860,0.52860759,2942.7,2941.5,0.97985986]
["bitfinex","ETHUSD",1769486762066,0.002,2942.7,2942.3,0.97985986]
["bitfinex","ETHUSD",1769486762339,0.002,2942.7,2941.8,0.97985986]
["bitfinex","ETHUSD",1769486762547,0.91490997,2942.7,2941.8,0.97985986]
["bitfinex","ETHUSD",1769486763509,0.001,2942.4,2941.8,0.97985986]
["bitfinex","ETHUSD",1769486765429,0.001,2942.9,2942.1,0.97985986]
["bitfinex","ETHUSD",1769486768170,0.91290997,2942.6,2940.3,0.128]
["bitfinex","ETHUSD",1769486768309,0.001,2942.9,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486768310,5.4629859,2941.7,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486768510,3.14471522,2941.6,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486768713,0.91290997,2941.5,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486768915,2.12324456,2941.4,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486769114,0.94934196,2941.4,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486769344,0.91290997,2941.5,2940.6,0.70410893]
["bitfinex","ETHUSD",1769486769735,0.91290997,2941.7,2940.7,0.97985986]
["bitfinex","ETHUSD",1769486769925,0.91290997,2941.7,2940.8,0.55299358]
["bitfinex","ETHUSD",1769486770365,0.91290997,2941.7,2940.8,1.53285344]
["bitfinex","ETHUSD",1769486770922,1.56270548,2942.2,2940.8,1.53285344]
["bitfinex","ETHUSD",1769486771126,0.91290997,2942.1,2940.8,1.53285344]
["bitfinex","ETHUSD",1769486771925,0.91290997,2942.1,2940.8,0.97985986]
["bitfinex","ETHUSD",1769486772346,1.76265822,2942.1,2940.8,0.97985986]
["bitfinex","ETHUSD",1769486772657,0.91290997,2942.0,2940.8,0.97985986]
["bitfinex","ETHUSD",1769486773850,0.91290997,2941.9,2940.4,0.97985986]
["bitfinex","ETHUSD",1769486774130,0.91290997,2941.5,2940.4,0.97985986]
["bitfinex","ETHUSD",1769486774319,0.91290997,2941.3,2940.4,0.97985986]
["bitfinex","ETHUSD",1769486774526,0.91290997,2942.0,2940.7,0.97985986]
["bitfinex","ETHUSD",1769486775060,0.91290997,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769486776561,0.91290997,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769486776855,0.91290997,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769486778573,0.91290997,2942.5,2941.1,0.97985986]
["bitfinex","ETHUSD",1769486778732,0.91290997,2942.2,2941.1,0.97985986]
["bitfinex","ETHUSD",1769486780563,0.91290997,2942.4,2941.1,0.97985986]
["bitfinex","ETHUSD",1769486780857,0.91290997,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769486780858,1.1604609,2942.4,2941.2,4.55007593]
["bitfinex","ETHUSD",1769486781057,1.1604609,2942.4,2941.3,0.91080404]
["bitfinex","ETHUSD",1769486781848,0.91290997,2942.4,2941.3,0.91080404]
["bitfinex","ETHUSD",1769486782243,0.001,2942.7,2941.3,0.91080404]
["bitfinex","ETHUSD",1769486782567,0.001,2942.7,2941.6,0.96117848]
["bitfinex","ETHUSD",1769486782762,0.9760453,2942.7,2941.6,0.96117848]
["bitfinex","ETHUSD",1769486783466,0.9760453,2942.7,2941.3,0.96117848]
["bitfinex","ETHUSD",1769486783657,1.15760394,2942.6,2941.3,0.96117848]
["bitfinex","ETHUSD",1769486784330,0.9750453,2942.5,2941.0,0.96317848]
["bitfinex","ETHUSD",1769486786136,1.15760394,2942.6,2941.0,0.96317848]
["bitfinex","ETHUSD",1769486786337,0.9750453,2942.6,2941.0,0.96317848]
["bitfinex","ETHUSD",1769486787434,0.001,2942.3,2941.0,0.96317848]
["bitfinex","ETHUSD",1769486787642,0.9760453,2942.3,2941.0,0.96317848]
["bitfinex","ETHUSD",1769486788767,0.001,2942.3,2941.1,0.96117848]
["bitfinex","ETHUSD",1769486790180,0.001,2942.3,2941.2,0.96117848]
["bitfinex","ETHUSD",1769486791235,0.001,2942.3,2941.3,0.96117848]
["bitfinex","ETHUSD",1769486791436,0.001,2942.3,2941.5,0.96117848]
["bitfinex","ETHUSD",1769486798583,0.001,2942.7,2941.6,0.96117848]
["bitfinex","ETHUSD",1769486798778,0.001,2942.9,2941.6,0.96117848]
["bitfinex","ETHUSD",1769486799426,0.002,2943.1,2941.6,0.96117848]
["bitfinex","ETHUSD",1769486799717,0.001,2942.1,2941.8,0.96117848]
["bitfinex","ETHUSD",1769486799884,0.002,2943.1,2941.8,0.96117848]
["bitfinex","ETHUSD",1769486800388,0.002,2943.1,2942.0,0.96117848]
["bitfinex","ETHUSD",1769486802722,0.002,2943.5,2942.2,0.96117848]
["bitfinex","ETHUSD",1769486804322,0.9770453,2944.0,2942.2,0.96117848]
["bitfinex","ETHUSD",1769486804520,0.002,2944.0,2942.6,0.96117848]
["bitfinex","ETHUSD",1769486805325,0.002,2944.0,2942.8,0.96117848]
["bitfinex","ETHUSD",1769486805823,0.002,2944.0,2943.4,0.96117848]
["bitfinex","ETHUSD",1769486806021,0.002,2944.0,2943.5,0.55009299]
["bitfinex","ETHUSD",1769486806829,0.002,2944.2,2943.6,4.5397514]
["bitfinex","ETHUSD",1769486808827,0.002,2944.2,2943.5,0.55009299]
["bitfinex","ETHUSD",1769486809529,0.9770453,2944.2,2943.5,0.55009299]
["bitfinex","ETHUSD",1769486809728,0.9770453,2944.2,2943.3,4.5397514]
["bitfinex","ETHUSD",1769486810025,0.9770453,2944.2,2943.1,0.96117848]
["bitfinex","ETHUSD",1769486810705,0.9770453,2944.2,2942.7,5.38928267]
["bitfinex","ETHUSD",1769486811011,0.9770453,2944.2,2943.3,5.50092988]
["bitfinex","ETHUSD",1769486811912,0.001,2944.0,2943.3,5.50092988]
["bitfinex","ETHUSD",1769486812122,0.001,2944.0,2943.4,0.55009299]
["bitfinex","ETHUSD",1769486815421,0.001,2944.0,2943.1,0.96590496]
["bitfinex","ETHUSD",1769486817510,0.001,2944.0,2943.4,0.96590496]
["bitfinex","ETHUSD",1769486820649,0.002,2944.7,2944.0,0.96590496]
["bitfinex","ETHUSD",1769486820947,0.002,2945.0,2944.5,5.50565636]
["bitfinex","ETHUSD",1769486821364,0.002,2945.0,2944.5,0.96590496]
["bitfinex","ETHUSD",1769486821647,0.002,2945.0,2943.4,0.84935481]
["bitfinex","ETHUSD",1769486821648,0.002,2945.0,2944.1,0.96590496]
["bitfinex","ETHUSD",1769486821846,0.964574,2944.9,2943.5,0.96590496]
["bitfinex","ETHUSD",1769486822038,0.964574,2944.9,2943.2,3.39765095]
["bitfinex","ETHUSD",1769486822039,0.964574,2944.9,2943.6,1.14743094]
["bitfinex","ETHUSD",1769486824717,0.964574,2944.9,2943.6,0.96590496]
["bitfinex","ETHUSD",1769486824934,0.962574,2944.8,2943.5,0.001]
["bitfinex","ETHUSD",1769486827455,0.962574,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1769486828549,0.002,2944.9,2943.5,0.96690496]
["bitfinex","ETHUSD",1769486828850,0.964574,2944.9,2943.5,0.96690496]
["bitfinex","ETHUSD",1769486830236,0.964574,2944.9,2943.6,0.96590496]
["bitfinex","ETHUSD",1769486830436,0.964574,2944.9,2943.7,0.18162273]
["bitfinex","ETHUSD",1769486830640,0.964574,2944.9,2943.5,0.96690496]
["bitfinex","ETHUSD",1769486831758,0.85092886,2944.9,2943.5,0.96690496]
["bitfinex","ETHUSD",1769486831958,0.962574,2944.8,2943.5,0.96690496]
["bitfinex","ETHUSD",1769486832860,0.002,2944.9,2943.6,0.96590496]
["bitfinex","ETHUSD",1769486833534,0.964574,2944.9,2943.6,0.96590496]
["bitfinex","ETHUSD",1769486834953,0.964574,2944.9,2943.7,0.001]
["bitfinex","ETHUSD",1769486835152,0.964574,2944.9,2943.7,0.96690496]
["bitfinex","ETHUSD",1769486836640,0.002,2944.9,2943.7,0.96690496]
["bitfinex","ETHUSD",1769486837963,0.002,2944.9,2943.9,0.96590496]
["bitfinex","ETHUSD",1769486841975,0.002,2944.9,2944.0,0.9969998]
["bitfinex","ETHUSD",1769486844758,0.94610525,2944.9,2944.0,0.9969998]
["bitfinex","ETHUSD",1769486846499,0.94610525,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769486849492,0.002,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769486849698,0.94610525,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769486850066,0.94410525,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769486850664,0.94410525,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1769486854316,0.94410525,2944.8,2943.8,0.95138079]
["bitfinex","ETHUSD",1769486855283,0.94410525,2944.8,2943.7,0.001]
["bitfinex","ETHUSD",1769486857914,0.94410525,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769486858614,0.002,2944.9,2944.0,0.95138079]
["bitfinex","ETHUSD",1769486861032,0.94610525,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1769486861534,0.94410525,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769486863332,0.94410525,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769486864432,1.12360847,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769486864620,0.94410525,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769486868541,0.94610525,2944.9,2944.0,0.95138079]
["bitfinex","ETHUSD",1769486868741,0.94610525,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1769486869814,0.002,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769486870510,0.002,2944.6,2943.9,0.95238079]
["bitfinex","ETHUSD",1769486872734,0.002,2944.9,2944.1,0.97630702]
["bitfinex","ETHUSD",1769486873748,0.002,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1769486874047,0.9843169,2944.9,2943.9,0.97730702]
["bitfinex","ETHUSD",1769486876967,0.002,2944.9,2943.9,0.97730702]
["bitfinex","ETHUSD",1769486880857,0.002,2944.9,2944.0,0.97630702]
["bitfinex","ETHUSD",1769486881047,0.002,2944.9,2944.1,0.55167324]
["bitfinex","ETHUSD",1769486881361,5.52374229,2944.9,2943.9,0.97730702]
["bitfinex","ETHUSD",1769486882059,5.52374229,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769486883550,0.9823169,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769486884678,0.002,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769486885393,5.52374229,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769486885552,6.07651652,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769486886165,0.9823169,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1769486888090,0.002,2944.9,2944.2,0.97630702]
["bitfinex","ETHUSD",1769486888271,0.002,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1769486888866,0.002,2944.9,2944.1,0.97730702]
["bitfinex","ETHUSD",1769486892488,0.9823169,2945.9,2944.7,0.97630702]
["bitfinex","ETHUSD",1769486892674,0.9823169,2945.7,2944.7,0.97630702]
["bitfinex","ETHUSD",1769486893369,0.9823169,2945.7,2944.2,0.97630702]
["bitfinex","ETHUSD",1769486894093,4.53942539,2945.5,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486894254,0.9823169,2945.6,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486895056,5.52174229,2945.5,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486895257,0.55217423,2945.4,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486895456,0.9823169,2945.5,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486898988,0.9823169,2945.3,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486899298,4.53942539,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769486899501,5.52174229,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769486899868,3.39491879,2945.6,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486899869,0.9823169,2945.3,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486901214,1.53449113,2945.3,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486903577,0.9823169,2945.3,2944.4,0.97630702]
["bitfinex","ETHUSD",1769486903905,5.5063791,2945.9,2944.5,0.92465625]
["bitfinex","ETHUSD",1769486904230,0.96695371,2945.8,2944.5,0.92465625]
["bitfinex","ETHUSD",1769486905706,0.96895371,2946.0,2944.5,0.92465625]
["bitfinex","ETHUSD",1769486905912,1.51979162,2946.0,2944.7,0.92465625]
["bitfinex","ETHUSD",1769486906492,1.35113291,2946.0,2945.1,0.92465625]
["bitfinex","ETHUSD",1769486906691,0.002,2945.3,2945.1,0.92465625]
["bitfinex","ETHUSD",1769486907212,0.002,2945.3,2944.7,0.92465625]
["bitfinex","ETHUSD",1769486907797,0.79929699,2946.0,2944.7,0.92465625]
["bitfinex","ETHUSD",1769486908003,1.33316923,2946.0,2944.7,0.92465625]
["bitfinex","ETHUSD",1769486911705,0.96895371,2946.5,2944.8,0.92465625]
["bitfinex","ETHUSD",1769486912020,0.96895371,2946.5,2944.9,0.92465625]
["bitfinex","ETHUSD",1769486914805,0.96695371,2945.9,2944.9,0.92465625]
["bitfinex","ETHUSD",1769486915109,4.53942539,2946.3,2944.9,0.92465625]
["bitfinex","ETHUSD",1769486915310,0.96695371,2946.1,2944.9,0.92465625]
["bitfinex","ETHUSD",1769486918638,0.002,2945.9,2944.9,0.92465625]
["bitfinex","ETHUSD",1769486919619,0.002,2945.9,2945.0,0.92465625]
["bitfinex","ETHUSD",1769486922234,0.002,2946.5,2945.1,0.92465625]
["bitfinex","ETHUSD",1769486922424,0.002,2946.5,2945.2,1.10201043]
["bitfinex","ETHUSD",1769486922618,0.002,2946.5,2945.3,0.92465625]
["bitfinex","ETHUSD",1769486924797,0.96895371,2946.5,2945.3,0.92465625]
["bitfinex","ETHUSD",1769486925229,0.96695371,2946.4,2945.3,0.92465625]
["bitfinex","ETHUSD",1769486925927,0.002,2946.5,2945.3,0.92465625]
["bitfinex","ETHUSD",1769486926294,0.96895371,2946.5,2945.3,0.92465625]
["bitfinex","ETHUSD",1769486929433,0.002,2946.5,2945.5,0.92465625]
["bitfinex","ETHUSD",1769486929633,0.002,2946.5,2945.7,0.92465625]
["bitfinex","ETHUSD",1769486930646,0.96895371,2946.5,2945.7,0.92465625]
["bitfinex","ETHUSD",1769486931635,0.002,2946.3,2945.7,0.92465625]
["bitfinex","ETHUSD",1769486932304,0.002,2946.3,2945.9,0.91666004]
["bitfinex","ETHUSD",1769486934644,0.96779997,2947.0,2945.9,0.91666004]
["bitfinex","ETHUSD",1769486934844,0.96779997,2947.0,2946.1,0.91666004]
["bitfinex","ETHUSD",1769486938126,0.96779997,2946.9,2946.0,0.54527466]
["bitfinex","ETHUSD",1769486938456,0.96779997,2946.6,2945.4,0.91666004]
["bitfinex","ETHUSD",1769486939431,0.96779997,2946.6,2945.2,0.17735418]
["bitfinex","ETHUSD",1769486939843,0.96779997,2946.6,2945.3,0.91666004]
["bitfinex","ETHUSD",1769486940043,0.96779997,2946.5,2945.3,0.91666004]
["bitfinex","ETHUSD",1769486941761,0.96779997,2946.5,2945.4,0.91666004]
["bitfinex","ETHUSD",1769486943382,4.5360866,2947.0,2945.4,0.001]
["bitfinex","ETHUSD",1769486943383,0.96779997,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1769486944698,0.96779997,2946.3,2945.4,0.91766004]
["bitfinex","ETHUSD",1769486945558,0.002,2946.4,2945.4,0.91766004]
["bitfinex","ETHUSD",1769486945760,0.96979997,2946.4,2945.4,0.91766004]
["bitfinex","ETHUSD",1769486947492,0.002,2946.4,2945.4,0.91766004]
["bitfinex","ETHUSD",1769486947663,0.002,2946.4,2945.6,0.91666004]
["bitfinex","ETHUSD",1769486953696,0.001,2946.4,2945.9,0.91666004]
["bitfinex","ETHUSD",1769486954399,7.99e-06,2946.6,2945.9,0.91666004]
["bitfinex","ETHUSD",1769486957497,7.99e-06,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1769486957703,0.96780796,2946.6,2945.7,0.19430564]
["bitfinex","ETHUSD",1769486957902,0.96780796,2946.6,2945.7,1.11096568]
["bitfinex","ETHUSD",1769486958404,7.99e-06,2946.6,2945.7,1.11096568]
["bitfinex","ETHUSD",1769486966818,7.99e-06,2946.6,2945.8,0.94515982]
["bitfinex","ETHUSD",1769486968215,7.99e-06,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769486968526,7.99e-06,2946.6,2945.9,0.94615982]
["bitfinex","ETHUSD",1769486979731,7.99e-06,2946.6,2946.1,0.94615982]
["bitfinex","ETHUSD",1769486980107,0.002,2947.3,2946.4,0.94515982]
["bitfinex","ETHUSD",1769486980499,0.96913991,2947.3,2946.2,0.94515982]
["bitfinex","ETHUSD",1769486985639,0.002,2947.3,2946.2,0.94515982]
["bitfinex","ETHUSD",1769486987020,0.96913991,2947.3,2946.2,0.94515982]
["bitfinex","ETHUSD",1769486987223,0.002,2947.3,2946.7,0.94515982]
["bitfinex","ETHUSD",1769486987548,0.002,2947.7,2947.0,0.94515982]
["bitfinex","ETHUSD",1769486988524,0.002,2947.8,2947.0,0.94515982]
["bitfinex","ETHUSD",1769486988525,0.002,2947.8,2947.3,0.94515982]
["bitfinex","ETHUSD",1769486989325,0.96713991,2948.6,2947.6,0.94515982]
["bitfinex","ETHUSD",1769486990819,1.55863671,2949.4,2948.2,4.53292017]
["bitfinex","ETHUSD",1769486990820,0.96713991,2949.3,2948.2,4.53292017]
["bitfinex","ETHUSD",1769486991020,0.96713991,2949.7,2948.3,0.94515982]
["bitfinex","ETHUSD",1769486991547,0.96713991,2949.6,2948.3,0.94515982]
["bitfinex","ETHUSD",1769486991758,0.002,2948.9,2948.3,0.94515982]
["bitfinex","ETHUSD",1769486991920,0.96713991,2949.5,2948.3,0.94515982]
["bitfinex","ETHUSD",1769486992254,0.96713991,2949.5,2948.5,0.94515982]
["bitfinex","ETHUSD",1769486994138,0.93350604,2949.8,2948.5,0.94515982]
["bitfinex","ETHUSD",1769486994340,0.93350604,2949.7,2948.5,0.94515982]
["bitfinex","ETHUSD",1769486994651,0.7267669,2950.3,2948.6,0.99500928]
["bitfinex","ETHUSD",1769486994652,0.93350604,2949.9,2948.6,0.99500928]
["bitfinex","ETHUSD",1769486996839,0.93350604,2949.7,2948.6,0.99500928]
["bitfinex","ETHUSD",1769487000570,4.53292017,2949.8,2948.4,0.99500928]
["bitfinex","ETHUSD",1769487000571,0.93350604,2949.4,2948.4,0.99500928]
["bitfinex","ETHUSD",1769487000864,0.93350604,2949.4,2948.0,0.99500928]
["bitfinex","ETHUSD",1769487001053,0.3856572,2950.0,2948.3,0.99500928]
["bitfinex","ETHUSD",1769487001054,0.93350604,2950.0,2948.3,0.99500928]
["bitfinex","ETHUSD",1769487001369,0.94927294,2950.3,2948.9,0.99500928]
["bitfinex","ETHUSD",1769487002757,0.0157669,2950.3,2948.9,0.99500928]
["bitfinex","ETHUSD",1769487002964,0.0157669,2950.3,2949.0,0.99500928]
["bitfinex","ETHUSD",1769487003966,0.0157669,2950.3,2949.2,0.99500928]
["bitfinex","ETHUSD",1769487004167,0.01277488,2950.3,2949.5,0.99500928]
["bitfinex","ETHUSD",1769487004478,0.01277488,2950.3,2949.6,0.99500928]
["bitfinex","ETHUSD",1769487007758,1.665,2950.5,2949.7,0.99500928]
["bitfinex","ETHUSD",1769487009460,2.17,2950.6,2949.8,0.99500928]
["bitfinex","ETHUSD",1769487009880,2.17,2950.6,2950.0,0.75153294]
["bitfinex","ETHUSD",1769487010379,0.54155079,2950.6,2949.9,0.63754711]
["bitfinex","ETHUSD",1769487010573,0.94,2950.8,2949.9,0.63754711]
["bitfinex","ETHUSD",1769487011104,0.77,2950.8,2949.9,0.63754711]
["bitfinex","ETHUSD",1769487011265,0.76901555,2950.8,2949.9,0.63754711]
["bitfinex","ETHUSD",1769487011681,0.76901555,2950.8,2949.9,1.48502584]
["bitfinex","ETHUSD",1769487012184,0.76901555,2950.8,2950.0,0.48750704]
["bitfinex","ETHUSD",1769487012386,4.53292017,2950.6,2949.0,3.39088163]
["bitfinex","ETHUSD",1769487012600,5.5329341,2950.3,2949.0,0.84772831]
["bitfinex","ETHUSD",1769487012801,5.5329341,2950.3,2949.1,0.84771564]
["bitfinex","ETHUSD",1769487013099,5.5329341,2950.3,2949.0,0.84772309]
["bitfinex","ETHUSD",1769487013291,5.5329341,2950.3,2949.2,0.84768]
["bitfinex","ETHUSD",1769487013494,5.5329341,2950.3,2949.3,0.84765692]
["bitfinex","ETHUSD",1769487013802,1.00001393,2950.3,2949.2,0.8476875]
["bitfinex","ETHUSD",1769487014504,1.00001393,2950.7,2949.2,0.8476875]
["bitfinex","ETHUSD",1769487015175,0.76901555,2950.8,2949.2,0.8476875]
["bitfinex","ETHUSD",1769487015499,0.76901555,2950.8,2949.3,0.46624195]
["bitfinex","ETHUSD",1769487015893,0.76901555,2950.8,2949.4,0.84763002]
["bitfinex","ETHUSD",1769487017081,0.76901555,2950.8,2949.4,0.84863002]
["bitfinex","ETHUSD",1769487017277,0.002,2950.5,2949.4,0.84863002]
["bitfinex","ETHUSD",1769487026831,4e-06,2950.5,2949.5,0.128]
["bitfinex","ETHUSD",1769487027129,1e-08,2951.2,2950.2,3.711]
["bitfinex","ETHUSD",1769487027303,1e-08,2951.2,2950.9,0.84719915]
["bitfinex","ETHUSD",1769487028429,1e-08,2951.2,2950.8,1.02420645]
["bitfinex","ETHUSD",1769487028628,1e-08,2951.2,2950.8,0.17699555]
["bitfinex","ETHUSD",1769487028830,0.83001394,2951.2,2950.8,0.06111356]
["bitfinex","ETHUSD",1769487029330,0.96583824,2951.9,2950.8,1.07831257]
["bitfinex","ETHUSD",1769487029534,0.96583824,2951.9,2950.9,0.61669453]
["bitfinex","ETHUSD",1769487030034,0.79553079,2952.2,2951.1,0.33827957]
["bitfinex","ETHUSD",1769487030238,0.96383824,2953.4,2951.1,0.33827957]
["bitfinex","ETHUSD",1769487030828,0.96383824,2953.4,2951.2,0.71]
["bitfinex","ETHUSD",1769487031045,0.96383824,2953.4,2951.2,1.04827957]
["bitfinex","ETHUSD",1769487031242,0.96383824,2953.2,2951.2,1.04827957]
["bitfinex","ETHUSD",1769487031410,0.96383824,2953.2,2951.3,1.55708433]
["bitfinex","ETHUSD",1769487032230,0.96383824,2953.1,2950.9,0.44672241]
["bitfinex","ETHUSD",1769487032519,0.96383824,2953.1,2950.8,0.90834116]
["bitfinex","ETHUSD",1769487032719,0.96383824,2953.1,2950.8,0.06111356]
["bitfinex","ETHUSD",1769487033119,0.96383824,2953.1,2950.8,0.90833384]
["bitfinex","ETHUSD",1769487033331,0.96383824,2952.9,2950.8,0.84722028]
["bitfinex","ETHUSD",1769487033526,0.96383824,2952.7,2950.8,0.84722028]
["bitfinex","ETHUSD",1769487034543,0.96383824,2952.7,2950.8,1.18549985]
["bitfinex","ETHUSD",1769487035632,0.96383824,2952.7,2950.8,0.84722028]
["bitfinex","ETHUSD",1769487035934,0.96383824,2952.4,2950.0,0.128]
["bitfinex","ETHUSD",1769487036242,0.96383824,2952.4,2950.4,0.84732604]
["bitfinex","ETHUSD",1769487036448,0.96383824,2952.2,2950.6,0.84728221]
["bitfinex","ETHUSD",1769487036822,0.96383824,2952.2,2950.6,0.84726344]
["bitfinex","ETHUSD",1769487037031,0.96383824,2952.2,2950.5,0.42368007]
["bitfinex","ETHUSD",1769487037347,0.96383824,2952.2,2950.0,3.38980451]
["bitfinex","ETHUSD",1769487037348,0.96383824,2952.1,2950.0,3.38980451]
["bitfinex","ETHUSD",1769487037521,0.96383824,2952.1,2950.0,1.55745762]
["bitfinex","ETHUSD",1769487038034,0.96383824,2952.1,2950.0,1.89573719]
["bitfinex","ETHUSD",1769487038460,0.96383824,2952.1,2950.0,1.18573719]
["bitfinex","ETHUSD",1769487038661,0.96383824,2952.1,2950.0,0.84745762]
["bitfinex","ETHUSD",1769487038965,0.96383824,2951.9,2950.1,0.49473745]
["bitfinex","ETHUSD",1769487039480,0.96383824,2951.9,2950.1,1.34216586]
["bitfinex","ETHUSD",1769487039662,0.96383824,2951.9,2950.1,0.49473745]
["bitfinex","ETHUSD",1769487039856,0.96383824,2951.9,2950.0,0.84744076]
["bitfinex","ETHUSD",1769487040058,0.96383824,2951.9,2949.9,0.84746729]
["bitfinex","ETHUSD",1769487040260,0.96383824,2951.8,2949.7,0.84752323]
["bitfinex","ETHUSD",1769487040459,0.96383824,2951.8,2949.6,3.84716566]
["bitfinex","ETHUSD",1769487040679,0.96383824,2951.8,2949.6,0.456963]
["bitfinex","ETHUSD",1769487040856,0.96383824,2951.6,2949.7,0.84753402]
["bitfinex","ETHUSD",1769487041445,0.96383824,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1769487043669,0.96383824,2951.6,2949.6,0.34027957]
["bitfinex","ETHUSD",1769487044347,0.96383824,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1769487045580,0.96383824,2951.6,2949.6,0.84857255]
["bitfinex","ETHUSD",1769487045781,0.96383824,2951.6,2949.7,0.45781423]
["bitfinex","ETHUSD",1769487046765,0.96383824,2951.6,2949.7,0.7970938]
["bitfinex","ETHUSD",1769487047646,0.96383824,2951.6,2949.8,1.18679465]
["bitfinex","ETHUSD",1769487050086,0.96383824,2951.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769487051373,0.96383824,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1769487051374,0.96383824,2951.5,2949.6,0.001]
["bitfinex","ETHUSD",1769487051578,0.96383824,2951.3,2949.6,0.001]
["bitfinex","ETHUSD",1769487052681,0.96383824,2951.3,2949.6,0.34027957]
["bitfinex","ETHUSD",1769487052878,0.96383824,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1769487057222,0.96383824,2951.3,2950.0,0.34027957]
["bitfinex","ETHUSD",1769487058022,0.96383824,2951.3,2950.1,0.8474289]
["bitfinex","ETHUSD",1769487058523,0.96383824,2951.3,2950.2,0.45775114]
["bitfinex","ETHUSD",1769487058733,0.96383824,2951.3,2950.0,1.18772052]
["bitfinex","ETHUSD",1769487060229,0.96383824,2951.3,2950.1,0.33927957]
["bitfinex","ETHUSD",1769487061296,0.18107556,2951.7,2950.0,0.84844095]
["bitfinex","ETHUSD",1769487061297,0.92945574,2951.5,2950.2,0.33927957]
["bitfinex","ETHUSD",1769487062038,0.92945574,2952.3,2950.2,0.33927957]
["bitfinex","ETHUSD",1769487062248,0.92945574,2952.3,2950.4,0.33927957]
["bitfinex","ETHUSD",1769487062391,0.92945574,2952.3,2950.3,0.84737145]
["bitfinex","ETHUSD",1769487062722,0.92945574,2952.3,2950.4,0.42368573]
["bitfinex","ETHUSD",1769487063620,0.92945574,2952.3,2950.4,0.7629653]
["bitfinex","ETHUSD",1769487063943,0.92945574,2952.3,2950.5,0.33927957]
["bitfinex","ETHUSD",1769487064144,0.92945574,2952.3,2950.7,0.33927957]
["bitfinex","ETHUSD",1769487064545,0.92945574,2953.6,2950.7,0.33927957]
["bitfinex","ETHUSD",1769487064746,0.92945574,2953.4,2950.7,0.33927957]
["bitfinex","ETHUSD",1769487064915,0.76179503,2952.4,2950.8,0.50694028]
["bitfinex","ETHUSD",1769487065116,0.002,2951.3,2950.8,0.50694028]
["bitfinex","ETHUSD",1769487065451,0.59313632,2952.4,2950.7,0.50694028]
["bitfinex","ETHUSD",1769487066645,0.59313632,2952.4,2950.9,0.67559899]
["bitfinex","ETHUSD",1769487067220,0.59313632,2952.4,2950.9,1.38559899]
["bitfinex","ETHUSD",1769487067435,0.59313632,2952.4,2951.0,0.89888168]
["bitfinex","ETHUSD",1769487068046,0.59313632,2952.4,2951.0,0.22328269]
["bitfinex","ETHUSD",1769487068425,0.59313632,2952.4,2951.1,0.84714174]
["bitfinex","ETHUSD",1769487068846,0.59313632,2952.4,2951.0,0.22328269]
["bitfinex","ETHUSD",1769487069153,0.59313632,2952.4,2950.7,0.84725639]
["bitfinex","ETHUSD",1769487069353,0.59313632,2952.4,2950.8,0.84722738]
["bitfinex","ETHUSD",1769487069867,0.59313632,2952.4,2950.7,0.84723872]
["bitfinex","ETHUSD",1769487070262,0.59313632,2952.4,2950.8,0.84720692]
["bitfinex","ETHUSD",1769487070463,0.59313632,2952.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769487070768,0.59313632,2952.4,2950.6,0.53358548]
["bitfinex","ETHUSD",1769487071663,0.92945574,2952.3,2950.6,0.53358548]
["bitfinex","ETHUSD",1769487071866,0.92945574,2952.3,2950.1,3.38971373]
["bitfinex","ETHUSD",1769487072065,0.92945574,2952.3,2950.2,0.8473844]
["bitfinex","ETHUSD",1769487072265,0.84677568,2952.4,2950.0,0.001]
["bitfinex","ETHUSD",1769487072266,0.92945574,2952.1,2950.0,0.001]
["bitfinex","ETHUSD",1769487072466,0.92945574,2951.9,2950.0,0.001]
["bitfinex","ETHUSD",1769487072668,0.84688346,2952.0,2950.0,0.001]
["bitfinex","ETHUSD",1769487072669,0.92945574,2951.7,2950.0,0.001]
["bitfinex","ETHUSD",1769487072871,0.92945574,2951.5,2950.0,0.001]
["bitfinex","ETHUSD",1769487076877,0.92945574,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1769487080055,0.92945574,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769487080256,0.92945574,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1769487080587,0.92945574,2951.4,2949.8,0.001]
["bitfinex","ETHUSD",1769487080786,0.97342396,2951.1,2949.8,0.001]
["bitfinex","ETHUSD",1769487088013,0.97342396,2951.1,2949.8,0.67859899]
["bitfinex","ETHUSD",1769487088912,0.97342396,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1769487089112,0.002,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769487091813,0.94627268,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769487096838,0.002,2950.9,2950.1,0.67759899]
["bitfinex","ETHUSD",1769487099417,0.002,2950.9,2950.2,0.84740017]
["bitfinex","ETHUSD",1769487099746,0.002,2950.9,2950.2,0.67759899]
["bitfinex","ETHUSD",1769487099942,0.002,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769487099943,0.002,2950.9,2950.0,0.67859899]
["bitfinex","ETHUSD",1769487100258,0.94627268,2950.9,2950.0,0.67859899]
["bitfinex","ETHUSD",1769487100414,0.94627268,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769487101722,0.94627268,2950.9,2950.0,0.67859899]
["bitfinex","ETHUSD",1769487101723,0.002,2950.9,2950.0,0.67859899]
["bitfinex","ETHUSD",1769487103869,0.94427268,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1769487104172,0.002,2950.9,2950.0,0.67859899]
["bitfinex","ETHUSD",1769487104449,0.002,2950.9,2950.1,0.67759899]
["bitfinex","ETHUSD",1769487105534,0.002,2950.9,2950.2,0.67759899]
["bitfinex","ETHUSD",1769487105853,0.94427268,2952.1,2950.4,0.67359899]
["bitfinex","ETHUSD",1769487106642,0.94427268,2952.1,2950.5,0.67359899]
["bitfinex","ETHUSD",1769487107642,0.94427268,2952.1,2950.7,0.67359899]
["bitfinex","ETHUSD",1769487109856,0.94427268,2952.1,2950.4,0.67359899]
["bitfinex","ETHUSD",1769487110046,0.94427268,2952.1,2950.3,0.84737145]
["bitfinex","ETHUSD",1769487110361,0.94427268,2952.1,2950.4,0.42369358]
["bitfinex","ETHUSD",1769487110658,0.94427268,2952.1,2950.2,0.84738019]
["bitfinex","ETHUSD",1769487111758,0.94427268,2952.1,2950.3,0.67359899]
["bitfinex","ETHUSD",1769487111959,0.94427268,2952.1,2950.5,0.67359899]
["bitfinex","ETHUSD",1769487112750,0.9027395,2951.8,2950.5,0.67359899]
["bitfinex","ETHUSD",1769487114262,0.9027395,2951.8,2950.5,1.52089477]
["bitfinex","ETHUSD",1769487114434,0.9027395,2951.8,2950.6,0.49102256]
["bitfinex","ETHUSD",1769487114634,0.9027395,2951.8,2950.5,1.52089477]
["bitfinex","ETHUSD",1769487114832,0.9027395,2951.8,2950.5,0.84729578]
["bitfinex","ETHUSD",1769487115259,0.9027395,2951.8,2950.5,1.52089477]
["bitfinex","ETHUSD",1769487115465,0.9027395,2951.8,2950.6,0.67359899]
["bitfinex","ETHUSD",1769487115761,0.002,2951.9,2950.6,0.67359899]
["bitfinex","ETHUSD",1769487115948,0.002,2951.9,2950.5,0.84729578]
["bitfinex","ETHUSD",1769487115949,0.002,2952.3,2950.8,0.66959899]
["bitfinex","ETHUSD",1769487116129,0.002,2952.3,2951.0,0.66959899]
["bitfinex","ETHUSD",1769487116759,0.002,2952.3,2951.1,0.66959899]
["bitfinex","ETHUSD",1769487118240,0.9047395,2953.3,2951.3,0.66759899]
["bitfinex","ETHUSD",1769487118444,0.9047395,2953.3,2951.4,0.128]
["bitfinex","ETHUSD",1769487118754,0.9047395,2953.3,2951.5,0.66759899]
["bitfinex","ETHUSD",1769487118956,0.9047395,2953.3,2951.5,1.37759899]
["bitfinex","ETHUSD",1769487119347,0.9047395,2953.3,2951.6,0.66759899]
["bitfinex","ETHUSD",1769487120258,0.9047395,2953.3,2951.8,0.66759899]
["bitfinex","ETHUSD",1769487121142,0.9047395,2953.3,2951.3,3.38829987]
["bitfinex","ETHUSD",1769487121342,0.9047395,2953.3,2951.6,0.84699157]
["bitfinex","ETHUSD",1769487122136,0.9047395,2953.3,2951.3,0.84708433]
["bitfinex","ETHUSD",1769487122456,0.9027395,2953.2,2951.3,0.66759899]
["bitfinex","ETHUSD",1769487124266,0.9027395,2953.2,2951.5,0.66759899]
["bitfinex","ETHUSD",1769487125369,0.002,2953.0,2951.5,0.66759899]
["bitfinex","ETHUSD",1769487126347,0.002,2953.0,2951.7,0.66759899]
["bitfinex","ETHUSD",1769487127648,0.002,2953.2,2951.7,0.79559899]
["bitfinex","ETHUSD",1769487128175,0.002,2953.2,2951.9,0.66759899]
["bitfinex","ETHUSD",1769487128350,0.002,2953.2,2952.1,0.66759899]
["bitfinex","ETHUSD",1769487130277,0.002,2953.2,2952.2,0.84682609]
["bitfinex","ETHUSD",1769487130446,0.002,2953.2,2952.3,1.15777194]
["bitfinex","ETHUSD",1769487132468,0.9027395,2953.8,2952.5,0.66759899]
["bitfinex","ETHUSD",1769487132673,0.53099454,2956.3,2952.5,0.66759899]
["bitfinex","ETHUSD",1769487132674,3.38082952,2957.9,2954.6,0.4702418]
["bitfinex","ETHUSD",1769487132900,3.912941,2956.8,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487133113,0.9027395,2956.3,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487133388,0.32207416,2956.4,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487133621,6.844911,2958.4,2955.9,0.31195332]
["bitfinex","ETHUSD",1769487133899,1.97478743,2958.6,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487133900,0.9027395,2958.2,2956.0,0.27745137]
["bitfinex","ETHUSD",1769487134115,1.12976462,2958.6,2956.8,0.94961176]
["bitfinex","ETHUSD",1769487134388,0.00653774,2959.0,2956.8,0.94961176]
["bitfinex","ETHUSD",1769487134389,0.00653774,2959.0,2957.5,5.20590361]
["bitfinex","ETHUSD",1769487134562,6.89738692,2961.4,2957.5,5.20590361]
["bitfinex","ETHUSD",1769487134563,3.37791876,2960.5,2957.5,5.20590361]
["bitfinex","ETHUSD",1769487134771,3.37791876,2960.5,2957.4,0.71]
["bitfinex","ETHUSD",1769487134772,0.9027395,2959.7,2957.6,0.59159036]
["bitfinex","ETHUSD",1769487134952,0.9027395,2959.5,2956.9,5.20590361]
["bitfinex","ETHUSD",1769487135152,0.9027395,2959.5,2953.8,0.2304]
["bitfinex","ETHUSD",1769487135153,0.9027395,2959.0,2956.3,5.20590361]
["bitfinex","ETHUSD",1769487135349,0.9027395,2959.0,2956.4,0.94961176]
["bitfinex","ETHUSD",1769487135554,0.9027395,2958.8,2956.4,0.94961176]
["bitfinex","ETHUSD",1769487135786,0.9027395,2958.7,2956.4,0.94961176]
["bitfinex","ETHUSD",1769487135989,0.9027395,2958.6,2955.9,0.94961176]
["bitfinex","ETHUSD",1769487136195,0.47810915,2958.7,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487136196,0.9027395,2958.4,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487136369,0.9027395,2958.0,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487136568,0.9027395,2957.9,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487137461,0.9027395,2957.7,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487137663,0.9027395,2957.5,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487138080,6.084654,2957.0,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487138259,0.128,2957.5,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487138478,0.9027395,2957.4,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487138704,0.9027395,2957.3,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487138885,0.9027395,2956.9,2955.8,1.3e-07]
["bitfinex","ETHUSD",1769487139085,0.9027395,2956.5,2953.7,0.94961176]
["bitfinex","ETHUSD",1769487139718,0.9027395,2956.5,2954.2,5.20590361]
["bitfinex","ETHUSD",1769487139915,0.9027395,2956.5,2953.8,0.128]
["bitfinex","ETHUSD",1769487140212,0.9027395,2956.5,2953.7,0.94961176]
["bitfinex","ETHUSD",1769487140413,0.9027395,2956.5,2953.0,0.0272963]
["bitfinex","ETHUSD",1769487140414,0.9027395,2956.1,2953.8,0.61555154]
["bitfinex","ETHUSD",1769487140618,0.9027395,2956.1,2953.4,0.94961176]
["bitfinex","ETHUSD",1769487140619,0.9027395,2955.7,2953.4,0.94961176]
["bitfinex","ETHUSD",1769487140917,0.91066086,2956.4,2953.8,0.128]
["bitfinex","ETHUSD",1769487141513,0.91066086,2956.2,2953.2,0.96516935]
["bitfinex","ETHUSD",1769487141712,0.91066086,2956.2,2953.3,0.128]
["bitfinex","ETHUSD",1769487142016,0.91066086,2955.8,2952.9,0.84662503]
["bitfinex","ETHUSD",1769487142212,0.91066086,2955.8,2953.2,0.84653829]
["bitfinex","ETHUSD",1769487142520,0.91066086,2955.8,2953.2,1.78380589]
["bitfinex","ETHUSD",1769487142717,0.98327074,2955.7,2953.3,0.17838059]
["bitfinex","ETHUSD",1769487143413,0.97927074,2955.7,2953.3,0.17838059]
["bitfinex","ETHUSD",1769487143620,0.97927074,2955.7,2953.5,0.9372676]
["bitfinex","ETHUSD",1769487144615,0.97927074,2955.7,2953.6,0.8464247]
["bitfinex","ETHUSD",1769487144815,0.97927074,2955.7,2953.5,0.9372676]
["bitfinex","ETHUSD",1769487145037,0.97927074,2955.7,2953.6,0.69896348]
["bitfinex","ETHUSD",1769487145611,1.82510354,2955.7,2953.6,0.69896348]
["bitfinex","ETHUSD",1769487145844,0.98327074,2955.6,2953.7,0.31025858]
["bitfinex","ETHUSD",1769487146136,0.98327074,2955.6,2953.3,0.17838059]
["bitfinex","ETHUSD",1769487146341,0.98327074,2955.6,2953.4,0.31038411]
["bitfinex","ETHUSD",1769487146518,0.98327074,2955.4,2953.5,0.31038411]
["bitfinex","ETHUSD",1769487146840,0.98327074,2955.4,2953.6,0.31038411]
["bitfinex","ETHUSD",1769487147004,0.98327074,2955.4,2953.5,0.9372676]
["bitfinex","ETHUSD",1769487147310,0.98327074,2955.4,2953.6,0.31038344]
["bitfinex","ETHUSD",1769487147511,0.98327074,2955.4,2953.7,0.31038344]
["bitfinex","ETHUSD",1769487147710,0.98327074,2955.4,2953.5,0.9372676]
["bitfinex","ETHUSD",1769487147913,0.98327074,2955.4,2953.6,0.48892253]
["bitfinex","ETHUSD",1769487148146,0.98327074,2955.4,2953.3,0.17838059]
["bitfinex","ETHUSD",1769487148443,0.98327074,2955.4,2953.4,0.31069166]
["bitfinex","ETHUSD",1769487148736,0.98327074,2955.4,2953.0,0.9372676]
["bitfinex","ETHUSD",1769487148737,0.98327074,2955.2,2953.0,0.9372676]
["bitfinex","ETHUSD",1769487148941,0.98327074,2955.2,2953.1,0.31080198]
["bitfinex","ETHUSD",1769487149156,0.98327074,2955.2,2953.2,0.31080198]
["bitfinex","ETHUSD",1769487149448,0.98327074,2955.0,2953.3,0.31080198]
["bitfinex","ETHUSD",1769487149609,0.98327074,2955.0,2952.7,0.8466675]
["bitfinex","ETHUSD",1769487149809,0.98327074,2955.0,2952.8,1.15755189]
["bitfinex","ETHUSD",1769487150009,0.98327074,2955.0,2953.4,0.001]
["bitfinex","ETHUSD",1769487152254,0.98327074,2954.7,2952.3,0.49017295]
["bitfinex","ETHUSD",1769487152467,0.98327074,2954.1,2951.8,0.9372676]
["bitfinex","ETHUSD",1769487152631,0.709,2954.8,2952.4,0.9372676]
["bitfinex","ETHUSD",1769487152830,0.98327074,2954.7,2952.5,1.78400541]
["bitfinex","ETHUSD",1769487153137,0.98327074,2954.7,2952.6,0.17840054]
["bitfinex","ETHUSD",1769487153340,0.98327074,2954.6,2952.6,0.17840054]
["bitfinex","ETHUSD",1769487153856,0.98327074,2954.4,2952.6,0.17840054]
["bitfinex","ETHUSD",1769487154147,0.98327074,2954.4,2951.9,0.84791048]
["bitfinex","ETHUSD",1769487154349,0.98327074,2954.4,2951.9,0.001]
["bitfinex","ETHUSD",1769487154530,0.98327074,2954.1,2951.9,0.001]
["bitfinex","ETHUSD",1769487154928,0.84631008,2954.0,2951.9,0.001]
["bitfinex","ETHUSD",1769487155130,0.98327074,2953.9,2951.9,0.001]
["bitfinex","ETHUSD",1769487155333,0.84631008,2954.0,2951.9,0.001]
["bitfinex","ETHUSD",1769487155334,0.98327074,2953.7,2951.9,0.001]
["bitfinex","ETHUSD",1769487156979,0.98327074,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1769487157654,0.98327074,2953.4,2951.9,0.001]
["bitfinex","ETHUSD",1769487160353,0.98327074,2953.8,2951.9,0.7605959]
["bitfinex","ETHUSD",1769487161739,0.98327074,2953.8,2952.0,0.9372676]
["bitfinex","ETHUSD",1769487162053,0.98327074,2953.8,2952.1,1.11568542]
["bitfinex","ETHUSD",1769487162223,0.98327074,2953.8,2952.1,1.11668542]
["bitfinex","ETHUSD",1769487162422,0.002,2953.6,2952.1,1.11668542]
["bitfinex","ETHUSD",1769487162961,0.98527074,2953.6,2952.1,0.17941782]
["bitfinex","ETHUSD",1769487163118,0.98527074,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1769487163722,0.98327074,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769487165223,0.98327074,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1769487165538,0.98327074,2953.4,2951.0,0.84715507]
["bitfinex","ETHUSD",1769487165539,0.98327074,2953.4,2950.9,0.9372676]
["bitfinex","ETHUSD",1769487166161,0.98327074,2953.2,2950.9,0.9372676]
["bitfinex","ETHUSD",1769487167527,0.98327074,2953.0,2950.9,0.9372676]
["bitfinex","ETHUSD",1769487168451,0.98327074,2953.0,2950.7,0.001]
["bitfinex","ETHUSD",1769487168955,0.2335703,2952.5,2950.7,0.001]
["bitfinex","ETHUSD",1769487169264,0.98327074,2952.4,2950.7,0.001]
["bitfinex","ETHUSD",1769487169624,0.98327074,2952.3,2950.7,0.001]
["bitfinex","ETHUSD",1769487169946,0.98327074,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769487170550,0.98327074,2952.7,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487170734,1.82996204,2952.7,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487170935,0.98327074,2952.6,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487171129,0.98327074,2952.4,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487172229,0.1829962,2952.5,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487172429,1.08023453,2952.8,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487172634,0.94037552,2952.7,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487173734,0.94037552,2952.6,2950.7,0.9382676]
["bitfinex","ETHUSD",1769487174656,0.94037552,2952.6,2950.7,0.001]
["bitfinex","ETHUSD",1769487175159,0.94037552,2952.6,2950.9,0.001]
["bitfinex","ETHUSD",1769487175462,0.94037552,2952.4,2950.9,0.001]
["bitfinex","ETHUSD",1769487178781,0.94037552,2952.3,2950.9,0.001]
["bitfinex","ETHUSD",1769487179547,0.94037552,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1769487179941,0.94037552,2952.0,2950.9,0.001]
["bitfinex","ETHUSD",1769487180636,0.18070605,2952.5,2951.0,0.93641407]
["bitfinex","ETHUSD",1769487180869,0.002,2952.5,2951.0,0.93641407]
["bitfinex","ETHUSD",1769487181372,0.84844962,2953.6,2951.2,0.93641407]
["bitfinex","ETHUSD",1769487181373,0.94237552,2953.6,2951.2,0.93641407]
["bitfinex","ETHUSD",1769487181671,0.002,2953.6,2951.3,0.93641407]
["bitfinex","ETHUSD",1769487181964,0.002,2953.6,2951.5,0.93641407]
["bitfinex","ETHUSD",1769487182338,0.94237552,2953.6,2951.5,0.93641407]
["bitfinex","ETHUSD",1769487182538,0.94237552,2953.6,2951.6,1.11476104]
["bitfinex","ETHUSD",1769487183156,0.002,2953.6,2951.6,1.11476104]
["bitfinex","ETHUSD",1769487183967,0.002,2953.6,2951.8,0.93641407]
["bitfinex","ETHUSD",1769487185195,0.002,2953.6,2952.0,0.93641407]
["bitfinex","ETHUSD",1769487186041,0.002,2953.6,2952.2,0.93641407]
["bitfinex","ETHUSD",1769487186241,0.002,2953.6,2952.4,0.93641407]
["bitfinex","ETHUSD",1769487188099,0.002,2953.6,2952.6,0.93641407]
["bitfinex","ETHUSD",1769487188594,0.002,2953.6,2952.3,0.17832689]
["bitfinex","ETHUSD",1769487188834,0.002,2953.4,2952.3,0.17832689]
["bitfinex","ETHUSD",1769487189261,0.002,2953.4,2951.7,0.93641407]
["bitfinex","ETHUSD",1769487189801,0.002,2953.4,2951.7,1.78337877]
["bitfinex","ETHUSD",1769487189959,0.002,2953.4,2952.1,0.93641407]
["bitfinex","ETHUSD",1769487190382,0.002,2953.6,2952.2,0.93641407]
["bitfinex","ETHUSD",1769487192005,0.002,2953.6,2952.4,0.93641407]
["bitfinex","ETHUSD",1769487192184,0.002,2953.6,2952.5,0.17832115]
["bitfinex","ETHUSD",1769487193214,0.002,2953.6,2952.5,1.11473522]
["bitfinex","ETHUSD",1769487194616,0.002,2953.6,2952.7,0.93641407]
["bitfinex","ETHUSD",1769487196610,0.002,2953.8,2952.9,0.93641407]
["bitfinex","ETHUSD",1769487197014,0.002,2954.8,2952.9,0.93641407]
["bitfinex","ETHUSD",1769487197185,0.002,2954.8,2953.0,1.11472088]
["bitfinex","ETHUSD",1769487197988,0.002,2954.8,2953.0,0.17830681]
["bitfinex","ETHUSD",1769487197989,0.94037552,2954.7,2953.0,0.17830681]
["bitfinex","ETHUSD",1769487198220,0.94037552,2954.6,2952.6,0.93641407]
["bitfinex","ETHUSD",1769487198521,0.94037552,2954.6,2952.5,0.17832115]
["bitfinex","ETHUSD",1769487198522,0.94037552,2954.6,2952.7,0.93641407]
["bitfinex","ETHUSD",1769487199440,6.57343791,2954.3,2952.7,0.93641407]
["bitfinex","ETHUSD",1769487199739,1.78847401,2954.8,2952.5,1.96146666]
["bitfinex","ETHUSD",1769487199942,0.74215364,2954.7,2952.6,1.13256074]
["bitfinex","ETHUSD",1769487200111,0.74215364,2954.7,2952.8,0.93641407]
["bitfinex","ETHUSD",1769487201045,0.002,2954.4,2952.8,0.93641407]
["bitfinex","ETHUSD",1769487203727,1.09887251,2954.4,2952.8,0.93641407]
["bitfinex","ETHUSD",1769487206650,0.002,2954.4,2952.8,0.93641407]
["bitfinex","ETHUSD",1769487207026,1.09687251,2954.3,2952.6,0.001]
["bitfinex","ETHUSD",1769487207752,1.09687251,2954.3,2952.6,1.13235466]
["bitfinex","ETHUSD",1769487208420,1.09687251,2954.3,2952.6,0.001]
["bitfinex","ETHUSD",1769487209548,1.09687251,2954.1,2952.6,0.001]
["bitfinex","ETHUSD",1769487211138,1.09687251,2953.9,2952.6,0.001]
["bitfinex","ETHUSD",1769487211536,1.09687251,2953.9,2951.8,1.13135466]
["bitfinex","ETHUSD",1769487211743,1.09687251,2953.9,2951.6,3.38797357]
["bitfinex","ETHUSD",1769487211964,1.09687251,2953.9,2951.8,1.13135466]
["bitfinex","ETHUSD",1769487212412,6.47935516,2954.1,2951.8,1.13135466]
["bitfinex","ETHUSD",1769487212413,1.09687251,2953.4,2951.8,1.13135466]
["bitfinex","ETHUSD",1769487212736,1.09687251,2953.2,2951.3,1.13135466]
["bitfinex","ETHUSD",1769487212940,1.09687251,2952.9,2951.3,1.13135466]
["bitfinex","ETHUSD",1769487213127,1.09687251,2952.8,2950.9,1.13235466]
["bitfinex","ETHUSD",1769487214664,1.09687251,2952.8,2950.9,0.001]
["bitfinex","ETHUSD",1769487215245,1.09687251,2952.6,2950.9,0.001]
["bitfinex","ETHUSD",1769487215449,1.09687251,2952.3,2950.9,0.001]
["bitfinex","ETHUSD",1769487217128,0.84682609,2952.2,2950.9,0.001]
["bitfinex","ETHUSD",1769487217331,0.84682609,2952.2,2950.7,0.001]
["bitfinex","ETHUSD",1769487217332,1.09687251,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769487221172,1.09687251,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769487221368,1.29124558,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769487222344,9.72693782,2952.6,2950.7,1.13235466]
["bitfinex","ETHUSD",1769487222345,6.34,2952.6,2950.7,1.13235466]
["bitfinex","ETHUSD",1769487222551,1.09687251,2952.6,2950.7,1.13235466]
["bitfinex","ETHUSD",1769487222871,1.09687251,2952.8,2950.7,1.13235466]
["bitfinex","ETHUSD",1769487223374,1.09687251,2952.7,2950.8,1.13135466]
["bitfinex","ETHUSD",1769487225157,6.30289943,2952.3,2950.8,1.13135466]
["bitfinex","ETHUSD",1769487225361,0.63028994,2952.2,2950.8,1.13135466]
["bitfinex","ETHUSD",1769487225551,1.09687251,2952.7,2950.8,1.13135466]
["bitfinex","ETHUSD",1769487225748,1.09687251,2952.6,2950.9,1.13235466]
["bitfinex","ETHUSD",1769487226056,0.002,2951.9,2950.9,1.13235466]
["bitfinex","ETHUSD",1769487227692,0.002,2952.1,2951.0,1.13135466]
["bitfinex","ETHUSD",1769487229779,0.002,2952.1,2951.1,1.13135466]
["bitfinex","ETHUSD",1769487229980,0.002,2952.1,2951.3,1.13135466]
["bitfinex","ETHUSD",1769487233197,1.09687251,2953.0,2951.3,0.84706429]
["bitfinex","ETHUSD",1769487233399,1.21009173,2953.3,2951.4,1.16131213]
["bitfinex","ETHUSD",1769487235408,1.21009173,2953.3,2951.5,1.16131213]
["bitfinex","ETHUSD",1769487237406,1.20809173,2953.2,2951.5,1.16131213]
["bitfinex","ETHUSD",1769487237606,1.20809173,2953.2,2951.6,1.36214856]
["bitfinex","ETHUSD",1769487239110,0.002,2953.1,2951.6,1.36214856]
["bitfinex","ETHUSD",1769487239289,0.002,2953.1,2951.7,1.16131213]
["bitfinex","ETHUSD",1769487240403,0.002,2953.1,2951.9,1.16131213]
["bitfinex","ETHUSD",1769487241610,0.002,2954.2,2952.1,1.16131213]
["bitfinex","ETHUSD",1769487241802,0.002,2954.2,2952.3,1.16131213]
["bitfinex","ETHUSD",1769487242424,0.002,2954.2,2952.5,1.16131213]
["bitfinex","ETHUSD",1769487243127,1.21009173,2954.2,2952.5,1.16131213]
["bitfinex","ETHUSD",1769487243833,5.20602692,2954.1,2952.2,0.19993121]
["bitfinex","ETHUSD",1769487244045,1.20809173,2954.0,2952.2,2.00813591]
["bitfinex","ETHUSD",1769487244249,1.20809173,2954.0,2952.3,1.16131213]
["bitfinex","ETHUSD",1769487244551,0.002,2954.2,2952.6,1.16131213]
["bitfinex","ETHUSD",1769487245051,1.21009173,2954.2,2952.2,1.16131213]
["bitfinex","ETHUSD",1769487245222,1.21009173,2954.2,2952.3,0.20081585]
["bitfinex","ETHUSD",1769487246445,1.20809173,2954.0,2952.3,0.20081585]
["bitfinex","ETHUSD",1769487246652,1.20809173,2953.6,2951.8,1.16131213]
["bitfinex","ETHUSD",1769487247127,1.20809173,2953.6,2951.9,1.16131213]
["bitfinex","ETHUSD",1769487247652,1.20809173,2953.6,2952.1,1.16131213]
["bitfinex","ETHUSD",1769487248549,1.20809173,2953.6,2951.7,1.16131213]
["bitfinex","ETHUSD",1769487248843,1.20809173,2953.4,2951.7,1.16131213]
["bitfinex","ETHUSD",1769487250817,0.72605256,2953.5,2951.9,1.16131213]
["bitfinex","ETHUSD",1769487251018,1.21009173,2954.2,2951.9,1.16131213]
["bitfinex","ETHUSD",1769487251836,1.20809173,2954.1,2952.3,0.001]
["bitfinex","ETHUSD",1769487252062,1.20809173,2954.1,2952.3,1.16231213]
["bitfinex","ETHUSD",1769487252364,0.002,2953.4,2952.3,1.16231213]
["bitfinex","ETHUSD",1769487253325,0.002,2953.4,2952.4,1.16131213]
["bitfinex","ETHUSD",1769487253536,0.002,2953.4,2952.6,1.16131213]
["bitfinex","ETHUSD",1769487254022,0.002,2953.6,2952.6,1.16131213]
["bitfinex","ETHUSD",1769487255841,0.002,2953.6,2952.5,0.2009099]
["bitfinex","ETHUSD",1769487256041,0.002,2953.6,2952.4,2.00807853]
["bitfinex","ETHUSD",1769487256236,0.002,2953.6,2952.4,1.16131213]
["bitfinex","ETHUSD",1769487257241,0.002,2953.6,2952.5,1.16131213]
["bitfinex","ETHUSD",1769487258421,0.002,2954.2,2952.8,1.16131213]
["bitfinex","ETHUSD",1769487258623,0.002,2954.4,2952.9,1.16131213]
["bitfinex","ETHUSD",1769487258850,0.002,2954.4,2953.1,1.16131213]
["bitfinex","ETHUSD",1769487259057,0.002,2954.4,2953.3,1.16131213]
["bitfinex","ETHUSD",1769487259474,0.002,2954.4,2953.4,1.16131213]
["bitfinex","ETHUSD",1769487259836,0.002,2954.8,2953.5,1.16131213]
["bitfinex","ETHUSD",1769487260064,1.20809173,2955.7,2953.6,1.16131213]
["bitfinex","ETHUSD",1769487260774,1.19679903,2955.9,2953.6,1.16131213]
["bitfinex","ETHUSD",1769487260946,0.6402826,2955.8,2953.8,1.15189463]
["bitfinex","ETHUSD",1769487261151,1.19679903,2955.7,2953.8,1.15189463]
["bitfinex","ETHUSD",1769487262067,1.19679903,2955.7,2953.2,0.32879088]
["bitfinex","ETHUSD",1769487262068,1.19679903,2955.7,2953.4,1.15189463]
["bitfinex","ETHUSD",1769487262532,1.19614389,2955.3,2953.4,1.15189463]
["bitfinex","ETHUSD",1769487263554,1.19614389,2955.2,2953.4,1.15189463]
["bitfinex","ETHUSD",1769487263764,0.20420969,2955.1,2953.4,1.15189463]
["bitfinex","ETHUSD",1769487264177,1.19614389,2955.4,2953.4,1.15189463]
["bitfinex","ETHUSD",1769487264377,1.19614389,2955.4,2953.5,1.22008202]
["bitfinex","ETHUSD",1769487264554,0.002,2955.1,2953.5,1.22008202]
["bitfinex","ETHUSD",1769487265982,0.002,2955.1,2953.2,0.20079088]
["bitfinex","ETHUSD",1769487265983,1.19814389,2955.1,2953.2,1.4208729]
["bitfinex","ETHUSD",1769487266996,1.19814389,2955.1,2953.3,1.44682599]
["bitfinex","ETHUSD",1769487268083,1.19814389,2955.1,2953.3,0.22674397]
["bitfinex","ETHUSD",1769487268084,1.19614389,2955.0,2953.3,0.22674397]
["bitfinex","ETHUSD",1769487268380,1.19614389,2955.0,2952.9,1.22008202]
["bitfinex","ETHUSD",1769487268591,1.19614389,2955.0,2952.9,0.84662016]
["bitfinex","ETHUSD",1769487268785,1.19614389,2955.0,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487269379,1.19614389,2954.8,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487269576,0.84605231,2954.9,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487269577,1.19614389,2954.6,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487270155,0.20421962,2954.7,2953.1,1.22008202]
["bitfinex","ETHUSD",1769487270357,0.002,2955.1,2953.1,1.22008202]
["bitfinex","ETHUSD",1769487270584,1.19814389,2955.1,2953.1,1.22008202]
["bitfinex","ETHUSD",1769487271289,1.19614389,2955.0,2953.1,1.22008202]
["bitfinex","ETHUSD",1769487271678,1.19614389,2954.9,2953.1,1.22008202]
["bitfinex","ETHUSD",1769487274461,1.19614389,2954.6,2952.8,1.22008202]
["bitfinex","ETHUSD",1769487274672,1.19614389,2954.4,2952.8,1.22008202]
["bitfinex","ETHUSD",1769487274869,0.64021708,2954.5,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487275186,1.19614389,2954.8,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487275995,1.19614389,2954.7,2953.0,1.22008202]
["bitfinex","ETHUSD",1769487276290,1.19614389,2954.7,2952.6,2.06677616]
["bitfinex","ETHUSD",1769487276480,1.19614389,2954.7,2952.7,1.22008202]
["bitfinex","ETHUSD",1769487277058,1.19614389,2954.7,2952.9,1.22008202]
["bitfinex","ETHUSD",1769487277361,1.19614389,2954.7,2953.3,0.001]
["bitfinex","ETHUSD",1769487280295,1.19814389,2955.1,2953.3,1.22108202]
["bitfinex","ETHUSD",1769487280687,1.19614389,2955.0,2953.3,1.22108202]
["bitfinex","ETHUSD",1769487283172,1.19814389,2955.1,2953.3,1.22108202]
["bitfinex","ETHUSD",1769487283397,1.19814389,2955.1,2953.4,1.22008202]
["bitfinex","ETHUSD",1769487284071,1.19814389,2955.1,2953.5,1.42684085]
["bitfinex","ETHUSD",1769487286306,1.19614389,2955.0,2953.5,0.20675883]
["bitfinex","ETHUSD",1769487286486,1.19614389,2955.0,2953.4,1.22008202]
["bitfinex","ETHUSD",1769487287800,1.19614389,2954.9,2953.4,1.22008202]
["bitfinex","ETHUSD",1769487288714,1.19614389,2954.9,2953.5,0.001]
["bitfinex","ETHUSD",1769487289002,1.19614389,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1769487289910,0.557,2954.9,2953.6,1.22008202]
["bitfinex","ETHUSD",1769487290207,0.555,2954.8,2953.6,1.22008202]
["bitfinex","ETHUSD",1769487291682,1.11,2954.8,2953.6,1.22008202]
["bitfinex","ETHUSD",1769487292807,1.11,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1769487292808,1.8872,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1769487292979,1.8872,2954.8,2953.5,1.25070782]
["bitfinex","ETHUSD",1769487293896,2.4422,2954.8,2953.5,1.25070782]
["bitfinex","ETHUSD",1769487295197,2.9972,2954.8,2953.5,1.25070782]
["bitfinex","ETHUSD",1769487295984,4.24123482,2954.8,2953.5,1.25070782]
["bitfinex","ETHUSD",1769487296187,1.24403482,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1769487296384,0.47982348,2954.7,2953.5,1.25070782]
["bitfinex","ETHUSD",1769487296782,1.24403482,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1769487297413,1.79903482,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1769487297713,0.22788583,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769487298516,0.78288583,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769487299698,1.33788583,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769487299896,1.11,2954.5,2953.6,1.24970782]
["bitfinex","ETHUSD",1769487300520,1.11,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769487300815,1.11,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1769487300816,1.24403482,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1769487301395,1.24403482,2954.4,2952.7,1.24970782]
["bitfinex","ETHUSD",1769487301583,2.511171,2954.5,2952.3,1.25070782]
["bitfinex","ETHUSD",1769487301584,1.24403482,2954.2,2952.3,1.25070782]
["bitfinex","ETHUSD",1769487301788,1.24403482,2954.2,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487301988,1.79903482,2954.2,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487302289,1.24403482,2954.1,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487302485,1.24403482,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1769487302711,5.62813898,2953.8,2952.3,0.001]
["bitfinex","ETHUSD",1769487302712,1.24403482,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1769487303109,1.79903482,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1769487304418,1.11,2953.5,2952.3,1.25070782]
["bitfinex","ETHUSD",1769487305086,0.555,2954.2,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487305519,1.11,2954.2,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487305820,1.11,2954.2,2952.6,1.24970782]
["bitfinex","ETHUSD",1769487306018,1.11,2954.2,2952.8,1.24970782]
["bitfinex","ETHUSD",1769487306891,1.665,2954.2,2952.8,1.24970782]
["bitfinex","ETHUSD",1769487307993,2.22,2954.2,2953.0,1.24970782]
["bitfinex","ETHUSD",1769487309026,4.01903482,2954.2,2952.7,1.05630992]
["bitfinex","ETHUSD",1769487309202,2.775,2954.2,2952.7,1.45935261]
["bitfinex","ETHUSD",1769487309722,1.24403482,2954.1,2952.8,0.23060533]
["bitfinex","ETHUSD",1769487309894,1.24403482,2954.1,2952.4,1.24970782]
["bitfinex","ETHUSD",1769487310213,1.24403482,2954.1,2952.5,0.84673495]
["bitfinex","ETHUSD",1769487310416,1.79903482,2954.1,2952.5,0.84673495]
["bitfinex","ETHUSD",1769487310626,1.79903482,2954.1,2952.4,2.09645863]
["bitfinex","ETHUSD",1769487311023,1.24403482,2954.0,2952.3,0.001]
["bitfinex","ETHUSD",1769487311325,0.555,2954.1,2952.5,1.24970782]
["bitfinex","ETHUSD",1769487311493,0.555,2954.0,2952.5,1.24970782]
["bitfinex","ETHUSD",1769487311893,0.555,2954.0,2952.7,1.24970782]
["bitfinex","ETHUSD",1769487312326,0.555,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487312530,0.557,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487312694,1.112,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487314012,1.667,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487315227,2.222,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487315730,0.20235073,2954.1,2953.3,0.01261543]
["bitfinex","ETHUSD",1769487315906,2.63829252,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769487316222,0.555,2954.1,2953.5,0.42450693]
["bitfinex","ETHUSD",1769487316632,0.555,2954.1,2953.3,0.85910523]
["bitfinex","ETHUSD",1769487316929,0.555,2954.1,2953.3,0.8464898]
["bitfinex","ETHUSD",1769487317325,0.6,2954.1,2953.3,0.8464898]
["bitfinex","ETHUSD",1769487317628,2.55767355,2954.2,2953.3,0.8464898]
["bitfinex","ETHUSD",1769487318134,2.55767355,2954.2,2953.2,0.02586476]
["bitfinex","ETHUSD",1769487318724,3.11267355,2954.2,2953.2,0.02586476]
["bitfinex","ETHUSD",1769487320113,0.38842,2954.6,2954.2,0.90880965]
["bitfinex","ETHUSD",1769487320509,0.04909859,2954.6,2954.3,0.42939293]
["bitfinex","ETHUSD",1769487320714,3.16386898,2954.8,2954.2,0.0625764]
["bitfinex","ETHUSD",1769487321336,0.555,2954.6,2954.2,0.0625764]
["bitfinex","ETHUSD",1769487321999,1.93874948,2954.6,2953.1,0.03599905]
["bitfinex","ETHUSD",1769487322198,1.93874948,2954.6,2953.2,0.84753934]
["bitfinex","ETHUSD",1769487322401,2.49374948,2954.6,2953.3,0.42696958]
["bitfinex","ETHUSD",1769487323522,3.04874948,2954.6,2953.3,0.42696958]
["bitfinex","ETHUSD",1769487324018,1.25415438,2954.6,2953.5,0.0387566]
["bitfinex","ETHUSD",1769487324213,3.16386898,2954.8,2953.7,0.128]
["bitfinex","ETHUSD",1769487324413,2.99455,2954.8,2953.7,0.128]
["bitfinex","ETHUSD",1769487324609,0.555,2954.6,2953.7,0.128]
["bitfinex","ETHUSD",1769487324841,2.86891115,2954.8,2953.7,0.128]
["bitfinex","ETHUSD",1769487325340,2.86891115,2954.8,2953.7,0.13959763]
["bitfinex","ETHUSD",1769487325544,2.86891115,2954.8,2953.8,0.01159763]
["bitfinex","ETHUSD",1769487325841,3.25525244,2954.8,2953.8,0.01159763]
["bitfinex","ETHUSD",1769487326137,1.55429817,2954.8,2953.8,0.01159763]
["bitfinex","ETHUSD",1769487326319,0.19569508,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769487326524,0.38721581,2955.0,2954.0,0.42432913]
["bitfinex","ETHUSD",1769487327014,0.94221581,2955.0,2954.0,0.42432913]
["bitfinex","ETHUSD",1769487327209,2.3613881,2955.0,2954.0,0.42432913]
["bitfinex","ETHUSD",1769487327810,0.002,2955.3,2954.1,0.128]
["bitfinex","ETHUSD",1769487328146,0.557,2955.3,2954.2,9.236906]
["bitfinex","ETHUSD",1769487328311,0.557,2955.3,2954.3,1.78269488]
["bitfinex","ETHUSD",1769487328516,1.99897867,2955.3,2954.3,0.84620428]
["bitfinex","ETHUSD",1769487329444,2.55397867,2955.3,2954.3,0.84620428]
["bitfinex","ETHUSD",1769487329832,1.112,2955.3,2954.3,0.84620428]
["bitfinex","ETHUSD",1769487330342,1.112,2955.3,2954.2,3.38490848]
["bitfinex","ETHUSD",1769487330649,1.43235367,2955.7,2954.3,0.15038885]
["bitfinex","ETHUSD",1769487330832,1.30083861,2955.7,2954.3,0.58630498]
["bitfinex","ETHUSD",1769487331142,1.30083861,2955.7,2954.3,0.45830498]
["bitfinex","ETHUSD",1769487331531,1.30083861,2955.7,2954.3,0.43591613]
["bitfinex","ETHUSD",1769487331836,1.390983,2955.6,2954.3,0.43591613]
["bitfinex","ETHUSD",1769487332039,1.390983,2955.6,2954.4,0.45298246]
["bitfinex","ETHUSD",1769487332447,1.390983,2955.6,2954.5,0.84616686]
["bitfinex","ETHUSD",1769487333147,1.390983,2955.5,2954.5,0.84616686]
["bitfinex","ETHUSD",1769487333516,1.390983,2955.5,2954.4,1.29915802]
["bitfinex","ETHUSD",1769487333718,1.390983,2955.5,2954.4,0.45298246]
["bitfinex","ETHUSD",1769487333953,1.390983,2955.3,2954.2,1.55523498]
["bitfinex","ETHUSD",1769487334166,1.390983,2955.3,2954.2,1.55523318]
["bitfinex","ETHUSD",1769487334316,1.390983,2955.3,2954.4,1.18303091]
["bitfinex","ETHUSD",1769487334317,0.215,2955.3,2954.4,1.18303091]
["bitfinex","ETHUSD",1769487334931,0.38544898,2955.6,2954.4,1.18303091]
["bitfinex","ETHUSD",1769487335136,1.77643198,2955.6,2954.4,0.9741862]
["bitfinex","ETHUSD",1769487335320,2.33143198,2955.6,2954.5,0.128]
["bitfinex","ETHUSD",1769487336435,2.33143198,2955.6,2954.6,0.84613822]
["bitfinex","ETHUSD",1769487336639,2.88643198,2955.6,2954.7,0.43586911]
["bitfinex","ETHUSD",1769487337049,2.54643198,2955.6,2954.7,0.43586911]
["bitfinex","ETHUSD",1769487337747,3.10143198,2955.6,2954.7,0.43586911]
["bitfinex","ETHUSD",1769487338260,0.002,2955.3,2954.7,0.43586911]
["bitfinex","ETHUSD",1769487338460,0.002,2955.3,2954.8,0.84608095]
["bitfinex","ETHUSD",1769487338758,1.665,2955.6,2954.8,1.39141369]
["bitfinex","ETHUSD",1769487338956,1.49544897,2955.6,2954.9,0.52116382]
["bitfinex","ETHUSD",1769487339258,0.63317337,2955.6,2954.9,0.52116382]
["bitfinex","ETHUSD",1769487340062,1.18817337,2955.6,2954.9,0.52116382]
["bitfinex","ETHUSD",1769487340469,1.18817337,2955.6,2954.9,1.36719329]
["bitfinex","ETHUSD",1769487340632,1.18817337,2955.6,2954.9,0.52116382]
["bitfinex","ETHUSD",1769487340832,1.18817337,2955.6,2954.7,0.84609369]
["bitfinex","ETHUSD",1769487341151,1.18817337,2955.6,2954.8,0.8460656]
["bitfinex","ETHUSD",1769487341329,1.74317337,2955.6,2954.8,0.8460656]
["bitfinex","ETHUSD",1769487341927,3.13415637,2955.6,2954.2,1.30006971]
["bitfinex","ETHUSD",1769487342132,1.390983,2955.5,2954.3,0.84620864]
["bitfinex","ETHUSD",1769487342331,1.390983,2955.5,2954.2,0.709]
["bitfinex","ETHUSD",1769487342531,1.390983,2955.5,2954.3,1.25560956]
["bitfinex","ETHUSD",1769487342748,1.390983,2955.5,2954.2,1.55523673]
["bitfinex","ETHUSD",1769487342952,1.390983,2955.5,2954.2,0.709]
["bitfinex","ETHUSD",1769487343576,1.390983,2955.4,2954.2,0.709]
["bitfinex","ETHUSD",1769487343999,1.390983,2955.4,2953.6,0.61319224]
["bitfinex","ETHUSD",1769487344131,1.390983,2955.4,2953.9,3.38535163]
["bitfinex","ETHUSD",1769487344327,1.390983,2955.4,2954.1,0.84627883]
["bitfinex","ETHUSD",1769487344528,1.390983,2955.4,2954.0,0.39985439]
["bitfinex","ETHUSD",1769487344744,1.390983,2955.4,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487344943,1.390983,2955.3,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487346146,1.390983,2955.2,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487346354,1.390983,2955.2,2954.2,0.46313738]
["bitfinex","ETHUSD",1769487346671,1.390983,2955.2,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487347472,1.390983,2955.1,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487348550,1.945983,2955.1,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487349770,1.390983,2955.0,2954.1,0.84628043]
["bitfinex","ETHUSD",1769487350150,1.390983,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769487350946,1.06,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769487351268,0.555,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769487351973,0.555,2955.0,2954.3,0.84722414]
["bitfinex","ETHUSD",1769487352180,0.555,2955.0,2954.4,0.49188015]
["bitfinex","ETHUSD",1769487352341,1.11,2955.0,2954.4,0.49188015]
["bitfinex","ETHUSD",1769487353676,1.665,2955.0,2954.4,0.49188015]
["bitfinex","ETHUSD",1769487353970,1.665,2955.0,2954.4,1.33804844]
["bitfinex","ETHUSD",1769487354562,0.555,2955.0,2954.4,1.33804844]
["bitfinex","ETHUSD",1769487354742,0.54265649,2955.0,2954.5,0.47239443]
["bitfinex","ETHUSD",1769487355975,1.09765649,2955.0,2954.5,0.47239443]
["bitfinex","ETHUSD",1769487356693,1.09765649,2955.0,2954.6,0.84613822]
["bitfinex","ETHUSD",1769487357072,1.65265649,2955.0,2954.6,0.84613822]
["bitfinex","ETHUSD",1769487358358,2.20765649,2955.0,2954.6,0.84613822]
["bitfinex","ETHUSD",1769487358568,2.20765649,2955.0,2954.7,0.47030856]
["bitfinex","ETHUSD",1769487358887,0.96,2955.1,2954.7,1.31640902]
["bitfinex","ETHUSD",1769487359044,1e-08,2955.1,2954.7,0.84610046]
["bitfinex","ETHUSD",1769487359442,2.17309388,2955.1,2954.6,0.84613538]
["bitfinex","ETHUSD",1769487359685,2.17309388,2955.1,2954.7,0.84610679]
["bitfinex","ETHUSD",1769487359977,2.17309388,2955.1,2954.6,0.84612495]
["bitfinex","ETHUSD",1769487360187,2.17309388,2955.1,2954.5,0.84616309]
["bitfinex","ETHUSD",1769487360556,2.17309388,2955.1,2954.6,0.84613578]
["bitfinex","ETHUSD",1769487360775,2.72809388,2955.1,2954.3,0.84722414]
["bitfinex","ETHUSD",1769487361071,1.11000001,2955.1,2954.4,0.49411207]
["bitfinex","ETHUSD",1769487361465,2.72809388,2955.1,2954.4,0.49411207]
["bitfinex","ETHUSD",1769487362042,3.28309388,2955.1,2954.4,0.49411207]
["bitfinex","ETHUSD",1769487362986,3.28309388,2955.1,2954.5,0.84616686]
["bitfinex","ETHUSD",1769487363155,0.555,2955.3,2954.5,0.84616686]
["bitfinex","ETHUSD",1769487363355,2.30017337,2955.6,2954.6,0.47349464]
["bitfinex","ETHUSD",1769487363966,2.30017337,2955.6,2954.7,5.476739]
["bitfinex","ETHUSD",1769487364149,2.30017337,2955.6,2954.7,4.598939]
["bitfinex","ETHUSD",1769487364350,2.85517337,2955.6,2954.7,0.01148258]
["bitfinex","ETHUSD",1769487364551,2.85517337,2955.6,2954.7,0.13948258]
["bitfinex","ETHUSD",1769487364781,0.002,2955.8,2955.0,0.128]
["bitfinex","ETHUSD",1769487365077,1.64440066,2956.3,2955.2,0.84596643]
["bitfinex","ETHUSD",1769487365674,1.64240066,2956.2,2955.2,0.84596643]
["bitfinex","ETHUSD",1769487365879,1.64240066,2956.2,2955.1,0.84597586]
["bitfinex","ETHUSD",1769487366775,1.64240066,2956.1,2955.1,0.84597586]
["bitfinex","ETHUSD",1769487367287,1.64240066,2956.1,2954.6,3.38550579]
["bitfinex","ETHUSD",1769487367288,1.64240066,2956.1,2954.6,0.001]
["bitfinex","ETHUSD",1769487367452,1.64240066,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1769487368152,1.64240066,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1769487368353,1.64240066,2955.8,2954.6,0.84713686]
["bitfinex","ETHUSD",1769487368549,1.64240066,2955.8,2954.7,3.38435102]
["bitfinex","ETHUSD",1769487368746,1.64240066,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1769487368952,1.64240066,2955.8,2954.9,0.8460325]
["bitfinex","ETHUSD",1769487369155,2.19740066,2955.8,2954.7,0.84610958]
["bitfinex","ETHUSD",1769487369886,1.64240066,2955.7,2954.7,0.84610958]
["bitfinex","ETHUSD",1769487370383,0.555,2955.7,2954.7,0.84610958]
["bitfinex","ETHUSD",1769487371483,1.11,2955.7,2954.7,0.84610958]
["bitfinex","ETHUSD",1769487371783,2.75240066,2955.7,2954.8,0.45883463]
["bitfinex","ETHUSD",1769487372173,1.64240066,2955.6,2954.8,0.45883463]
["bitfinex","ETHUSD",1769487372661,1.64240066,2955.5,2954.6,1.20392366]
["bitfinex","ETHUSD",1769487373068,1.64240066,2955.5,2954.6,0.35779838]
["bitfinex","ETHUSD",1769487373263,1.64240066,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769487373655,1.64240066,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769487373868,1.64240066,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1769487374880,1.64240066,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769487375088,1.64240066,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769487375684,1.91764073,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769487376081,1.64240066,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1769487377186,1.64240066,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769487378393,1.64240066,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769487379477,1.64240066,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769487380564,1.64240066,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769487381997,2.19740066,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769487382193,1.64240066,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1769487383265,1.65100603,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1769487384397,1.65100603,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769487385496,1.65100603,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1769487386716,1.65100603,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1769487387077,1.65100603,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769487387784,1.65100603,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769487388908,1.92710663,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1769487389220,1.65100603,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1769487390214,1.65100603,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769487391310,1.65100603,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1769487392410,1.65100603,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1769487393807,1.65100603,2953.7,2952.6,0.84671137]
["bitfinex","ETHUSD",1769487395015,1.65100603,2953.6,2952.6,0.84671137]
["bitfinex","ETHUSD",1769487395380,1.65100603,2953.6,2952.5,0.709]
["bitfinex","ETHUSD",1769487395584,1.65100603,2953.6,2952.6,0.40959751]
["bitfinex","ETHUSD",1769487396187,1.65100603,2953.5,2952.6,0.40959751]
["bitfinex","ETHUSD",1769487396980,0.555,2953.6,2952.6,0.40959751]
["bitfinex","ETHUSD",1769487397417,2.76100603,2953.6,2952.7,0.84668269]
["bitfinex","ETHUSD",1769487398590,1.665,2953.6,2952.7,0.84668269]
["bitfinex","ETHUSD",1769487398899,1.665,2953.6,2952.8,0.49944164]
["bitfinex","ETHUSD",1769487399917,1.65100603,2953.5,2952.8,0.50044164]
["bitfinex","ETHUSD",1769487400118,1.65300603,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1769487401436,1.65100603,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1769487402538,1.65100603,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487403688,2.20600603,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487404922,2.76100603,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487405518,1.11,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487405921,1.665,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487407198,2.22,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487408708,2.775,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487410227,3.33,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487411532,3.885,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487413216,4.44,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769487413716,1.72073287,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1769487414503,1.72073287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487416009,2.27573287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487417308,2.83073287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487418626,3.38573287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487419743,3.94073287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487421204,4.49573287,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769487421415,1.72073287,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769487422919,2.27573287,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769487423639,2.27573287,2953.0,2952.5,0.709]
["bitfinex","ETHUSD",1769487423640,1.72073287,2952.9,2952.5,0.709]
["bitfinex","ETHUSD",1769487423847,1.70535089,2952.9,2952.5,0.709]
["bitfinex","ETHUSD",1769487424055,0.555,2952.9,2952.5,1.55573742]
["bitfinex","ETHUSD",1769487424415,0.555,2952.9,2952.6,0.49428117]
["bitfinex","ETHUSD",1769487425138,1.11,2952.9,2952.6,0.49428117]
["bitfinex","ETHUSD",1769487425543,0.555,2953.0,2952.6,0.49428117]
["bitfinex","ETHUSD",1769487425729,0.00557041,2953.0,2952.6,0.49428117]
["bitfinex","ETHUSD",1769487426032,2.775,2953.1,2952.6,0.49428117]
["bitfinex","ETHUSD",1769487426228,3.33,2953.1,2952.8,0.84665402]
["bitfinex","ETHUSD",1769487426724,5.23970967,2953.1,2952.7,0.20500186]
["bitfinex","ETHUSD",1769487427339,5.79470967,2953.1,2952.7,0.20500186]
["bitfinex","ETHUSD",1769487427918,1.90970967,2953.0,2952.3,0.711]
["bitfinex","ETHUSD",1769487428151,3.885,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769487428152,1.90970967,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769487428757,2.46470967,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769487429249,1.90970967,2952.6,2951.9,0.8469044]
["bitfinex","ETHUSD",1769487429556,1.90970967,2952.6,2951.8,1.55692085]
["bitfinex","ETHUSD",1769487429722,1.90920967,2952.5,2951.9,0.49446875]
["bitfinex","ETHUSD",1769487429922,1.90920967,2952.5,2951.9,1.34137932]
["bitfinex","ETHUSD",1769487430551,1.90920967,2952.5,2951.9,0.49446875]
["bitfinex","ETHUSD",1769487430719,1.90920967,2952.5,2951.9,0.84690589]
["bitfinex","ETHUSD",1769487430924,2.46420967,2952.5,2951.9,0.84690589]
["bitfinex","ETHUSD",1769487432037,3.01920967,2952.5,2951.9,0.84690589]
["bitfinex","ETHUSD",1769487433267,3.57420967,2952.5,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487433968,1.90920967,2952.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487434267,1.90920967,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769487434975,1.90920967,2952.3,2951.5,0.84802605]
["bitfinex","ETHUSD",1769487435270,1.90920967,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769487435470,2.46420967,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769487436757,0.555,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769487437051,1.11,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769487437960,3.01920967,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1769487438170,1.90920967,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1769487439972,2.46420967,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1769487441078,1.95250952,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769487441382,1.95250952,2952.1,2951.6,0.33891077]
["bitfinex","ETHUSD",1769487442171,2.50750952,2952.1,2951.6,0.33891077]
["bitfinex","ETHUSD",1769487442368,2.50750952,2952.1,2951.5,0.84799863]
["bitfinex","ETHUSD",1769487442887,0.555,2952.1,2951.6,0.84699497]
["bitfinex","ETHUSD",1769487443381,1.11,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769487443590,3.01870967,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769487443952,1.11,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769487444681,1.665,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769487445191,1.665,2952.1,2951.5,0.53688792]
["bitfinex","ETHUSD",1769487445769,2.22,2952.1,2951.5,0.53688792]
["bitfinex","ETHUSD",1769487446579,2.22,2952.1,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487446782,2.22,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487447106,2.775,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487448076,3.33,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487449480,3.885,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487449693,1.11,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487449980,1.06,2952.2,2951.9,0.45117948]
["bitfinex","ETHUSD",1769487451308,3.52370967,2952.2,2951.9,0.45117948]
["bitfinex","ETHUSD",1769487451478,3.52370967,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487451678,3.52370967,2952.2,2951.8,0.84793706]
["bitfinex","ETHUSD",1769487452096,1.90870967,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487452504,2.46370967,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487453022,2.46370967,2952.1,2951.8,0.84793569]
["bitfinex","ETHUSD",1769487453690,0.555,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487454012,1.11,2952.1,2951.8,0.3398987]
["bitfinex","ETHUSD",1769487454810,1.615,2952.2,2951.8,0.3398987]
["bitfinex","ETHUSD",1769487455014,0.555,2952.1,2951.8,0.3398987]
["bitfinex","ETHUSD",1769487455511,0.555,2952.4,2951.8,0.3398987]
["bitfinex","ETHUSD",1769487456317,1.11,2952.4,2951.9,0.84691215]
["bitfinex","ETHUSD",1769487457405,1.665,2952.4,2951.9,0.84691215]
["bitfinex","ETHUSD",1769487458215,1.665,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769487458418,2.22,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769487460011,1.665,2952.5,2952.0,4.51179483]
["bitfinex","ETHUSD",1769487460210,1.665,2952.5,2952.1,0.5358707]
["bitfinex","ETHUSD",1769487460508,1.90870967,2952.4,2952.1,0.5358707]
["bitfinex","ETHUSD",1769487460686,1.90870967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487461079,2.46370967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487462286,3.01870967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487464017,3.57370967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487464317,3.52370967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487465518,4.07870967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487466319,4.07870967,2952.4,2952.0,0.90078211]
["bitfinex","ETHUSD",1769487466720,4.63370967,2952.4,2952.0,0.90078211]
["bitfinex","ETHUSD",1769487466899,4.63370967,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769487467418,4.63370967,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769487467824,1.88370967,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769487468034,1.88370967,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769487469104,1.88370967,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487469902,1.88370967,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769487470424,1.88370967,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487471717,2.43870967,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487472916,2.99370967,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487473524,1.11,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487474036,1.665,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487475234,2.22,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487476434,2.775,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487477548,3.33,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487478742,5.89362308,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487479821,6.44862308,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487480021,4.44,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769487480840,0.555,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769487481042,0.555,2952.1,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487481211,0.555,2952.3,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487481845,0.002,2952.2,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487482411,0.557,2952.2,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487483244,3.33,2952.4,2952.0,1.30830389]
["bitfinex","ETHUSD",1769487483540,3.33,2952.4,2952.0,1.29947011]
["bitfinex","ETHUSD",1769487483724,3.885,2952.4,2952.0,1.29947011]
["bitfinex","ETHUSD",1769487485112,4.44,2952.4,2952.0,1.29947011]
["bitfinex","ETHUSD",1769487486242,4.44,2952.4,2952.1,0.46871135]
["bitfinex","ETHUSD",1769487486447,4.995,2952.4,2952.1,0.46871135]
["bitfinex","ETHUSD",1769487488013,5.55,2952.4,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487488209,5.55,2952.4,2952.0,1.29947345]
["bitfinex","ETHUSD",1769487489146,5.55,2952.4,2952.1,0.84684658]
["bitfinex","ETHUSD",1769487489347,6.105,2952.4,2952.0,1.29945426]
["bitfinex","ETHUSD",1769487489641,6.105,2952.4,2952.0,0.45259133]
["bitfinex","ETHUSD",1769487489834,6.105,2952.4,2952.0,1.16259133]
["bitfinex","ETHUSD",1769487490035,6.105,2952.4,2952.1,0.20094861]
["bitfinex","ETHUSD",1769487490438,6.66,2952.4,2952.1,0.20094861]
["bitfinex","ETHUSD",1769487490617,8.7381329,2952.4,2952.1,0.20094861]
["bitfinex","ETHUSD",1769487490822,8.7381329,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769487491425,2.0781329,2952.3,2951.8,0.84792098]
["bitfinex","ETHUSD",1769487491750,2.0781329,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769487491948,2.0781329,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769487492854,2.0781329,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1769487494157,2.6331329,2952.2,2951.5,0.84802693]
["bitfinex","ETHUSD",1769487494341,2.6331329,2952.2,2951.6,0.49461347]
["bitfinex","ETHUSD",1769487494741,2.6331329,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769487495154,3.1881329,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769487495746,1.11,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769487496249,1.11,2952.2,2951.7,0.84796954]
["bitfinex","ETHUSD",1769487496442,1.665,2952.2,2951.8,0.47956241]
["bitfinex","ETHUSD",1769487496648,0.555,2952.3,2951.8,0.47956241]
["bitfinex","ETHUSD",1769487497855,3.1881329,2952.3,2951.8,1.18956241]
["bitfinex","ETHUSD",1769487498065,3.1881329,2952.3,2951.8,0.71]
["bitfinex","ETHUSD",1769487498560,2.0781329,2952.2,2951.7,0.84796324]
["bitfinex","ETHUSD",1769487498726,2.0781329,2952.2,2951.7,1.55796324]
["bitfinex","ETHUSD",1769487499128,2.6331329,2952.2,2951.7,1.55796324]
["bitfinex","ETHUSD",1769487499536,2.6331329,2952.2,2951.7,0.711]
["bitfinex","ETHUSD",1769487499732,2.0781329,2952.1,2951.7,1.2057081]
["bitfinex","ETHUSD",1769487499936,2.0781329,2952.1,2951.7,1.5579673]
["bitfinex","ETHUSD",1769487500539,2.6331329,2952.1,2951.7,1.5579673]
["bitfinex","ETHUSD",1769487500738,2.6331329,2952.1,2951.7,0.711]
["bitfinex","ETHUSD",1769487501140,2.6331329,2952.1,2951.7,1.55796811]
["bitfinex","ETHUSD",1769487501563,2.6331329,2952.1,2951.7,0.84796811]
["bitfinex","ETHUSD",1769487501736,3.1881329,2952.1,2951.7,0.84796811]
["bitfinex","ETHUSD",1769487502258,3.1881329,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769487502564,3.1881329,2952.1,2951.7,0.4957072]
["bitfinex","ETHUSD",1769487502738,3.1881329,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769487502933,3.7431329,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769487503441,2.0781329,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1769487504162,2.6331329,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1769487505663,2.0781329,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769487505870,2.0781329,2951.9,2951.2,1.55709416]
["bitfinex","ETHUSD",1769487506043,2.0781329,2951.9,2951.1,0.84712228]
["bitfinex","ETHUSD",1769487506367,2.0781329,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1769487506945,2.0781329,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1769487508048,2.0781329,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1769487508250,2.0776329,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769487509378,2.0776329,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769487509556,2.39639619,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769487510359,2.39639619,2951.4,2950.1,0.847411]
["bitfinex","ETHUSD",1769487510360,2.39639619,2951.4,2950.0,0.84843781]
["bitfinex","ETHUSD",1769487510559,2.0771329,2951.3,2950.0,0.84843781]
["bitfinex","ETHUSD",1769487510787,4.51391325,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1769487510996,2.0771329,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1769487511464,2.0771329,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1769487512857,2.0771329,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1769487514076,2.0771329,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1769487515284,2.0771329,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769487516488,2.0771329,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769487517693,2.0771329,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769487517992,2.0771329,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769487518401,2.0771329,2950.2,2949.0,3.39096113]
["bitfinex","ETHUSD",1769487518603,2.0771329,2950.2,2949.2,0.84768697]
["bitfinex","ETHUSD",1769487518774,2.0771329,2950.1,2948.9,0.16477767]
["bitfinex","ETHUSD",1769487518979,2.0771329,2950.1,2949.1,0.84769716]
["bitfinex","ETHUSD",1769487519191,2.0771329,2950.1,2949.3,0.84765876]
["bitfinex","ETHUSD",1769487519688,2.0771329,2950.1,2949.1,0.84769385]
["bitfinex","ETHUSD",1769487519877,2.0771329,2950.0,2949.2,0.44068558]
["bitfinex","ETHUSD",1769487520200,2.0771329,2950.0,2949.1,0.84769385]
["bitfinex","ETHUSD",1769487520405,2.0771329,2950.0,2949.0,0.16829479]
["bitfinex","ETHUSD",1769487520590,2.0771329,2950.0,2949.1,0.84769196]
["bitfinex","ETHUSD",1769487520769,2.0771329,2950.0,2949.0,1.01602318]
["bitfinex","ETHUSD",1769487521104,2.0771329,2950.0,2949.1,0.84770548]
["bitfinex","ETHUSD",1769487521320,2.6321329,2950.0,2949.1,0.84770548]
["bitfinex","ETHUSD",1769487521485,2.0771329,2949.9,2949.1,0.84770548]
["bitfinex","ETHUSD",1769487521801,2.0771329,2949.9,2949.1,0.84771625]
["bitfinex","ETHUSD",1769487522021,2.0771329,2949.9,2949.2,0.44069837]
["bitfinex","ETHUSD",1769487523195,2.6321329,2949.9,2949.2,0.44069837]
["bitfinex","ETHUSD",1769487524571,2.6321329,2949.9,2949.2,1.28838277]
["bitfinex","ETHUSD",1769487524572,3.1871329,2949.9,2949.2,1.28838277]
["bitfinex","ETHUSD",1769487525818,3.7421329,2949.9,2949.2,0.44069837]
["bitfinex","ETHUSD",1769487526719,3.7421329,2949.9,2949.2,0.84768325]
["bitfinex","ETHUSD",1769487526924,4.2971329,2949.9,2949.2,0.84768325]
["bitfinex","ETHUSD",1769487527323,4.2971329,2949.9,2949.2,0.77519046]
["bitfinex","ETHUSD",1769487527624,2.0771329,2949.8,2949.2,0.77519046]
["bitfinex","ETHUSD",1769487528813,2.6321329,2949.8,2949.1,0.84771625]
["bitfinex","ETHUSD",1769487528993,2.6321329,2949.8,2949.2,0.44069685]
["bitfinex","ETHUSD",1769487530110,2.22,2949.9,2949.4,2.10374212]
["bitfinex","ETHUSD",1769487530525,2.22,2949.9,2949.4,2.10474212]
["bitfinex","ETHUSD",1769487530698,2.22,2949.9,2949.5,0.84760128]
["bitfinex","ETHUSD",1769487531032,0.557,2950.6,2949.6,4.81752029]
["bitfinex","ETHUSD",1769487531328,0.557,2950.6,2949.7,2.10374212]
["bitfinex","ETHUSD",1769487531905,0.557,2950.6,2949.8,2.10374212]
["bitfinex","ETHUSD",1769487532308,1.112,2950.4,2949.8,2.10374212]
["bitfinex","ETHUSD",1769487532609,1.112,2950.4,2949.9,0.28137421]
["bitfinex","ETHUSD",1769487532803,0.555,2950.7,2950.1,0.65783464]
["bitfinex","ETHUSD",1769487533412,1.11,2950.7,2949.9,5.75197002]
["bitfinex","ETHUSD",1769487533819,1.11,2950.7,2950.0,0.71]
["bitfinex","ETHUSD",1769487534005,1.11,2950.7,2950.1,0.646197]
["bitfinex","ETHUSD",1769487534209,0.555,2950.8,2950.2,4.64219907]
["bitfinex","ETHUSD",1769487534438,0.555,2951.1,2950.3,0.11991312]
["bitfinex","ETHUSD",1769487534648,0.555,2951.1,2950.5,4.52228595]
["bitfinex","ETHUSD",1769487534798,0.555,2951.1,2950.7,0.84725658]
["bitfinex","ETHUSD",1769487535114,0.41624719,2951.1,2950.8,0.4356213]
["bitfinex","ETHUSD",1769487535533,0.41624719,2951.1,2950.9,0.71]
["bitfinex","ETHUSD",1769487535834,0.555,2951.4,2950.9,0.71]
["bitfinex","ETHUSD",1769487535999,1e-08,2951.4,2950.9,0.72909739]
["bitfinex","ETHUSD",1769487536432,1e-08,2951.4,2950.9,0.71]
["bitfinex","ETHUSD",1769487536602,1e-08,2951.4,2951.0,0.56679072]
["bitfinex","ETHUSD",1769487537224,2.77494287,2951.4,2951.0,0.56679072]
["bitfinex","ETHUSD",1769487537423,2.21994286,2951.3,2950.9,0.71]
["bitfinex","ETHUSD",1769487538008,0.55500001,2951.4,2950.9,1.55719273]
["bitfinex","ETHUSD",1769487538416,2.21994286,2951.3,2951.0,0.71]
["bitfinex","ETHUSD",1769487538735,2.21994286,2951.3,2950.9,0.71]
["bitfinex","ETHUSD",1769487539335,1.11000001,2951.4,2950.9,0.71]
["bitfinex","ETHUSD",1769487539517,0.555,2951.3,2950.9,0.71]
["bitfinex","ETHUSD",1769487539908,1e-08,2951.4,2950.9,1.55719218]
["bitfinex","ETHUSD",1769487540229,1e-08,2951.6,2951.1,4.52228595]
["bitfinex","ETHUSD",1769487540534,1.11,2952.0,2951.1,4.52228595]
["bitfinex","ETHUSD",1769487540835,3.37664316,2952.3,2951.3,0.01836111]
["bitfinex","ETHUSD",1769487541031,3.37664316,2952.3,2951.5,4.52228595]
["bitfinex","ETHUSD",1769487541227,3.37664316,2952.3,2951.6,0.45222859]
["bitfinex","ETHUSD",1769487541429,1e-08,2952.2,2951.7,1.55696954]
["bitfinex","ETHUSD",1769487541938,0.55500001,2952.2,2951.7,1.55696954]
["bitfinex","ETHUSD",1769487542938,0.002,2951.9,2951.7,1.55696954]
["bitfinex","ETHUSD",1769487544335,0.002,2952.1,2951.7,1.55696954]
["bitfinex","ETHUSD",1769487544509,0.557,2952.1,2951.8,0.53970776]
["bitfinex","ETHUSD",1769487545936,1.112,2952.1,2951.8,0.84692283]
["bitfinex","ETHUSD",1769487546912,1.667,2952.1,2951.8,0.84692283]
["bitfinex","ETHUSD",1769487548043,1.11000001,2952.2,2951.8,0.84692283]
["bitfinex","ETHUSD",1769487548245,1e-08,2952.2,2951.8,0.84692283]
["bitfinex","ETHUSD",1769487549341,0.55500001,2952.2,2951.8,0.84692283]
["bitfinex","ETHUSD",1769487549510,0.55500001,2952.2,2951.8,1.38662514]
["bitfinex","ETHUSD",1769487550311,1e-08,2952.2,2951.8,1.38662514]
["bitfinex","ETHUSD",1769487550607,0.55500001,2952.2,2951.8,1.38662514]
["bitfinex","ETHUSD",1769487551744,1.11000001,2952.2,2951.8,1.38662514]
["bitfinex","ETHUSD",1769487552930,1.66500001,2952.2,2951.8,1.38662514]
["bitfinex","ETHUSD",1769487553124,1.66500001,2952.2,2951.9,0.54844969]
["bitfinex","ETHUSD",1769487554145,2.22000001,2952.2,2951.9,0.54844969]
["bitfinex","ETHUSD",1769487554439,2.22000001,2952.2,2951.9,1.39536061]
["bitfinex","ETHUSD",1769487555146,0.002,2952.0,2951.9,1.39536061]
["bitfinex","ETHUSD",1769487555811,2.77700001,2952.2,2951.9,1.39536061]
["bitfinex","ETHUSD",1769487556014,2.77700001,2952.2,2952.0,0.47831175]
["bitfinex","ETHUSD",1769487556647,3.33200001,2952.2,2952.0,1.32517986]
["bitfinex","ETHUSD",1769487557149,3.33200001,2952.2,2952.0,0.47831175]
["bitfinex","ETHUSD",1769487557327,3.33200001,2952.2,2951.8,0.84692958]
["bitfinex","ETHUSD",1769487557527,5.59864317,2952.2,2951.7,1.55694701]
["bitfinex","ETHUSD",1769487557724,6.15364317,2952.2,2951.7,1.55694701]
["bitfinex","ETHUSD",1769487558037,6.15364317,2952.2,2951.9,0.84690839]
["bitfinex","ETHUSD",1769487558218,6.15364317,2952.2,2951.7,4.0978524]
["bitfinex","ETHUSD",1769487558420,6.15364317,2952.2,2951.9,0.84688861]
["bitfinex","ETHUSD",1769487559049,6.70864317,2952.2,2951.9,0.84688861]
["bitfinex","ETHUSD",1769487559416,4.44200001,2952.2,2952.0,0.71]
["bitfinex","ETHUSD",1769487560249,4.99700001,2952.2,2952.0,0.71]
["bitfinex","ETHUSD",1769487561363,5.55200001,2952.2,2952.0,0.71]
["bitfinex","ETHUSD",1769487562445,4.70362677,2952.2,2952.0,0.71]
["bitfinex","ETHUSD",1769487562631,2.45201606,2952.1,2951.8,0.71]
["bitfinex","ETHUSD",1769487563750,3.00701606,2952.1,2951.8,0.71]
["bitfinex","ETHUSD",1769487564056,3.00701606,2952.1,2951.6,0.84698002]
["bitfinex","ETHUSD",1769487564263,3.00701606,2952.1,2951.7,1.36487605]
["bitfinex","ETHUSD",1769487564864,3.56201606,2952.1,2951.7,1.36487605]
["bitfinex","ETHUSD",1769487565971,4.11701606,2952.1,2951.7,1.36487605]
["bitfinex","ETHUSD",1769487566888,0.002,2952.0,2951.7,1.36487605]
["bitfinex","ETHUSD",1769487568193,0.557,2952.0,2951.7,1.36487605]
["bitfinex","ETHUSD",1769487568707,0.557,2952.0,2951.7,1.28354678]
["bitfinex","ETHUSD",1769487568998,0.557,2952.0,2951.7,0.71]
["bitfinex","ETHUSD",1769487569289,1.112,2952.0,2951.7,0.71]
["bitfinex","ETHUSD",1769487569667,1.112,2952.0,2951.4,2.31371482]
["bitfinex","ETHUSD",1769487569863,1.112,2952.0,2951.5,0.71]
["bitfinex","ETHUSD",1769487570184,2.45201606,2951.9,2951.5,0.71]
["bitfinex","ETHUSD",1769487570358,3.00701606,2951.9,2951.5,0.71]
["bitfinex","ETHUSD",1769487570562,6.09293373,2951.9,2951.4,0.71]
["bitfinex","ETHUSD",1769487571208,3.00701606,2951.9,2951.4,0.71]
["bitfinex","ETHUSD",1769487571594,3.56201606,2951.9,2951.4,0.71]
["bitfinex","ETHUSD",1769487572886,4.11701606,2951.9,2951.4,0.71]
["bitfinex","ETHUSD",1769487573823,4.11701606,2951.9,2951.3,0.84707853]
["bitfinex","ETHUSD",1769487574021,4.67201606,2951.9,2951.3,0.84707853]
["bitfinex","ETHUSD",1769487574227,4.67201606,2951.9,2951.3,1.57301134]
["bitfinex","ETHUSD",1769487574729,4.67201606,2951.9,2951.3,0.72593281]
["bitfinex","ETHUSD",1769487575087,5.22701606,2951.9,2951.3,0.72593281]
["bitfinex","ETHUSD",1769487576288,5.78201606,2951.9,2951.3,0.72593281]
["bitfinex","ETHUSD",1769487577109,5.78201606,2951.9,2951.3,1.57301435]
["bitfinex","ETHUSD",1769487577325,5.78201606,2951.9,2951.3,0.72593281]
["bitfinex","ETHUSD",1769487577524,6.33701606,2951.9,2951.3,0.72593281]
["bitfinex","ETHUSD",1769487578624,6.33701606,2951.9,2951.0,3.38866177]
["bitfinex","ETHUSD",1769487578625,2.45201606,2951.8,2950.8,2.31371482]
["bitfinex","ETHUSD",1769487578807,2.45201606,2951.8,2951.0,0.71]
["bitfinex","ETHUSD",1769487578993,2.45201606,2951.8,2950.6,3.16098151]
["bitfinex","ETHUSD",1769487579193,2.45201606,2951.8,2950.7,0.71]
["bitfinex","ETHUSD",1769487579393,2.45201606,2951.7,2950.8,0.38709815]
["bitfinex","ETHUSD",1769487579925,3.00701606,2951.7,2950.8,1.23432428]
["bitfinex","ETHUSD",1769487580098,0.555,2951.7,2951.1,2.31371482]
["bitfinex","ETHUSD",1769487580806,0.555,2951.7,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487581120,1.11,2951.7,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487581824,2.45201606,2951.6,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487582024,2.45201606,2951.6,2951.3,2.62979856]
["bitfinex","ETHUSD",1769487582226,3.00701606,2951.6,2951.3,2.62979856]
["bitfinex","ETHUSD",1769487583423,3.00701606,2951.6,2951.3,3.47687268]
["bitfinex","ETHUSD",1769487583594,3.56201606,2951.6,2951.3,2.62979856]
["bitfinex","ETHUSD",1769487583796,3.56201606,2951.6,2951.3,3.47687686]
["bitfinex","ETHUSD",1769487583996,3.56201606,2951.6,2951.4,0.68653204]
["bitfinex","ETHUSD",1769487584996,4.11701606,2951.6,2951.4,0.68653204]
["bitfinex","ETHUSD",1769487586526,4.67201606,2951.6,2951.4,0.68653204]
["bitfinex","ETHUSD",1769487586928,4.67201606,2951.6,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487587428,4.67201606,2951.6,2951.0,2.31371482]
["bitfinex","ETHUSD",1769487587630,5.22701606,2951.6,2951.2,3.16081033]
["bitfinex","ETHUSD",1769487588026,2.775,2951.6,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487588209,2.44215825,2951.6,2951.3,2.31371482]
["bitfinex","ETHUSD",1769487588410,2.44215825,2951.6,2951.4,2.62979585]
["bitfinex","ETHUSD",1769487588622,4.44,2951.9,2951.5,3.02371482]
["bitfinex","ETHUSD",1769487588945,4.44,2951.9,2951.6,2.31371482]
["bitfinex","ETHUSD",1769487589119,1.78631,2951.8,2951.6,2.31371482]
["bitfinex","ETHUSD",1769487590022,2.34131,2951.8,2951.6,2.31371482]
["bitfinex","ETHUSD",1769487590220,2.34131,2951.8,2951.7,0.30237148]
["bitfinex","ETHUSD",1769487591124,2.89631,2951.8,2951.7,0.30237148]
["bitfinex","ETHUSD",1769487592536,3.45131,2951.8,2951.7,0.30237148]
["bitfinex","ETHUSD",1769487593214,4.442,2951.9,2951.7,0.30237148]
["bitfinex","ETHUSD",1769487593443,3.72059853,2952.2,2951.7,3.95985372]
["bitfinex","ETHUSD",1769487593655,3.72059853,2952.2,2951.8,0.80577319]
["bitfinex","ETHUSD",1769487593810,3.72059853,2952.2,2951.9,0.84691215]
["bitfinex","ETHUSD",1769487594676,3.72059853,2952.2,2951.8,1.6526936]
["bitfinex","ETHUSD",1769487594845,4.27559853,2952.2,2951.8,1.6526936]
["bitfinex","ETHUSD",1769487595056,4.27559853,2952.2,2951.9,0.78510509]
["bitfinex","ETHUSD",1769487595421,4.27559853,2952.2,2951.7,0.84694526]
["bitfinex","ETHUSD",1769487595953,4.83059853,2952.2,2951.7,0.84694526]
["bitfinex","ETHUSD",1769487596552,4.83059853,2952.2,2951.8,0.71]
["bitfinex","ETHUSD",1769487597253,5.38559853,2952.2,2951.8,0.71]
["bitfinex","ETHUSD",1769487597462,5.38559853,2952.2,2951.9,0.71]
["bitfinex","ETHUSD",1769487598452,5.94059853,2952.2,2951.9,0.71]
["bitfinex","ETHUSD",1769487599246,5.94059853,2952.2,2951.8,0.71]
["bitfinex","ETHUSD",1769487599543,6.49559853,2952.2,2951.8,0.71]
["bitfinex","ETHUSD",1769487599746,6.49559853,2952.2,2951.8,1.55693834]
["bitfinex","ETHUSD",1769487600540,7.05059853,2952.2,2951.9,0.49447335]
["bitfinex","ETHUSD",1769487601142,7.05059853,2952.2,2951.8,0.71]
["bitfinex","ETHUSD",1769487601658,7.05059853,2952.2,2951.5,3.65852035]
["bitfinex","ETHUSD",1769487601961,2.94831126,2952.1,2951.5,1.55801889]
["bitfinex","ETHUSD",1769487602375,7.60559853,2952.2,2951.5,3.5215127]
["bitfinex","ETHUSD",1769487602543,7.60559853,2952.2,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487602742,7.60559853,2952.2,2951.6,1.6226564]
["bitfinex","ETHUSD",1769487603062,8.16059853,2952.2,2951.6,1.6226564]
["bitfinex","ETHUSD",1769487603565,0.002,2952.0,2951.6,1.6226564]
["bitfinex","ETHUSD",1769487604285,1e-08,2952.0,2951.6,1.6226564]
["bitfinex","ETHUSD",1769487604792,1e-08,2952.0,2951.6,0.77565817]
["bitfinex","ETHUSD",1769487605348,0.55500001,2952.0,2951.7,0.51441933]
["bitfinex","ETHUSD",1769487605665,0.55500001,2952.0,2951.6,0.84699349]
["bitfinex","ETHUSD",1769487606165,0.55500001,2952.0,2951.5,1.55800847]
["bitfinex","ETHUSD",1769487606334,0.55500001,2952.0,2951.5,0.711]
["bitfinex","ETHUSD",1769487606535,1.11000001,2952.0,2951.5,1.55800935]
["bitfinex","ETHUSD",1769487606762,1.11000001,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1769487606969,2.94831126,2951.9,2951.1,0.84713116]
["bitfinex","ETHUSD",1769487607128,2.94831126,2951.9,2951.0,0.8471561]
["bitfinex","ETHUSD",1769487607334,2.94831126,2951.9,2951.1,0.71]
["bitfinex","ETHUSD",1769487607741,3.50331126,2951.9,2951.0,0.8471561]
["bitfinex","ETHUSD",1769487607946,3.50331126,2951.9,2951.1,1.13359411]
["bitfinex","ETHUSD",1769487608545,2.94831126,2951.5,2950.8,0.38709815]
["bitfinex","ETHUSD",1769487608783,2.94831126,2951.5,2950.8,1.55722732]
["bitfinex","ETHUSD",1769487610145,3.50331126,2951.5,2950.8,1.55722732]
["bitfinex","ETHUSD",1769487610575,3.50331126,2951.5,2950.7,0.84723541]
["bitfinex","ETHUSD",1769487610851,3.50331126,2951.5,2950.8,0.71]
["bitfinex","ETHUSD",1769487611296,2.94831126,2951.4,2950.8,0.71]
["bitfinex","ETHUSD",1769487611448,2.94831126,2951.4,2950.7,0.84725553]
["bitfinex","ETHUSD",1769487611653,2.94831126,2951.4,2950.7,0.49465057]
["bitfinex","ETHUSD",1769487612250,2.94831126,2951.4,2950.6,0.71]
["bitfinex","ETHUSD",1769487612449,3.50331126,2951.4,2950.6,1.5572825]
["bitfinex","ETHUSD",1769487612887,3.50331126,2951.4,2950.7,0.84725625]
["bitfinex","ETHUSD",1769487613088,3.50331126,2951.4,2950.6,1.55726588]
["bitfinex","ETHUSD",1769487613586,2.94831126,2951.3,2950.6,1.55726588]
["bitfinex","ETHUSD",1769487613887,2.94831126,2951.3,2950.7,0.49465182]
["bitfinex","ETHUSD",1769487614194,1.11,2951.4,2950.7,3.30516452]
["bitfinex","ETHUSD",1769487614352,1.11,2951.4,2950.7,5.01019439]
["bitfinex","ETHUSD",1769487614559,1.11,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1769487614854,1.665,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1769487615381,1.665,2951.4,2950.8,0.84822787]
["bitfinex","ETHUSD",1769487615687,1.665,2951.4,2950.9,0.47318779]
["bitfinex","ETHUSD",1769487615985,2.22,2951.4,2950.9,0.47318779]
["bitfinex","ETHUSD",1769487616784,2.22,2951.4,2950.9,3.28370049]
["bitfinex","ETHUSD",1769487617080,2.775,2951.4,2950.9,3.28370049]
["bitfinex","ETHUSD",1769487617287,2.775,2951.4,2951.0,0.84717045]
["bitfinex","ETHUSD",1769487617485,2.775,2951.4,2951.1,0.41308709]
["bitfinex","ETHUSD",1769487618068,3.33,2951.4,2951.1,0.41308709]
["bitfinex","ETHUSD",1769487618270,3.33,2951.4,2951.1,1.12308709]
["bitfinex","ETHUSD",1769487618466,3.33,2951.4,2951.1,0.71]
["bitfinex","ETHUSD",1769487618667,1.06,2951.5,2950.9,4.84089272]
["bitfinex","ETHUSD",1769487618987,0.002,2951.8,2951.1,2.8105127]
["bitfinex","ETHUSD",1769487619286,0.002,2951.8,2951.2,3.65762573]
["bitfinex","ETHUSD",1769487620588,0.557,2951.8,2951.2,3.65762573]
["bitfinex","ETHUSD",1769487620889,0.557,2951.8,2951.3,1.55170011]
["bitfinex","ETHUSD",1769487621254,0.557,2951.8,2951.3,0.70461859]
["bitfinex","ETHUSD",1769487621777,1.112,2951.8,2951.2,0.84710453]
["bitfinex","ETHUSD",1769487622785,1.112,2951.8,2951.1,0.84714174]
["bitfinex","ETHUSD",1769487622986,3.35554143,2951.7,2951.0,0.84715345]
["bitfinex","ETHUSD",1769487623579,3.35554143,2951.7,2950.9,1.32037634]
["bitfinex","ETHUSD",1769487623787,3.35554143,2951.7,2951.0,1.31818149]
["bitfinex","ETHUSD",1769487624288,3.91054143,2951.7,2951.0,1.31818149]
["bitfinex","ETHUSD",1769487624989,0.555,2951.7,2951.1,3.45846964]
["bitfinex","ETHUSD",1769487625488,1.11,2951.7,2951.1,3.45846964]
["bitfinex","ETHUSD",1769487626479,1.665,2951.7,2951.1,3.45846964]
["bitfinex","ETHUSD",1769487626787,1.665,2951.7,2951.2,0.47766511]
["bitfinex","ETHUSD",1769487626984,1.665,2951.7,2951.3,0.84708433]
["bitfinex","ETHUSD",1769487627157,1.665,2951.7,2951.2,1.32575878]
["bitfinex","ETHUSD",1769487627357,0.002,2951.6,2951.2,1.32575878]
["bitfinex","ETHUSD",1769487627992,0.557,2951.6,2951.2,1.32575878]
["bitfinex","ETHUSD",1769487628162,0.557,2951.6,2951.3,0.47842284]
["bitfinex","ETHUSD",1769487628964,0.557,2951.6,2951.2,1.3257776]
["bitfinex","ETHUSD",1769487629166,1.112,2951.6,2951.2,1.3257776]
["bitfinex","ETHUSD",1769487630293,1.667,2951.6,2951.2,1.3257776]
["bitfinex","ETHUSD",1769487631467,2.222,2951.6,2951.2,1.3257776]
["bitfinex","ETHUSD",1769487632990,6.13254143,2951.6,2951.2,1.3257776]
["bitfinex","ETHUSD",1769487633186,6.13254143,2951.6,2951.2,0.47866511]
["bitfinex","ETHUSD",1769487633800,6.13254143,2951.6,2951.2,1.32577529]
["bitfinex","ETHUSD",1769487634168,3.332,2951.6,2951.3,0.47143401]
["bitfinex","ETHUSD",1769487634867,3.332,2951.6,2951.2,0.84811018]
["bitfinex","ETHUSD",1769487635498,3.887,2951.6,2951.2,0.84811018]
["bitfinex","ETHUSD",1769487635698,3.887,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769487636500,4.442,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769487637796,4.997,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769487639102,5.552,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769487639878,5.552,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1769487640613,6.107,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1769487641711,6.662,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1769487643101,1.667,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769487643409,1.11200001,2952.0,2951.5,0.79750122]
["bitfinex","ETHUSD",1769487644177,1.66700001,2952.0,2951.5,4.25597086]
["bitfinex","ETHUSD",1769487644624,1.66700001,2952.0,2951.5,0.79750122]
["bitfinex","ETHUSD",1769487645510,2.22200001,2952.0,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487645709,2.22200001,2952.0,2951.7,0.8490962]
["bitfinex","ETHUSD",1769487646620,2.77700001,2952.0,2951.7,0.8490962]
["bitfinex","ETHUSD",1769487648115,3.33200001,2952.0,2951.7,0.8490962]
["bitfinex","ETHUSD",1769487648312,3.33200001,2952.0,2951.6,0.84699535]
["bitfinex","ETHUSD",1769487648488,2.48356936,2952.0,2951.7,0.8469628]
["bitfinex","ETHUSD",1769487648687,1.63513871,2952.0,2951.7,0.8469628]
["bitfinex","ETHUSD",1769487649404,2.19013871,2952.0,2951.7,0.8469628]
["bitfinex","ETHUSD",1769487650417,2.19013871,2952.0,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487650618,2.74513871,2952.0,2951.7,0.50325826]
["bitfinex","ETHUSD",1769487650793,6.10068014,2952.0,2951.7,0.50325826]
["bitfinex","ETHUSD",1769487650993,6.10068014,2952.0,2951.5,0.84702144]
["bitfinex","ETHUSD",1769487651625,0.002,2951.8,2951.5,0.84702144]
["bitfinex","ETHUSD",1769487653320,6.36618753,2952.0,2951.4,3.38921689]
["bitfinex","ETHUSD",1769487653525,3.0106461,2952.0,2951.4,3.38921689]
["bitfinex","ETHUSD",1769487653716,3.0106461,2952.0,2951.5,0.87509663]
["bitfinex","ETHUSD",1769487654532,3.5656461,2952.0,2951.5,0.87509663]
["bitfinex","ETHUSD",1769487656002,3.5656461,2952.0,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487656203,4.1206461,2952.0,2951.6,0.84699823]
["bitfinex","ETHUSD",1769487656720,4.1206461,2952.0,2951.5,1.72210598]
["bitfinex","ETHUSD",1769487656925,4.1206461,2952.0,2951.6,0.51112949]
["bitfinex","ETHUSD",1769487657127,4.1206461,2952.0,2951.5,1.72210598]
["bitfinex","ETHUSD",1769487657311,4.6756461,2952.0,2951.5,1.72210598]
["bitfinex","ETHUSD",1769487658537,5.2306461,2952.0,2951.5,1.72210598]
["bitfinex","ETHUSD",1769487659709,5.7856461,2952.0,2951.5,1.72210598]
["bitfinex","ETHUSD",1769487660641,5.7856461,2952.0,2951.5,0.87509663]
["bitfinex","ETHUSD",1769487660839,6.3406461,2952.0,2951.4,0.84803423]
["bitfinex","ETHUSD",1769487661134,10.03732859,2952.0,2951.4,0.84803423]
["bitfinex","ETHUSD",1769487662143,10.59232859,2952.0,2951.4,0.84803423]
["bitfinex","ETHUSD",1769487663415,11.14732859,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769487665344,11.70232859,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769487666344,12.25732859,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769487667044,3.69668249,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769487667402,4.25168249,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769487667741,4.25168249,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487668403,0.555,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487668704,1.11,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487669763,1.665,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487670929,2.22,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487672440,2.775,2951.9,2951.6,0.47490387]
["bitfinex","ETHUSD",1769487672954,2.775,2951.9,2951.6,1.32189896]
["bitfinex","ETHUSD",1769487673509,3.33,2951.9,2951.6,1.32189896]
["bitfinex","ETHUSD",1769487674045,2.48154067,2951.9,2951.6,1.32189896]
["bitfinex","ETHUSD",1769487674351,1.30381783,2951.9,2951.6,1.32189896]
["bitfinex","ETHUSD",1769487674524,2e-08,2951.9,2951.7,0.47099182]
["bitfinex","ETHUSD",1769487674712,1e-08,2951.9,2951.7,0.47099182]
["bitfinex","ETHUSD",1769487674913,1e-08,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1769487675854,8.26716797,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1769487676932,8.82216797,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1769487677438,8.16059853,2952.2,2951.8,3.80569379]
["bitfinex","ETHUSD",1769487677639,8.16059853,2952.2,2951.9,0.46526563]
["bitfinex","ETHUSD",1769487677843,8.16059853,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487678053,8.71559853,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487678558,3.69668249,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487679254,4.25168249,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487680438,4.80668249,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487681550,5.36168249,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487682343,1.615,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487682667,2.17,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487683652,3.89309621,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769487683975,3.89309621,2952.0,2951.6,0.47490372]
["bitfinex","ETHUSD",1769487684563,2.725,2952.1,2951.6,0.47490372]
["bitfinex","ETHUSD",1769487685285,3.28,2952.1,2951.6,0.47490372]
["bitfinex","ETHUSD",1769487686486,3.835,2952.1,2951.6,1.32188641]
["bitfinex","ETHUSD",1769487686986,3.835,2952.1,2951.6,0.47490372]
["bitfinex","ETHUSD",1769487687487,3.89309621,2952.0,2951.4,3.891]
["bitfinex","ETHUSD",1769487689489,4.44809621,2952.0,2951.4,3.891]
["bitfinex","ETHUSD",1769487690791,3.89309621,2951.9,2951.4,3.891]
["bitfinex","ETHUSD",1769487691990,4.44809621,2951.9,2951.4,3.891]
["bitfinex","ETHUSD",1769487692391,4.44809621,2951.9,2951.4,4.36490804]
["bitfinex","ETHUSD",1769487692886,4.44809621,2951.9,2951.4,0.47490804]
["bitfinex","ETHUSD",1769487693090,5.00309621,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769487694490,5.55809621,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769487695674,3.89309621,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769487696898,4.44809621,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769487698094,5.00309621,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769487698587,3.89309621,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487699287,0.555,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487699493,0.555,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1769487699494,4.44809621,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1769487699692,4.45009621,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487700392,5.00509621,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487700893,1.112,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487701583,1.667,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487701785,1.667,2951.7,2951.4,0.4035428]
["bitfinex","ETHUSD",1769487702304,1.667,2951.7,2951.5,0.84702693]
["bitfinex","ETHUSD",1769487702497,1.667,2951.7,2951.4,1.25057758]
["bitfinex","ETHUSD",1769487702704,2.222,2951.7,2951.4,1.25057758]
["bitfinex","ETHUSD",1769487703795,2.777,2951.7,2951.4,0.4035428]
["bitfinex","ETHUSD",1769487704008,2.777,2951.7,2951.5,0.52740354]
["bitfinex","ETHUSD",1769487704492,1.92848315,2951.7,2951.5,0.52740354]
["bitfinex","ETHUSD",1769487704681,0.11,2951.8,2951.5,0.52740354]
["bitfinex","ETHUSD",1769487705201,0.665,2951.8,2951.5,0.52740354]
["bitfinex","ETHUSD",1769487705399,0.665,2951.8,2951.4,1.2505812]
["bitfinex","ETHUSD",1769487706194,0.665,2951.8,2951.5,0.84702361]
["bitfinex","ETHUSD",1769487706391,1.22,2951.8,2951.5,0.84702361]
["bitfinex","ETHUSD",1769487707684,1.775,2951.8,2951.5,0.84702361]
["bitfinex","ETHUSD",1769487708601,0.9265119,2951.8,2951.5,0.84702361]
["bitfinex","ETHUSD",1769487708896,2.222,2951.9,2951.6,0.86443288]
["bitfinex","ETHUSD",1769487710802,2.777,2951.9,2951.6,1.71141685]
["bitfinex","ETHUSD",1769487711196,4.39,2952.1,2951.6,10.24882027]
["bitfinex","ETHUSD",1769487711908,4.945,2952.1,2951.6,10.24882027]
["bitfinex","ETHUSD",1769487712498,4.945,2952.1,2951.6,1.71141685]
["bitfinex","ETHUSD",1769487712671,9.45554756,2952.1,2951.7,0.17114169]
["bitfinex","ETHUSD",1769487712871,0.002,2951.7,2951.6,0.84799361]
["bitfinex","ETHUSD",1769487713090,5.5,2952.1,2951.6,0.84799361]
["bitfinex","ETHUSD",1769487713291,5.5,2952.1,2951.6,5.36196908]
["bitfinex","ETHUSD",1769487713292,0.002,2951.9,2951.6,5.36196908]
["bitfinex","ETHUSD",1769487713602,5.5,2952.1,2951.6,13.38515982]
["bitfinex","ETHUSD",1769487714479,6.055,2952.1,2951.6,13.38515982]
["bitfinex","ETHUSD",1769487714680,6.055,2952.1,2951.7,2.52428395]
["bitfinex","ETHUSD",1769487715911,6.61,2952.1,2951.7,2.52428395]
["bitfinex","ETHUSD",1769487716774,6.61,2952.1,2951.7,3.23428395]
["bitfinex","ETHUSD",1769487716975,7.165,2952.1,2951.7,3.23428395]
["bitfinex","ETHUSD",1769487718975,7.72,2952.1,2951.7,3.23428395]
["bitfinex","ETHUSD",1769487719311,8.71559853,2952.2,2951.8,1.91603794]
["bitfinex","ETHUSD",1769487720213,9.27059853,2952.2,2951.8,6.15098129]
["bitfinex","ETHUSD",1769487720999,9.27059853,2952.2,2951.8,2.76295985]
["bitfinex","ETHUSD",1769487721319,9.82559853,2952.2,2951.8,1.91603794]
["bitfinex","ETHUSD",1769487722515,9.82559853,2952.2,2951.8,2.76297778]
["bitfinex","ETHUSD",1769487722706,10.38059853,2952.2,2951.9,0.73629778]
["bitfinex","ETHUSD",1769487723736,10.93559853,2952.2,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487724911,0.002,2952.0,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487725083,11.49059853,2952.2,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487726321,12.04559853,2952.2,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487726616,12.04559853,2952.2,2952.0,0.49709628]
["bitfinex","ETHUSD",1769487727207,12.04559853,2952.2,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487727410,12.60059853,2952.2,2951.9,1.58320253]
["bitfinex","ETHUSD",1769487728308,12.60059853,2952.2,2951.9,1.44629778]
["bitfinex","ETHUSD",1769487728508,13.15559853,2952.2,2951.9,1.44629778]
["bitfinex","ETHUSD",1769487729597,13.71059853,2952.2,2951.9,0.73629778]
["bitfinex","ETHUSD",1769487729899,13.71059853,2952.2,2951.9,2.29320146]
["bitfinex","ETHUSD",1769487730198,13.71059853,2952.2,2952.0,0.22932015]
["bitfinex","ETHUSD",1769487731087,14.26559853,2952.2,2952.0,0.22932015]
["bitfinex","ETHUSD",1769487731288,14.26559853,2952.2,2952.0,1.07620307]
["bitfinex","ETHUSD",1769487732220,14.82059853,2952.2,2952.0,1.07620307]
["bitfinex","ETHUSD",1769487732721,14.82059853,2952.2,2952.0,0.22932015]
["bitfinex","ETHUSD",1769487733518,15.37559853,2952.2,2952.0,0.22932015]
["bitfinex","ETHUSD",1769487734016,3.66214568,2952.1,2951.8,3.89]
["bitfinex","ETHUSD",1769487734524,15.37559853,2952.2,2951.8,3.89]
["bitfinex","ETHUSD",1769487734825,15.93059853,2952.2,2951.8,3.89]
["bitfinex","ETHUSD",1769487735622,15.93059853,2952.2,2951.8,4.73693825]
["bitfinex","ETHUSD",1769487735824,16.48559853,2952.2,2951.8,4.73693825]
["bitfinex","ETHUSD",1769487736198,0.002,2952.0,2951.8,3.89]
["bitfinex","ETHUSD",1769487736398,0.002,2952.0,2951.8,4.43479746]
["bitfinex","ETHUSD",1769487736825,0.002,2952.0,2951.8,0.54479746]
["bitfinex","ETHUSD",1769487737130,0.557,2952.0,2951.8,0.54479746]
["bitfinex","ETHUSD",1769487738732,1.112,2952.0,2951.8,0.54479746]
["bitfinex","ETHUSD",1769487739434,1.112,2952.0,2951.8,1.39173485]
["bitfinex","ETHUSD",1769487740031,1.667,2952.0,2951.9,0.4779597]
["bitfinex","ETHUSD",1769487740233,16.48559853,2952.2,2951.9,0.4779597]
["bitfinex","ETHUSD",1769487740721,16.48559853,2952.2,2951.7,0.8469482]
["bitfinex","ETHUSD",1769487741126,17.04059853,2952.2,2951.7,0.8469482]
["bitfinex","ETHUSD",1769487742501,17.59559853,2952.2,2951.7,0.8469482]
["bitfinex","ETHUSD",1769487744311,18.15059853,2952.2,2951.7,0.8469482]
["bitfinex","ETHUSD",1769487744857,18.15059853,2952.2,2951.7,5.4048191]
["bitfinex","ETHUSD",1769487745156,7.215,2952.4,2951.9,5.36088762]
["bitfinex","ETHUSD",1769487745439,2.375,2952.5,2951.9,5.36088762]
["bitfinex","ETHUSD",1769487746526,2.22,2952.5,2951.9,6.07088762]
["bitfinex","ETHUSD",1769487747743,2.22,2952.5,2951.9,6.07188762]
["bitfinex","ETHUSD",1769487747937,0.002,2952.0,2951.9,1.55791215]
["bitfinex","ETHUSD",1769487748237,2.775,2952.5,2951.9,1.55791215]
["bitfinex","ETHUSD",1769487748238,0.002,2952.2,2951.9,2.68025255]
["bitfinex","ETHUSD",1769487749143,0.557,2952.2,2951.9,2.68025255]
["bitfinex","ETHUSD",1769487750542,1.112,2952.2,2951.9,2.68025255]
["bitfinex","ETHUSD",1769487752455,1.667,2952.2,2951.9,2.68025255]
["bitfinex","ETHUSD",1769487753356,2.775,2952.5,2951.9,2.68025255]
["bitfinex","ETHUSD",1769487753658,2.775,2952.5,2952.0,1.2345645]
["bitfinex","ETHUSD",1769487755052,3.33,2952.5,2952.0,1.2345645]
["bitfinex","ETHUSD",1769487755554,0.555,2952.7,2952.2,4.51397547]
["bitfinex","ETHUSD",1769487755849,0.555,2952.7,2952.3,0.71]
["bitfinex","ETHUSD",1769487756019,1.11,2952.7,2952.3,0.71]
["bitfinex","ETHUSD",1769487756219,1.11,2952.7,2952.4,0.52239755]
["bitfinex","ETHUSD",1769487756956,1.11,2952.7,2952.3,0.71]
["bitfinex","ETHUSD",1769487757158,1.665,2952.7,2952.3,0.71]
["bitfinex","ETHUSD",1769487758653,2.22,2952.7,2952.3,0.71]
["bitfinex","ETHUSD",1769487759159,2.22,2952.7,2952.3,1.5567917]
["bitfinex","ETHUSD",1769487759953,2.775,2952.7,2952.3,1.5567917]
["bitfinex","ETHUSD",1769487760156,2.775,2952.7,2952.4,0.94590652]
["bitfinex","ETHUSD",1769487761137,3.33,2952.7,2952.4,1.79265631]
["bitfinex","ETHUSD",1769487762561,3.885,2952.7,2952.4,1.79265631]
["bitfinex","ETHUSD",1769487763766,4.44,2952.7,2952.4,1.79265631]
["bitfinex","ETHUSD",1769487764865,0.002,2953.0,2952.5,4.51397547]
["bitfinex","ETHUSD",1769487765064,0.78021999,2953.1,2952.6,0.63066318]
["bitfinex","ETHUSD",1769487765359,0.78021999,2953.1,2952.7,0.71]
["bitfinex","ETHUSD",1769487765747,0.557,2953.2,2952.7,0.71]
["bitfinex","ETHUSD",1769487765953,0.555,2953.1,2952.8,0.84665402]
["bitfinex","ETHUSD",1769487766331,0.555,2953.1,2952.8,1.40405757]
["bitfinex","ETHUSD",1769487766662,0.557,2953.2,2952.8,5.91803304]
["bitfinex","ETHUSD",1769487766863,0.22721999,2953.4,2952.8,10.47590394]
["bitfinex","ETHUSD",1769487767064,1e-08,2953.2,2952.9,3.910943]
["bitfinex","ETHUSD",1769487767368,1e-08,2953.2,2953.0,0.71]
["bitfinex","ETHUSD",1769487768289,0.557,2953.5,2953.1,0.71]
["bitfinex","ETHUSD",1769487769772,1.112,2953.5,2953.1,0.71]
["bitfinex","ETHUSD",1769487770668,1.112,2953.5,2953.1,1.20430716]
["bitfinex","ETHUSD",1769487770868,1.667,2953.5,2953.1,0.49430716]
["bitfinex","ETHUSD",1769487771053,1.667,2953.5,2953.1,1.20430716]
["bitfinex","ETHUSD",1769487771459,0.002,2953.3,2953.1,2.05087427]
["bitfinex","ETHUSD",1769487771660,0.002,2953.3,2953.1,1.20430716]
["bitfinex","ETHUSD",1769487771839,0.002,2953.3,2953.1,0.71]
["bitfinex","ETHUSD",1769487772168,0.557,2953.3,2953.1,0.71]
["bitfinex","ETHUSD",1769487773154,1.112,2953.3,2953.1,0.71]
["bitfinex","ETHUSD",1769487773843,1.112,2953.3,2953.1,1.55656492]
["bitfinex","ETHUSD",1769487774043,1.112,2953.3,2953.1,0.84656492]
["bitfinex","ETHUSD",1769487774349,1.667,2953.3,2953.2,0.49429505]
["bitfinex","ETHUSD",1769487774550,1.667,2953.5,2953.2,1.34083439]
["bitfinex","ETHUSD",1769487774751,1.667,2953.5,2953.2,0.49429505]
["bitfinex","ETHUSD",1769487775450,2.222,2953.5,2953.0,1.5565813]
["bitfinex","ETHUSD",1769487775853,2.222,2953.5,2953.1,0.84656231]
["bitfinex","ETHUSD",1769487776161,2.222,2953.5,2953.1,1.55656231]
["bitfinex","ETHUSD",1769487776776,2.222,2953.5,2953.1,0.71]
["bitfinex","ETHUSD",1769487776964,2.777,2953.5,2953.1,0.71]
["bitfinex","ETHUSD",1769487778071,3.332,2953.5,2953.1,0.71]
["bitfinex","ETHUSD",1769487778237,3.332,2953.5,2953.0,1.55659413]
["bitfinex","ETHUSD",1769487778652,3.332,2953.5,2953.1,0.84656128]
["bitfinex","ETHUSD",1769487779146,3.887,2953.5,2953.2,0.49429296]
["bitfinex","ETHUSD",1769487780380,4.1239097,2953.5,2953.2,0.49429296]
["bitfinex","ETHUSD",1769487781547,4.6789097,2953.5,2953.2,0.49429296]
["bitfinex","ETHUSD",1769487782578,9.63507872,2953.5,2953.0,1.55657622]
["bitfinex","ETHUSD",1769487782778,10.19007872,2953.5,2953.0,1.55657622]
["bitfinex","ETHUSD",1769487782969,10.19007872,2953.5,2953.1,0.84656696]
["bitfinex","ETHUSD",1769487783272,10.19007872,2953.5,2953.0,1.55657505]
["bitfinex","ETHUSD",1769487783480,10.19007872,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1769487783982,10.74507872,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1769487784900,10.74507872,2953.5,2952.8,3.94398357]
["bitfinex","ETHUSD",1769487784901,4.95616902,2953.4,2952.9,0.709]
["bitfinex","ETHUSD",1769487785048,4.95616902,2953.4,2952.9,1.55562495]
["bitfinex","ETHUSD",1769487785251,4.95616902,2953.4,2952.9,1.25897591]
["bitfinex","ETHUSD",1769487785450,4.95616902,2953.4,2952.3,0.128]
["bitfinex","ETHUSD",1769487785646,4.95616902,2953.2,2951.7,4.90190052]
["bitfinex","ETHUSD",1769487785886,4.95616902,2953.2,2952.1,0.84685458]
["bitfinex","ETHUSD",1769487786056,4.95616902,2953.2,2952.0,0.84686453]
["bitfinex","ETHUSD",1769487786262,5.51116902,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1769487786459,4.95616902,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769487786891,4.95616902,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1769487787072,4.95616902,2952.4,2951.6,0.8479959]
["bitfinex","ETHUSD",1769487787383,5.51116902,2952.4,2951.6,0.8479959]
["bitfinex","ETHUSD",1769487787684,5.51116902,2952.4,2951.8,0.84694084]
["bitfinex","ETHUSD",1769487788057,0.555,2952.4,2951.8,0.84694084]
["bitfinex","ETHUSD",1769487788695,1.11,2952.4,2951.8,0.84694084]
["bitfinex","ETHUSD",1769487788902,1.11,2952.4,2951.9,0.87442784]
["bitfinex","ETHUSD",1769487790287,1.615,2952.4,2951.9,1.72132896]
["bitfinex","ETHUSD",1769487791383,2.17,2952.4,2951.9,1.72132896]
["bitfinex","ETHUSD",1769487791614,7.12616902,2952.4,2951.9,0.87442784]
["bitfinex","ETHUSD",1769487791787,7.12616902,2952.4,2951.9,1.72133613]
["bitfinex","ETHUSD",1769487791978,2.17,2952.4,2952.0,0.24313361]
["bitfinex","ETHUSD",1769487792310,4.95616902,2952.3,2952.0,0.24313361]
["bitfinex","ETHUSD",1769487792613,5.51116902,2952.3,2952.0,0.24313361]
["bitfinex","ETHUSD",1769487793316,0.555,2952.3,2952.0,1.08999966]
["bitfinex","ETHUSD",1769487793511,2.17,2952.4,2952.0,1.08999966]
["bitfinex","ETHUSD",1769487793815,2.17,2952.4,2952.1,1.38889917]
["bitfinex","ETHUSD",1769487794111,2.725,2952.4,2952.1,1.38889917]
["bitfinex","ETHUSD",1769487795301,3.28,2952.4,2952.0,1.80001456]
["bitfinex","ETHUSD",1769487796020,3.28,2952.4,2952.1,0.84684652]
["bitfinex","ETHUSD",1769487796315,4.35979102,2953.2,2952.1,5.74874704]
["bitfinex","ETHUSD",1769487796489,0.555,2952.4,2952.1,0.84684652]
["bitfinex","ETHUSD",1769487796690,4.95616902,2952.9,2952.1,1.55684652]
["bitfinex","ETHUSD",1769487796890,4.95616902,2952.9,2952.2,0.17999801]
["bitfinex","ETHUSD",1769487797285,4.95616902,2952.9,2952.2,1.02679766]
["bitfinex","ETHUSD",1769487797486,0.555,2952.9,2952.2,5.92869818]
["bitfinex","ETHUSD",1769487798306,5.51116902,2952.9,2952.2,1.02679766]
["bitfinex","ETHUSD",1769487798794,6.06616902,2952.9,2952.2,1.02679766]
["bitfinex","ETHUSD",1769487798992,6.06616902,2952.9,2952.3,0.51241513]
["bitfinex","ETHUSD",1769487799493,6.06616902,2952.9,2952.3,1.35921227]
["bitfinex","ETHUSD",1769487800198,6.62116902,2952.9,2952.3,1.35921227]
["bitfinex","ETHUSD",1769487801326,7.17616902,2952.9,2952.3,1.35921227]
["bitfinex","ETHUSD",1769487801622,7.17616902,2952.9,2952.3,0.51241513]
["bitfinex","ETHUSD",1769487801819,7.17616902,2952.9,2952.4,0.22492234]
["bitfinex","ETHUSD",1769487802199,5.40772657,2952.8,2952.4,0.22492234]
["bitfinex","ETHUSD",1769487802405,5.40772657,2952.8,2952.2,0.17999801]
["bitfinex","ETHUSD",1769487802406,5.96272657,2952.8,2952.2,0.17999801]
["bitfinex","ETHUSD",1769487802635,5.96272657,2952.8,2951.9,3.89]
["bitfinex","ETHUSD",1769487802807,5.96272657,2952.8,2951.9,4.7368933]
["bitfinex","ETHUSD",1769487803131,5.96272657,2952.8,2952.0,0.84688157]
["bitfinex","ETHUSD",1769487803497,5.96272657,2952.8,2951.9,4.73689251]
["bitfinex","ETHUSD",1769487803698,6.51772657,2952.8,2951.9,3.89]
["bitfinex","ETHUSD",1769487803908,6.51772657,2952.8,2952.0,0.47369275]
["bitfinex","ETHUSD",1769487805040,6.51772657,2952.8,2951.9,3.89]
["bitfinex","ETHUSD",1769487805041,5.40772657,2952.7,2951.9,3.89]
["bitfinex","ETHUSD",1769487806231,5.96272657,2952.7,2951.9,3.89]
["bitfinex","ETHUSD",1769487807344,6.51772657,2952.7,2951.9,3.89]
["bitfinex","ETHUSD",1769487807703,11.02720797,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769487808037,6.67694737,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1769487808440,5.40772657,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769487809157,5.40772657,2952.5,2951.6,0.84799345]
["bitfinex","ETHUSD",1769487809444,5.40772657,2952.5,2951.6,0.84798231]
["bitfinex","ETHUSD",1769487809741,5.96272657,2952.5,2951.6,0.84798231]
["bitfinex","ETHUSD",1769487809945,5.96272657,2952.5,2951.7,0.42360661]
["bitfinex","ETHUSD",1769487810112,5.96272657,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769487810924,6.51772657,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769487812235,5.40772657,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769487813453,5.96272657,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769487814746,6.51772657,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769487814964,6.51772657,2952.4,2951.6,0.62348941]
["bitfinex","ETHUSD",1769487815420,6.51772657,2952.4,2951.6,5.99934175]
["bitfinex","ETHUSD",1769487815746,1.11,2952.4,2951.6,5.99934175]
["bitfinex","ETHUSD",1769487816043,1.665,2952.4,2951.6,5.99934175]
["bitfinex","ETHUSD",1769487816651,1.665,2952.4,2951.7,6.22282188]
["bitfinex","ETHUSD",1769487816946,1.665,2952.4,2951.9,5.37585234]
["bitfinex","ETHUSD",1769487817255,2.22,2952.4,2951.9,5.37585234]
["bitfinex","ETHUSD",1769487818348,2.775,2952.4,2951.9,5.37585234]
["bitfinex","ETHUSD",1769487819523,2.775,2952.4,2951.9,6.22276295]
["bitfinex","ETHUSD",1769487819725,3.33,2952.4,2951.9,6.22276295]
["bitfinex","ETHUSD",1769487819973,3.33,2952.4,2952.0,0.76971334]
["bitfinex","ETHUSD",1769487820324,0.002,2952.2,2952.0,0.76971334]
["bitfinex","ETHUSD",1769487821046,0.557,2952.2,2952.0,0.76971334]
["bitfinex","ETHUSD",1769487822561,1.112,2952.2,2952.0,0.76971334]
["bitfinex","ETHUSD",1769487823651,1.667,2952.2,2952.0,0.76971334]
["bitfinex","ETHUSD",1769487823920,1.667,2952.2,2952.1,0.6992473]
["bitfinex","ETHUSD",1769487825051,2.222,2952.2,2952.1,0.6992473]
["bitfinex","ETHUSD",1769487826039,2.222,2952.2,2951.9,0.8469092]
["bitfinex","ETHUSD",1769487826242,2.777,2952.2,2951.9,0.84690728]
["bitfinex","ETHUSD",1769487826448,2.777,2952.2,2951.8,3.03229115]
["bitfinex","ETHUSD",1769487826868,2.777,2952.2,2951.9,0.84690901]
["bitfinex","ETHUSD",1769487827666,3.332,2952.4,2951.9,6.22276135]
["bitfinex","ETHUSD",1769487827870,3.332,2952.4,2952.0,6.55544025]
["bitfinex","ETHUSD",1769487828672,3.887,2952.4,2952.0,6.55544025]
["bitfinex","ETHUSD",1769487829038,3.887,2952.4,2952.0,1.17958791]
["bitfinex","ETHUSD",1769487829338,3.887,2952.4,2951.8,8.40814838]
["bitfinex","ETHUSD",1769487829765,4.442,2952.4,2951.8,8.40814838]
["bitfinex","ETHUSD",1769487830072,4.442,2952.4,2951.9,0.71]
["bitfinex","ETHUSD",1769487830933,4.997,2952.4,2951.9,0.71]
["bitfinex","ETHUSD",1769487832070,5.552,2952.4,2951.9,1.55691087]
["bitfinex","ETHUSD",1769487832244,5.552,2952.4,2952.0,0.84081336]
["bitfinex","ETHUSD",1769487832968,0.002,2952.2,2952.0,0.84081336]
["bitfinex","ETHUSD",1769487834355,0.557,2952.2,2952.0,1.68769222]
["bitfinex","ETHUSD",1769487834863,0.557,2952.2,2952.0,0.84081336]
["bitfinex","ETHUSD",1769487835575,1.112,2952.2,2952.0,0.84081336]
["bitfinex","ETHUSD",1769487835764,1.112,2952.2,2952.1,0.23977041]
["bitfinex","ETHUSD",1769487836655,1.667,2952.2,2951.9,0.71]
["bitfinex","ETHUSD",1769487836974,1.667,2952.2,2951.9,1.55690213]
["bitfinex","ETHUSD",1769487837548,1.667,2952.2,2951.8,2.322293]
["bitfinex","ETHUSD",1769487837749,2.222,2952.2,2951.9,0.71]
["bitfinex","ETHUSD",1769487838080,2.222,2952.2,2951.8,2.322293]
["bitfinex","ETHUSD",1769487838278,2.222,2952.2,2951.9,1.28101691]
["bitfinex","ETHUSD",1769487838776,2.222,2952.2,2951.8,2.322293]
["bitfinex","ETHUSD",1769487838777,5.539293,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487838966,2.777,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487840173,3.332,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487840780,3.332,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769487840943,3.332,2952.2,2951.6,0.68117027]
["bitfinex","ETHUSD",1769487841147,3.887,2952.2,2951.6,0.68117027]
["bitfinex","ETHUSD",1769487841976,5.539293,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769487842362,6.094293,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769487843451,6.649293,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769487844691,7.204293,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487844884,1.665,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487845462,3.887,2952.2,2951.8,5.24369538]
["bitfinex","ETHUSD",1769487845463,3.83607574,2952.2,2951.8,5.24369538]
["bitfinex","ETHUSD",1769487845658,0.555,2952.1,2951.9,0.52436954]
["bitfinex","ETHUSD",1769487845860,3.83607574,2952.2,2951.9,0.52436954]
["bitfinex","ETHUSD",1769487847180,4.39107574,2952.2,2951.9,0.52436954]
["bitfinex","ETHUSD",1769487847683,4.39107574,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487848583,4.94607574,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487849594,5.50107574,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487850676,6.05607574,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487852293,6.61107574,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487852794,12.15036874,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769487852982,5.539293,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487853679,6.094293,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769487854689,6.094293,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769487854894,6.649293,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769487855604,5.539293,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769487855888,6.094293,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769487857295,6.649293,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769487858589,5.539293,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1769487859854,6.094293,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1769487861562,5.72736029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487862784,6.28236029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487863798,6.83736029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487865097,7.39236029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487866229,7.94736029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487867278,8.50236029,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769487867677,5.7051752,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487868014,5.7071752,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769487868306,6.2621752,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1769487869603,6.8171752,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1769487870913,5.7051752,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1769487871610,5.7051752,2951.6,2950.8,6.00584344]
["bitfinex","ETHUSD",1769487871797,1.667,2951.7,2950.8,6.00584344]
["bitfinex","ETHUSD",1769487872104,0.555,2951.6,2950.8,6.00584344]
["bitfinex","ETHUSD",1769487872412,0.555,2951.6,2951.0,5.38183174]
["bitfinex","ETHUSD",1769487872916,0.555,2951.6,2951.0,5.88183174]
["bitfinex","ETHUSD",1769487873118,1.11,2951.6,2951.1,0.67290309]
["bitfinex","ETHUSD",1769487874014,1.11,2951.6,2950.8,6.00584344]
["bitfinex","ETHUSD",1769487874327,7.3701752,2951.6,2950.8,6.00584344]
["bitfinex","ETHUSD",1769487874684,5.7051752,2951.5,2950.8,0.6240117]
["bitfinex","ETHUSD",1769487874884,5.7051752,2951.5,2950.8,1.47123188]
["bitfinex","ETHUSD",1769487875521,6.2601752,2951.5,2950.8,1.47123188]
["bitfinex","ETHUSD",1769487875996,0.555,2951.5,2950.9,5.36697548]
["bitfinex","ETHUSD",1769487876187,0.555,2951.5,2951.0,0.68382074]
["bitfinex","ETHUSD",1769487877420,1.11,2951.5,2951.0,0.68382074]
["bitfinex","ETHUSD",1769487878108,1.11,2951.5,2950.9,0.84718222]
["bitfinex","ETHUSD",1769487878308,1.11,2951.5,2950.8,1.47122109]
["bitfinex","ETHUSD",1769487878617,1.665,2951.5,2950.8,1.47122109]
["bitfinex","ETHUSD",1769487878826,1.665,2951.5,2950.9,0.84719896]
["bitfinex","ETHUSD",1769487879820,2.22,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769487880001,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487880402,5.57333577,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487880602,5.57333577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487880798,6.12833577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487881002,6.12833577,2951.3,2950.8,0.84822741]
["bitfinex","ETHUSD",1769487882018,6.12833577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487882219,6.68333577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487883517,7.23833577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487884319,1.667,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487884830,2.222,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487885936,2.777,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487886823,2.777,2951.3,2950.8,0.53779755]
["bitfinex","ETHUSD",1769487887903,3.332,2951.3,2950.8,0.53779755]
["bitfinex","ETHUSD",1769487889030,3.332,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487889244,9.45833577,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487890422,5.57133577,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487890914,4.442,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487891231,4.442,2951.3,2950.8,5.36797548]
["bitfinex","ETHUSD",1769487891600,4.997,2951.3,2950.8,5.36797548]
["bitfinex","ETHUSD",1769487892032,4.997,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487892399,4.997,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487892904,5.552,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487894232,6.107,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487895235,6.662,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769487896330,6.662,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487896331,5.67435301,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487897431,8.3244869,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487897432,7.217,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769487897621,0.555,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487898831,1.11,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487899937,1.665,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487900103,1.665,2951.2,2950.8,6.92730607]
["bitfinex","ETHUSD",1769487901037,1.665,2951.2,2950.8,1.01588096]
["bitfinex","ETHUSD",1769487901038,2.22,2951.2,2950.8,1.01588096]
["bitfinex","ETHUSD",1769487901240,2.22,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487901466,7.89435301,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769487902358,5.67435301,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1769487903461,6.22935301,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1769487903625,5.67435301,2951.0,2950.2,0.84738987]
["bitfinex","ETHUSD",1769487903828,0.555,2951.1,2950.2,6.75881498]
["bitfinex","ETHUSD",1769487904542,1.11,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1769487904739,1.112,2951.1,2950.2,6.75881498]
["bitfinex","ETHUSD",1769487905832,1.667,2951.1,2950.2,6.75881498]
["bitfinex","ETHUSD",1769487906051,1.667,2951.1,2950.3,5.91142511]
["bitfinex","ETHUSD",1769487906849,2.222,2951.1,2950.3,5.91142511]
["bitfinex","ETHUSD",1769487907638,2.222,2951.1,2950.3,6.7587929]
["bitfinex","ETHUSD",1769487908042,2.777,2951.1,2950.3,6.7587929]
["bitfinex","ETHUSD",1769487909673,3.332,2951.1,2950.3,6.7587929]
["bitfinex","ETHUSD",1769487909973,3.332,2951.1,2950.5,5.91142511]
["bitfinex","ETHUSD",1769487910857,3.887,2951.1,2950.5,5.91142511]
["bitfinex","ETHUSD",1769487912062,4.442,2951.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769487912268,4.442,2951.1,2950.5,5.91142511]
["bitfinex","ETHUSD",1769487912269,4.442,2951.1,2950.5,6.75872077]
["bitfinex","ETHUSD",1769487913438,5.67435301,2951.0,2950.3,1.55735642]
["bitfinex","ETHUSD",1769487913639,0.7217,2951.0,2950.3,1.55735642]
["bitfinex","ETHUSD",1769487913841,4.997,2951.1,2950.5,6.75873339]
["bitfinex","ETHUSD",1769487914560,5.552,2951.1,2950.5,6.75873339]
["bitfinex","ETHUSD",1769487915969,6.107,2951.1,2950.5,6.75873339]
["bitfinex","ETHUSD",1769487917176,6.662,2951.1,2950.5,6.75873339]
["bitfinex","ETHUSD",1769487917875,6.662,2951.1,2950.5,0.84730828]
["bitfinex","ETHUSD",1769487918264,7.217,2951.1,2950.4,0.84834273]
["bitfinex","ETHUSD",1769487918571,7.217,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1769487918747,5.67435301,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487919581,6.22935301,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487920376,0.555,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487920744,1.11,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487922054,1.665,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487923346,2.22,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487924450,2.775,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487925578,5.73539221,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769487925947,5.18023922,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487926751,5.73523922,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769487927885,5.73523922,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769487928181,6.29023922,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769487929283,6.84523922,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769487930581,7.40023922,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769487931381,2.03526314,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1769487931751,5.73539221,2950.8,2949.8,0.84750042]
["bitfinex","ETHUSD",1769487932152,5.73539221,2950.8,2949.9,0.84748593]
["bitfinex","ETHUSD",1769487932481,5.73539221,2950.8,2949.7,5.81812429]
["bitfinex","ETHUSD",1769487932692,6.51245775,2950.7,2949.7,5.81812429]
["bitfinex","ETHUSD",1769487933746,7.06745775,2950.7,2949.7,5.81812429]
["bitfinex","ETHUSD",1769487934451,7.06745775,2950.7,2949.7,6.66564847]
["bitfinex","ETHUSD",1769487934783,7.06745775,2950.7,2949.7,0.84752418]
["bitfinex","ETHUSD",1769487935107,5.73539221,2950.6,2949.6,0.84755278]
["bitfinex","ETHUSD",1769487935290,6.55313799,2950.6,2949.6,1.8532524]
["bitfinex","ETHUSD",1769487936106,7.10813799,2950.6,2949.6,1.8532524]
["bitfinex","ETHUSD",1769487936683,5.73539221,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1769487936982,5.73539221,2950.5,2949.4,5.81912429]
["bitfinex","ETHUSD",1769487937405,6.29039221,2950.5,2949.4,5.81912429]
["bitfinex","ETHUSD",1769487937757,6.29039221,2950.5,2949.6,0.84757042]
["bitfinex","ETHUSD",1769487937989,6.57270601,2950.4,2949.5,0.84758204]
["bitfinex","ETHUSD",1769487938287,6.57270601,2950.4,2949.4,6.66673771]
["bitfinex","ETHUSD",1769487938584,7.12770601,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769487939193,7.12770601,2950.4,2949.4,0.84862726]
["bitfinex","ETHUSD",1769487939393,6.50366281,2950.3,2949.4,0.84862726]
["bitfinex","ETHUSD",1769487939706,6.49386254,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769487940879,7.04886254,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769487941082,1.31347033,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769487941702,7.04886254,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769487941909,5.73539221,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1769487943177,5.73539221,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769487943376,6.29039221,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769487943874,0.555,2950.1,2949.4,5.81912429]
["bitfinex","ETHUSD",1769487944485,1.11,2950.1,2949.4,5.81912429]
["bitfinex","ETHUSD",1769487944685,1.11,2950.1,2949.4,6.48580349]
["bitfinex","ETHUSD",1769487944911,1.11,2950.1,2949.4,7.33341186]
["bitfinex","ETHUSD",1769487945507,1.11,2950.1,2949.5,5.81812429]
["bitfinex","ETHUSD",1769487945807,1.665,2950.1,2949.5,5.81812429]
["bitfinex","ETHUSD",1769487946610,1.665,2950.1,2949.6,5.81812429]
["bitfinex","ETHUSD",1769487946787,2.22,2950.1,2949.7,6.85165508]
["bitfinex","ETHUSD",1769487947301,2.22,2950.1,2949.7,7.69918768]
["bitfinex","ETHUSD",1769487947503,2.22,2950.1,2949.7,6.85165508]
["bitfinex","ETHUSD",1769487948007,2.775,2950.1,2949.7,6.85165508]
["bitfinex","ETHUSD",1769487948195,2.775,2950.1,2949.4,7.33341254]
["bitfinex","ETHUSD",1769487948572,2.775,2950.1,2949.4,6.48580349]
["bitfinex","ETHUSD",1769487948775,8.51039221,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769487949185,9.06539221,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769487950311,5.73539221,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769487951602,6.29039221,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769487952631,6.29039221,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769487952791,6.68956659,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769487954005,5.67202737,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769487955131,6.22702737,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769487956594,6.78202737,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769487957854,7.33702737,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769487958760,5.67202737,2949.7,2948.9,6.30435556]
["bitfinex","ETHUSD",1769487958938,3.22195666,2949.8,2948.9,5.45658658]
["bitfinex","ETHUSD",1769487959246,8.89398403,2949.8,2948.9,5.45658658]
["bitfinex","ETHUSD",1769487959745,5.67202737,2949.7,2948.9,5.45658658]
["bitfinex","ETHUSD",1769487960043,0.8893984,2949.6,2948.9,5.45658658]
["bitfinex","ETHUSD",1769487960850,6.56142577,2949.6,2948.7,10.8276295]
["bitfinex","ETHUSD",1769487961039,6.56142577,2949.6,2948.7,9.97979854]
["bitfinex","ETHUSD",1769487961234,6.56142577,2949.6,2948.7,5.45758658]
["bitfinex","ETHUSD",1769487961557,5.67202737,2949.4,2948.0,0.128]
["bitfinex","ETHUSD",1769487961849,5.67202737,2949.4,2948.1,0.84800379]
["bitfinex","ETHUSD",1769487962027,5.67202737,2949.4,2948.0,6.4325983]
["bitfinex","ETHUSD",1769487962216,5.67202737,2949.4,2948.1,5.45658658]
["bitfinex","ETHUSD",1769487962656,6.22702737,2949.4,2948.1,5.45658658]
["bitfinex","ETHUSD",1769487962835,5.67202737,2949.2,2948.1,5.45658658]
["bitfinex","ETHUSD",1769487963743,6.22702737,2949.2,2948.1,5.45658658]
["bitfinex","ETHUSD",1769487963943,6.22702737,2949.2,2948.2,10.82677357]
["bitfinex","ETHUSD",1769487964246,0.555,2949.2,2948.6,5.45658658]
["bitfinex","ETHUSD",1769487964449,0.555,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1769487964826,0.555,2949.4,2948.9,5.45758658]
["bitfinex","ETHUSD",1769487965213,0.555,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487965415,0.75493984,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487966351,1.30993984,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487966850,1.11,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487967553,1.665,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487968964,2.22,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487969825,2.22,2949.4,2948.9,5.45758658]
["bitfinex","ETHUSD",1769487970674,2.775,2949.4,2948.9,5.45758658]
["bitfinex","ETHUSD",1769487972166,3.33,2949.4,2948.9,5.45758658]
["bitfinex","ETHUSD",1769487972478,3.33,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487972678,3.80743984,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487973338,4.36243984,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769487974083,5.67202737,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487974476,6.22702737,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487976078,6.22702737,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487976282,6.73097409,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1769487976445,6.73297409,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1769487977455,7.28797409,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1769487978278,5.67202737,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487978780,6.22702737,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487979851,6.78202737,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487980581,2.06079741,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487980774,1.11,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487980975,1.665,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487982280,2.22,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487983256,2.775,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1769487984289,1.11,2949.3,2949.2,6.668]
["bitfinex","ETHUSD",1769487984983,7.3659883,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487985560,7.9209883,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487986792,8.4759883,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487987789,9.0309883,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487988595,3.22708913,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769487988764,2.22,2949.8,2949.3,5.53470142]
["bitfinex","ETHUSD",1769487989377,7.85754432,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769487989582,6.19254432,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769487989874,0.002,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487991364,0.557,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487992492,1.112,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487993673,2.34195443,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487995099,2.89695443,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487996316,3.45195443,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487998114,4.00695443,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487998417,3.332,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487999083,3.887,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1769487999685,9.52454432,2949.3,2948.4,5.53470142]
["bitfinex","ETHUSD",1769487999916,5.63754432,2949.2,2948.0,5.53470142]
["bitfinex","ETHUSD",1769488000089,3.887,2949.3,2948.1,1.6566856]
["bitfinex","ETHUSD",1769488000090,5.63754432,2949.0,2948.1,1.6566856]
["bitfinex","ETHUSD",1769488000294,5.63754432,2949.0,2948.1,0.63827443]
["bitfinex","ETHUSD",1769488000496,5.63754432,2949.0,2948.1,6.17297585]
["bitfinex","ETHUSD",1769488000691,5.63754432,2949.0,2948.1,7.02097956]
["bitfinex","ETHUSD",1769488000917,5.63754432,2949.0,2948.1,6.17297585]
["bitfinex","ETHUSD",1769488001321,6.35204419,2949.0,2948.1,6.17297585]
["bitfinex","ETHUSD",1769488001530,6.90704419,2949.0,2948.2,5.53470142]
["bitfinex","ETHUSD",1769488002935,7.46204419,2949.0,2948.2,5.53470142]
["bitfinex","ETHUSD",1769488004113,8.01704419,2949.0,2948.2,5.53470142]
["bitfinex","ETHUSD",1769488005032,5.63754432,2948.9,2948.0,5.53470142]
["bitfinex","ETHUSD",1769488005203,2.93449987,2949.0,2948.1,5.53470142]
["bitfinex","ETHUSD",1769488006410,3.48949987,2949.0,2948.1,5.53470142]
["bitfinex","ETHUSD",1769488006605,9.12704419,2949.0,2948.1,5.53470142]
["bitfinex","ETHUSD",1769488007012,5.63754432,2948.9,2948.0,0.7401214]
["bitfinex","ETHUSD",1769488007601,6.19254432,2948.9,2948.0,0.7401214]
["bitfinex","ETHUSD",1769488007799,6.60574874,2948.8,2948.0,0.7401214]
["bitfinex","ETHUSD",1769488008612,6.60574874,2948.8,2948.0,7.12285225]
["bitfinex","ETHUSD",1769488008811,0.555,2948.8,2948.1,5.53470142]
["bitfinex","ETHUSD",1769488010046,1.11,2948.8,2948.1,6.38270517]
["bitfinex","ETHUSD",1769488011121,1.665,2948.8,2948.1,6.38270517]
["bitfinex","ETHUSD",1769488011510,1.665,2948.8,2948.2,5.53470142]
["bitfinex","ETHUSD",1769488011852,5.63754432,2948.7,2947.7,6.38280144]
["bitfinex","ETHUSD",1769488012137,5.63754432,2948.7,2947.7,5.53470142]
["bitfinex","ETHUSD",1769488012138,6.41454432,2948.7,2947.7,5.53470142]
["bitfinex","ETHUSD",1769488012455,6.41454432,2948.7,2947.7,6.38280356]
["bitfinex","ETHUSD",1769488013229,6.41454432,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1769488013433,6.96954432,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1769488013622,0.86345443,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769488014445,1.332,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1769488014744,0.555,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769488015736,1.11,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769488016240,7.07927305,2948.6,2947.3,7.01351838]
["bitfinex","ETHUSD",1769488016439,7.07927305,2948.6,2947.4,6.16529909]
["bitfinex","ETHUSD",1769488016649,5.96927305,2948.4,2947.4,7.3192515]
["bitfinex","ETHUSD",1769488017145,5.96927305,2948.4,2947.4,1.15395241]
["bitfinex","ETHUSD",1769488017316,5.96927305,2948.4,2947.2,7.01354112]
["bitfinex","ETHUSD",1769488017946,5.96927305,2948.4,2947.2,6.16529909]
["bitfinex","ETHUSD",1769488018134,6.52427305,2948.4,2947.2,6.16529909]
["bitfinex","ETHUSD",1769488018340,6.52427305,2948.4,2947.2,7.01355795]
["bitfinex","ETHUSD",1769488018848,11.05028302,2948.4,2947.2,6.16529909]
["bitfinex","ETHUSD",1769488019043,7.15841408,2948.3,2947.2,6.16529909]
["bitfinex","ETHUSD",1769488019546,7.15841408,2948.3,2947.0,6.16529909]
["bitfinex","ETHUSD",1769488020529,5.96927305,2948.2,2947.0,6.16529909]
["bitfinex","ETHUSD",1769488021172,5.96927305,2948.0,2947.0,6.16529909]
["bitfinex","ETHUSD",1769488021674,6.52427305,2948.0,2946.8,6.16529909]
["bitfinex","ETHUSD",1769488021827,5.96927305,2947.8,2946.8,6.16529909]
["bitfinex","ETHUSD",1769488022662,1.1050283,2947.9,2946.8,7.01366451]
["bitfinex","ETHUSD",1769488022827,0.555,2947.8,2946.9,6.16529909]
["bitfinex","ETHUSD",1769488024262,1.11,2947.8,2946.9,7.01362589]
["bitfinex","ETHUSD",1769488024861,1.11,2947.8,2947.3,6.16529909]
["bitfinex","ETHUSD",1769488025049,0.555,2948.0,2947.5,6.16529909]
["bitfinex","ETHUSD",1769488025465,0.555,2948.3,2947.8,6.16529909]
["bitfinex","ETHUSD",1769488026577,1.11,2948.3,2947.8,7.01338902]
["bitfinex","ETHUSD",1769488027267,1.11,2948.3,2947.8,6.16529909]
["bitfinex","ETHUSD",1769488027469,1.11,2948.3,2947.8,7.01338712]
["bitfinex","ETHUSD",1769488027668,1.665,2948.3,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488028067,1.667,2948.6,2948.1,6.16529909]
["bitfinex","ETHUSD",1769488028256,1.11,2948.7,2948.1,6.16529909]
["bitfinex","ETHUSD",1769488028461,1.11,2948.7,2948.1,7.01329409]
["bitfinex","ETHUSD",1769488028887,0.555,2948.9,2948.4,6.16529909]
["bitfinex","ETHUSD",1769488029101,0.555,2948.9,2948.5,7.23443]
["bitfinex","ETHUSD",1769488029297,0.555,2948.9,2948.5,1.06913091]
["bitfinex","ETHUSD",1769488029450,0.555,2948.9,2947.9,2.00200012]
["bitfinex","ETHUSD",1769488029655,6.52427305,2948.9,2947.9,1.15393971]
["bitfinex","ETHUSD",1769488029863,7.63627305,2948.8,2947.9,7.3192388]
["bitfinex","ETHUSD",1769488030064,8.19127305,2948.8,2947.9,7.3192388]
["bitfinex","ETHUSD",1769488030247,8.19127305,2948.8,2948.0,0.73192388]
["bitfinex","ETHUSD",1769488030469,8.19127305,2948.8,2947.9,8.16729236]
["bitfinex","ETHUSD",1769488031276,2.777,2948.8,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488032375,3.332,2948.8,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488032914,5.96927305,2948.7,2947.9,1.15393971]
["bitfinex","ETHUSD",1769488033683,6.52427305,2948.7,2947.9,1.15393971]
["bitfinex","ETHUSD",1769488033897,0.555,2948.7,2948.0,0.81673276]
["bitfinex","ETHUSD",1769488034097,0.555,2948.7,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488034921,1.11,2948.7,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488036019,1.665,2948.7,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488037301,2.22,2948.7,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488037509,0.002,2948.5,2948.0,6.16529909]
["bitfinex","ETHUSD",1769488037709,0.002,2948.5,2948.1,0.73192388]
["bitfinex","ETHUSD",1769488038319,0.557,2948.5,2948.1,0.73192388]
["bitfinex","ETHUSD",1769488038618,0.557,2948.5,2947.9,1.15393971]
["bitfinex","ETHUSD",1769488038920,0.557,2948.5,2947.8,6.16629909]
["bitfinex","ETHUSD",1769488039416,0.557,2948.5,2947.8,7.01437402]
["bitfinex","ETHUSD",1769488039617,1.112,2948.5,2947.8,6.16629909]
["bitfinex","ETHUSD",1769488039918,1.112,2948.5,2947.8,7.01438547]
["bitfinex","ETHUSD",1769488040499,1.112,2948.5,2947.8,6.16629909]
["bitfinex","ETHUSD",1769488040700,1.667,2948.5,2947.8,7.2780968]
["bitfinex","ETHUSD",1769488041714,1.667,2948.5,2947.8,1.11279771]
["bitfinex","ETHUSD",1769488042032,2.222,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488043230,2.777,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488044007,9.39873388,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488044240,9.95373388,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488045326,10.50873388,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488045522,1.05087339,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488046511,1.05087339,2948.4,2947.2,6.77939441]
["bitfinex","ETHUSD",1769488046512,8.22760727,2948.4,2947.2,6.77939441]
["bitfinex","ETHUSD",1769488046841,8.22760727,2948.4,2947.0,6.77939441]
["bitfinex","ETHUSD",1769488046842,6.62173388,2948.3,2947.0,6.77939441]
["bitfinex","ETHUSD",1769488047434,6.62173388,2948.3,2947.0,7.62770586]
["bitfinex","ETHUSD",1769488047610,6.62173388,2948.1,2947.1,6.77939441]
["bitfinex","ETHUSD",1769488048815,7.17673388,2948.1,2947.1,6.77939441]
["bitfinex","ETHUSD",1769488049532,7.17673388,2948.1,2947.1,7.62766186]
["bitfinex","ETHUSD",1769488049847,7.73173388,2948.1,2947.1,7.62766186]
["bitfinex","ETHUSD",1769488050146,1.11,2948.1,2947.1,7.62766186]
["bitfinex","ETHUSD",1769488050324,2.02805946,2948.1,2947.2,6.77939441]
["bitfinex","ETHUSD",1769488050647,1.11,2948.1,2947.5,6.77939441]
["bitfinex","ETHUSD",1769488051152,1.665,2948.1,2947.5,6.77939441]
["bitfinex","ETHUSD",1769488052550,2.22,2948.1,2947.5,6.77939441]
["bitfinex","ETHUSD",1769488053652,2.775,2948.1,2947.5,6.77939441]
["bitfinex","ETHUSD",1769488053957,2.775,2948.1,2947.3,6.78039441]
["bitfinex","ETHUSD",1769488054253,2.775,2948.1,2947.3,7.80395539]
["bitfinex","ETHUSD",1769488054842,3.33,2948.1,2947.3,7.80395539]
["bitfinex","ETHUSD",1769488055638,3.33,2948.1,2947.4,6.77939441]
["bitfinex","ETHUSD",1769488056067,3.885,2948.1,2947.4,6.77939441]
["bitfinex","ETHUSD",1769488057231,4.44,2948.1,2947.4,6.77939441]
["bitfinex","ETHUSD",1769488057756,11.06173388,2948.1,2947.3,1.02456098]
["bitfinex","ETHUSD",1769488058566,11.61673388,2948.1,2947.4,0.86522093]
["bitfinex","ETHUSD",1769488058767,4.995,2948.1,2947.4,0.86522093]
["bitfinex","ETHUSD",1769488059466,4.995,2948.1,2947.4,7.64461534]
["bitfinex","ETHUSD",1769488059673,5.55,2948.1,2947.4,7.64461534]
["bitfinex","ETHUSD",1769488060963,6.105,2948.1,2947.4,7.64461534]
["bitfinex","ETHUSD",1769488062074,6.66,2948.1,2947.4,7.64461534]
["bitfinex","ETHUSD",1769488062471,6.66,2948.1,2947.4,8.492819]
["bitfinex","ETHUSD",1769488062676,6.66,2948.1,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488062877,0.002,2947.9,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488063177,0.557,2947.9,2947.5,7.73223343]
["bitfinex","ETHUSD",1769488064251,1.112,2947.9,2947.5,7.73223343]
["bitfinex","ETHUSD",1769488064467,1.112,2947.9,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488065459,1.667,2947.9,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488066569,2.222,2947.9,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488066883,6.61,2948.1,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488067378,6.61,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769488067852,7.165,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769488068175,8.59917339,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769488068575,15.22090727,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769488068946,9.15417339,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769488069482,9.15417339,2948.1,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488069483,7.72,2948.1,2947.5,6.78039441]
["bitfinex","ETHUSD",1769488069649,6.62173388,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769488070282,7.17673388,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769488071995,7.73173388,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769488073395,6.87232061,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769488073573,0.85373206,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488074712,1.40873206,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488075712,1.40873206,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488075914,1.96373206,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488077404,1.665,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488078813,2.22,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488080016,2.775,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488081285,3.33,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488082416,3.885,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488083502,4.44,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488084497,4.995,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488085890,5.55,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488087324,6.105,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488088502,6.66,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488089590,7.215,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488090325,14.97532061,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488090718,15.53032061,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488091007,7.77,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488092196,8.325,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488093426,8.88,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488094495,9.435,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488095599,9.99,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488097925,10.545,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488099029,11.1,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488099240,11.1,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488100430,11.655,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488101064,11.655,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488101656,12.21,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488103050,12.765,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488104552,13.32,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488106068,13.875,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488107534,14.43,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488108666,14.985,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488109746,15.54,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488110669,15.54,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488110968,16.095,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488112080,16.65,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488113280,17.205,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488115368,17.205,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488115369,19.647,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488116507,20.358,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488116652,20.913,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488117990,21.468,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488119165,22.023,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769488119397,2.90142099,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488120401,3.45642099,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488121104,0.555,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488121414,1.11,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488122486,1.665,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488123586,2.22,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488124820,2.775,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488126084,3.33,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488127086,5.6766,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488127284,6.2316,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488128294,6.7866,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488129490,7.3416,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488130619,7.8966,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769488130828,2.80326,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1769488131529,2.80326,2947.6,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488131530,6.99120989,2947.5,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488131712,0.711,2947.4,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488133037,1.266,2947.4,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488134128,1.821,2947.4,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488135619,2.376,2947.4,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488137051,2.931,2947.4,2946.7,7.2794994]
["bitfinex","ETHUSD",1769488137948,2.931,2947.4,2946.7,8.94068688]
["bitfinex","ETHUSD",1769488138155,3.486,2947.4,2946.7,8.09229259]
["bitfinex","ETHUSD",1769488139353,4.041,2947.4,2946.7,8.09229259]
["bitfinex","ETHUSD",1769488140271,4.041,2947.4,2946.7,8.94069927]
["bitfinex","ETHUSD",1769488140443,4.596,2947.4,2946.7,8.94069927]
["bitfinex","ETHUSD",1769488140760,4.596,2947.4,2946.9,7.32899876]
["bitfinex","ETHUSD",1769488141666,5.151,2947.4,2946.9,7.32899876]
["bitfinex","ETHUSD",1769488142739,5.706,2947.4,2946.9,7.32899876]
["bitfinex","ETHUSD",1769488144068,6.261,2947.4,2946.9,7.32899876]
["bitfinex","ETHUSD",1769488145366,6.816,2947.4,2946.9,7.32899876]
["bitfinex","ETHUSD",1769488145545,6.816,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488146776,7.371,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488148786,7.926,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488149956,8.481,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488151103,9.036,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488152390,9.591,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488153370,10.146,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488154605,10.701,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488155797,11.256,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488156918,11.811,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769488157774,0.75868329,2947.7,2947.2,0.0018275]
["bitfinex","ETHUSD",1769488157979,14.19897902,2947.8,2947.4,4.59982773]
["bitfinex","ETHUSD",1769488158182,14.19897902,2947.8,2947.4,4.52920689]
["bitfinex","ETHUSD",1769488159084,0.555,2947.7,2947.4,4.52920689]
["bitfinex","ETHUSD",1769488159279,0.555,2947.7,2947.5,0.45302069]
["bitfinex","ETHUSD",1769488160597,1.11,2947.7,2947.5,0.45302069]
["bitfinex","ETHUSD",1769488161319,0.79740469,2947.7,2947.5,0.45302069]
["bitfinex","ETHUSD",1769488161723,1.35240469,2947.7,2947.5,0.45302069]
["bitfinex","ETHUSD",1769488163426,1.90740469,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488163589,9.99813625,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488164619,8.09073156,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1769488165526,8.09073156,2947.6,2946.6,0.84843548]
["bitfinex","ETHUSD",1769488165755,8.64573156,2947.6,2946.7,1.02068928]
["bitfinex","ETHUSD",1769488166844,9.20073156,2947.6,2946.7,1.02068928]
["bitfinex","ETHUSD",1769488167349,9.20073156,2947.6,2946.7,1.86907673]
["bitfinex","ETHUSD",1769488167646,9.20073156,2947.6,2946.7,1.02068928]
["bitfinex","ETHUSD",1769488167851,9.20073156,2947.6,2946.7,0.84840521]
["bitfinex","ETHUSD",1769488168150,9.75573156,2947.6,2946.6,0.84841982]
["bitfinex","ETHUSD",1769488169218,8.09073156,2947.5,2946.6,0.84841982]
["bitfinex","ETHUSD",1769488169936,8.09073156,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769488170344,8.64573156,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769488171349,10.04964519,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769488171555,8.09073156,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769488172726,8.64573156,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769488173929,9.20073156,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769488175042,9.75573156,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1769488175368,8.09073156,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769488175562,8.80173156,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1769488175979,8.80173156,2947.2,2946.0,3.39441346]
["bitfinex","ETHUSD",1769488176178,9.35673156,2947.2,2946.0,3.39441346]
["bitfinex","ETHUSD",1769488177181,9.35673156,2947.2,2946.0,0.84860828]
["bitfinex","ETHUSD",1769488177379,8.09073156,2947.0,2946.1,1.0141535]
["bitfinex","ETHUSD",1769488178480,8.09073156,2947.0,2946.1,1.86272328]
["bitfinex","ETHUSD",1769488178775,8.64573156,2947.0,2946.1,1.86272328]
["bitfinex","ETHUSD",1769488179755,9.20073156,2947.0,2946.1,1.86272328]
["bitfinex","ETHUSD",1769488180474,1.06,2947.0,2946.2,1.51596681]
["bitfinex","ETHUSD",1769488180700,1.665,2947.4,2946.6,4.52920689]
["bitfinex","ETHUSD",1769488180903,1.665,2947.4,2946.9,4.52920689]
["bitfinex","ETHUSD",1769488181853,0.002,2947.0,2946.9,4.52920689]
["bitfinex","ETHUSD",1769488182053,2.22,2947.4,2946.9,4.52920689]
["bitfinex","ETHUSD",1769488182253,2.22,2947.4,2946.9,4.98212758]
["bitfinex","ETHUSD",1769488183164,2.775,2947.4,2946.9,4.98212758]
["bitfinex","ETHUSD",1769488183593,10.31073156,2947.6,2947.2,4.52920689]
["bitfinex","ETHUSD",1769488183916,11.15950317,2947.8,2947.5,4.52920689]
["bitfinex","ETHUSD",1769488184275,0.44878547,2947.6,2947.5,4.52920689]
["bitfinex","ETHUSD",1769488184470,0.44878547,2947.6,2947.5,4.98212758]
["bitfinex","ETHUSD",1769488184716,0.557,2948.4,2947.5,4.98212758]
["bitfinex","ETHUSD",1769488184895,3.887,2949.3,2948.1,0.12948219]
["bitfinex","ETHUSD",1769488184896,0.13634289,2949.2,2948.1,0.12948219]
["bitfinex","ETHUSD",1769488185078,2.22,2949.8,2948.1,0.12948219]
["bitfinex","ETHUSD",1769488185079,0.89379803,2949.8,2949.2,0.04068763]
["bitfinex","ETHUSD",1769488185279,8.98452959,2949.8,2949.2,0.04068763]
["bitfinex","ETHUSD",1769488185490,10.04988255,2949.8,2949.2,0.04068763]
["bitfinex","ETHUSD",1769488188109,8.09073156,2949.7,2949.2,0.04068763]
["bitfinex","ETHUSD",1769488188695,8.09073156,2949.7,2948.5,7.4556255]
["bitfinex","ETHUSD",1769488188895,8.09073156,2949.7,2948.5,8.30351366]
["bitfinex","ETHUSD",1769488189077,8.09073156,2949.7,2948.5,7.4556255]
["bitfinex","ETHUSD",1769488189276,8.09073156,2949.5,2948.5,8.38780088]
["bitfinex","ETHUSD",1769488190005,8.09073156,2949.5,2948.5,9.23566356]
["bitfinex","ETHUSD",1769488190503,8.64573156,2949.5,2948.5,6.30924495]
["bitfinex","ETHUSD",1769488190708,8.64573156,2949.5,2948.6,7.4556255]
["bitfinex","ETHUSD",1769488191911,9.20073156,2949.5,2948.6,8.30347239]
["bitfinex","ETHUSD",1769488192091,10.28235354,2949.5,2948.6,8.30347239]
["bitfinex","ETHUSD",1769488193612,2.74662198,2949.5,2948.5,1.78004579]
["bitfinex","ETHUSD",1769488193785,9.50488057,2949.4,2948.6,0.84785945]
["bitfinex","ETHUSD",1769488194112,9.50488057,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769488194318,9.50488057,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1769488194628,0.002,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488195979,10.06188057,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488196184,10.61542558,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488197282,11.17042558,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488198721,1.66554501,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488198890,1.667,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488200024,2.222,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488201324,2.222,2949.3,2948.8,0.84880249]
["bitfinex","ETHUSD",1769488201325,2.777,2949.3,2948.8,0.84880249]
["bitfinex","ETHUSD",1769488202492,3.332,2949.3,2948.8,0.84880249]
["bitfinex","ETHUSD",1769488203024,3.332,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488203428,9.50488057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488203723,10.84406863,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488203911,11.39906863,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488204515,10.05988057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488205195,10.61488057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488206537,11.16988057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488208030,11.72488057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488208807,11.72488057,2949.2,2948.3,0.84794184]
["bitfinex","ETHUSD",1769488209032,13.84106863,2949.2,2948.3,0.84794184]
["bitfinex","ETHUSD",1769488209738,13.84106863,2949.2,2948.2,12.40508241]
["bitfinex","ETHUSD",1769488210521,14.39606863,2949.2,2948.2,12.40508241]
["bitfinex","ETHUSD",1769488211139,4.89118806,2949.2,2948.2,12.40508241]
["bitfinex","ETHUSD",1769488211449,9.50488057,2949.1,2948.2,12.40508241]
["bitfinex","ETHUSD",1769488211654,9.50488057,2949.1,2948.2,13.42345555]
["bitfinex","ETHUSD",1769488211935,9.50488057,2949.1,2948.2,17.94641195]
["bitfinex","ETHUSD",1769488213147,9.50488057,2949.1,2948.2,16.92803881]
["bitfinex","ETHUSD",1769488213317,10.05988057,2949.1,2948.2,16.92803881]
["bitfinex","ETHUSD",1769488213642,10.05988057,2949.1,2948.2,1.77760138]
["bitfinex","ETHUSD",1769488213805,10.05988057,2949.1,2948.2,0.84797135]
["bitfinex","ETHUSD",1769488214737,10.61488057,2949.1,2948.2,9.8612371]
["bitfinex","ETHUSD",1769488215729,1.665,2949.1,2948.6,9.86112575]
["bitfinex","ETHUSD",1769488216824,2.22,2949.1,2948.6,9.86112575]
["bitfinex","ETHUSD",1769488217445,3.332,2949.3,2948.7,9.01326575]
["bitfinex","ETHUSD",1769488217753,0.555,2949.4,2948.9,9.01326575]
["bitfinex","ETHUSD",1769488217909,0.555,2949.3,2949.0,0.84774499]
["bitfinex","ETHUSD",1769488218509,0.555,2949.3,2948.9,0.84775662]
["bitfinex","ETHUSD",1769488219143,1.11,2949.3,2948.9,0.84775662]
["bitfinex","ETHUSD",1769488220258,1.11,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488220462,10.62186863,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488221631,11.17686863,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488221832,10.05988057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488222725,10.61488057,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488223152,1.11,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488223848,1.665,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488225125,2.22,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488226628,2.775,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488227831,3.33,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488229043,3.885,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488230131,4.44,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488230458,4.44,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488231226,4.995,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488232471,5.55,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488233760,6.105,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488235167,6.66,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488236045,6.35420725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488236241,6.90920725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488237344,7.46420725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488238738,8.01920725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488240552,8.57420725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488242444,9.12920725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488243571,9.68420725,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1769488244873,1.665,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769488246174,2.22,2949.3,2949.0,1.02686965]
["bitfinex","ETHUSD",1769488246781,1.37079204,2949.3,2949.0,1.02686965]
["bitfinex","ETHUSD",1769488246984,1e-08,2949.3,2949.0,1.02686965]
["bitfinex","ETHUSD",1769488247488,0.26079205,2949.4,2949.0,1.02686965]
["bitfinex","ETHUSD",1769488247685,10.1928001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488248589,10.7478001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488250195,11.3028001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488251493,11.8578001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488252477,12.4128001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488253665,12.9678001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769488254187,12.9678001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488254691,12.9698001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488254861,13.5248001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488255994,14.0798001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488257160,14.6348001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488258702,15.1898001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488259903,15.7448001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488261007,16.2998001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488262370,16.8548001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488263486,17.4098001,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1769488263803,13.46143575,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769488264007,11.55375574,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769488264913,12.10875574,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769488266276,12.66375574,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769488266576,12.66375574,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1769488268389,13.21875574,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1769488269077,13.21875574,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769488269078,11.55375574,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488269507,12.10875574,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769488270211,12.10875574,2949.2,2948.1,0.84799697]
["bitfinex","ETHUSD",1769488270409,12.10875574,2949.2,2948.0,0.84803256]
["bitfinex","ETHUSD",1769488270712,11.55375574,2949.1,2948.1,12.80877265]
["bitfinex","ETHUSD",1769488271712,1.11,2949.2,2948.1,12.80877265]
["bitfinex","ETHUSD",1769488272016,0.555,2949.1,2948.1,12.80877265]
["bitfinex","ETHUSD",1769488272721,0.555,2949.1,2948.2,0.84797503]
["bitfinex","ETHUSD",1769488272903,1.11,2949.1,2948.2,12.04229596]
["bitfinex","ETHUSD",1769488273216,1.11,2949.1,2948.3,1.34847219]
["bitfinex","ETHUSD",1769488274285,1.665,2949.1,2948.3,1.34847219]
["bitfinex","ETHUSD",1769488275412,13.21875574,2949.1,2948.3,2.19640725]
["bitfinex","ETHUSD",1769488275584,13.77375574,2949.1,2948.3,2.19640725]
["bitfinex","ETHUSD",1769488275782,13.77375574,2949.1,2948.3,1.34847219]
["bitfinex","ETHUSD",1769488275987,11.55375574,2948.9,2947.9,15.006]
["bitfinex","ETHUSD",1769488276928,12.10875574,2948.9,2947.9,15.006]
["bitfinex","ETHUSD",1769488277904,12.66375574,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769488278812,13.37475574,2948.9,2947.7,0.84810148]
["bitfinex","ETHUSD",1769488279018,11.55375574,2948.7,2947.7,0.84810148]
["bitfinex","ETHUSD",1769488279186,11.55375574,2948.7,2947.8,0.84808257]
["bitfinex","ETHUSD",1769488279513,11.55375574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488280110,12.10875574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488280836,12.10875574,2948.7,2947.8,0.47388863]
["bitfinex","ETHUSD",1769488281015,12.10875574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488281188,12.66375574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488282291,13.21875574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488283423,13.77375574,2948.7,2947.7,0.84810065]
["bitfinex","ETHUSD",1769488283587,13.77375574,2948.7,2947.6,0.49821276]
["bitfinex","ETHUSD",1769488283791,11.82667665,2948.5,2947.6,0.49821276]
["bitfinex","ETHUSD",1769488284190,11.82667665,2948.5,2947.6,1.34636038]
["bitfinex","ETHUSD",1769488284516,11.82667665,2948.5,2947.6,0.49821276]
["bitfinex","ETHUSD",1769488284724,12.38167665,2948.5,2947.6,0.49821276]
["bitfinex","ETHUSD",1769488285020,12.36422883,2948.5,2947.6,12.80815714]
["bitfinex","ETHUSD",1769488285219,12.34678086,2948.5,2947.7,2.07242788]
["bitfinex","ETHUSD",1769488285849,12.90178086,2948.5,2947.7,2.07242788]
["bitfinex","ETHUSD",1769488286032,12.90178086,2948.5,2947.6,12.80815486]
["bitfinex","ETHUSD",1769488286694,12.90178086,2948.5,2947.6,11.9600107]
["bitfinex","ETHUSD",1769488287198,13.45678086,2948.5,2947.6,11.9600107]
["bitfinex","ETHUSD",1769488287699,13.45678086,2948.5,2947.6,12.80815712]
["bitfinex","ETHUSD",1769488288299,14.01178086,2948.5,2947.6,11.9600107]
["bitfinex","ETHUSD",1769488288637,14.01178086,2948.5,2947.6,0.49821276]
["bitfinex","ETHUSD",1769488288795,14.01178086,2948.5,2947.6,0.84814561]
["bitfinex","ETHUSD",1769488288796,11.82667665,2948.4,2947.6,0.84814561]
["bitfinex","ETHUSD",1769488289501,12.38167665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488290604,12.93667665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488291350,1.06,2948.4,2947.8,11.46279794]
["bitfinex","ETHUSD",1769488291544,1.06,2948.4,2948.0,11.46179794]
["bitfinex","ETHUSD",1769488291718,1.615,2948.4,2948.0,15.98521547]
["bitfinex","ETHUSD",1769488291916,1.615,2948.4,2948.1,11.46179794]
["bitfinex","ETHUSD",1769488292637,2.222,2948.5,2948.2,0.84797503]
["bitfinex","ETHUSD",1769488292806,1.37256154,2948.5,2948.1,12.30978218]
["bitfinex","ETHUSD",1769488293006,1.07812308,2948.5,2948.2,2.02252987]
["bitfinex","ETHUSD",1769488293349,2.222,2948.7,2948.2,2.02252987]
["bitfinex","ETHUSD",1769488293734,2.222,2948.7,2948.3,15.98521547]
["bitfinex","ETHUSD",1769488293923,2.222,2948.7,2948.4,11.46179794]
["bitfinex","ETHUSD",1769488294123,2.777,2948.7,2948.4,11.46179794]
["bitfinex","ETHUSD",1769488294319,2.777,2948.7,2948.5,1.59852155]
["bitfinex","ETHUSD",1769488294843,1.9276192,2948.7,2948.5,1.59852155]
["bitfinex","ETHUSD",1769488295253,2.4826192,2948.7,2948.5,1.59852155]
["bitfinex","ETHUSD",1769488295752,1.6332384,2948.7,2948.5,1.59852155]
["bitfinex","ETHUSD",1769488296235,1.3388576,2948.7,2948.5,1.59852155]
["bitfinex","ETHUSD",1769488296409,1.3388576,2948.7,2948.6,1.30603195]
["bitfinex","ETHUSD",1769488296802,0.4894768,2948.7,2948.6,1.30603195]
["bitfinex","ETHUSD",1769488297217,1e-08,2948.7,2948.6,1.30603195]
["bitfinex","ETHUSD",1769488297418,1.665,2948.9,2948.6,1.30603195]
["bitfinex","ETHUSD",1769488298019,1.665,2948.9,2948.3,4.52341753]
["bitfinex","ETHUSD",1769488298637,13.49167665,2948.9,2947.7,15.98521547]
["bitfinex","ETHUSD",1769488298842,14.04667665,2948.9,2947.9,0.84804312]
["bitfinex","ETHUSD",1769488299014,14.04667665,2948.9,2948.0,0.711]
["bitfinex","ETHUSD",1769488300020,14.60167665,2948.9,2948.0,0.711]
["bitfinex","ETHUSD",1769488300607,14.60167665,2948.9,2948.0,1.25600407]
["bitfinex","ETHUSD",1769488301309,11.82667665,2948.8,2948.0,1.39303643]
["bitfinex","ETHUSD",1769488301513,11.82667665,2948.8,2948.0,0.54500407]
["bitfinex","ETHUSD",1769488301713,11.82667665,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769488301937,11.82867665,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769488302733,12.38367665,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769488303641,13.95524432,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769488303841,14.51024432,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769488304345,11.82667665,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1769488305218,12.38167665,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1769488306321,12.93667665,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1769488306520,11.82667665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488307456,12.38167665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488308550,12.93667665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488309734,13.49167665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488310239,1.665,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488310445,1.665,2948.4,2947.8,1.14727979]
["bitfinex","ETHUSD",1769488310825,2.22,2948.4,2947.8,1.14727979]
["bitfinex","ETHUSD",1769488312233,2.775,2948.4,2947.8,1.14727979]
["bitfinex","ETHUSD",1769488313523,3.33,2948.4,2947.8,1.14727979]
["bitfinex","ETHUSD",1769488313854,3.33,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769488314873,3.885,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769488315052,15.51812441,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769488316071,16.07312441,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769488316447,11.63312441,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1769488317584,12.18812441,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1769488318563,12.74312441,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488320454,13.29812441,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488321578,13.85312441,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488321773,15.8613781,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488322767,16.4163781,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488323075,14.40812441,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488323853,14.96312441,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488325161,3.885,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488325362,3.885,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1769488325685,0.002,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488326378,0.557,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488327482,1.112,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488328684,1.667,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488330086,2.222,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488331085,2.777,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488332151,3.332,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488332565,4.442,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769488332770,4.442,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488333169,4.997,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488334959,5.552,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488336054,6.107,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488336459,4.537,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488336788,4.177,2948.4,2948.1,1.62708162]
["bitfinex","ETHUSD",1769488337291,4.177,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488337589,4.732,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488338164,4.716,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488338890,5.271,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488339992,5.826,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488340762,5.826,2948.4,2948.3,0.18746926]
["bitfinex","ETHUSD",1769488341483,6.381,2948.4,2948.3,0.18746926]
["bitfinex","ETHUSD",1769488342694,6.65,2948.4,2948.3,0.18746926]
["bitfinex","ETHUSD",1769488342996,6.312,2948.4,2948.3,0.18746926]
["bitfinex","ETHUSD",1769488343198,6.293,2948.4,2948.3,0.18746926]
["bitfinex","ETHUSD",1769488343697,6.293,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488343995,5.349,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488344883,0.049,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488345082,0.604,2948.4,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488345398,1e-08,2948.4,2948.2,1.09558468]
["bitfinex","ETHUSD",1769488346181,1.11,2948.6,2948.2,1.09558468]
["bitfinex","ETHUSD",1769488346699,1.11,2948.6,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488347202,1.11,2948.6,2948.2,1.09557948]
["bitfinex","ETHUSD",1769488347498,1.665,2948.6,2948.2,1.09557948]
["bitfinex","ETHUSD",1769488348726,2.22,2948.6,2948.2,0.24761098]
["bitfinex","ETHUSD",1769488349995,2.22,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1769488350198,2.775,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1769488350566,1.112,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488351323,1.667,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488352595,2.222,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488353593,2.777,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488354602,2.777,2948.7,2948.4,1.41126382]
["bitfinex","ETHUSD",1769488354814,3.332,2948.7,2948.4,1.41126382]
["bitfinex","ETHUSD",1769488355522,3.332,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488356127,3.887,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488357245,4.442,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488357396,4.442,2948.7,2948.4,1.41126785]
["bitfinex","ETHUSD",1769488357826,4.442,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488358546,4.997,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488360036,5.552,2948.7,2948.4,0.56335327]
["bitfinex","ETHUSD",1769488361028,6.107,2948.7,2948.4,1.27435327]
["bitfinex","ETHUSD",1769488362429,6.107,2948.7,2948.4,2.12226819]
["bitfinex","ETHUSD",1769488362703,6.662,2948.7,2948.5,0.21222682]
["bitfinex","ETHUSD",1769488362932,1.71263501,2948.7,2948.5,0.21222682]
["bitfinex","ETHUSD",1769488363251,1.71263501,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488363835,2.26763501,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488365536,2.82263501,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488367338,3.37763501,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488368334,1.17763501,2948.7,2948.6,0.21332682]
["bitfinex","ETHUSD",1769488368533,1.73263501,2948.7,2948.6,0.21332682]
["bitfinex","ETHUSD",1769488369617,1e-08,2948.9,2948.6,1.06118682]
["bitfinex","ETHUSD",1769488369815,1e-08,2948.9,2948.7,0.44526268]
["bitfinex","ETHUSD",1769488370967,0.55500001,2948.9,2948.6,1.06118682]
["bitfinex","ETHUSD",1769488371616,0.55500001,2948.9,2948.6,0.21332682]
["bitfinex","ETHUSD",1769488371816,14.57139753,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488372018,14.57139753,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769488373024,15.12639753,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769488374745,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488374926,13.67616214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488376115,14.23116214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488377217,14.78616214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488378033,1.112,2948.7,2948.4,0.45379495]
["bitfinex","ETHUSD",1769488378418,1.667,2948.7,2948.4,0.45379495]
["bitfinex","ETHUSD",1769488379151,1.667,2948.7,2948.4,1.30168725]
["bitfinex","ETHUSD",1769488379550,2.222,2948.7,2948.4,1.30168725]
["bitfinex","ETHUSD",1769488380150,1.89277215,2948.7,2948.4,1.30168725]
["bitfinex","ETHUSD",1769488380453,2.22000001,2948.9,2948.5,4.99629548]
["bitfinex","ETHUSD",1769488380619,0.555,2948.7,2948.5,0.46934595]
["bitfinex","ETHUSD",1769488381653,0.555,2948.7,2948.4,0.45379495]
["bitfinex","ETHUSD",1769488381838,1.11,2948.7,2948.4,0.45379495]
["bitfinex","ETHUSD",1769488382243,14.78416214,2948.7,2948.4,0.45379495]
["bitfinex","ETHUSD",1769488382441,14.78416214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488383024,15.33916214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488384239,15.89416214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488386062,16.44916214,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769488386859,16.44916214,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488387165,16.45116214,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488387361,17.00616214,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488388566,17.56116214,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488389731,18.11616214,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488390340,4.442,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488390545,3.36379504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488390962,3.91879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488392145,4.47379504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488393668,5.02879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488394767,5.58379504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488396338,6.13879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488397268,20.13879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488397569,20.69379504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488398570,21.24879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488399750,21.80379504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488400875,22.35879504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488401738,1e-08,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488401934,0.55500001,2948.7,2948.6,0.45366638]
["bitfinex","ETHUSD",1769488402556,0.55500001,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488402965,1.11000001,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488403771,0.26061921,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488404066,0.555,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1769488404270,2.22000001,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488405372,2.77500001,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488405879,1e-08,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488406046,1e-08,2948.9,2948.7,4.52466375]
["bitfinex","ETHUSD",1769488406251,1e-08,2948.9,2948.8,0.45256638]
["bitfinex","ETHUSD",1769488406548,2.22,2949.1,2948.9,0.555]
["bitfinex","ETHUSD",1769488407572,2.775,2949.1,2948.8,0.45256638]
["bitfinex","ETHUSD",1769488407775,2.775,2949.1,2948.7,0.84782813]
["bitfinex","ETHUSD",1769488408085,2.775,2949.1,2948.7,1.55882813]
["bitfinex","ETHUSD",1769488408378,2.775,2949.1,2948.7,0.711]
["bitfinex","ETHUSD",1769488408568,2.775,2949.1,2948.8,0.84778078]
["bitfinex","ETHUSD",1769488408877,16.775,2949.1,2948.7,0.711]
["bitfinex","ETHUSD",1769488409064,17.33,2949.1,2948.7,0.711]
["bitfinex","ETHUSD",1769488409971,13.15262779,2948.9,2948.7,0.711]
["bitfinex","ETHUSD",1769488410477,13.15262779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488411482,13.70762779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488412651,14.26262779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488413980,14.81762779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488415082,15.37262779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488416193,15.92762779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488417460,16.48262779,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488418154,3.33,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488418581,3.885,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769488418984,1e-08,2948.9,2948.6,4.52566375]
["bitfinex","ETHUSD",1769488419293,17.67618818,2949.1,2948.7,0.45256637]
["bitfinex","ETHUSD",1769488419807,18.23118818,2949.1,2948.7,0.45256637]
["bitfinex","ETHUSD",1769488421297,4.442,2949.1,2948.7,0.45256637]
["bitfinex","ETHUSD",1769488421481,4.997,2949.1,2948.7,0.45256637]
["bitfinex","ETHUSD",1769488421796,18.78618818,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769488421996,18.78618818,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769488422196,0.002,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488422691,0.557,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488423584,14.34618818,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488423778,14.90118818,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488424179,1.112,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488424496,0.26267684,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1769488424697,18.78618818,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769488424892,19.34118818,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769488425970,19.89618818,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769488427709,13.78918818,2949.0,2947.6,3.89]
["bitfinex","ETHUSD",1769488427902,13.78918818,2949.0,2947.9,30.0]
["bitfinex","ETHUSD",1769488428092,13.78918818,2949.0,2948.0,25.452]
["bitfinex","ETHUSD",1769488428904,13.78918818,2949.0,2948.0,0.84802688]
["bitfinex","ETHUSD",1769488429111,13.78918818,2948.8,2947.9,1.86638684]
["bitfinex","ETHUSD",1769488429311,13.78918818,2948.8,2948.0,30.0]
["bitfinex","ETHUSD",1769488429712,13.78918818,2948.8,2948.0,30.84802792]
["bitfinex","ETHUSD",1769488429878,13.78918818,2948.8,2948.0,0.84802792]
["bitfinex","ETHUSD",1769488430082,13.78918818,2948.8,2948.0,10.84802792]
["bitfinex","ETHUSD",1769488430284,14.34418818,2948.8,2948.1,1.978325]
["bitfinex","ETHUSD",1769488430617,14.34418818,2948.8,2948.0,10.84802792]
["bitfinex","ETHUSD",1769488430794,14.34418818,2948.8,2948.0,0.84802792]
["bitfinex","ETHUSD",1769488431195,14.34418818,2948.8,2948.0,10.84802792]
["bitfinex","ETHUSD",1769488431396,14.89918818,2948.8,2948.0,10.84802792]
["bitfinex","ETHUSD",1769488432715,14.89918818,2948.8,2948.2,4.52466375]
["bitfinex","ETHUSD",1769488432897,15.45418818,2948.8,2948.3,0.45246638]
["bitfinex","ETHUSD",1769488434089,16.00918818,2948.8,2948.3,0.45246638]
["bitfinex","ETHUSD",1769488434625,16.00918818,2948.8,2947.9,1.866388]
["bitfinex","ETHUSD",1769488434809,16.00918818,2948.8,2947.8,0.711]
["bitfinex","ETHUSD",1769488435123,16.00918818,2948.8,2948.0,0.84801667]
["bitfinex","ETHUSD",1769488435301,16.56418818,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769488435702,13.57581389,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488436621,14.13081389,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488437990,14.68581389,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488438192,1.11,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488438393,1.11,2948.5,2948.2,0.45356638]
["bitfinex","ETHUSD",1769488439088,1.665,2948.5,2948.2,0.45356638]
["bitfinex","ETHUSD",1769488439287,1.665,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488439488,15.24081389,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488440693,15.79581389,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488441923,2.775,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769488442100,2.775,2948.5,2948.3,4.52466375]
["bitfinex","ETHUSD",1769488442101,1e-08,2948.5,2948.3,4.52466375]
["bitfinex","ETHUSD",1769488442310,0.002,2948.6,2948.4,0.45256638]
["bitfinex","ETHUSD",1769488442612,2.11700001,2949.1,2948.6,0.84786]
["bitfinex","ETHUSD",1769488442814,2.11700001,2949.1,2948.8,4.52466375]
["bitfinex","ETHUSD",1769488442998,1.665,2949.3,2948.8,4.52466375]
["bitfinex","ETHUSD",1769488443318,1.665,2949.3,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488444106,2.22,2949.3,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488445216,2.775,2949.3,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488446534,3.33,2949.3,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488447627,0.002,2949.1,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488447929,3.887,2949.3,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488448718,14.0,2949.2,2948.9,0.45246638]
["bitfinex","ETHUSD",1769488448923,14.0,2949.2,2948.5,2.57700567]
["bitfinex","ETHUSD",1769488449220,14.0,2949.2,2948.6,0.84785988]
["bitfinex","ETHUSD",1769488449526,14.0,2949.2,2948.6,2.57698003]
["bitfinex","ETHUSD",1769488449920,14.0,2949.2,2948.7,0.84782409]
["bitfinex","ETHUSD",1769488450124,7.47779205,2949.4,2948.7,5.86492219]
["bitfinex","ETHUSD",1769488450305,7.47779205,2949.4,2948.7,8.40842179]
["bitfinex","ETHUSD",1769488450635,7.47779205,2949.4,2948.9,0.84777288]
["bitfinex","ETHUSD",1769488451133,7.47779205,2949.4,2948.8,0.84780249]
["bitfinex","ETHUSD",1769488451332,2.14901204,2949.4,2949.0,4.52208212]
["bitfinex","ETHUSD",1769488451546,1.667,2949.5,2949.1,0.45220821]
["bitfinex","ETHUSD",1769488452443,0.002,2949.6,2949.1,0.45220821]
["bitfinex","ETHUSD",1769488453237,0.002,2949.6,2948.9,1.01805175]
["bitfinex","ETHUSD",1769488453238,14.0,2949.5,2948.3,0.847929]
["bitfinex","ETHUSD",1769488453402,14.0,2949.5,2948.4,0.84791101]
["bitfinex","ETHUSD",1769488453403,14.711,2949.5,2948.4,0.84791101]
["bitfinex","ETHUSD",1769488453600,13.77389589,2949.3,2948.2,0.84896063]
["bitfinex","ETHUSD",1769488454739,13.77389589,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769488454939,14.32889589,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769488456110,14.88389589,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769488456445,14.88389589,2949.3,2947.8,0.711]
["bitfinex","ETHUSD",1769488456446,13.55958673,2948.2,2945.8,7.9166363]
["bitfinex","ETHUSD",1769488456750,13.55958673,2947.1,2945.8,0.84865914]
["bitfinex","ETHUSD",1769488456933,13.55958673,2946.9,2945.7,0.84867761]
["bitfinex","ETHUSD",1769488457244,13.55958673,2946.9,2945.8,1.27302162]
["bitfinex","ETHUSD",1769488457544,13.55958673,2946.9,2946.1,0.84857399]
["bitfinex","ETHUSD",1769488457703,13.55958673,2946.9,2945.9,4.52208212]
["bitfinex","ETHUSD",1769488457704,0.555,2947.1,2946.0,30.0]
["bitfinex","ETHUSD",1769488457903,0.555,2947.1,2946.0,6.89163471]
["bitfinex","ETHUSD",1769488458647,1.11,2947.1,2946.1,0.128]
["bitfinex","ETHUSD",1769488458942,14.66958673,2947.1,2946.2,0.70196347]
["bitfinex","ETHUSD",1769488459433,14.66958673,2947.1,2946.1,0.128]
["bitfinex","ETHUSD",1769488459909,15.22458673,2947.1,2946.2,0.84855067]
["bitfinex","ETHUSD",1769488461122,15.77958673,2947.1,2946.2,0.84855067]
["bitfinex","ETHUSD",1769488461319,2.22,2947.1,2946.2,17.74018538]
["bitfinex","ETHUSD",1769488462240,2.69653227,2947.1,2946.3,7.01963471]
["bitfinex","ETHUSD",1769488462422,2.69653227,2947.1,2946.4,1.78681854]
["bitfinex","ETHUSD",1769488462617,2.66086125,2947.1,2946.4,30.128]
["bitfinex","ETHUSD",1769488462826,13.57376561,2947.8,2946.6,0.128]
["bitfinex","ETHUSD",1769488463027,13.57376561,2947.8,2946.7,3.67]
["bitfinex","ETHUSD",1769488463240,14.12876561,2947.8,2946.7,3.67]
["bitfinex","ETHUSD",1769488464342,14.12876561,2947.8,2946.8,0.8483779]
["bitfinex","ETHUSD",1769488464540,14.68376561,2947.8,2946.9,0.42419505]
["bitfinex","ETHUSD",1769488465741,15.23876561,2947.8,2946.9,0.42419505]
["bitfinex","ETHUSD",1769488466745,15.23876561,2947.8,2946.9,1.27254298]
["bitfinex","ETHUSD",1769488466914,15.79376561,2947.8,2946.9,1.27254298]
["bitfinex","ETHUSD",1769488468046,16.34876561,2947.8,2946.9,1.27254298]
["bitfinex","ETHUSD",1769488469323,16.90376561,2947.8,2946.9,1.27254298]
["bitfinex","ETHUSD",1769488470748,13.57376561,2947.7,2946.9,1.27254298]
["bitfinex","ETHUSD",1769488470953,13.57376561,2947.7,2947.0,0.46660463]
["bitfinex","ETHUSD",1769488471848,0.002,2947.6,2947.0,0.46660463]
["bitfinex","ETHUSD",1769488472038,13.57376561,2947.5,2947.0,0.46660463]
["bitfinex","ETHUSD",1769488472631,13.57376561,2947.5,2947.0,1.31492233]
["bitfinex","ETHUSD",1769488472832,13.57376561,2947.5,2947.0,0.46660463]
["bitfinex","ETHUSD",1769488473032,14.12876561,2947.5,2946.9,0.84833571]
["bitfinex","ETHUSD",1769488473832,14.12876561,2947.5,2947.0,0.8483191]
["bitfinex","ETHUSD",1769488474039,14.12876561,2947.5,2946.9,0.84834106]
["bitfinex","ETHUSD",1769488474266,14.68376561,2947.5,2946.9,0.84834106]
["bitfinex","ETHUSD",1769488474757,14.68376561,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769488474952,14.68376561,2947.5,2946.8,0.43700335]
["bitfinex","ETHUSD",1769488475354,15.23876561,2947.5,2946.8,0.43700335]
["bitfinex","ETHUSD",1769488476463,15.79376561,2947.5,2946.8,0.43700335]
["bitfinex","ETHUSD",1769488476956,15.79376561,2947.5,2946.8,1.285366]
["bitfinex","ETHUSD",1769488477774,16.34876561,2947.5,2946.8,1.285366]
["bitfinex","ETHUSD",1769488477927,16.34876561,2947.5,2946.9,0.46789488]
["bitfinex","ETHUSD",1769488478854,16.34876561,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769488479053,16.90376561,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769488480381,17.45876561,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769488480551,15.75931197,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769488480733,1.88430713,2947.5,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488480927,0.7333411,2947.5,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488481134,1e-08,2947.7,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488481350,3.887,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488481351,3.83847836,2947.8,2947.3,4.52882595]
["bitfinex","ETHUSD",1769488481548,13.57376561,2948.0,2947.3,4.52882595]
["bitfinex","ETHUSD",1769488481865,13.57376561,2948.6,2947.4,0.53770887]
["bitfinex","ETHUSD",1769488482570,14.12876561,2948.6,2947.4,0.53770887]
["bitfinex","ETHUSD",1769488482870,14.12876561,2948.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488483760,14.68376561,2948.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488485165,15.23876561,2948.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488485353,13.57376561,2948.3,2947.6,0.4778692]
["bitfinex","ETHUSD",1769488486262,14.12876561,2948.3,2947.6,0.4778692]
["bitfinex","ETHUSD",1769488487258,14.12876561,2948.3,2947.7,0.84811887]
["bitfinex","ETHUSD",1769488487259,14.68376561,2948.3,2947.7,0.84811887]
["bitfinex","ETHUSD",1769488487837,1.11,2948.3,2947.7,0.84811887]
["bitfinex","ETHUSD",1769488488034,1.11,2948.3,2947.8,0.87694257]
["bitfinex","ETHUSD",1769488488470,1.665,2948.3,2947.8,0.87694257]
["bitfinex","ETHUSD",1769488489148,1.665,2948.3,2947.9,0.84806133]
["bitfinex","ETHUSD",1769488489348,0.002,2948.4,2947.9,0.84806133]
["bitfinex","ETHUSD",1769488489570,1e-08,2948.3,2947.9,0.84806133]
["bitfinex","ETHUSD",1769488489744,1e-08,2948.3,2948.0,0.51172853]
["bitfinex","ETHUSD",1769488492877,0.002,2948.4,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488493175,1.667,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488494669,2.222,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488495790,2.777,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488495961,2.777,2948.6,2948.2,1.47517475]
["bitfinex","ETHUSD",1769488496293,2.777,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488496866,3.332,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769488497085,3.332,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769488497284,0.002,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1769488497489,3.332,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769488497958,3.022,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769488499154,3.022,2948.6,2947.0,0.001]
["bitfinex","ETHUSD",1769488499155,14.0,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1769488499355,13.99303339,2947.8,2947.1,0.711]
["bitfinex","ETHUSD",1769488499553,4.52882595,2947.9,2947.1,0.711]
["bitfinex","ETHUSD",1769488499554,13.99303339,2947.6,2947.1,0.88818535]
["bitfinex","ETHUSD",1769488499750,13.99303339,2947.6,2947.1,0.711]
["bitfinex","ETHUSD",1769488500179,14.54803339,2947.6,2947.1,0.711]
["bitfinex","ETHUSD",1769488501082,14.54803339,2947.6,2947.1,1.55928206]
["bitfinex","ETHUSD",1769488501274,14.54803339,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1769488501481,15.10303339,2947.6,2947.2,0.711]
["bitfinex","ETHUSD",1769488501664,15.10303339,2947.6,2947.3,0.711]
["bitfinex","ETHUSD",1769488502557,15.65803339,2947.6,2947.3,0.711]
["bitfinex","ETHUSD",1769488502953,14.80833538,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1769488503158,12.46533538,2947.6,2947.1,0.711]
["bitfinex","ETHUSD",1769488503781,13.02033538,2947.6,2947.1,0.711]
["bitfinex","ETHUSD",1769488504460,13.02033538,2947.6,2947.2,0.711]
["bitfinex","ETHUSD",1769488504659,13.57533538,2947.6,2947.2,0.711]
["bitfinex","ETHUSD",1769488505959,14.13033538,2947.6,2947.2,0.711]
["bitfinex","ETHUSD",1769488507374,14.68533538,2947.6,2947.2,0.711]
["bitfinex","ETHUSD",1769488507995,14.68533538,2947.6,2947.0,0.84931777]
["bitfinex","ETHUSD",1769488508158,14.68533538,2947.6,2947.3,0.711]
["bitfinex","ETHUSD",1769488508564,15.24033538,2947.6,2947.3,0.711]
["bitfinex","ETHUSD",1769488508995,15.24033538,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488509866,15.79533538,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488511190,16.35033538,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488512199,16.90533538,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488512999,6.105,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488513503,6.66,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488514678,7.215,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1769488515797,3.577,2948.6,2947.6,0.33277452]
["bitfinex","ETHUSD",1769488515798,12.91624531,2948.1,2947.6,0.33277452]
["bitfinex","ETHUSD",1769488516906,13.47124531,2948.1,2947.6,0.33277452]
["bitfinex","ETHUSD",1769488517197,13.47124531,2948.1,2947.6,0.84814648]
["bitfinex","ETHUSD",1769488517405,13.47124531,2948.1,2947.5,0.84815794]
["bitfinex","ETHUSD",1769488517600,13.47124531,2948.1,2947.6,0.84814552]
["bitfinex","ETHUSD",1769488517802,13.47124531,2948.1,2947.6,1.27234103]
["bitfinex","ETHUSD",1769488518105,14.02624531,2948.1,2947.6,1.27234103]
["bitfinex","ETHUSD",1769488518610,14.02624531,2948.1,2947.6,0.42419551]
["bitfinex","ETHUSD",1769488518983,14.02624531,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769488519178,14.58124531,2948.1,2947.5,0.84817421]
["bitfinex","ETHUSD",1769488519585,14.58124531,2948.1,2947.4,0.84918675]
["bitfinex","ETHUSD",1769488520085,14.58124531,2948.1,2947.5,0.84816244]
["bitfinex","ETHUSD",1769488520282,0.002,2947.9,2947.6,0.84814666]
["bitfinex","ETHUSD",1769488520992,0.002,2947.9,2947.4,3.39381841]
["bitfinex","ETHUSD",1769488521314,0.002,2947.9,2947.5,0.49530236]
["bitfinex","ETHUSD",1769488521488,13.1676717,2947.9,2947.6,2.239]
["bitfinex","ETHUSD",1769488522906,13.7226717,2947.9,2947.6,2.239]
["bitfinex","ETHUSD",1769488523103,12.8730602,2947.9,2947.6,2.239]
["bitfinex","ETHUSD",1769488523409,15.78405709,2948.1,2947.6,3.39596202]
["bitfinex","ETHUSD",1769488523604,15.78405709,2948.1,2947.6,2.54781584]
["bitfinex","ETHUSD",1769488523905,15.78405709,2948.1,2947.7,2.239]
["bitfinex","ETHUSD",1769488524078,16.33905709,2948.1,2947.7,2.239]
["bitfinex","ETHUSD",1769488525385,16.89405709,2948.1,2947.7,2.239]
["bitfinex","ETHUSD",1769488525591,16.04450327,2948.1,2947.7,2.239]
["bitfinex","ETHUSD",1769488525912,16.04450327,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488526301,14.34539562,2948.1,2947.7,3.42670896]
["bitfinex","ETHUSD",1769488526479,14.0508418,2948.1,2947.7,3.42670896]
["bitfinex","ETHUSD",1769488526679,13.20128797,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488526895,12.35173414,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488527789,12.05718031,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488528190,11.20762648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488528994,11.76262648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488529704,11.76262648,2948.1,2947.7,3.42671481]
["bitfinex","ETHUSD",1769488530198,11.76262648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488530404,12.31762648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488530613,12.31762648,2948.1,2947.7,3.42670541]
["bitfinex","ETHUSD",1769488531119,12.31762648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488531517,12.87262648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488532798,13.42762648,2948.1,2947.7,2.57859624]
["bitfinex","ETHUSD",1769488533315,13.42762648,2948.1,2947.8,2.239]
["bitfinex","ETHUSD",1769488533514,8.5980571,2948.0,2947.8,2.239]
["bitfinex","ETHUSD",1769488533718,5.62017107,2948.0,2947.8,2.239]
["bitfinex","ETHUSD",1769488533889,3.82870109,2948.0,2947.8,2.239]
["bitfinex","ETHUSD",1769488534087,4.442,2948.1,2948.0,0.056]
["bitfinex","ETHUSD",1769488534590,0.64555943,2948.1,2947.8,2.239]
["bitfinex","ETHUSD",1769488534801,13.33561653,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488534983,0.555,2948.1,2947.8,2.239]
["bitfinex","ETHUSD",1769488536336,10.95761657,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488537532,11.51261657,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488539424,12.06761657,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488539627,12.06761657,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1769488539798,13.27437823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488540312,13.27437823,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1769488540518,13.82937823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488541860,14.38437823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488543059,14.93937823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488544366,15.49437823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488545661,16.04937823,2948.2,2947.8,2.239]
["bitfinex","ETHUSD",1769488546363,16.04937823,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488546742,16.60437823,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488547776,17.15937823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488548973,17.71437823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488550069,18.26937823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488551272,18.82437823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488552383,19.37937823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488553674,19.93437823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488554974,20.48937823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488556080,21.04437823,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488556378,8.88,2948.2,2948.1,1.528]
["bitfinex","ETHUSD",1769488556776,8.88,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769488556984,8.88,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488557277,9.435,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488558480,9.99,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488560286,10.545,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488561585,11.1,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488562971,11.655,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488564075,12.21,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488565889,12.765,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488566968,13.32,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488568691,13.875,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488570482,14.43,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488571596,14.985,2948.2,2948.1,2.239]
["bitfinex","ETHUSD",1769488572198,31.74003555,2948.2,2948.1,0.711]
["bitfinex","ETHUSD",1769488572494,28.85457777,2948.2,2948.1,0.711]
["bitfinex","ETHUSD",1769488572996,13.86957777,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769488573187,13.86957777,2948.1,2947.5,0.711]
["bitfinex","ETHUSD",1769488573498,17.26291665,2948.0,2947.5,0.711]
["bitfinex","ETHUSD",1769488573721,17.26291665,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1769488573722,13.86957777,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1769488574000,13.86957777,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769488575700,14.42457777,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769488575899,16.31974001,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769488576262,16.31974001,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1769488576464,16.31974001,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769488576868,16.87474001,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769488577593,16.87474001,2947.5,2947.2,0.711]
["bitfinex","ETHUSD",1769488577793,13.86957777,2947.3,2947.2,0.711]
["bitfinex","ETHUSD",1769488579614,14.42457777,2947.3,2947.2,0.711]
["bitfinex","ETHUSD",1769488580627,0.555,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488580797,1.11,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488582130,1.665,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488583219,2.14387772,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488584523,2.69887772,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488585633,0.555,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1769488585809,0.555,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488586739,1.11,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488587921,1.665,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488589007,2.22,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488589546,2.22,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1769488589735,2.22,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488590226,2.775,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488591439,3.33,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488593144,3.885,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488594242,4.44,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488595429,4.995,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488597329,5.55,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488599036,6.105,2947.3,2947.2,0.712]
["bitfinex","ETHUSD",1769488600147,6.66,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1769488600316,6.66,2947.3,2947.1,0.711]
["bitfinex","ETHUSD",1769488600721,22.71462274,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1769488601050,13.85574239,2947.2,2946.2,0.84854878]
["bitfinex","ETHUSD",1769488601354,13.85574239,2947.2,2946.3,0.711]
["bitfinex","ETHUSD",1769488602348,13.85574239,2947.2,2946.3,1.55951916]
["bitfinex","ETHUSD",1769488602531,14.41074239,2947.2,2946.3,1.55951916]
["bitfinex","ETHUSD",1769488602851,14.41074239,2947.2,2946.3,0.711]
["bitfinex","ETHUSD",1769488603053,14.41074239,2947.2,2946.3,2.55061557]
["bitfinex","ETHUSD",1769488603429,14.41074239,2947.2,2946.3,1.83961557]
["bitfinex","ETHUSD",1769488603625,14.96574239,2947.2,2946.4,0.711]
["bitfinex","ETHUSD",1769488604844,15.52074239,2947.2,2946.4,0.711]
["bitfinex","ETHUSD",1769488605042,15.52074239,2947.2,2946.1,14.29088545]
["bitfinex","ETHUSD",1769488605354,15.52074239,2947.2,2946.5,0.711]
["bitfinex","ETHUSD",1769488606935,16.07574239,2947.2,2946.5,0.711]
["bitfinex","ETHUSD",1769488607152,16.07574239,2947.2,2946.6,0.711]
["bitfinex","ETHUSD",1769488608160,16.07574239,2947.2,2946.2,1.76852845]
["bitfinex","ETHUSD",1769488608332,16.63074239,2947.2,2946.3,0.711]
["bitfinex","ETHUSD",1769488608533,13.85574239,2947.1,2946.2,1.76852845]
["bitfinex","ETHUSD",1769488608756,13.85574239,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769488609561,14.41074239,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769488610153,14.41074239,2947.1,2946.2,1.76852845]
["bitfinex","ETHUSD",1769488610360,14.41074239,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769488610654,17.6895445,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769488611561,17.6895445,2947.1,2946.2,1.76852845]
["bitfinex","ETHUSD",1769488611867,13.85574239,2947.0,2946.3,0.711]
["bitfinex","ETHUSD",1769488612932,14.41074239,2947.0,2946.3,0.711]
["bitfinex","ETHUSD",1769488614141,1.11,2947.0,2946.3,0.711]
["bitfinex","ETHUSD",1769488615057,1.11,2947.0,2946.4,0.711]
["bitfinex","ETHUSD",1769488615260,1.665,2947.0,2946.4,0.711]
["bitfinex","ETHUSD",1769488616276,1.665,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769488616462,4.27569568,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769488616860,15.98859502,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769488618060,16.54359502,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769488618361,16.54359502,2947.0,2946.6,0.711]
["bitfinex","ETHUSD",1769488618776,16.54359502,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769488619264,17.09859502,2947.0,2946.6,0.711]
["bitfinex","ETHUSD",1769488619430,15.91733473,2946.9,2946.6,0.711]
["bitfinex","ETHUSD",1769488619626,15.91733473,2946.9,2946.7,0.711]
["bitfinex","ETHUSD",1769488619828,15.91733473,2946.9,2946.8,0.711]
["bitfinex","ETHUSD",1769488620339,15.91733473,2946.9,2946.7,0.711]
["bitfinex","ETHUSD",1769488620545,16.47233473,2946.9,2946.7,0.711]
["bitfinex","ETHUSD",1769488620745,1.98023347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488621059,15.74882849,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488621661,16.30382849,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488623072,16.85882849,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488624271,17.41382849,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488624965,3.64523347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488625352,4.20023347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488626572,4.75523347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488627664,5.31023347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488628973,5.86523347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488629967,6.42023347,2946.8,2946.7,0.711]
["bitfinex","ETHUSD",1769488630670,6.42023347,2946.8,2946.6,0.711]
["bitfinex","ETHUSD",1769488630878,2.28925682,2946.7,2946.6,0.711]
["bitfinex","ETHUSD",1769488632575,2.84425682,2946.7,2946.6,0.711]
["bitfinex","ETHUSD",1769488633566,3.39925682,2946.7,2946.6,0.711]
["bitfinex","ETHUSD",1769488635079,3.95425682,2946.7,2946.6,0.711]
["bitfinex","ETHUSD",1769488635966,3.95425682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488636272,4.50925682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488637576,5.06425682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488638578,5.61925682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488639880,6.17425682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488641078,6.72925682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488642052,7.28425682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488643410,7.83925682,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769488643792,1.48144903,2946.6,2945.8,13.8944247]
["bitfinex","ETHUSD",1769488643976,7.83925682,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769488644475,8.39425682,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769488645206,8.39425682,2946.7,2945.8,13.8944247]
["bitfinex","ETHUSD",1769488645505,6.105,2946.7,2945.9,14.6054247]
["bitfinex","ETHUSD",1769488645729,6.66,2946.7,2945.9,14.6054247]
["bitfinex","ETHUSD",1769488646888,7.215,2946.7,2945.9,14.6054247]
["bitfinex","ETHUSD",1769488647704,20.87666878,2946.7,2945.9,13.8944247]
["bitfinex","ETHUSD",1769488647881,20.87666878,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769488648082,24.07433566,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769488648383,10.41266688,2946.7,2946.0,14.6054247]
["bitfinex","ETHUSD",1769488648611,7.77,2946.7,2946.0,14.6054247]
["bitfinex","ETHUSD",1769488649090,8.325,2946.7,2946.0,14.6054247]
["bitfinex","ETHUSD",1769488649712,8.325,2946.7,2946.1,0.711]
["bitfinex","ETHUSD",1769488649912,8.325,2946.7,2946.1,14.6054247]
["bitfinex","ETHUSD",1769488650402,8.88,2946.7,2946.1,14.6054247]
["bitfinex","ETHUSD",1769488650710,8.88,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769488650877,9.97309619,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769488651584,10.52809619,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1769488652406,24.18976497,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769488652585,24.74476497,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769488652791,11.08309619,2946.7,2946.3,0.711]
["bitfinex","ETHUSD",1769488653017,1.08555476,2946.6,2946.4,0.711]
["bitfinex","ETHUSD",1769488654017,1.64055476,2946.6,2946.4,0.711]
["bitfinex","ETHUSD",1769488654385,1.64055476,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769488654603,1.64055476,2946.6,2946.5,0.711]
["bitfinex","ETHUSD",1769488654987,2.19555476,2946.6,2946.5,0.711]
["bitfinex","ETHUSD",1769488656219,2.75055476,2946.6,2946.5,0.711]
["bitfinex","ETHUSD",1769488657320,3.30555476,2946.6,2946.5,0.711]
["bitfinex","ETHUSD",1769488658518,16.96722354,2946.6,2946.4,0.711]
["bitfinex","ETHUSD",1769488658824,2.80503197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488659919,3.36003197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488661125,3.91503197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488662426,4.47003197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488662720,4.47003197,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1769488662896,4.47003197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488663626,5.02503197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488665627,5.58003197,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488666196,5.58003197,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1769488666395,5.58003197,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488666595,0.94405867,2946.4,2946.3,0.711]
["bitfinex","ETHUSD",1769488667323,6.13503197,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488667713,3.33,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488667899,2.775,2946.6,2946.3,0.711]
["bitfinex","ETHUSD",1769488668909,3.33,2946.6,2946.3,0.711]
["bitfinex","ETHUSD",1769488670134,13.66166878,2946.5,2946.4,0.711]
["bitfinex","ETHUSD",1769488670433,16.41533566,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488671132,16.97033566,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488671356,3.30866688,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488672811,3.86366688,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488674027,4.41866688,2946.5,2946.3,0.711]
["bitfinex","ETHUSD",1769488675223,4.41866688,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1769488675224,2.21544108,2946.4,2946.2,0.001]
["bitfinex","ETHUSD",1769488675425,2.21544108,2946.4,2946.0,0.711]
["bitfinex","ETHUSD",1769488675426,13.85074392,2946.4,2946.0,0.711]
["bitfinex","ETHUSD",1769488675642,13.85074392,2946.4,2944.9,4.65948411]
["bitfinex","ETHUSD",1769488675643,13.85074392,2946.2,2945.3,12.77905517]
["bitfinex","ETHUSD",1769488675949,13.85074392,2946.2,2945.4,0.711]
["bitfinex","ETHUSD",1769488676159,13.85074392,2946.2,2945.4,2.06000552]
["bitfinex","ETHUSD",1769488676931,14.40574392,2946.2,2945.4,2.06000552]
["bitfinex","ETHUSD",1769488677340,0.555,2946.2,2945.4,14.83906069]
["bitfinex","ETHUSD",1769488677719,0.555,2946.2,2945.4,14.12806069]
["bitfinex","ETHUSD",1769488677920,1.11,2946.2,2945.5,0.711]
["bitfinex","ETHUSD",1769488678123,1.11,2946.2,2945.6,1.48390607]
["bitfinex","ETHUSD",1769488678448,1.11,2946.2,2945.6,14.26296124]
["bitfinex","ETHUSD",1769488679121,1.665,2946.2,2945.6,14.26296124]
["bitfinex","ETHUSD",1769488679913,1.665,2946.2,2945.6,15.11168183]
["bitfinex","ETHUSD",1769488680251,2.22,2946.5,2945.8,4.53148411]
["bitfinex","ETHUSD",1769488680549,2.22,2946.5,2945.9,13.23220358]
["bitfinex","ETHUSD",1769488680752,4.995,2946.8,2946.1,4.53148411]
["bitfinex","ETHUSD",1769488680952,3.33,2947.0,2946.4,4.53148411]
["bitfinex","ETHUSD",1769488682307,1.11,2946.9,2946.5,0.84846427]
["bitfinex","ETHUSD",1769488682742,1.665,2947.5,2946.5,0.84846427]
["bitfinex","ETHUSD",1769488682943,1.665,2947.5,2946.6,0.8773905]
["bitfinex","ETHUSD",1769488683320,0.22121999,2947.1,2946.7,4.53148411]
["bitfinex","ETHUSD",1769488683526,0.77621999,2947.1,2946.7,4.53148411]
["bitfinex","ETHUSD",1769488683726,0.77621999,2947.1,2946.6,0.8773905]
["bitfinex","ETHUSD",1769488684421,0.77621999,2947.1,2946.7,0.84840669]
["bitfinex","ETHUSD",1769488684740,1.33121999,2947.1,2946.8,0.17257972]
["bitfinex","ETHUSD",1769488684915,1.33121999,2947.1,2946.9,0.711]
["bitfinex","ETHUSD",1769488685843,1.88621999,2947.1,2946.9,0.711]
["bitfinex","ETHUSD",1769488686613,1.88621999,2947.1,2946.9,1.55934525]
["bitfinex","ETHUSD",1769488687627,2.44121999,2947.1,2946.9,1.55934525]
["bitfinex","ETHUSD",1769488687813,2.44121999,2947.1,2946.9,2.07189171]
["bitfinex","ETHUSD",1769488688367,2.44121999,2947.1,2946.9,1.22354646]
["bitfinex","ETHUSD",1769488688547,2.44121999,2947.1,2946.9,2.0718934]
["bitfinex","ETHUSD",1769488688725,2.99621999,2947.1,2946.9,2.0718934]
["bitfinex","ETHUSD",1769488689238,2.99621999,2947.1,2946.9,1.22354646]
["bitfinex","ETHUSD",1769488689462,2.99621999,2947.1,2947.0,0.22444855]
["bitfinex","ETHUSD",1769488689945,3.55121999,2947.1,2947.0,0.22444855]
["bitfinex","ETHUSD",1769488691166,4.10621999,2947.1,2947.0,0.93544855]
["bitfinex","ETHUSD",1769488692063,4.66121999,2947.1,2947.0,0.93544855]
["bitfinex","ETHUSD",1769488692964,4.66121999,2947.1,2946.6,0.84843548]
["bitfinex","ETHUSD",1769488693166,4.66121999,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769488693489,5.21621999,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769488694767,0.555,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769488695961,1.11,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769488696165,1.11,2947.1,2946.8,0.41046311]
["bitfinex","ETHUSD",1769488696528,1.11,2947.1,2946.7,1.55938938]
["bitfinex","ETHUSD",1769488697134,1.665,2947.1,2946.7,1.55938938]
["bitfinex","ETHUSD",1769488697888,1.665,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769488698382,2.22,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769488698741,2.22,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488699354,2.775,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488700880,3.33,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488701081,3.33,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769488701271,3.33,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488702460,3.885,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488703689,4.44,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488704884,4.995,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488706810,5.55,2947.1,2947.0,0.711]
["bitfinex","ETHUSD",1769488707504,5.55,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769488707713,5.55,2947.1,2946.9,0.712]
["bitfinex","ETHUSD",1769488707870,6.105,2947.1,2946.9,0.712]
["bitfinex","ETHUSD",1769488709698,6.66,2947.1,2946.9,0.712]
["bitfinex","ETHUSD",1769488710477,7.215,2947.3,2946.9,0.84934257]
["bitfinex","ETHUSD",1769488710702,0.555,2947.8,2947.1,14.52920679]
["bitfinex","ETHUSD",1769488710866,0.555,2947.8,2947.1,4.52920679]
["bitfinex","ETHUSD",1769488711964,1.11,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488713081,1.665,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488713277,1.665,2947.8,2947.3,1.87705206]
["bitfinex","ETHUSD",1769488713478,1.665,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488714706,2.22,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488715807,2.775,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769488716722,2.775,2947.8,2947.1,3.39305103]
["bitfinex","ETHUSD",1769488716885,3.33,2947.8,2947.1,3.39305103]
["bitfinex","ETHUSD",1769488717402,3.33,2947.8,2947.2,0.49523426]
["bitfinex","ETHUSD",1769488718408,3.885,2947.8,2947.2,0.49523426]
["bitfinex","ETHUSD",1769488719111,3.885,2947.8,2947.3,1.55923397]
["bitfinex","ETHUSD",1769488719578,4.39,2947.8,2947.3,1.55923397]
["bitfinex","ETHUSD",1769488720484,14.002,2948.1,2947.3,1.55923397]
["bitfinex","ETHUSD",1769488720684,0.13918327,2947.8,2947.4,0.54474597]
["bitfinex","ETHUSD",1769488721001,0.13918327,2947.8,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488721784,0.002,2947.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488721985,0.69618327,2947.8,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488722883,1.25118327,2947.8,2947.5,0.84817642]
["bitfinex","ETHUSD",1769488723295,1.25118327,2947.8,2947.5,0.549782]
["bitfinex","ETHUSD",1769488723483,1.25118327,2947.8,2947.4,0.84920372]
["bitfinex","ETHUSD",1769488724104,1.25118327,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488724308,1.80618327,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488725123,1.80618327,2947.8,2947.4,0.84918759]
["bitfinex","ETHUSD",1769488725282,1.80618327,2947.8,2947.6,0.711]
["bitfinex","ETHUSD",1769488725484,16.36118327,2947.8,2947.6,0.711]
["bitfinex","ETHUSD",1769488725806,16.36118327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488727032,2.91618327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488728107,3.47118327,2947.8,2947.7,1.55911887]
["bitfinex","ETHUSD",1769488728728,3.47118327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488729430,1.12618327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488730796,1.68118327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488731846,15.68118327,2947.8,2947.7,0.62206654]
["bitfinex","ETHUSD",1769488732140,16.23618327,2947.8,2947.7,0.62206654]
["bitfinex","ETHUSD",1769488733340,16.79118327,2947.8,2947.4,0.84920199]
["bitfinex","ETHUSD",1769488733538,16.79118327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488734040,16.79318327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488734540,17.34818327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488735671,17.90318327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488736016,3.90318327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488736742,4.45818327,2947.8,2947.7,0.711]
["bitfinex","ETHUSD",1769488736929,4.45818327,2947.8,2947.7,1.20618158]
["bitfinex","ETHUSD",1769488737334,4.43040755,2947.8,2947.7,1.20618158]
["bitfinex","ETHUSD",1769488737648,0.002,2948.1,2947.7,2.05430045]
["bitfinex","ETHUSD",1769488738345,0.002,2948.1,2947.7,1.20618158]
["bitfinex","ETHUSD",1769488738548,0.002,2948.1,2947.7,0.711]
["bitfinex","ETHUSD",1769488738918,0.557,2948.1,2947.7,0.711]
["bitfinex","ETHUSD",1769488740048,15.112,2948.1,2947.7,0.711]
["bitfinex","ETHUSD",1769488741025,15.112,2948.1,2947.8,0.711]
["bitfinex","ETHUSD",1769488741323,15.112,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769488741324,15.667,2948.1,2947.9,0.711]
["bitfinex","ETHUSD",1769488741515,14.0,2948.0,2947.9,0.711]
["bitfinex","ETHUSD",1769488742349,14.0,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769488742556,14.0,2948.0,2947.5,0.711]
["bitfinex","ETHUSD",1769488742557,14.555,2948.0,2947.5,0.711]
["bitfinex","ETHUSD",1769488743150,0.555,2948.0,2947.5,0.711]
["bitfinex","ETHUSD",1769488743856,15.11,2948.0,2947.5,0.711]
["bitfinex","ETHUSD",1769488744463,15.11,2948.0,2947.6,0.711]
["bitfinex","ETHUSD",1769488745041,15.665,2948.0,2947.6,0.711]
["bitfinex","ETHUSD",1769488745758,0.002,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488746330,0.557,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488747163,1e-08,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1769488747565,15.667,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488748874,16.222,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488750543,16.777,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488750846,16.727,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488752377,17.282,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488753583,17.837,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769488753876,14.0,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488755078,14.555,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488755475,0.555,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488756579,1.11,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488757149,15.11,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488757346,17.1714,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488757851,17.7264,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488758393,15.665,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488758990,16.22,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488759695,2.22,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488759858,16.22,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488760293,16.775,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488761600,17.33,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488763287,17.885,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1769488763808,14.0,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488764413,14.555,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488764902,14.55364306,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488766208,15.10864306,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488767377,15.66364306,2947.8,2947.5,0.711]
["bitfinex","ETHUSD",1769488768683,3.885,2947.9,2947.6,0.711]
["bitfinex","ETHUSD",1769488770180,3.885,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488770403,4.44,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488771911,4.995,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488773218,5.55,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488774511,6.105,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488775612,6.66,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488776697,1.28121999,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488778821,1.83621999,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1769488779022,15.54,2948.2,2947.8,4.52796301]
["bitfinex","ETHUSD",1769488779023,1e-08,2948.2,2947.8,4.52796301]
["bitfinex","ETHUSD",1769488779196,17.40130973,2948.6,2947.8,4.52796301]
["bitfinex","ETHUSD",1769488779197,17.40130973,2948.6,2948.1,4.52696301]
["bitfinex","ETHUSD",1769488780022,17.40130973,2948.6,2948.1,5.37495767]
["bitfinex","ETHUSD",1769488780335,17.40130973,2948.6,2948.1,4.52696301]
["bitfinex","ETHUSD",1769488780627,17.40130973,2948.6,2947.9,1.52808386]
["bitfinex","ETHUSD",1769488780800,17.40130973,2948.6,2947.9,0.68004358]
["bitfinex","ETHUSD",1769488780801,13.82430973,2948.5,2947.9,0.68004358]
["bitfinex","ETHUSD",1769488781193,13.82430973,2948.5,2947.8,0.84907179]
["bitfinex","ETHUSD",1769488781396,13.82430973,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769488781710,0.002,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769488781910,13.82430973,2948.3,2947.9,0.711]
["bitfinex","ETHUSD",1769488782309,13.82430973,2948.3,2948.0,0.711]
["bitfinex","ETHUSD",1769488783521,14.37930973,2948.3,2948.0,0.711]
["bitfinex","ETHUSD",1769488784514,14.37930973,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488784713,14.93430973,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488785800,15.48930973,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488787033,16.04430973,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488787208,16.04430973,2948.3,2948.2,0.711]
["bitfinex","ETHUSD",1769488788118,16.59930973,2948.3,2948.2,0.711]
["bitfinex","ETHUSD",1769488789438,17.15430973,2948.3,2948.2,0.711]
["bitfinex","ETHUSD",1769488790838,17.70930973,2948.3,2948.2,0.711]
["bitfinex","ETHUSD",1769488791214,17.70930973,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1769488791420,17.70930973,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488792634,3.885,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488792828,4.44,2948.3,2948.1,0.711]
["bitfinex","ETHUSD",1769488793608,13.64332153,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1769488794027,14.19832153,2948.2,2947.4,0.129]
["bitfinex","ETHUSD",1769488794222,14.19832153,2948.2,2947.5,0.711]
["bitfinex","ETHUSD",1769488794417,14.19832153,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769488794618,13.64282153,2948.0,2947.4,0.712]
["bitfinex","ETHUSD",1769488794819,13.64282153,2948.0,2946.6,2.543]
["bitfinex","ETHUSD",1769488795129,14.19782153,2948.0,2946.8,0.84837199]
["bitfinex","ETHUSD",1769488795838,14.19782153,2948.0,2947.0,0.84830305]
["bitfinex","ETHUSD",1769488796135,14.75282153,2948.0,2947.0,0.84830305]
["bitfinex","ETHUSD",1769488796340,13.64232153,2947.8,2947.0,0.84830305]
["bitfinex","ETHUSD",1769488797141,13.64232153,2947.8,2946.8,3.3934888]
["bitfinex","ETHUSD",1769488797448,14.19732153,2947.8,2946.9,15.24231995]
["bitfinex","ETHUSD",1769488798646,14.75232153,2947.8,2946.9,15.24231995]
["bitfinex","ETHUSD",1769488799243,14.75232153,2947.8,2947.0,0.84832032]
["bitfinex","ETHUSD",1769488799444,14.75232153,2947.8,2947.0,1.94840093]
["bitfinex","ETHUSD",1769488799652,14.75232153,2947.8,2946.9,15.37529378]
["bitfinex","ETHUSD",1769488799837,15.30732153,2947.8,2946.9,15.37529378]
["bitfinex","ETHUSD",1769488800151,15.30732153,2947.8,2946.9,5.37529378]
["bitfinex","ETHUSD",1769488800651,15.30732153,2947.8,2947.0,0.711]
["bitfinex","ETHUSD",1769488801142,15.86232153,2947.8,2947.0,0.711]
["bitfinex","ETHUSD",1769488801347,15.86232153,2947.8,2947.0,1.31962938]
["bitfinex","ETHUSD",1769488801641,15.86232153,2947.8,2947.1,0.711]
["bitfinex","ETHUSD",1769488802221,16.41732153,2947.8,2947.1,0.711]
["bitfinex","ETHUSD",1769488803521,16.97232153,2947.8,2947.1,1.55927167]
["bitfinex","ETHUSD",1769488803742,16.97232153,2947.8,2947.1,0.711]
["bitfinex","ETHUSD",1769488804730,13.64232153,2947.7,2947.1,1.55928951]
["bitfinex","ETHUSD",1769488805648,13.64232153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488805854,14.19732153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488806954,14.75232153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488808050,15.30732153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488809260,15.86232153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488810378,16.41732153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488811678,16.97232153,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769488813044,13.64232153,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1769488813763,13.64232153,2947.6,2947.0,0.711]
["bitfinex","ETHUSD",1769488814353,14.19732153,2947.6,2947.0,0.711]
["bitfinex","ETHUSD",1769488815177,14.19732153,2947.6,2946.8,0.84837563]
["bitfinex","ETHUSD",1769488815388,14.19732153,2947.6,2947.0,0.711]
["bitfinex","ETHUSD",1769488815554,14.75232153,2947.6,2947.0,0.711]
["bitfinex","ETHUSD",1769488816755,15.30732153,2947.6,2947.0,0.711]
["bitfinex","ETHUSD",1769488816954,13.64182153,2947.5,2947.0,0.711]
["bitfinex","ETHUSD",1769488817485,13.64182153,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769488817856,13.64382153,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769488818056,14.19882153,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769488818588,14.19882153,2947.5,2946.6,10.0]
["bitfinex","ETHUSD",1769488818809,14.19882153,2947.5,2946.6,30.0]
["bitfinex","ETHUSD",1769488818810,16.4046769,2947.5,2946.6,30.0]
["bitfinex","ETHUSD",1769488818972,14.19882153,2947.5,2946.7,10.711]
["bitfinex","ETHUSD",1769488819171,14.75382153,2947.5,2946.7,0.711]
["bitfinex","ETHUSD",1769488819782,14.75382153,2947.5,2946.5,10.0]
["bitfinex","ETHUSD",1769488819986,14.75382153,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769488820793,15.30882153,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769488820972,1.69738215,2947.4,2946.8,0.711]
["bitfinex","ETHUSD",1769488821292,13.64132153,2947.3,2946.8,0.711]
["bitfinex","ETHUSD",1769488821874,14.19632153,2947.3,2946.7,0.711]
["bitfinex","ETHUSD",1769488822081,14.19632153,2947.3,2946.2,2.33115224]
["bitfinex","ETHUSD",1769488822282,14.19632153,2947.3,2946.3,0.711]
["bitfinex","ETHUSD",1769488823209,14.75132153,2947.3,2946.4,0.711]
["bitfinex","ETHUSD",1769488823509,13.64132153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488824197,14.19632153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488825710,14.75132153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488826573,14.75132153,2947.1,2946.3,0.84851783]
["bitfinex","ETHUSD",1769488826790,15.30632153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488828016,15.86132153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488829094,16.41632153,2947.1,2946.4,2.05486341]
["bitfinex","ETHUSD",1769488829498,16.41632153,2947.1,2946.4,1.20637156]
["bitfinex","ETHUSD",1769488829697,16.41632153,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769488830096,16.41632153,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769488830312,16.97132153,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769488831521,13.64132153,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769488832429,13.64082153,2946.9,2946.0,0.711]
["bitfinex","ETHUSD",1769488832600,15.39345368,2946.9,2946.0,0.711]
["bitfinex","ETHUSD",1769488833834,15.94845368,2946.9,2946.0,0.711]
["bitfinex","ETHUSD",1769488834340,15.94845368,2946.9,2945.8,0.8486405]
["bitfinex","ETHUSD",1769488834636,15.94845368,2946.9,2946.0,0.711]
["bitfinex","ETHUSD",1769488834941,13.64082153,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769488835548,13.64082153,2946.7,2945.9,0.711]
["bitfinex","ETHUSD",1769488835703,13.64082153,2946.7,2945.6,0.84871981]
["bitfinex","ETHUSD",1769488836036,14.19582153,2946.7,2945.7,0.711]
["bitfinex","ETHUSD",1769488836623,14.19582153,2946.7,2945.6,0.84871981]
["bitfinex","ETHUSD",1769488836624,14.19582153,2946.7,2945.5,0.84873184]
["bitfinex","ETHUSD",1769488836836,15.89143822,2946.7,2945.6,2.43688683]
["bitfinex","ETHUSD",1769488838138,16.44643822,2946.7,2945.6,2.43688683]
["bitfinex","ETHUSD",1769488838339,16.44643822,2946.7,2945.6,1.72588683]
["bitfinex","ETHUSD",1769488838538,16.44643822,2946.7,2945.7,0.711]
["bitfinex","ETHUSD",1769488839397,16.44643822,2946.7,2945.2,10.71835694]
["bitfinex","ETHUSD",1769488839398,13.64082153,2946.3,2945.1,0.84884909]
["bitfinex","ETHUSD",1769488839603,13.64082153,2946.3,2945.1,3.115]
["bitfinex","ETHUSD",1769488839836,13.64082153,2946.3,2945.2,0.711]
["bitfinex","ETHUSD",1769488840042,13.64082153,2946.3,2944.8,15.37675731]
["bitfinex","ETHUSD",1769488840337,13.64082153,2946.0,2944.8,0.84894692]
["bitfinex","ETHUSD",1769488840637,13.64082153,2946.0,2944.4,0.84635694]
["bitfinex","ETHUSD",1769488840638,13.64082153,2946.0,2944.9,0.711]
["bitfinex","ETHUSD",1769488841205,13.64082153,2946.0,2944.7,0.839]
["bitfinex","ETHUSD",1769488841444,13.64082153,2946.0,2944.8,0.84895069]
["bitfinex","ETHUSD",1769488841644,13.64082153,2946.0,2944.7,1.6879627]
["bitfinex","ETHUSD",1769488841851,13.64082153,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769488842723,14.19582153,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769488843818,14.75082153,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769488845043,15.30582153,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769488845661,13.64082153,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769488845972,13.64082153,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488847444,14.19582153,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488848581,14.75082153,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488849852,15.30582153,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488850854,15.86082153,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488851055,13.64082153,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488851993,14.19582153,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488853291,14.75082153,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488854319,14.75082153,2945.3,2943.6,0.72235694]
["bitfinex","ETHUSD",1769488854320,13.666901,2944.9,2943.6,0.72235694]
["bitfinex","ETHUSD",1769488854459,1.81947245,2944.8,2944.0,1.57152747]
["bitfinex","ETHUSD",1769488854660,13.666901,2945.2,2944.4,0.84905652]
["bitfinex","ETHUSD",1769488854864,1.665,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1769488855094,1.665,2945.3,2944.4,0.84905652]
["bitfinex","ETHUSD",1769488855276,1.665,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488855277,15.331901,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488855662,15.886901,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488855998,17.6975911,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488856396,4.0306901,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488856599,2.22,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488856764,2.775,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488858102,3.33,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488858897,16.996901,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488859100,17.551901,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488859598,3.885,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488859913,3.16264306,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488860074,2.22,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488860273,2.22,2945.5,2945.1,0.45298235]
["bitfinex","ETHUSD",1769488860475,0.555,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488861004,14.555,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488861880,15.11,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488862909,15.665,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488864006,16.22,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488865403,17.19264061,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769488865607,14.0,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769488866786,14.555,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769488867807,0.555,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769488868006,1.11,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769488869106,2.22,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769488869308,2.22,2945.5,2945.1,0.45298235]
["bitfinex","ETHUSD",1769488870089,2.775,2945.5,2945.1,0.45298235]
["bitfinex","ETHUSD",1769488871498,3.33,2945.5,2945.1,0.45298235]
["bitfinex","ETHUSD",1769488871698,2.9886394,2945.5,2945.1,1.30184802]
["bitfinex","ETHUSD",1769488872599,3.5436394,2945.5,2945.1,1.30184802]
["bitfinex","ETHUSD",1769488872799,3.5436394,2945.5,2945.2,0.92337095]
["bitfinex","ETHUSD",1769488873711,4.0986394,2945.5,2945.2,0.92337095]
["bitfinex","ETHUSD",1769488874428,4.0986394,2945.5,2945.2,1.77220689]
["bitfinex","ETHUSD",1769488874925,4.6536394,2945.5,2945.2,1.77220689]
["bitfinex","ETHUSD",1769488875539,0.555,2945.7,2945.2,1.77220689]
["bitfinex","ETHUSD",1769488875837,0.555,2945.7,2945.3,0.51675909]
["bitfinex","ETHUSD",1769488876036,0.869,2945.7,2945.3,0.51675909]
["bitfinex","ETHUSD",1769488876839,0.869,2945.7,2945.3,1.22775909]
["bitfinex","ETHUSD",1769488877044,1.424,2945.7,2945.3,1.22775909]
["bitfinex","ETHUSD",1769488878076,1.424,2945.7,2945.3,2.07655329]
["bitfinex","ETHUSD",1769488878224,1.979,2945.7,2945.4,0.29999242]
["bitfinex","ETHUSD",1769488878934,15.979,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488879354,16.534,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488879555,0.001,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488880456,0.556,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488881751,1.111,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488882866,1.666,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488884360,2.221,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488884870,2.221,2945.5,2945.3,0.8488064]
["bitfinex","ETHUSD",1769488885170,2.221,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488885763,2.221,2945.5,2945.4,1.55978115]
["bitfinex","ETHUSD",1769488885964,2.776,2945.5,2945.4,0.711]
["bitfinex","ETHUSD",1769488886268,2.534,2945.7,2945.4,1.55978115]
["bitfinex","ETHUSD",1769488886783,2.534,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488886974,3.089,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488888160,3.644,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488888892,17.644,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488889490,18.199,2945.7,2945.3,0.84880785]
["bitfinex","ETHUSD",1769488889680,18.199,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488890486,18.754,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769488890783,4.754,2945.7,2945.4,1.55977921]
["bitfinex","ETHUSD",1769488890945,1.665,2945.8,2945.4,2.05547966]
["bitfinex","ETHUSD",1769488891752,2.22,2945.8,2945.4,2.05547966]
["bitfinex","ETHUSD",1769488892943,14.555,2946.0,2945.4,2.05547966]
["bitfinex","ETHUSD",1769488892944,0.555,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769488893253,14.555,2946.3,2945.8,0.35394293]
["bitfinex","ETHUSD",1769488894181,14.555,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769488894401,16.5655,2946.3,2945.6,0.713]
["bitfinex","ETHUSD",1769488895582,17.1205,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769488896793,14.0,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769488897984,14.555,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769488898171,16.37805,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769488898961,16.93305,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769488900282,17.48805,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769488901281,14.0,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769488901661,13.998,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769488901864,13.998,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769488902296,14.553,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769488903599,15.108,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769488904770,15.663,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769488905897,16.218,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769488906100,13.998,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488907086,14.553,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488908292,15.108,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488909414,15.663,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488910502,16.218,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488911580,16.773,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488911919,18.8530123,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769488912097,13.998,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769488912793,14.553,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769488914100,15.108,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769488915175,15.663,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769488915705,17.17664502,2945.4,2944.5,0.711]
["bitfinex","ETHUSD",1769488916289,13.997,2945.3,2944.5,1.56003983]
["bitfinex","ETHUSD",1769488917514,14.552,2945.3,2944.5,1.56003983]
["bitfinex","ETHUSD",1769488917725,14.552,2945.3,2944.5,0.84903983]
["bitfinex","ETHUSD",1769488918231,14.552,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769488918386,14.553,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769488918789,15.108,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769488919014,15.108,2945.3,2944.6,0.95206055]
["bitfinex","ETHUSD",1769488920103,15.663,2945.3,2944.6,0.95206055]
["bitfinex","ETHUSD",1769488920617,15.663,2945.3,2944.6,1.80106311]
["bitfinex","ETHUSD",1769488921931,16.218,2945.3,2944.6,1.80106311]
["bitfinex","ETHUSD",1769488922127,2.221,2945.3,2944.6,1.80706311]
["bitfinex","ETHUSD",1769488922297,2.221,2945.3,2944.7,5.06062171]
["bitfinex","ETHUSD",1769488922901,2.221,2945.3,2944.7,5.05462171]
["bitfinex","ETHUSD",1769488923091,2.776,2945.3,2944.7,0.52032251]
["bitfinex","ETHUSD",1769488923533,16.773,2945.3,2944.7,0.52032251]
["bitfinex","ETHUSD",1769488923731,16.773,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769488924522,17.328,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769488926324,13.997,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769488927323,14.552,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769488928528,15.107,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769488928735,17.2283,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769488930227,13.997,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488931125,13.997,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1769488931430,13.997,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488932233,15.4523,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488932399,14.552,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488933736,15.107,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488934408,15.107,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488934850,15.662,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488935900,16.217,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488937002,16.772,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488937506,2.775,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488937832,14.552,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488937833,0.555,2945.1,2944.6,4.53745857]
["bitfinex","ETHUSD",1769488938031,14.555,2945.1,2944.6,0.45394586]
["bitfinex","ETHUSD",1769488938203,15.11,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488939015,1.11,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488939213,1.665,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488940214,1.665,2945.1,2944.4,0.85106941]
["bitfinex","ETHUSD",1769488940413,2.22,2945.1,2944.4,0.85106941]
["bitfinex","ETHUSD",1769488940620,2.22,2945.1,2944.5,0.49583979]
["bitfinex","ETHUSD",1769488940830,16.22,2945.1,2944.4,0.85106941]
["bitfinex","ETHUSD",1769488941510,16.775,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488942713,17.33,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488944043,17.885,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769488944246,17.885,2945.1,2944.4,0.49785835]
["bitfinex","ETHUSD",1769488944419,3.885,2945.1,2944.4,0.49785835]
["bitfinex","ETHUSD",1769488944610,3.885,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488945246,4.44,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488946528,4.995,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488947218,3.29416058,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488947519,3.29416058,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488947719,3.84916058,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488947919,2.99874087,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488948120,0.90692908,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488948324,0.05650936,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488948517,14.05650936,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488948718,14.05650936,2945.1,2944.6,1.18750613]
["bitfinex","ETHUSD",1769488948919,14.61150936,2945.1,2944.6,2.03650885]
["bitfinex","ETHUSD",1769488949122,14.61150936,2945.1,2944.7,0.20365089]
["bitfinex","ETHUSD",1769488949547,0.61150936,2945.1,2944.7,0.91465089]
["bitfinex","ETHUSD",1769488950139,1.16650936,2945.1,2944.7,0.91465089]
["bitfinex","ETHUSD",1769488951656,1.72150936,2945.1,2944.7,1.76363177]
["bitfinex","ETHUSD",1769488952861,2.27650936,2945.1,2944.7,1.76363177]
["bitfinex","ETHUSD",1769488953155,2.27650936,2945.1,2944.8,0.22401379]
["bitfinex","ETHUSD",1769488953730,16.27650936,2945.1,2944.6,0.47650613]
["bitfinex","ETHUSD",1769488953937,16.83150936,2945.1,2944.7,0.711]
["bitfinex","ETHUSD",1769488954657,16.83150936,2945.1,2944.7,1.55997477]
["bitfinex","ETHUSD",1769488955136,17.38650936,2945.1,2944.7,0.711]
["bitfinex","ETHUSD",1769488956058,17.38650936,2945.1,2944.6,0.85100685]
["bitfinex","ETHUSD",1769488956242,17.38650936,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488956243,17.94150936,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769488956449,14.0,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488957547,14.555,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488958353,14.555,2945.0,2944.6,0.49802868]
["bitfinex","ETHUSD",1769488958559,15.11,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488959822,15.665,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488960356,1.665,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488961340,2.22,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488962780,2.775,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769488963882,13.1495225,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488964069,13.1495225,2944.9,2944.6,0.713]
["bitfinex","ETHUSD",1769488964269,13.1495225,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488964678,12.29904499,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488965490,12.85404499,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488966955,13.40904499,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769488967557,15.47710043,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769488967882,15.47710043,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769488968180,16.03210043,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769488968783,16.03210043,2944.9,2944.0,0.84918468]
["bitfinex","ETHUSD",1769488968980,16.03210043,2944.9,2944.1,0.711]
["bitfinex","ETHUSD",1769488969155,16.58710043,2944.9,2944.1,0.711]
["bitfinex","ETHUSD",1769488970254,17.14210043,2944.9,2944.1,0.711]
["bitfinex","ETHUSD",1769488971484,13.66507931,2944.8,2944.1,0.711]
["bitfinex","ETHUSD",1769488972790,14.22007931,2944.8,2944.1,0.711]
["bitfinex","ETHUSD",1769488973196,16.51489279,2944.8,2944.1,0.711]
["bitfinex","ETHUSD",1769488973956,17.06989279,2944.8,2944.1,0.711]
["bitfinex","ETHUSD",1769488975388,13.14652249,2944.7,2944.1,0.712]
["bitfinex","ETHUSD",1769488976595,13.70152249,2944.7,2944.1,0.712]
["bitfinex","ETHUSD",1769488978093,14.25652249,2944.7,2944.1,0.712]
["bitfinex","ETHUSD",1769488978282,14.25652249,2944.7,2943.9,0.84920716]
["bitfinex","ETHUSD",1769488978471,14.25652249,2944.7,2944.1,0.712]
["bitfinex","ETHUSD",1769488979071,14.25652249,2944.7,2944.0,0.712]
["bitfinex","ETHUSD",1769488979296,14.81152249,2944.7,2944.0,0.712]
["bitfinex","ETHUSD",1769488979874,14.81152249,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769488980094,13.14652249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488980490,13.70152249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488981019,15.23827474,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488981660,15.79327474,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488983001,16.34827474,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488983186,14.81152249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488984090,15.36652249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488985498,15.92152249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488986670,16.47652249,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488987180,13.14652249,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1769488988077,13.70152249,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1769488988869,0.555,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1769488989272,1.11,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1769488989469,3.33,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488990392,3.885,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769488992016,0.001,2944.6,2944.5,0.4372717]
["bitfinex","ETHUSD",1769488993112,0.001,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769488993318,1.665,2944.7,2944.3,0.45594586]
["bitfinex","ETHUSD",1769488993497,1e-08,2944.6,2944.3,0.45594586]
["bitfinex","ETHUSD",1769488994128,1e-08,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1769488994984,1.36941696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769488996215,15.92441696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769488997517,16.47941696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769488998218,2.47941696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769488998621,3.03441696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769488999819,3.58941696,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769489000026,3.15214526,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769489001526,3.70714526,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769489002131,17.70714526,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769489002325,13.1494358,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1769489002625,13.1451355,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769489003729,13.7001355,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769489005213,14.2551355,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769489006709,14.8101355,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769489007933,13.57156775,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769489009004,14.12656775,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769489010129,14.68156775,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769489010437,14.68156775,2944.5,2943.4,0.85135748]
["bitfinex","ETHUSD",1769489010638,14.68156775,2944.5,2943.4,1.56335748]
["bitfinex","ETHUSD",1769489010806,13.57156775,2944.3,2943.4,2.0596583]
["bitfinex","ETHUSD",1769489011416,14.12656775,2944.3,2943.4,2.0596583]
["bitfinex","ETHUSD",1769489011903,14.12656775,2944.3,2943.4,2.9165228]
["bitfinex","ETHUSD",1769489012102,0.555,2944.3,2943.6,0.8568645]
["bitfinex","ETHUSD",1769489012431,0.555,2944.3,2943.8,4.53698166]
["bitfinex","ETHUSD",1769489012627,1.11,2944.3,2943.8,4.53698166]
["bitfinex","ETHUSD",1769489013739,1.11,2944.3,2943.7,0.84926101]
["bitfinex","ETHUSD",1769489013936,1.665,2944.3,2943.7,0.84926101]
["bitfinex","ETHUSD",1769489014611,1.665,2944.3,2943.6,1.70614393]
["bitfinex","ETHUSD",1769489014810,1.665,2944.3,2943.7,0.96403927]
["bitfinex","ETHUSD",1769489015012,2.22,2944.3,2943.7,0.96403927]
["bitfinex","ETHUSD",1769489016110,2.775,2944.3,2943.7,0.96403927]
["bitfinex","ETHUSD",1769489016843,2.775,2944.3,2943.7,1.81330384]
["bitfinex","ETHUSD",1769489017716,3.33,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489018646,3.0281355,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489018858,3.0281355,2944.3,2944.0,0.45609817]
["bitfinex","ETHUSD",1769489019137,2.57230942,2944.3,2944.0,0.45609817]
["bitfinex","ETHUSD",1769489019559,2.57230942,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489020546,3.12730942,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489021235,3.12302923,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489021439,3.11870989,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489021639,3.67370989,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489022757,4.22870989,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489023957,4.78370989,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489024759,4.78370989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489025337,5.33870989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489026220,3.68670989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489026450,4.24170989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489026959,4.22670989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489027625,4.78170989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489028683,4.04970989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489028882,4.60470989,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489029173,14.0,2944.2,2944.0,0.714]
["bitfinex","ETHUSD",1769489029375,14.0,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1769489029585,14.0,2944.2,2944.0,0.712]
["bitfinex","ETHUSD",1769489030079,0.001,2944.1,2944.0,0.712]
["bitfinex","ETHUSD",1769489030279,14.555,2944.2,2944.0,0.712]
["bitfinex","ETHUSD",1769489030468,14.555,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489030779,14.555,2944.2,2943.9,0.714]
["bitfinex","ETHUSD",1769489031378,15.11,2944.2,2943.9,0.714]
["bitfinex","ETHUSD",1769489032174,15.11,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489032583,15.665,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489033651,16.28665022,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489033846,16.84165022,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489034047,16.22,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489035283,16.775,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489036479,3.33,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489037685,3.885,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489038687,4.44,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489038888,18.439,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489039067,13.999,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489039758,14.554,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489040958,15.109,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489042795,15.664,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489043873,16.219,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489045397,16.774,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1769489046494,1.11,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769489047480,1.11,2944.5,2944.0,2.2784287]
["bitfinex","ETHUSD",1769489047680,1.665,2944.5,2944.0,1.42925287]
["bitfinex","ETHUSD",1769489047874,1.665,2944.5,2943.9,0.85119207]
["bitfinex","ETHUSD",1769489048999,1.665,2944.5,2943.9,0.8511926]
["bitfinex","ETHUSD",1769489049176,2.22,2944.5,2943.9,0.8511926]
["bitfinex","ETHUSD",1769489050399,2.775,2944.5,2943.9,0.8511926]
["bitfinex","ETHUSD",1769489051708,3.33,2944.5,2943.9,0.8511926]
["bitfinex","ETHUSD",1769489051904,3.33,2944.5,2944.0,1.49621519]
["bitfinex","ETHUSD",1769489053376,3.885,2944.5,2944.0,1.49621519]
["bitfinex","ETHUSD",1769489054505,3.885,2944.5,2943.9,0.8511926]
["bitfinex","ETHUSD",1769489054506,12.68502164,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769489054797,12.68502164,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489055791,13.24002164,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489056914,13.79502164,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769489057712,13.79502164,2944.2,2943.2,7.62513744]
["bitfinex","ETHUSD",1769489057713,12.68502164,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1769489058016,12.68502164,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769489059209,13.24002164,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769489060621,13.79502164,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769489061623,14.35002164,2943.9,2943.2,0.714]
["bitfinex","ETHUSD",1769489062684,14.90502164,2943.9,2943.2,0.714]
["bitfinex","ETHUSD",1769489064124,15.46002164,2943.9,2943.2,0.714]
["bitfinex","ETHUSD",1769489065191,16.01502164,2943.9,2943.2,0.714]
["bitfinex","ETHUSD",1769489065534,16.01502164,2943.9,2943.2,1.56341382]
["bitfinex","ETHUSD",1769489067237,16.57002164,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769489067532,0.001,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489068599,0.556,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489070045,1.111,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489071145,1.666,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489071637,1.21263501,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489073040,1.76763501,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489073546,3.885,2943.9,2943.4,4.54100549]
["bitfinex","ETHUSD",1769489073726,3.885,2943.9,2943.5,0.45410055]
["bitfinex","ETHUSD",1769489073910,0.64,2943.9,2943.5,0.45410055]
["bitfinex","ETHUSD",1769489074111,0.555,2944.1,2943.5,10.45410055]
["bitfinex","ETHUSD",1769489074808,0.555,2944.1,2943.5,14.68760585]
["bitfinex","ETHUSD",1769489075010,0.555,2944.1,2943.6,0.88820283]
["bitfinex","ETHUSD",1769489075323,1.11,2944.1,2943.6,0.88820283]
["bitfinex","ETHUSD",1769489077513,1.665,2944.1,2943.7,0.84927132]
["bitfinex","ETHUSD",1769489077816,1.665,2944.1,2943.8,0.712]
["bitfinex","ETHUSD",1769489078517,1.115,2944.1,2943.8,0.712]
["bitfinex","ETHUSD",1769489078717,1.67,2944.1,2943.8,0.712]
["bitfinex","ETHUSD",1769489079438,1.67,2944.1,2943.8,0.714]
["bitfinex","ETHUSD",1769489079749,0.58,2944.2,2943.9,0.41110558]
["bitfinex","ETHUSD",1769489079949,0.555,2944.1,2943.9,0.41110558]
["bitfinex","ETHUSD",1769489080536,0.555,2944.1,2943.8,1.56322741]
["bitfinex","ETHUSD",1769489081848,0.555,2944.1,2943.8,0.714]
["bitfinex","ETHUSD",1769489082018,1.11,2944.1,2943.8,0.714]
["bitfinex","ETHUSD",1769489082414,1.11,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489082621,1.11,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489083249,1.665,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489084358,2.22,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489084869,0.02,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489085567,0.575,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489087063,1.13,2944.1,2943.9,0.712]
["bitfinex","ETHUSD",1769489087249,1.13,2944.1,2943.9,1.5612132]
["bitfinex","ETHUSD",1769489087564,0.58,2944.2,2943.9,2.05722327]
["bitfinex","ETHUSD",1769489088338,1.135,2944.2,2943.9,2.05722327]
["bitfinex","ETHUSD",1769489089060,0.68163501,2944.2,2943.9,2.05722327]
["bitfinex","ETHUSD",1769489089747,1.23663501,2944.2,2943.9,2.05722327]
["bitfinex","ETHUSD",1769489090860,17.98837,2944.5,2943.9,2.05722327]
["bitfinex","ETHUSD",1769489091157,4.44,2944.5,2944.0,0.84627504]
["bitfinex","ETHUSD",1769489092455,4.979,2944.5,2944.1,0.84915593]
["bitfinex","ETHUSD",1769489093648,5.534,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489094059,19.34061618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489094358,19.04161618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489095068,19.59661618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489096155,19.58161618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489096358,19.63661618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489097966,16.62061618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489099554,3.369,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489100377,17.17561618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489101075,17.73061618,2944.5,2944.0,1.69543837]
["bitfinex","ETHUSD",1769489101239,13.80661618,2944.4,2944.0,0.84916333]
["bitfinex","ETHUSD",1769489102246,14.36161618,2944.4,2944.0,0.84916333]
["bitfinex","ETHUSD",1769489102440,11.06161618,2944.4,2944.0,0.84916333]
["bitfinex","ETHUSD",1769489103443,11.61661618,2944.4,2944.0,0.84916333]
["bitfinex","ETHUSD",1769489104360,11.61661618,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489104557,12.17161618,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489104751,1.665,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489105881,2.22,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489106883,2.775,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489108188,3.33,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489108850,17.13661618,2944.4,2944.3,0.712]
["bitfinex","ETHUSD",1769489109183,19.4646778,2944.4,2944.3,0.712]
["bitfinex","ETHUSD",1769489109379,20.0196778,2944.4,2944.3,0.712]
["bitfinex","ETHUSD",1769489110605,20.5746778,2944.4,2944.3,0.712]
["bitfinex","ETHUSD",1769489111094,20.5746778,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769489111285,18.24661618,2944.4,2944.1,0.712]
["bitfinex","ETHUSD",1769489112606,18.80161618,2944.4,2944.1,0.712]
["bitfinex","ETHUSD",1769489113675,12.10531435,2944.3,2944.2,0.712]
["bitfinex","ETHUSD",1769489113895,11.24246303,2944.3,2944.2,0.712]
["bitfinex","ETHUSD",1769489114075,10.39181211,2944.3,2944.2,0.712]
["bitfinex","ETHUSD",1769489114403,9.54116119,2944.3,2944.2,0.712]
["bitfinex","ETHUSD",1769489114554,9.74137547,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489114754,9.44572455,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489114990,8.59507363,2944.3,2944.1,0.712]
["bitfinex","ETHUSD",1769489115193,7.74442271,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489115497,7.74442271,2944.3,2943.8,0.714]
["bitfinex","ETHUSD",1769489115686,13.80661618,2944.1,2943.8,0.714]
["bitfinex","ETHUSD",1769489116197,14.36161618,2944.1,2943.8,0.714]
["bitfinex","ETHUSD",1769489116979,14.36161618,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769489117405,14.36161618,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489117583,14.91661618,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489117784,16.59672203,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489118584,16.59672203,2944.1,2943.6,0.712]
["bitfinex","ETHUSD",1769489118898,17.15172203,2944.1,2943.6,0.712]
["bitfinex","ETHUSD",1769489119081,15.47161618,2944.1,2943.6,0.712]
["bitfinex","ETHUSD",1769489119896,15.47161618,2944.1,2943.5,0.714]
["bitfinex","ETHUSD",1769489120102,16.02661618,2944.1,2943.5,0.714]
["bitfinex","ETHUSD",1769489121884,16.58161618,2944.1,2943.5,0.714]
["bitfinex","ETHUSD",1769489122401,16.58161618,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769489122608,16.58161618,2944.1,2943.5,0.714]
["bitfinex","ETHUSD",1769489122977,17.13661618,2944.1,2943.5,0.714]
["bitfinex","ETHUSD",1769489124606,13.31561414,2944.0,2943.5,0.714]
["bitfinex","ETHUSD",1769489125812,13.87061414,2944.0,2943.5,0.714]
["bitfinex","ETHUSD",1769489127006,14.42561414,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769489127224,14.42561414,2944.0,2943.5,0.714]
["bitfinex","ETHUSD",1769489128312,14.98061414,2944.0,2943.5,0.714]
["bitfinex","ETHUSD",1769489128915,14.98061414,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489129211,0.001,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1769489131216,0.556,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1769489132917,1.111,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1769489133486,0.623,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489134022,1.178,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489135194,1.733,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489136327,2.288,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489137426,2.843,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489139029,3.398,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489140324,3.94856557,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769489140925,3.94856557,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1769489141345,4.50356557,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1769489141948,13.31561414,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489142259,13.31561414,2943.9,2943.6,0.714]
["bitfinex","ETHUSD",1769489142407,13.87061414,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489143645,14.42561414,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489144759,1.665,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489146243,2.22,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489147846,2.775,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489148922,3.33,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489149761,1.68,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489150054,2.235,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489151153,2.79,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489151754,1.646,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489152743,2.201,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489153651,2.1888151,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489153857,1.34304854,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1769489154058,3.885,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489154352,1.885,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489155759,2.44,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489156987,2.995,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489158067,3.55,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489159158,4.105,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489160649,4.66,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489162476,5.215,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489163775,5.77,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489165080,6.325,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489165993,0.001,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1769489166209,6.88,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489167168,6.86881275,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489167385,6.57310402,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489167707,4.30526603,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489168006,1.75313983,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489168308,0.9024311,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489168598,0.60672237,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489168802,1e-08,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489169976,0.555,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489171062,1.11,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489172984,1.665,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489174300,2.22,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489175766,2.775,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489176900,3.33,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769489178102,3.33,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489178290,0.001,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769489178603,3.885,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489179778,4.44,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489181014,4.995,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489182204,5.55,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489183707,6.105,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489185021,6.66,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489186084,7.215,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489187814,7.77,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489189012,8.325,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489189717,0.61219595,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769489189923,5.55,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769489190587,0.001,2944.1,2944.0,0.85118478]
["bitfinex","ETHUSD",1769489190786,5.55,2944.4,2944.0,0.85118478]
["bitfinex","ETHUSD",1769489190982,3.924,2944.5,2944.0,14.84477352]
["bitfinex","ETHUSD",1769489191183,0.98714526,2945.0,2944.2,13.99358874]
["bitfinex","ETHUSD",1769489192619,0.98714526,2945.0,2944.3,1.56108764]
["bitfinex","ETHUSD",1769489192620,1.54214526,2945.0,2944.3,1.56108764]
["bitfinex","ETHUSD",1769489193393,1.54214526,2945.0,2944.3,15.55467638]
["bitfinex","ETHUSD",1769489193801,2.09714526,2945.0,2944.3,15.55467638]
["bitfinex","ETHUSD",1769489194131,2.09714526,2945.0,2944.5,13.99358874]
["bitfinex","ETHUSD",1769489195224,2.65214526,2945.0,2944.5,13.99358874]
["bitfinex","ETHUSD",1769489196230,2.65214526,2945.0,2944.5,14.84262329]
["bitfinex","ETHUSD",1769489196430,3.20714526,2945.0,2944.5,14.84262329]
["bitfinex","ETHUSD",1769489197705,3.76214526,2945.0,2944.5,14.84262329]
["bitfinex","ETHUSD",1769489198112,3.76214526,2945.0,2944.5,0.84903455]
["bitfinex","ETHUSD",1769489199018,4.31714526,2945.0,2944.5,0.84903455]
["bitfinex","ETHUSD",1769489200432,4.87214526,2945.0,2944.5,0.84903455]
["bitfinex","ETHUSD",1769489201669,5.42714526,2945.0,2944.5,0.84903455]
["bitfinex","ETHUSD",1769489201954,5.42714526,2945.0,2944.6,0.712]
["bitfinex","ETHUSD",1769489202452,0.001,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489203149,0.44970559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489203344,0.44970559,2944.8,2944.6,1.56100309]
["bitfinex","ETHUSD",1769489203746,0.44970559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489204356,1.00470559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489205023,1.00470559,2944.8,2944.6,1.56100679]
["bitfinex","ETHUSD",1769489205224,1.00470559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489205426,1.55970559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489206622,2.11470559,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489206818,1.1697056,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489207655,1.7247056,2944.8,2944.6,1.2077297]
["bitfinex","ETHUSD",1769489208439,1.7247056,2944.8,2944.6,2.05673801]
["bitfinex","ETHUSD",1769489208845,2.2797056,2944.8,2944.6,2.05673801]
["bitfinex","ETHUSD",1769489210368,2.8347056,2944.8,2944.6,1.2077297]
["bitfinex","ETHUSD",1769489211373,2.2847056,2944.8,2944.6,2.05673007]
["bitfinex","ETHUSD",1769489211577,2.8397056,2944.8,2944.7,0.54528823]
["bitfinex","ETHUSD",1769489211926,2.8397056,2944.8,2944.6,0.712]
["bitfinex","ETHUSD",1769489212266,16.59653322,2944.8,2944.4,2.791]
["bitfinex","ETHUSD",1769489212560,17.15153322,2944.8,2944.5,0.712]
["bitfinex","ETHUSD",1769489212734,17.15153322,2944.8,2944.3,0.84907949]
["bitfinex","ETHUSD",1769489212934,17.15153322,2944.8,2944.4,0.712]
["bitfinex","ETHUSD",1769489213269,17.15153322,2944.8,2944.4,1.56106807]
["bitfinex","ETHUSD",1769489213568,17.15153322,2944.8,2944.4,2.777]
["bitfinex","ETHUSD",1769489213779,17.70653322,2944.8,2944.4,0.712]
["bitfinex","ETHUSD",1769489213958,17.70653322,2944.8,2944.4,1.56106752]
["bitfinex","ETHUSD",1769489214133,17.70653322,2944.8,2944.4,0.712]
["bitfinex","ETHUSD",1769489214333,17.70653322,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489215063,18.26153322,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489216258,18.81653322,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489217749,19.37153322,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489218581,5.6147056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489218779,6.1697056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489219870,6.7247056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489221287,7.2797056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489222456,7.8347056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489223997,8.3897056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489225192,8.9447056,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1769489225796,13.75682762,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489226194,14.31182762,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489226384,14.31182762,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1769489227505,14.86682762,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1769489228699,15.42182762,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769489229001,15.42182762,2944.7,2944.1,13.713]
["bitfinex","ETHUSD",1769489229167,13.75682762,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489229699,14.31182762,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489230409,0.555,2944.6,2944.0,0.85118181]
["bitfinex","ETHUSD",1769489230703,0.555,2944.6,2944.1,0.84915545]
["bitfinex","ETHUSD",1769489230902,1.11,2944.6,2944.1,0.84915545]
["bitfinex","ETHUSD",1769489231063,1.11,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489232109,1.665,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489233409,2.22,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489234798,2.775,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489235375,16.53182762,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489235909,17.08682762,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769489236203,13.75682762,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769489237003,14.31182762,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769489238011,0.555,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489238189,1.11,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769489238608,3.33,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489239290,3.885,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489240792,4.44,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489241918,4.995,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489242981,0.65,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489243186,0.65,2944.6,2944.2,13.41287765]
["bitfinex","ETHUSD",1769489244209,1.205,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769489244688,1.205,2944.6,2944.2,13.41287765]
["bitfinex","ETHUSD",1769489245392,1e-08,2944.6,2944.4,13.41087765]
["bitfinex","ETHUSD",1769489246690,1.665,2944.7,2944.4,13.41087765]
["bitfinex","ETHUSD",1769489247093,15.02002554,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769489247704,15.57502554,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769489247909,2.22,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769489248821,2.775,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769489249615,2.775,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489249818,5.28247311,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489250021,5.83747311,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489250718,19.19249865,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489251090,19.74749865,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489252821,20.30249865,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769489253296,13.35502554,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1769489254030,13.91002554,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1769489255135,14.46502554,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1769489255535,13.35502554,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769489255740,14.06702554,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769489256139,14.62202554,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769489257347,13.35502554,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769489257516,6.35903552,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769489257517,13.35502554,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489258423,13.91002554,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489259738,14.46502554,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489260238,1.11,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489261441,1.665,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489261816,15.02002554,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489262015,16.52202809,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489262746,17.07702809,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769489263425,17.07702809,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1769489263824,17.63202809,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1769489264433,13.35502554,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769489264636,15.11822835,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489264959,15.67322835,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489266137,16.22822835,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769489267325,13.35502554,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1769489268450,13.91002554,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1769489268759,4.53703552,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769489268958,13.35502554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489269649,13.91002554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489270725,14.46502554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489272240,15.02002554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489273455,15.57502554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489274659,16.13002554,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769489275661,16.68502554,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1769489275831,0.001,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769489276961,0.556,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769489278138,1.111,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769489278341,3.33,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1769489279250,3.885,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1769489280253,0.555,2944.0,2943.4,4.54127471]
["bitfinex","ETHUSD",1769489280437,8.9447056,2944.8,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489280438,1.11,2944.6,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489281567,1.665,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489282664,2.22,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489283730,15.68389904,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489284239,2.775,2944.5,2944.2,1.02650196]
["bitfinex","ETHUSD",1769489284543,2.775,2944.5,2944.2,1.02651252]
["bitfinex","ETHUSD",1769489284730,3.33,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489285138,2.769,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489285334,1.614,2944.5,2944.2,0.17738666]
["bitfinex","ETHUSD",1769489285944,2.169,2944.5,2944.2,0.84912692]
["bitfinex","ETHUSD",1769489286169,2.169,2944.5,2944.1,0.84914012]
["bitfinex","ETHUSD",1769489286472,2.169,2944.5,2944.0,0.84917189]
["bitfinex","ETHUSD",1769489286636,15.07789904,2944.5,2943.7,24.582]
["bitfinex","ETHUSD",1769489286841,15.07789904,2944.5,2943.5,0.84932295]
["bitfinex","ETHUSD",1769489287037,15.63289904,2944.5,2943.5,0.9773107]
["bitfinex","ETHUSD",1769489287249,15.63289904,2944.5,2943.6,0.84929627]
["bitfinex","ETHUSD",1769489287445,12.90889904,2944.3,2943.5,0.97731601]
["bitfinex","ETHUSD",1769489287732,12.90989904,2944.3,2943.5,0.9773067]
["bitfinex","ETHUSD",1769489287947,12.90989904,2944.3,2943.6,0.84929777]
["bitfinex","ETHUSD",1769489288172,13.46489904,2944.3,2943.6,0.84929777]
["bitfinex","ETHUSD",1769489288569,13.46489904,2944.3,2943.5,0.128]
["bitfinex","ETHUSD",1769489288570,13.46489904,2944.3,2943.5,0.84931478]
["bitfinex","ETHUSD",1769489288771,15.36781068,2944.3,2943.5,0.84931478]
["bitfinex","ETHUSD",1769489289672,15.92281068,2944.3,2943.5,0.84931478]
["bitfinex","ETHUSD",1769489290672,15.92281068,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769489290973,12.90889904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489292188,13.46389904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489293488,14.01889904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489294779,14.57389904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489295748,15.12889904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489296855,15.68389904,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769489298159,12.90889904,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769489298359,14.69938894,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769489299361,15.25438894,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769489300895,15.80938894,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769489302195,13.59094004,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489303375,14.14594004,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489303575,16.23908303,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489304496,16.79408303,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489305783,13.60755493,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489306998,14.16255493,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489307997,14.71755493,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769489308201,1.84756979,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489309069,2.40256979,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489309600,2.507111,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489310081,3.062111,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489311006,0.555,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489311505,1.11,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489312707,1.665,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489313685,2.22,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489315415,2.775,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489316710,3.33,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1769489317215,1.665,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489317809,15.27255493,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489317977,15.82755493,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489319410,16.38255493,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489320808,16.93755493,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769489321390,13.60755493,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1769489321687,2.52671472,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489322006,0.712,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769489322600,1.81471472,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489322800,2.52671472,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489322996,3.08171472,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489323394,3.08171472,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489323592,1.267,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489324194,1.11,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489325324,1.665,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489326621,2.22,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489327925,2.775,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1769489328127,4.53995549,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489328914,5.09495549,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489330038,5.64995549,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489330323,3.885,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489331343,4.44,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489332437,4.995,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489333738,5.55,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1769489334239,18.9279911,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489334805,19.4829911,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769489335341,19.4829911,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769489335342,13.3779911,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1769489335543,13.3779911,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769489336025,13.9329911,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769489337243,14.4879911,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769489337426,13.3779911,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769489337947,14.0899911,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769489338322,14.6449911,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769489339538,15.1999911,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769489340848,15.7549911,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769489341056,13.3779911,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1769489342037,13.9329911,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1769489342409,13.9329911,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1769489342650,13.9329911,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769489342651,13.9329911,2943.2,2942.4,0.86760328]
["bitfinex","ETHUSD",1769489342825,1.11,2943.6,2943.2,13.48277974]
["bitfinex","ETHUSD",1769489343028,1.11,2943.6,2942.4,0.86760328]
["bitfinex","ETHUSD",1769489343029,1.887,2943.6,2942.4,0.86760328]
["bitfinex","ETHUSD",1769489343246,1.887,2943.6,2942.4,24.35038302]
["bitfinex","ETHUSD",1769489343420,2.442,2943.6,2942.4,14.35038302]
["bitfinex","ETHUSD",1769489344537,2.997,2943.6,2942.4,14.35038302]
["bitfinex","ETHUSD",1769489344850,13.3779911,2943.5,2942.4,14.35038302]
["bitfinex","ETHUSD",1769489345955,13.9329911,2943.5,2942.4,14.35038302]
["bitfinex","ETHUSD",1769489346959,13.9329911,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1769489347157,14.4879911,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1769489347754,14.4879911,2943.5,2942.6,13.48477974]
["bitfinex","ETHUSD",1769489347955,1.11,2943.5,2942.8,13.48277974]
["bitfinex","ETHUSD",1769489348351,1.665,2943.5,2942.8,13.48277974]
["bitfinex","ETHUSD",1769489349079,1.665,2943.5,2942.8,14.33229553]
["bitfinex","ETHUSD",1769489349378,15.0429911,2943.5,2942.6,0.85158438]
["bitfinex","ETHUSD",1769489349585,15.5979911,2943.5,2942.6,0.85158438]
["bitfinex","ETHUSD",1769489350281,15.5979911,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1769489350483,13.3779911,2943.4,2942.6,0.8515852]
["bitfinex","ETHUSD",1769489351284,13.3779911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489351697,18.61649021,2943.5,2942.6,13.48477974]
["bitfinex","ETHUSD",1769489351864,16.7079911,2943.5,2942.6,13.48477974]
["bitfinex","ETHUSD",1769489352680,16.7079911,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1769489353186,13.3779911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489354186,13.9329911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489355389,14.4879911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489356683,15.0429911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489357970,15.5979911,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769489358789,15.5979911,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769489358990,0.001,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769489360561,0.556,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769489361860,1.111,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769489362296,0.85094325,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769489362460,13.50239187,2942.5,2941.2,14.18297535]
["bitfinex","ETHUSD",1769489362669,13.50239187,2942.5,2941.2,13.3329875]
["bitfinex","ETHUSD",1769489362876,13.50239187,2942.5,2941.2,14.182977]
["bitfinex","ETHUSD",1769489363070,14.05739187,2942.5,2941.2,14.18297676]
["bitfinex","ETHUSD",1769489363311,13.50239187,2942.3,2941.2,13.3329875]
["bitfinex","ETHUSD",1769489363614,13.50239187,2942.1,2941.2,12.89035662]
["bitfinex","ETHUSD",1769489364178,14.05739187,2942.1,2941.2,12.89035662]
["bitfinex","ETHUSD",1769489364786,0.85094325,2942.0,2941.2,12.89035662]
["bitfinex","ETHUSD",1769489365392,14.90833512,2942.0,2941.1,0.85000697]
["bitfinex","ETHUSD",1769489365593,14.90833512,2942.0,2941.2,0.84998963]
["bitfinex","ETHUSD",1769489365801,14.90833512,2942.0,2941.2,0.84997902]
["bitfinex","ETHUSD",1769489366182,14.90833512,2942.0,2941.3,0.4250066]
["bitfinex","ETHUSD",1769489366710,15.46333512,2942.0,2941.3,0.4250066]
["bitfinex","ETHUSD",1769489367911,16.01833512,2942.0,2941.3,0.4250066]
["bitfinex","ETHUSD",1769489368884,16.57333512,2942.0,2941.3,0.4250066]
["bitfinex","ETHUSD",1769489370079,17.12833512,2942.0,2941.3,0.4250066]
["bitfinex","ETHUSD",1769489370483,17.12833512,2942.0,2941.3,1.27496504]
["bitfinex","ETHUSD",1769489371381,14.05739187,2942.5,2941.6,13.3309875]
["bitfinex","ETHUSD",1769489372029,0.001,2942.3,2941.6,13.3309875]
["bitfinex","ETHUSD",1769489372584,0.556,2942.3,2941.6,13.3309875]
["bitfinex","ETHUSD",1769489372834,14.05839187,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769489374426,14.61339187,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769489375833,15.16839187,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769489376687,13.50239187,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769489377035,13.50239187,2941.9,2940.7,0.850118]
["bitfinex","ETHUSD",1769489377185,13.50239187,2941.9,2940.6,5.39653483]
["bitfinex","ETHUSD",1769489377386,13.50239187,2941.7,2940.7,0.87972197]
["bitfinex","ETHUSD",1769489377741,13.50239187,2941.7,2940.7,1.72985911]
["bitfinex","ETHUSD",1769489377942,13.50239187,2941.7,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489378104,14.05739187,2941.7,2940.7,0.87972197]
["bitfinex","ETHUSD",1769489378300,13.50239187,2941.4,2940.5,0.85017928]
["bitfinex","ETHUSD",1769489378501,13.50239187,2941.4,2940.8,0.85008911]
["bitfinex","ETHUSD",1769489378702,13.50239187,2941.4,2940.7,5.39650653]
["bitfinex","ETHUSD",1769489379643,14.05739187,2941.4,2940.7,0.85011752]
["bitfinex","ETHUSD",1769489380902,14.61239187,2941.4,2940.6,3.40066646]
["bitfinex","ETHUSD",1769489381734,0.555,2941.7,2941.0,13.3309875]
["bitfinex","ETHUSD",1769489382113,13.50239187,2941.6,2940.6,0.85016663]
["bitfinex","ETHUSD",1769489382514,1.11,2941.7,2940.6,14.18115413]
["bitfinex","ETHUSD",1769489383355,1.665,2941.7,2940.6,14.18115413]
["bitfinex","ETHUSD",1769489383553,1.665,2941.7,2940.7,13.3309875]
["bitfinex","ETHUSD",1769489384253,1.665,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769489384459,0.001,2941.5,2940.8,13.3329875]
["bitfinex","ETHUSD",1769489384959,13.50339187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489385546,14.05839187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489386863,14.61339187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489388389,1.111,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489388573,1.666,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489389741,15.72339187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489390792,16.27839187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489392086,16.83339187,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489393474,13.56317354,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769489394757,14.11817354,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769489396081,14.67317354,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769489396781,14.67317354,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1769489396980,14.67317354,2941.4,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489397175,13.56317354,2941.2,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489398383,14.11817354,2941.2,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489399460,14.67317354,2941.2,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489400865,15.22817354,2941.2,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489401496,1.665,2941.2,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489401674,1.665,2941.4,2940.9,17.22728342]
["bitfinex","ETHUSD",1769489401996,3.886,2941.5,2940.9,4.54849569]
["bitfinex","ETHUSD",1769489402195,0.555,2941.4,2940.9,4.54849569]
["bitfinex","ETHUSD",1769489402392,0.555,2941.4,2940.8,0.45485281]
["bitfinex","ETHUSD",1769489402781,0.555,2941.4,2940.8,13.13364054]
["bitfinex","ETHUSD",1769489402986,0.555,2941.4,2940.9,0.88745352]
["bitfinex","ETHUSD",1769489403386,14.67317354,2941.4,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489404107,13.56317354,2941.3,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489404599,14.11817354,2941.3,2940.8,2.95e-06]
["bitfinex","ETHUSD",1769489405170,14.11817354,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769489405902,14.67317354,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769489406103,13.56317354,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769489407190,14.11817354,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769489408422,14.67317354,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769489408716,14.67317354,2941.1,2941.0,1.97e-06]
["bitfinex","ETHUSD",1769489408914,14.67317354,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489409113,15.18832263,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769489409498,15.74332263,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769489411322,15.74332263,2941.0,2940.8,1.96e-06]
["bitfinex","ETHUSD",1769489411529,16.29832263,2941.0,2940.8,1.96e-06]
["bitfinex","ETHUSD",1769489412925,15.22817354,2941.0,2940.8,1.96e-06]
["bitfinex","ETHUSD",1769489413242,1.665,2941.0,2940.8,1.96e-06]
["bitfinex","ETHUSD",1769489414436,2.22,2941.0,2940.8,1.96e-06]
["bitfinex","ETHUSD",1769489415403,2.17,2941.0,2940.3,5.39874025]
["bitfinex","ETHUSD",1769489415623,2.725,2941.0,2940.4,12.67878773]
["bitfinex","ETHUSD",1769489415930,2.725,2941.0,2940.3,5.39874025]
["bitfinex","ETHUSD",1769489415931,2.725,2941.0,2940.5,12.67878773]
["bitfinex","ETHUSD",1769489416314,2.725,2941.0,2940.3,18.07752798]
["bitfinex","ETHUSD",1769489416830,2.725,2941.0,2940.3,13.52903229]
["bitfinex","ETHUSD",1769489417040,3.28,2941.0,2940.3,18.02752798]
["bitfinex","ETHUSD",1769489417699,3.28,2941.0,2940.4,12.67878773]
["bitfinex","ETHUSD",1769489418328,3.835,2941.0,2940.4,13.52899669]
["bitfinex","ETHUSD",1769489420129,3.835,2941.0,2940.4,0.85020896]
["bitfinex","ETHUSD",1769489420299,4.39,2941.0,2940.4,0.85020896]
["bitfinex","ETHUSD",1769489420499,4.39,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489420729,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769489421535,4.09437306,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489422743,4.64937306,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489423453,18.61113011,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489424036,19.16613011,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489425262,18.82381555,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489426458,5.75937306,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489426754,6.31437306,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769489426962,1.11,2941.1,2940.6,12.81443299]
["bitfinex","ETHUSD",1769489427162,1.11,2941.3,2940.8,4.5486902]
["bitfinex","ETHUSD",1769489427863,1.665,2941.3,2940.8,4.5486902]
["bitfinex","ETHUSD",1769489429064,2.22,2941.3,2940.8,4.5486902]
["bitfinex","ETHUSD",1769489429261,2.22,2941.3,2940.8,5.3987933]
["bitfinex","ETHUSD",1769489430244,2.775,2941.3,2940.8,5.3987933]
["bitfinex","ETHUSD",1769489431087,2.775,2941.3,2940.8,18.21122629]
["bitfinex","ETHUSD",1769489431443,0.71214081,2941.3,2940.8,18.21122629]
["bitfinex","ETHUSD",1769489431773,0.39786455,2941.4,2940.8,18.21122629]
["bitfinex","ETHUSD",1769489431966,0.39786455,2941.4,2940.9,12.81243299]
["bitfinex","ETHUSD",1769489432778,0.95286455,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769489433078,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489433677,13.06544249,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489433878,13.62044249,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489434044,13.62044249,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769489434374,13.06444249,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769489435378,13.61944249,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769489436471,14.17444249,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769489437794,14.72944249,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769489438695,14.72944249,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769489438907,1.47294425,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489439266,15.41958598,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489440408,15.97458598,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489441474,16.52958598,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489442818,17.08458598,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489443919,17.63958598,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769489444221,15.93260033,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489444770,15.93260033,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1769489444970,15.93260033,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489445199,16.48760033,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489446303,17.04260033,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489446489,1.92626003,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769489446686,15.05664173,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489447479,15.61164173,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489448725,16.16664173,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489450066,2.22,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489450270,2.775,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489451566,3.33,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489452877,3.885,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489454124,4.44,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489455175,20.47938323,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489456110,13.20171906,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769489456794,13.20171906,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769489456974,7.83266417,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489457174,5.55,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489457374,6.105,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769489458624,13.20171906,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769489459934,13.75671906,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1769489460428,14.46971906,2940.6,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489460629,15.31469097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489460998,15.86969097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489462599,16.42469097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489463711,16.97969097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489465036,17.53469097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489466505,18.08969097,2940.5,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489466903,1.9357691,2940.4,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489467841,2.4907691,2940.4,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489468258,2.4907691,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1769489468455,2.4907691,2940.4,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489468658,15.69248816,2940.4,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489468953,2.05804601,2940.3,2940.1,3.94e-06]
["bitfinex","ETHUSD",1769489469728,2.05804601,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769489469729,15.25976507,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769489470226,15.81476507,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769489471360,16.36976507,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769489472547,13.20171906,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769489473781,13.75671906,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769489475073,16.17069557,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769489476255,16.72569557,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769489476455,13.20171906,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769489477756,13.75671906,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769489478292,13.75671906,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769489478585,13.20171906,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1769489478789,13.20171906,2939.9,2939.4,0.00100295]
["bitfinex","ETHUSD",1769489478960,13.75671906,2939.9,2939.4,0.00100295]
["bitfinex","ETHUSD",1769489480354,14.31171906,2939.9,2939.4,0.00100295]
["bitfinex","ETHUSD",1769489480554,14.31171906,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489480754,15.94102659,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489481090,2.73930753,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489481489,3.29430753,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489481789,1.665,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489482784,2.22,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489483802,2.775,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489485009,3.33,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489486195,3.885,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489487383,4.44,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489488802,4.995,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489490002,5.55,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489491312,6.105,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489492607,19.34928183,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769489493183,0.001,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1769489493901,0.556,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1769489494319,13.96688183,2939.7,2938.6,0.85074525]
["bitfinex","ETHUSD",1769489494521,13.40228183,2939.6,2938.6,0.85074525]
["bitfinex","ETHUSD",1769489495088,13.95728183,2939.6,2938.6,0.85074525]
["bitfinex","ETHUSD",1769489495417,12.68928183,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769489495621,12.68928183,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769489495785,12.68928183,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769489497182,12.68928183,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769489498546,0.713,2938.9,2938.2,1.97e-06]
["bitfinex","ETHUSD",1769489498705,12.68928183,2938.8,2938.2,1.97e-06]
["bitfinex","ETHUSD",1769489498907,12.68928183,2938.6,2938.2,1.97e-06]
["bitfinex","ETHUSD",1769489500427,12.68928183,2938.6,2937.6,14.82379395]
["bitfinex","ETHUSD",1769489501305,12.68928183,2938.6,2937.5,0.85104828]
["bitfinex","ETHUSD",1769489501644,12.68928183,2938.6,2937.6,14.82380884]
["bitfinex","ETHUSD",1769489501941,0.713,2938.6,2937.6,14.82380884]
["bitfinex","ETHUSD",1769489502239,13.24428183,2939.6,2938.5,13.9727793]
["bitfinex","ETHUSD",1769489502457,13.24428183,2939.6,2938.2,0.85084131]
["bitfinex","ETHUSD",1769489502458,13.24428183,2939.1,2938.2,0.85084131]
["bitfinex","ETHUSD",1769489502627,14.01371001,2939.0,2938.2,0.85084131]
["bitfinex","ETHUSD",1769489502821,12.68928183,2939.0,2938.1,0.85087345]
["bitfinex","ETHUSD",1769489503076,12.68928183,2939.0,2937.6,3.40405662]
["bitfinex","ETHUSD",1769489503077,12.68928183,2939.0,2937.6,18.52437836]
["bitfinex","ETHUSD",1769489503249,12.68928183,2938.9,2937.6,14.8237956]
["bitfinex","ETHUSD",1769489503450,12.68928183,2938.9,2937.6,13.9727793]
["bitfinex","ETHUSD",1769489503649,12.68928183,2938.9,2937.7,0.85099267]
["bitfinex","ETHUSD",1769489503853,12.68928183,2938.7,2937.7,2.67379486]
["bitfinex","ETHUSD",1769489504048,12.68928183,2938.7,2937.7,2.67378829]
["bitfinex","ETHUSD",1769489504876,12.68928183,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769489507578,1.77958809,2938.8,2937.8,13.9747793]
["bitfinex","ETHUSD",1769489507800,13.24428183,2939.0,2938.0,13.9727793]
["bitfinex","ETHUSD",1769489507801,0.555,2939.0,2938.0,13.9727793]
["bitfinex","ETHUSD",1769489508757,0.555,2939.0,2938.2,13.9727793]
["bitfinex","ETHUSD",1769489509049,0.555,2939.0,2938.2,18.52437836]
["bitfinex","ETHUSD",1769489509573,0.555,2939.0,2938.3,13.9727793]
["bitfinex","ETHUSD",1769489509875,0.555,2939.0,2938.4,14.83250867]
["bitfinex","ETHUSD",1769489510583,0.555,2939.0,2938.5,18.52437836]
["bitfinex","ETHUSD",1769489510788,0.555,2939.0,2938.5,13.9727793]
["bitfinex","ETHUSD",1769489510989,0.555,2939.0,2938.5,14.82352542]
["bitfinex","ETHUSD",1769489511389,0.555,2939.1,2938.6,13.9727793]
["bitfinex","ETHUSD",1769489511601,0.555,2939.1,2938.7,1.48235254]
["bitfinex","ETHUSD",1769489511899,0.001,2939.5,2938.7,15.45513184]
["bitfinex","ETHUSD",1769489512955,0.001,2939.5,2938.9,0.8506584]
["bitfinex","ETHUSD",1769489513359,0.001,2939.5,2939.0,13.33500391]
["bitfinex","ETHUSD",1769489515196,2.89552142,2941.7,2939.0,14.31360482]
["bitfinex","ETHUSD",1769489515197,0.48285382,2940.1,2939.0,14.31360482]
["bitfinex","ETHUSD",1769489515376,13.94741754,2940.3,2939.3,4.67959906]
["bitfinex","ETHUSD",1769489515573,13.94741754,2940.3,2939.2,11.21847884]
["bitfinex","ETHUSD",1769489515574,0.555,2939.9,2939.2,11.21847884]
["bitfinex","ETHUSD",1769489515776,0.555,2939.9,2939.2,15.7700779]
["bitfinex","ETHUSD",1769489516812,1.11,2939.9,2939.2,15.7700779]
["bitfinex","ETHUSD",1769489517102,1.11,2939.9,2939.3,0.85972937]
["bitfinex","ETHUSD",1769489517272,1.11,2939.9,2939.4,0.85051371]
["bitfinex","ETHUSD",1769489517467,15.05741754,2940.4,2939.5,4.55159906]
["bitfinex","ETHUSD",1769489517681,1.11,2940.4,2939.5,15.7700779]
["bitfinex","ETHUSD",1769489517886,1.11,2940.4,2939.6,11.21847884]
["bitfinex","ETHUSD",1769489518086,1.665,2940.4,2939.8,15.7700779]
["bitfinex","ETHUSD",1769489518294,1.665,2940.4,2939.8,4.55159906]
["bitfinex","ETHUSD",1769489519201,1.665,2940.4,2939.9,0.85036906]
["bitfinex","ETHUSD",1769489519202,2.22,2940.4,2939.9,0.85036906]
["bitfinex","ETHUSD",1769489519403,2.22,2940.4,2939.8,4.55159906]
["bitfinex","ETHUSD",1769489519614,4.16974175,2940.4,2939.8,5.40199491]
["bitfinex","ETHUSD",1769489520277,4.72474175,2940.4,2939.8,5.40199491]
["bitfinex","ETHUSD",1769489521507,5.27974175,2940.4,2939.8,5.40199491]
["bitfinex","ETHUSD",1769489521706,0.22121999,2940.5,2940.1,4.55159906]
["bitfinex","ETHUSD",1769489522575,0.77621999,2940.5,2940.1,4.55159906]
["bitfinex","ETHUSD",1769489523295,2.22,2940.8,2940.1,4.55159906]
["bitfinex","ETHUSD",1769489523615,2.10743998,2940.7,2940.2,12.06876113]
["bitfinex","ETHUSD",1769489523779,2.66243998,2940.7,2940.3,0.34044965]
["bitfinex","ETHUSD",1769489524511,2.22,2940.8,2940.3,11.55892849]
["bitfinex","ETHUSD",1769489524818,0.555,2940.8,2940.4,15.7700779]
["bitfinex","ETHUSD",1769489525506,2.22,2940.9,2940.5,0.85019554]
["bitfinex","ETHUSD",1769489526590,13.94741754,2941.2,2940.5,1.70992491]
["bitfinex","ETHUSD",1769489526795,14.90028209,2941.4,2940.5,1.70992491]
["bitfinex","ETHUSD",1769489527914,1.111,2941.1,2940.5,1.70992491]
["bitfinex","ETHUSD",1769489529093,1.666,2941.1,2940.5,1.70992491]
["bitfinex","ETHUSD",1769489529727,0.001,2940.9,2940.6,11.21847884]
["bitfinex","ETHUSD",1769489530024,1.666,2941.1,2940.6,11.21847884]
["bitfinex","ETHUSD",1769489530226,0.95286455,2941.4,2940.9,0.55499999]
["bitfinex","ETHUSD",1769489531396,1.50786455,2941.4,2940.9,0.55499999]
["bitfinex","ETHUSD",1769489531895,1.50786455,2941.4,2941.0,11.306]
["bitfinex","ETHUSD",1769489532091,1.50786455,2941.4,2941.0,10.879]
["bitfinex","ETHUSD",1769489532634,2.06286455,2941.4,2941.0,10.879]
["bitfinex","ETHUSD",1769489533011,2.06286455,2941.4,2941.0,9.7]
["bitfinex","ETHUSD",1769489533714,0.713,2941.6,2941.0,14.25159906]
["bitfinex","ETHUSD",1769489533914,13.94741754,2941.4,2940.8,10.85008117]
["bitfinex","ETHUSD",1769489534114,13.94741754,2941.4,2940.6,0.85014895]
["bitfinex","ETHUSD",1769489534315,13.94741754,2941.4,2940.7,0.85013509]
["bitfinex","ETHUSD",1769489534815,14.50241754,2941.4,2940.6,0.85014749]
["bitfinex","ETHUSD",1769489535016,14.50241754,2941.4,2940.7,0.85013662]
["bitfinex","ETHUSD",1769489535231,16.34125929,2941.4,2940.4,14.1040779]
["bitfinex","ETHUSD",1769489535435,14.50241754,2941.4,2940.9,0.85005527]
["bitfinex","ETHUSD",1769489535834,14.50241754,2941.4,2940.7,0.85012079]
["bitfinex","ETHUSD",1769489536145,15.05741754,2941.4,2940.6,0.85016663]
["bitfinex","ETHUSD",1769489537117,15.61241754,2941.4,2940.6,0.85016663]
["bitfinex","ETHUSD",1769489537831,15.61241754,2941.4,2940.6,10.40264547]
["bitfinex","ETHUSD",1769489538211,15.61241754,2941.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489538415,16.16741754,2941.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489539153,2.22,2941.4,2940.8,10.40258765]
["bitfinex","ETHUSD",1769489539521,2.775,2941.4,2940.8,10.40258765]
["bitfinex","ETHUSD",1769489540356,2.775,2941.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489540725,3.33,2941.4,2940.8,2.15229932]
["bitfinex","ETHUSD",1769489541558,0.001,2941.2,2940.8,2.15229932]
["bitfinex","ETHUSD",1769489541739,1e-08,2941.2,2940.8,2.15229932]
["bitfinex","ETHUSD",1769489541942,13.34168956,2941.2,2940.6,0.85016366]
["bitfinex","ETHUSD",1769489542660,13.34168956,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489542960,13.89668956,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489544082,14.45168956,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489544472,14.45168956,2941.2,2940.5,4.55359906]
["bitfinex","ETHUSD",1769489544671,1.11000001,2941.2,2940.6,0.54038235]
["bitfinex","ETHUSD",1769489544988,1.11000001,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769489545174,1.66500001,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769489546362,2.22000001,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769489547474,2.77500001,2941.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769489547678,2.77500001,2941.2,2940.7,6.33148289]
["bitfinex","ETHUSD",1769489548780,0.71616082,2941.2,2940.7,6.33148289]
["bitfinex","ETHUSD",1769489548979,1e-08,2941.2,2940.7,6.33148289]
["bitfinex","ETHUSD",1769489549781,16.21231785,2941.4,2940.7,6.33148289]
["bitfinex","ETHUSD",1769489550593,3.33,2941.4,2940.7,6.33148289]
["bitfinex","ETHUSD",1769489550790,3.03350992,2941.4,2940.8,1.20768148]
["bitfinex","ETHUSD",1769489551103,2.18201984,2941.4,2940.8,1.20768148]
["bitfinex","ETHUSD",1769489551261,14.21284761,2941.4,2940.8,2.05778447]
["bitfinex","ETHUSD",1769489552001,14.76784761,2941.4,2940.8,2.05778447]
["bitfinex","ETHUSD",1769489553367,15.32284761,2941.4,2940.8,2.05778447]
["bitfinex","ETHUSD",1769489553860,15.32284761,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489554062,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769489554260,15.32284761,2941.4,2941.0,0.20797845]
["bitfinex","ETHUSD",1769489554457,15.87784761,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489554662,2.99552976,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489555516,3.55052976,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489555724,2.69903968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489556806,3.25403968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489557797,3.80903968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489559016,4.36403968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489560122,4.91903968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489561484,5.47403968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489562707,6.02903968,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489563220,5.11829651,2941.4,2941.0,0.20817845]
["bitfinex","ETHUSD",1769489563416,3.886,2941.5,2941.0,4.75505589]
["bitfinex","ETHUSD",1769489563716,0.555,2941.4,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489564884,1.11,2941.4,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489565422,1.00172679,2941.4,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489565712,2.22,2941.7,2941.3,4.54687744]
["bitfinex","ETHUSD",1769489566017,2.22,2941.7,2941.3,5.39682578]
["bitfinex","ETHUSD",1769489566219,2.775,2941.7,2941.1,4.30053981]
["bitfinex","ETHUSD",1769489566406,2.775,2941.7,2941.2,0.84997644]
["bitfinex","ETHUSD",1769489566603,2.775,2941.7,2941.1,4.30053981]
["bitfinex","ETHUSD",1769489566808,2.775,2941.7,2941.3,0.8499616]
["bitfinex","ETHUSD",1769489567307,12.88231785,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769489567619,12.88231785,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769489567620,0.001,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769489567921,12.88231785,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769489568237,12.88231785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489569597,13.43731785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489570686,13.99231785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489571890,14.54731785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489573110,15.10231785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489574225,15.65731785,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489575226,13.66561373,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489576493,14.22061373,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489576693,0.555,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489578034,1.11,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489579095,1.665,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769489579530,1.665,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769489580502,2.22,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769489580813,0.555,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489581414,0.555,2941.4,2941.0,0.95804788]
["bitfinex","ETHUSD",1769489581933,0.555,2941.4,2941.0,10.51452672]
["bitfinex","ETHUSD",1769489582140,0.555,2941.4,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489583437,1.11,2941.4,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489583924,0.001,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489584232,0.001,2941.5,2941.2,1.37079946]
["bitfinex","ETHUSD",1769489584444,0.556,2941.5,2941.2,1.37079946]
["bitfinex","ETHUSD",1769489584622,0.556,2941.5,2941.0,4.35821209]
["bitfinex","ETHUSD",1769489585334,0.556,2941.5,2941.2,0.84998762]
["bitfinex","ETHUSD",1769489585514,1.111,2941.5,2941.2,0.84998762]
["bitfinex","ETHUSD",1769489586646,1.666,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489587849,2.221,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489588026,2.221,2941.5,2941.2,0.52082738]
["bitfinex","ETHUSD",1769489588838,2.221,2941.5,2941.2,0.84999132]
["bitfinex","ETHUSD",1769489589113,2.776,2941.5,2941.2,0.84999132]
["bitfinex","ETHUSD",1769489589732,2.776,2941.5,2941.0,4.35823419]
["bitfinex","ETHUSD",1769489589938,2.776,2941.5,2941.1,0.84999709]
["bitfinex","ETHUSD",1769489590138,3.331,2941.5,2941.2,0.84998803]
["bitfinex","ETHUSD",1769489591453,3.471,2941.5,2941.2,0.52082222]
["bitfinex","ETHUSD",1769489592151,1.687,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489592321,2.242,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489592521,15.90761373,2941.5,2941.0,1.8080774]
["bitfinex","ETHUSD",1769489592838,15.90761373,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769489593766,16.46261373,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769489594868,17.01761373,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769489595934,17.57261373,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769489597195,18.12761373,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769489598969,18.68261373,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769489599179,13.66561373,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769489599380,13.66561373,2941.4,2940.6,0.85015958]
["bitfinex","ETHUSD",1769489600531,14.22061373,2941.4,2940.6,0.85015958]
["bitfinex","ETHUSD",1769489600732,14.22061373,2941.4,2940.6,18.437]
["bitfinex","ETHUSD",1769489601767,14.22061373,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769489601932,14.77561373,2941.4,2940.5,1.38356011]
["bitfinex","ETHUSD",1769489602275,14.77561373,2941.4,2940.6,18.487]
["bitfinex","ETHUSD",1769489603675,15.33061373,2941.4,2940.6,0.8501577]
["bitfinex","ETHUSD",1769489605077,15.33061373,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769489605293,0.001,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769489606474,1e-08,2941.2,2940.8,1.08721577]
["bitfinex","ETHUSD",1769489607947,0.28965854,2941.2,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489609249,0.84465854,2941.2,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489611198,1.39965854,2941.2,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489611495,0.73266601,2941.2,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489611659,0.73266601,2941.2,2941.0,0.53376394]
["bitfinex","ETHUSD",1769489612510,0.73266601,2941.2,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489612661,1.28766601,2941.2,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489613895,2.22,2941.4,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489614874,2.775,2941.4,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489615987,3.33,2941.4,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489617082,0.001,2941.2,2941.0,1.38380145]
["bitfinex","ETHUSD",1769489617287,0.001,2941.2,2941.1,1.06355185]
["bitfinex","ETHUSD",1769489618411,0.556,2941.2,2941.0,1.38380996]
["bitfinex","ETHUSD",1769489619621,1.111,2941.2,2941.0,1.38380996]
["bitfinex","ETHUSD",1769489620718,1.666,2941.2,2941.0,1.38380996]
["bitfinex","ETHUSD",1769489621117,3.885,2941.4,2941.0,1.38380996]
["bitfinex","ETHUSD",1769489621805,3.588,2941.4,2941.0,0.53376394]
["bitfinex","ETHUSD",1769489622014,17.72390694,2941.4,2941.0,0.53376394]
["bitfinex","ETHUSD",1769489622198,17.24290694,2941.4,2941.0,0.53376394]
["bitfinex","ETHUSD",1769489622400,13.58090694,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769489623092,14.13590694,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769489623722,14.13590694,2941.3,2940.7,4.25]
["bitfinex","ETHUSD",1769489624027,14.13590694,2941.3,2940.7,13.975]
["bitfinex","ETHUSD",1769489624203,16.97239763,2941.3,2940.7,13.975]
["bitfinex","ETHUSD",1769489624402,16.97239763,2941.3,2940.6,3.89]
["bitfinex","ETHUSD",1769489625416,13.58090694,2941.2,2940.6,3.89]
["bitfinex","ETHUSD",1769489626018,1.665,2941.3,2940.6,4.74016599]
["bitfinex","ETHUSD",1769489626196,1.665,2941.3,2940.7,0.81428325]
["bitfinex","ETHUSD",1769489626392,2.22,2941.3,2940.7,0.81428325]
["bitfinex","ETHUSD",1769489627697,2.775,2941.3,2940.7,0.81428325]
["bitfinex","ETHUSD",1769489628298,2.775,2941.3,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489628927,3.33,2941.3,2940.8,0.85010881]
["bitfinex","ETHUSD",1769489629228,3.225,2941.3,2940.9,0.5064935]
["bitfinex","ETHUSD",1769489629423,3.107,2941.3,2940.9,0.5064935]
["bitfinex","ETHUSD",1769489629625,3.089,2941.3,2940.9,0.5064935]
["bitfinex","ETHUSD",1769489630133,3.473,2941.3,2940.9,0.5064935]
["bitfinex","ETHUSD",1769489630300,2.541,2941.3,2940.9,0.5064935]
["bitfinex","ETHUSD",1769489630702,2.541,2941.3,2940.9,1.3565479]
["bitfinex","ETHUSD",1769489631044,2.041,2941.3,2941.0,0.47589397]
["bitfinex","ETHUSD",1769489631201,2.494,2941.3,2941.0,0.47589397]
["bitfinex","ETHUSD",1769489631733,2.474,2941.3,2941.0,0.47589397]
["bitfinex","ETHUSD",1769489631936,2.41,2941.3,2941.0,0.47589397]
["bitfinex","ETHUSD",1769489632231,2.237,2941.3,2941.0,0.47589397]
["bitfinex","ETHUSD",1769489632442,2.792,2941.3,2940.9,0.8500544]
["bitfinex","ETHUSD",1769489632823,2.792,2941.3,2940.8,3.40242494]
["bitfinex","ETHUSD",1769489633732,2.792,2941.3,2940.8,0.85210881]
["bitfinex","ETHUSD",1769489634029,3.347,2941.3,2940.8,0.85210881]
["bitfinex","ETHUSD",1769489635031,3.848,2941.3,2940.8,0.85210881]
["bitfinex","ETHUSD",1769489635236,3.848,2941.3,2940.9,0.50669108]
["bitfinex","ETHUSD",1769489635438,12.63759295,2941.2,2940.9,0.50669108]
["bitfinex","ETHUSD",1769489636553,0.555,2941.2,2940.9,0.50669108]
["bitfinex","ETHUSD",1769489636839,2.72,2941.3,2940.9,0.50669108]
["bitfinex","ETHUSD",1769489637140,2.72,2941.3,2940.9,1.35674834]
["bitfinex","ETHUSD",1769489637345,2.72,2941.3,2941.0,0.47591826]
["bitfinex","ETHUSD",1769489637547,2.72,2941.3,2940.9,1.35674834]
["bitfinex","ETHUSD",1769489637750,3.275,2941.3,2940.9,1.35674834]
["bitfinex","ETHUSD",1769489638831,3.83,2941.3,2940.9,1.35674834]
["bitfinex","ETHUSD",1769489640448,4.385,2941.3,2940.9,1.35674834]
["bitfinex","ETHUSD",1769489641115,4.385,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769489642130,4.94,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769489643348,5.495,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769489644053,3.662,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769489644425,4.217,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769489644733,4.44,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769489644937,0.712,2942.0,2941.1,1.13807483]
["bitfinex","ETHUSD",1769489645133,12.63759295,2941.9,2941.1,1.13807483]
["bitfinex","ETHUSD",1769489645538,0.555,2941.5,2941.1,1.13807483]
["bitfinex","ETHUSD",1769489647037,0.555,2941.5,2941.2,0.8499932]
["bitfinex","ETHUSD",1769489647236,1.11,2941.5,2941.2,1.38881195]
["bitfinex","ETHUSD",1769489648261,12.63759295,2941.8,2941.2,1.38881195]
["bitfinex","ETHUSD",1769489648674,12.63759295,2941.8,2941.2,0.53881875]
["bitfinex","ETHUSD",1769489648857,12.63759295,2941.8,2941.1,0.85200671]
["bitfinex","ETHUSD",1769489650064,13.19259295,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769489651164,13.74759295,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769489652370,14.30259295,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769489653564,14.85759295,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769489653753,14.85759295,2941.8,2941.1,1.47809108]
["bitfinex","ETHUSD",1769489654464,14.85759295,2941.8,2941.2,0.8499932]
["bitfinex","ETHUSD",1769489654672,15.41259295,2941.8,2941.2,10.8499932]
["bitfinex","ETHUSD",1769489655181,15.41259295,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769489656065,15.96759295,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769489656244,15.96759295,2941.8,2941.4,0.6997494]
["bitfinex","ETHUSD",1769489656427,15.96759295,2941.8,2941.4,1.54968138]
["bitfinex","ETHUSD",1769489657066,16.52259295,2941.8,2941.4,1.54968138]
["bitfinex","ETHUSD",1769489657373,16.52259295,2941.8,2941.4,0.6997494]
["bitfinex","ETHUSD",1769489657663,16.52259295,2941.8,2941.4,0.84993129]
["bitfinex","ETHUSD",1769489658431,17.07759295,2941.8,2941.4,0.84993129]
["bitfinex","ETHUSD",1769489658633,17.07759295,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769489659571,0.555,2941.8,2941.3,13.34370164]
["bitfinex","ETHUSD",1769489660074,1e-08,2941.8,2941.3,13.34370164]
["bitfinex","ETHUSD",1769489660272,1e-08,2941.8,2941.4,1.20644048]
["bitfinex","ETHUSD",1769489660780,13.70347056,2942.1,2941.4,2.05636684]
["bitfinex","ETHUSD",1769489660981,13.70347056,2942.1,2941.4,0.84992636]
["bitfinex","ETHUSD",1769489662271,14.25847056,2942.1,2941.4,0.84992636]
["bitfinex","ETHUSD",1769489663394,14.81347056,2942.1,2941.4,0.84992636]
["bitfinex","ETHUSD",1769489664746,15.36847056,2942.1,2941.4,0.84992636]
["bitfinex","ETHUSD",1769489665468,15.36847056,2942.1,2941.3,0.85194443]
["bitfinex","ETHUSD",1769489665648,15.36847056,2942.1,2941.3,2.27732682]
["bitfinex","ETHUSD",1769489665969,15.92347056,2942.1,2941.3,2.27732682]
["bitfinex","ETHUSD",1769489667185,16.47847056,2942.1,2941.3,2.27732682]
["bitfinex","ETHUSD",1769489668162,17.03347056,2942.1,2941.3,2.27732682]
["bitfinex","ETHUSD",1769489668491,17.03347056,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769489668786,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769489668991,11.10014902,2941.9,2941.5,0.22993268]
["bitfinex","ETHUSD",1769489669291,9.39745846,2941.9,2941.1,10.002]
["bitfinex","ETHUSD",1769489669467,14.49910849,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769489669672,12.80289737,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769489670759,13.35789737,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769489671957,13.91289737,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769489673476,14.46789737,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769489674015,12.80289737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489674560,13.35789737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489676297,13.91289737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489677401,14.46789737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489678867,15.02289737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489680103,15.57789737,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489680810,2.775,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769489681009,2.775,2941.2,2940.5,13.07597371]
["bitfinex","ETHUSD",1769489681310,3.33,2941.2,2940.5,13.07597371]
["bitfinex","ETHUSD",1769489681463,3.33,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769489681667,0.001,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769489682805,0.556,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769489683194,1e-08,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769489683384,1e-08,2941.0,2940.7,13.07597371]
["bitfinex","ETHUSD",1769489683791,1e-08,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769489683988,3.33,2941.2,2940.7,13.07597371]
["bitfinex","ETHUSD",1769489684878,3.33,2941.2,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489685077,3.885,2941.2,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489685276,2.18190397,2941.2,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489685578,0.47880795,2941.2,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489685888,12.80289737,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489686409,13.35789737,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489687789,13.91289737,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489689117,1.665,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489690078,2.22,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489691415,2.775,2941.6,2940.7,13.9260883]
["bitfinex","ETHUSD",1769489692308,2.775,2941.6,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489692491,3.33,2941.6,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489693614,3.885,2941.6,2940.9,0.8500799]
["bitfinex","ETHUSD",1769489694193,3.885,2941.6,2940.9,0.8520799]
["bitfinex","ETHUSD",1769489694593,0.001,2941.4,2940.9,0.8520799]
["bitfinex","ETHUSD",1769489694795,4.44,2941.6,2940.9,0.8520799]
["bitfinex","ETHUSD",1769489695514,4.44,2941.6,2940.9,10.8520799]
["bitfinex","ETHUSD",1769489695914,4.995,2941.6,2940.9,10.8520799]
["bitfinex","ETHUSD",1769489697115,5.55,2941.6,2940.9,10.8520799]
["bitfinex","ETHUSD",1769489698715,6.105,2941.6,2940.9,10.002]
["bitfinex","ETHUSD",1769489698918,6.105,2941.6,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489700118,6.66,2941.6,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489701292,7.215,2941.6,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489702618,7.77,2941.6,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489703624,7.77,2941.6,2940.9,14.44563659]
["bitfinex","ETHUSD",1769489703809,1.665,2941.7,2941.2,10.149482]
["bitfinex","ETHUSD",1769489704008,1.665,2941.7,2941.2,7.680835]
["bitfinex","ETHUSD",1769489704210,1.665,2941.7,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489704415,15.41046123,2941.7,2940.9,0.85207645]
["bitfinex","ETHUSD",1769489704611,15.41046123,2941.7,2941.0,2.13459]
["bitfinex","ETHUSD",1769489704830,15.96546123,2941.7,2941.0,2.13459]
["bitfinex","ETHUSD",1769489705728,15.96546123,2941.7,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489705937,15.96546123,2941.7,2941.1,1.2752469]
["bitfinex","ETHUSD",1769489706131,16.52046123,2941.7,2941.1,1.2752469]
["bitfinex","ETHUSD",1769489706943,0.001,2941.5,2941.1,1.2752469]
["bitfinex","ETHUSD",1769489707343,0.556,2941.5,2941.1,1.2752469]
["bitfinex","ETHUSD",1769489708719,1.111,2941.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769489710237,1.111,2941.5,2941.0,3.400201]
["bitfinex","ETHUSD",1769489710453,0.91453618,2941.5,2941.0,3.400201]
["bitfinex","ETHUSD",1769489711540,2.775,2941.7,2941.1,13.59356014]
["bitfinex","ETHUSD",1769489711845,2.553426,2942.1,2941.2,13.59356014]
["bitfinex","ETHUSD",1769489712039,2.553426,2942.1,2941.3,13.59356014]
["bitfinex","ETHUSD",1769489712260,2.553426,2942.1,2941.0,3.400201]
["bitfinex","ETHUSD",1769489712261,2.221,2942.3,2941.5,14.44346665]
["bitfinex","ETHUSD",1769489712451,2.221,2942.3,2941.7,13.59356014]
["bitfinex","ETHUSD",1769489712832,2.776,2942.3,2941.7,13.59356014]
["bitfinex","ETHUSD",1769489714256,3.331,2942.3,2941.7,13.59356014]
["bitfinex","ETHUSD",1769489714955,3.331,2942.3,2941.8,0.84981983]
["bitfinex","ETHUSD",1769489715356,3.886,2942.3,2941.8,0.84981983]
["bitfinex","ETHUSD",1769489716559,4.441,2942.3,2941.8,0.84981983]
["bitfinex","ETHUSD",1769489717062,0.44453619,2942.5,2941.9,30.0]
["bitfinex","ETHUSD",1769489717269,0.44453619,2942.5,2941.9,43.59356014]
["bitfinex","ETHUSD",1769489717448,0.44453619,2942.5,2941.9,30.0]
["bitfinex","ETHUSD",1769489717652,0.99953619,2942.5,2941.9,30.0]
["bitfinex","ETHUSD",1769489718559,0.99953619,2942.5,2941.9,13.59356014]
["bitfinex","ETHUSD",1769489718769,0.001,2942.1,2941.9,13.59356014]
["bitfinex","ETHUSD",1769489718944,1.55453619,2942.5,2941.9,14.4433358]
["bitfinex","ETHUSD",1769489720270,2.10953619,2942.5,2941.9,14.4433358]
["bitfinex","ETHUSD",1769489721551,2.66453619,2942.5,2941.9,14.4433358]
["bitfinex","ETHUSD",1769489723082,2.66453619,2942.5,2941.8,30.0]
["bitfinex","ETHUSD",1769489723083,3.21953619,2942.5,2941.8,30.0]
["bitfinex","ETHUSD",1769489723247,12.67566604,2942.4,2941.8,30.0]
["bitfinex","ETHUSD",1769489723452,12.67566604,2942.4,2941.8,30.84981904]
["bitfinex","ETHUSD",1769489723674,12.67566604,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489723874,12.67566604,2942.4,2941.8,30.0]
["bitfinex","ETHUSD",1769489724074,13.23066604,2942.4,2941.8,30.84981556]
["bitfinex","ETHUSD",1769489724396,13.23066604,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489724568,0.555,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489725904,1.11,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489726485,1.11,2942.4,2941.8,30.0]
["bitfinex","ETHUSD",1769489726691,1.11,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489726894,1.665,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489728095,2.22,2942.4,2941.9,0.84978658]
["bitfinex","ETHUSD",1769489728400,2.22,2942.4,2941.9,0.84977047]
["bitfinex","ETHUSD",1769489729793,2.775,2942.4,2941.9,0.84977047]
["bitfinex","ETHUSD",1769489730499,2.775,2942.4,2941.9,30.0]
["bitfinex","ETHUSD",1769489730694,2.775,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769489730999,0.001,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489732507,0.556,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489733612,1.111,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489734615,2.341,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769489734910,0.555,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489736117,1.11,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489737428,1.665,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769489738026,2.341,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769489738822,2.896,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769489739806,3.451,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769489740407,3.21953619,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769489740731,0.01953619,2942.5,2942.2,30.0]
["bitfinex","ETHUSD",1769489740904,1e-08,2942.5,2942.2,43.73704645]
["bitfinex","ETHUSD",1769489741095,12.67566604,2943.2,2942.4,30.0]
["bitfinex","ETHUSD",1769489742129,13.23066604,2943.2,2942.4,30.0]
["bitfinex","ETHUSD",1769489742914,13.23066604,2943.2,2942.2,30.84968059]
["bitfinex","ETHUSD",1769489743119,13.78566604,2943.2,2942.1,0.714]
["bitfinex","ETHUSD",1769489743327,12.67566604,2943.0,2942.2,0.84970382]
["bitfinex","ETHUSD",1769489743798,12.67566604,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769489744007,12.67666604,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769489744202,13.23166604,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769489745442,13.78666604,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769489746314,15.4252993,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769489746537,12.67566604,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769489747840,13.23066604,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769489748905,13.78566604,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769489750042,12.67566604,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769489750350,12.67566604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489751140,13.23066604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489752440,13.78566604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489753751,14.34066604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489754742,14.89566604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489756424,15.45066604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489757736,16.00566604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489759158,16.56066604,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769489759542,0.00655588,3050.7,2943.0,967.31833912]
["bitfinex","ETHUSD",1769489759749,17.48664035,2943.1,2943.0,959.54123362]
["bitfinex","ETHUSD",1769489760058,17.48664035,2943.1,2943.0,959.52923362]
["bitfinex","ETHUSD",1769489760354,18.04164035,2943.1,2943.0,959.52423362]
["bitfinex","ETHUSD",1769489760552,20.06790439,2943.1,2943.0,959.52223362]
["bitfinex","ETHUSD",1769489760752,20.06790439,2943.1,2943.0,951.74612812]
["bitfinex","ETHUSD",1769489760951,20.06790439,2943.1,2943.0,951.73812812]
["bitfinex","ETHUSD",1769489761123,20.06790439,2943.1,2943.0,951.73012812]
["bitfinex","ETHUSD",1769489761324,20.62290439,2943.1,2943.0,951.72212812]
["bitfinex","ETHUSD",1769489761526,20.62290439,2943.1,2943.0,951.71412812]
["bitfinex","ETHUSD",1769489761755,20.62290439,2943.1,2943.0,943.93802262]
["bitfinex","ETHUSD",1769489761960,20.62290439,2943.1,2943.0,943.93002262]
["bitfinex","ETHUSD",1769489762164,20.62290439,2943.1,2943.0,943.92202262]
["bitfinex","ETHUSD",1769489762372,20.62290439,2943.1,2943.0,943.91902262]
["bitfinex","ETHUSD",1769489762659,21.17790439,2943.1,2943.0,936.14391712]
["bitfinex","ETHUSD",1769489762962,21.17790439,2943.1,2943.0,936.13191712]
["bitfinex","ETHUSD",1769489763124,21.17790439,2943.1,2943.0,936.12391712]
["bitfinex","ETHUSD",1769489763327,21.17790439,2943.1,2943.0,936.11491712]
["bitfinex","ETHUSD",1769489763523,21.17790439,2943.1,2943.0,936.10691712]
["bitfinex","ETHUSD",1769489763736,21.73290439,2943.1,2943.0,928.32981162]
["bitfinex","ETHUSD",1769489764038,21.73290439,2943.1,2943.0,928.31781162]
["bitfinex","ETHUSD",1769489764242,21.73290439,2943.1,2943.0,928.30981162]
["bitfinex","ETHUSD",1769489764446,21.73290439,2943.1,2943.0,928.30181162]
["bitfinex","ETHUSD",1769489764645,21.73290439,2943.1,2943.0,922.41003161]
["bitfinex","ETHUSD",1769489764844,22.28790439,2943.1,2943.0,922.40203161]
["bitfinex","ETHUSD",1769489765048,22.28790439,2943.1,2943.0,922.39403161]
["bitfinex","ETHUSD",1769489765258,17.74364913,2943.1,2943.0,922.38503161]
["bitfinex","ETHUSD",1769489765460,17.74364913,2943.1,2943.0,922.37703161]
["bitfinex","ETHUSD",1769489765771,17.74364913,2943.1,2943.0,916.4812516]
["bitfinex","ETHUSD",1769489765952,18.29864913,2943.1,2943.0,916.4732516]
["bitfinex","ETHUSD",1769489766135,18.29864913,2943.1,2943.0,916.4652516]
["bitfinex","ETHUSD",1769489766340,18.29864913,2943.1,2943.0,916.4572516]
["bitfinex","ETHUSD",1769489766555,18.29864913,2943.1,2943.0,916.4492516]
["bitfinex","ETHUSD",1769489766869,18.29864913,2943.1,2943.0,910.55347159]
["bitfinex","ETHUSD",1769489767170,18.85364913,2943.1,2943.0,910.54147159]
["bitfinex","ETHUSD",1769489767469,16.82738509,2943.1,2943.0,910.52947159]
["bitfinex","ETHUSD",1769489767650,16.82738509,2943.1,2943.0,910.52147159]
["bitfinex","ETHUSD",1769489767855,16.82738509,2943.1,2943.0,910.51347159]
["bitfinex","ETHUSD",1769489768076,16.82738509,2943.1,2943.0,1910.50547159]
["bitfinex","ETHUSD",1769489768237,16.82738509,2943.1,2943.0,1910.49747159]
["bitfinex","ETHUSD",1769489768238,17.38238509,2943.1,2943.0,1910.49747159]
["bitfinex","ETHUSD",1769489768444,17.38238509,2943.1,2943.0,1910.48847159]
["bitfinex","ETHUSD",1769489768648,17.38238509,2943.1,2943.0,1910.48047159]
["bitfinex","ETHUSD",1769489768853,17.38238509,2943.1,2943.0,1910.47247159]
["bitfinex","ETHUSD",1769489769056,17.38238509,2943.1,2943.0,1910.46447159]
["bitfinex","ETHUSD",1769489769255,17.38238509,2943.1,2943.0,1910.45647159]
["bitfinex","ETHUSD",1769489769454,17.93738509,2943.1,2943.0,1910.44847159]
["bitfinex","ETHUSD",1769489769672,17.93738509,2943.1,2943.0,1910.44047159]
["bitfinex","ETHUSD",1769489769876,17.93738509,2943.1,2943.0,1910.43247159]
["bitfinex","ETHUSD",1769489770078,17.93738509,2943.1,2943.0,1910.42447159]
["bitfinex","ETHUSD",1769489770293,17.93738509,2943.1,2943.0,1910.41647159]
["bitfinex","ETHUSD",1769489770477,17.93738509,2943.1,2943.0,1910.40847159]
["bitfinex","ETHUSD",1769489770791,18.49238509,2943.1,2943.0,1910.39647159]
["bitfinex","ETHUSD",1769489770955,18.49238509,2943.1,2943.0,1910.38847159]
["bitfinex","ETHUSD",1769489771157,18.49238509,2943.1,2943.0,1910.38047159]
["bitfinex","ETHUSD",1769489771360,18.49238509,2943.1,2943.0,1910.37347159]
["bitfinex","ETHUSD",1769489771664,18.49238509,2943.1,2943.0,1910.37047159]
["bitfinex","ETHUSD",1769489771864,19.04738509,2943.1,2943.0,2910.36247159]
["bitfinex","ETHUSD",1769489772082,19.04738509,2943.1,2943.0,2910.35447159]
["bitfinex","ETHUSD",1769489772283,19.04738509,2943.1,2943.0,2910.34647159]
["bitfinex","ETHUSD",1769489772482,19.04738509,2943.1,2943.0,2910.33847159]
["bitfinex","ETHUSD",1769489772690,19.04738509,2943.1,2943.0,2910.33147159]
["bitfinex","ETHUSD",1769489772876,19.04738509,2943.1,2943.0,2910.32347159]
["bitfinex","ETHUSD",1769489773079,19.60238509,2943.1,2943.0,2910.31547159]
["bitfinex","ETHUSD",1769489773389,19.60238509,2943.1,2943.0,2910.30347159]
["bitfinex","ETHUSD",1769489773713,19.60238509,2943.1,2943.0,2910.29047159]
["bitfinex","ETHUSD",1769489774016,19.60238509,2943.1,2943.0,2910.27847159]
["bitfinex","ETHUSD",1769489774179,20.15738509,2943.1,2943.0,2910.27047159]
["bitfinex","ETHUSD",1769489774379,20.15738509,2943.1,2943.0,2910.26347159]
["bitfinex","ETHUSD",1769489774709,7.927,2943.1,2943.0,2910.08220135]
["bitfinex","ETHUSD",1769489775007,20.86938509,2943.1,2943.0,3909.90120135]
["bitfinex","ETHUSD",1769489775209,20.86938509,2943.1,2943.0,3909.89320135]
["bitfinex","ETHUSD",1769489775381,21.42438509,2943.1,2943.0,3909.88420135]
["bitfinex","ETHUSD",1769489775720,21.42438509,2943.1,2943.0,3909.87220135]
["bitfinex","ETHUSD",1769489775879,21.42438509,2943.1,2943.0,3909.86420135]
["bitfinex","ETHUSD",1769489776080,21.42438509,2943.1,2943.0,3909.85620135]
["bitfinex","ETHUSD",1769489776282,21.42438509,2943.1,2943.0,3909.84820135]
["bitfinex","ETHUSD",1769489776586,21.97938509,2943.1,2943.0,3909.83620135]
["bitfinex","ETHUSD",1769489776815,21.97938509,2943.1,2943.0,3909.82820135]
["bitfinex","ETHUSD",1769489777114,21.97938509,2943.1,2943.0,3909.81620135]
["bitfinex","ETHUSD",1769489777410,21.97938509,2943.1,2943.0,3909.80320135]
["bitfinex","ETHUSD",1769489777727,9.592,2943.1,2943.0,3908.75920135]
["bitfinex","ETHUSD",1769489777897,9.592,2943.1,2943.0,3908.41367367]
["bitfinex","ETHUSD",1769489778206,9.592,2943.1,2943.0,3908.24084382]
["bitfinex","ETHUSD",1769489778406,9.592,2943.1,2943.0,3906.85752441]
["bitfinex","ETHUSD",1769489778607,10.147,2943.1,2943.0,3905.64554726]
["bitfinex","ETHUSD",1769489778814,9.435,2943.1,2943.0,3904.60559296]
["bitfinex","ETHUSD",1769489779009,10.147,2943.1,2943.0,3903.91359296]
["bitfinex","ETHUSD",1769489779214,10.147,2943.1,2943.0,3903.56759296]
["bitfinex","ETHUSD",1769489779386,10.147,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489779798,10.702,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489781087,11.257,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489782728,11.812,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489784139,12.367,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489785408,12.922,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489786389,13.477,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489787727,14.032,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489788945,14.587,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489791149,15.142,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489792949,15.697,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489793930,16.252,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489795545,16.807,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489796850,17.362,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489798119,17.917,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489799342,18.472,2943.1,2943.0,3903.11006528]
["bitfinex","ETHUSD",1769489800754,18.472,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489800930,19.027,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489802152,19.582,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489803453,20.137,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489804643,20.692,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489805758,21.247,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489806836,21.802,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489808240,22.357,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489809953,22.912,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489811233,23.467,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489812232,24.022,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489813468,24.577,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489814662,25.132,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489815967,25.687,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489817038,3025.687,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489817239,3029.63533888,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489818463,3030.19033888,2943.1,2943.0,3902.94724435]
["bitfinex","ETHUSD",1769489818669,3042.98602183,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489819466,3043.54102183,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489820900,3044.09602183,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489821365,3031.30033888,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489821571,3027.907,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489821950,3028.462,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489822198,3018.96633836,2943.1,2943.0,3910.75361213]
["bitfinex","ETHUSD",1769489822403,3019.67459122,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489822696,3008.83146667,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489822882,3001.10852473,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489823081,2985.74173071,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489823269,2978.75718076,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489823470,2972.74191683,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489823681,2967.77465638,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489823990,2960.7919053,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489824185,2952.11686711,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489824497,2946.33942771,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489825151,2947.05142771,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489825355,2947.60642771,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489826794,2948.16142771,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489827897,2948.71642771,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489829068,2949.27142771,2943.1,2943.0,3897.06346434]
["bitfinex","ETHUSD",1769489830266,2949.27142771,2943.1,2943.0,3900.45680322]
["bitfinex","ETHUSD",1769489830562,2949.82642771,2943.1,2943.0,3900.45680322]
["bitfinex","ETHUSD",1769489831805,2950.38142771,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489833178,2950.93642771,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489833381,2945.0526477,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489834399,2939.72386769,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489835165,2898.11565619,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489835365,2891.38079143,2943.1,2943.0,3900.45680322]
["bitfinex","ETHUSD",1769489835667,2890.23362191,2943.1,2943.0,3900.45680322]
["bitfinex","ETHUSD",1769489835875,2888.53145239,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489836077,2887.68036763,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489836276,2885.97819811,2943.1,2943.0,3914.14695101]
["bitfinex","ETHUSD",1769489836477,2879.24333334,2943.1,2943.0,3900.45680322]
["bitfinex","ETHUSD",1769489836678,2878.09616382,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489836897,2876.3939943,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489837098,2875.54290954,2943.1,2943.0,3896.85227073]
["bitfinex","ETHUSD",1769489837901,2876.09790954,2943.1,2943.0,3896.85227073]
["bitfinex","ETHUSD",1769489838968,2876.65290954,2943.1,2943.0,3896.85227073]
["bitfinex","ETHUSD",1769489839707,2876.65290954,2943.1,2943.0,3910.54241852]
["bitfinex","ETHUSD",1769489840502,2877.20790954,2943.1,2943.0,3910.54241852]
["bitfinex","ETHUSD",1769489840878,2877.20790954,2943.1,2943.0,3913.9357574]
["bitfinex","ETHUSD",1769489841907,2877.76290954,2943.1,2943.0,3913.9357574]
["bitfinex","ETHUSD",1769489843009,2878.31790954,2943.1,2943.0,3913.9357574]
["bitfinex","ETHUSD",1769489844313,2878.87290954,2943.1,2943.0,3913.9357574]
["bitfinex","ETHUSD",1769489845408,2879.42790954,2943.1,2943.0,3913.9357574]
["bitfinex","ETHUSD",1769489845777,2873.5389403,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489845983,2869.03797819,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489846179,2868.9808773,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489846379,2869.50472609,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489846813,2863.62094608,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489847724,2858.29216607,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489848924,2850.54921655,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489849120,2848.84704703,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489849322,2847.99596227,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489849626,2845.44270799,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489849809,2845.14662323,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489850016,2843.44445371,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489850217,2842.59336895,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489850413,2840.89119943,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489850724,2840.04011467,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489850917,2839.18902991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489851117,2839.74402991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489852728,2840.29902991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489853929,2840.85402991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489854632,2809.69302991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489855037,2810.24802991,2943.1,2943.0,3913.45377538]
["bitfinex","ETHUSD",1769489855521,2810.24802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489856336,2810.80302991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489858038,2811.35802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489859113,2811.91302991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489860923,2812.46802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489862439,2813.02302991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489863629,2813.57802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489864828,2814.13302991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489865948,2814.68802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489867019,2815.24302991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489868232,2815.79802991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489868450,2814.01402991,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489868752,2807.2112499,2943.1,2943.0,3900.24560961]
["bitfinex","ETHUSD",1769489868931,2807.1952499,2943.1,2943.0,900.24560961]
["bitfinex","ETHUSD",1769489869463,2807.7332499,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489870851,2821.10618183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489871857,2821.66118183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489873339,2822.21618183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489875346,2822.77118183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489876657,2823.32618183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489878137,2823.88118183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489879369,2824.43618183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489881160,2824.99118183,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489882129,2825.92789902,2943.1,2943.0,896.85227073]
["bitfinex","ETHUSD",1769489882457,2826.48289902,2943.1,2943.0,841.80277874]
["bitfinex","ETHUSD",1769489883249,2826.48289902,2943.1,2943.0,835.91899873]
["bitfinex","ETHUSD",1769489883427,2827.03789902,2943.1,2943.0,834.03367324]
["bitfinex","ETHUSD",1769489884157,2827.03789902,2943.1,2943.0,830.03521872]
["bitfinex","ETHUSD",1769489884361,2827.03789902,2943.1,2943.0,828.14989323]
["bitfinex","ETHUSD",1769489884539,2827.59289902,2943.1,2943.0,828.14989323]
["bitfinex","ETHUSD",1769489885269,2827.59289902,2943.1,2943.0,824.15143871]
["bitfinex","ETHUSD",1769489885459,2827.59289902,2943.1,2943.0,822.26611322]
["bitfinex","ETHUSD",1769489885770,2828.14789902,2943.1,2943.0,822.26611322]
["bitfinex","ETHUSD",1769489886248,2828.14789902,2943.1,2943.0,818.2676587]
["bitfinex","ETHUSD",1769489886445,2828.14789902,2943.1,2943.0,816.38233321]
["bitfinex","ETHUSD",1769489886979,2828.70289902,2943.1,2943.0,816.38233321]
["bitfinex","ETHUSD",1769489887263,2828.70289902,2943.1,2943.0,812.38387869]
["bitfinex","ETHUSD",1769489887468,2828.70289902,2943.1,2943.0,810.4985532]
["bitfinex","ETHUSD",1769489888266,2828.70289902,2943.1,2943.0,806.50009868]
["bitfinex","ETHUSD",1769489888446,2829.25789902,2943.1,2943.0,804.61477319]
["bitfinex","ETHUSD",1769489889172,2829.25789902,2943.1,2943.0,800.61631867]
["bitfinex","ETHUSD",1769489889472,2829.25789902,2943.1,2943.0,798.73099318]
["bitfinex","ETHUSD",1769489889648,2829.81289902,2943.1,2943.0,798.73099318]
["bitfinex","ETHUSD",1769489890174,2829.81289902,2943.1,2943.0,794.73253866]
["bitfinex","ETHUSD",1769489890335,2829.81289902,2943.1,2943.0,792.84721317]
["bitfinex","ETHUSD",1769489890758,2830.36789902,2943.1,2943.0,792.84721317]
["bitfinex","ETHUSD",1769489891156,2830.36789902,2943.1,2943.0,788.84875865]
["bitfinex","ETHUSD",1769489891378,2830.36789902,2943.1,2943.0,786.96343316]
["bitfinex","ETHUSD",1769489891968,2830.92289902,2943.1,2943.0,786.96343316]
["bitfinex","ETHUSD",1769489892172,2830.92289902,2943.1,2943.0,782.96497864]
["bitfinex","ETHUSD",1769489892469,2830.92289902,2943.1,2943.0,781.07965315]
["bitfinex","ETHUSD",1769489893089,2831.47789902,2943.1,2943.0,777.08119863]
["bitfinex","ETHUSD",1769489893590,2831.47789902,2943.1,2943.0,775.19587314]
["bitfinex","ETHUSD",1769489894196,2832.03289902,2943.1,2943.0,771.19741862]
["bitfinex","ETHUSD",1769489894488,2832.03289902,2943.1,2943.0,769.31209313]
["bitfinex","ETHUSD",1769489894712,2819.21496709,2943.1,2943.0,769.31209313]
["bitfinex","ETHUSD",1769489895595,2819.76996709,2943.1,2943.0,769.31209313]
["bitfinex","ETHUSD",1769489896793,2820.32496709,2943.1,2943.0,769.31209313]
["bitfinex","ETHUSD",1769489897151,2813.38343325,2943.1,2943.0,769.31209313]
["bitfinex","ETHUSD",1769489897354,2814.09543325,2943.1,2943.0,769.19105649]
["bitfinex","ETHUSD",1769489897750,2814.65043325,2943.1,2943.0,769.19105649]
["bitfinex","ETHUSD",1769489898577,2814.65043325,2943.1,2943.0,769.14105649]
["bitfinex","ETHUSD",1769489898784,2818.04377213,2943.1,2943.0,769.14105649]
["bitfinex","ETHUSD",1769489899096,2818.59877213,2943.1,2943.0,769.14105649]
["bitfinex","ETHUSD",1769489900058,2819.15377213,2943.1,2943.0,769.14105649]
["bitfinex","ETHUSD",1769489901398,2819.70877213,2943.1,2943.0,769.14105649]
["bitfinex","ETHUSD",1769489901779,2819.70877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489902701,2820.26377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489903678,2820.81877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489905006,2821.37377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489906300,2821.92877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489907769,2822.48377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489909620,2823.03877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489910808,2823.59377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489912514,2824.14877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489913811,2824.70377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489915009,2825.25877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489916109,2825.81377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489917407,2826.36877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489918518,2826.92377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489919924,2827.47877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489920824,2828.03377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489922625,2828.58877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489923797,2829.14377213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489925005,2829.69877213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489925399,2828.98677213,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489925605,2820.34779333,2943.1,2943.0,780.63939952]
["bitfinex","ETHUSD",1769489926228,2820.90279333,2943.1,2943.0,780.63939952]
["bitfinex","ETHUSD",1769489926627,2815.01901332,2943.1,2943.0,780.63939952]
["bitfinex","ETHUSD",1769489927102,2815.01901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489927297,2815.57401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489928629,2816.12901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489928828,2815.41701332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489929129,2816.12901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489929906,2816.68401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489931145,2817.23901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489932445,2817.79401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489933541,2818.34901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489935048,2818.90401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489936730,2819.45901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489937967,2820.01401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489938965,2820.56901332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489940048,2821.12401332,2943.1,2943.0,767.87937712]
["bitfinex","ETHUSD",1769489941320,2821.12401332,2943.1,2943.0,766.63119508]
["bitfinex","ETHUSD",1769489941321,2822.1672523,2943.1,2943.0,766.63119508]
["bitfinex","ETHUSD",1769489941572,2835.70896456,2943.1,2943.0,764.28255082]
["bitfinex","ETHUSD",1769489941759,2835.70896456,2943.1,2943.0,757.22444868]
["bitfinex","ETHUSD",1769489941949,2835.70896456,2943.1,2943.0,756.05012655]
["bitfinex","ETHUSD",1769489942152,2835.70896456,2943.1,2943.0,755.72079497]
["bitfinex","ETHUSD",1769489942348,2836.26396456,2943.1,2943.0,755.72079497]
["bitfinex","ETHUSD",1769489943574,2836.81896456,2943.1,2943.0,755.72079497]
["bitfinex","ETHUSD",1769489944984,2837.37396456,2943.1,2943.0,755.72079497]
["bitfinex","ETHUSD",1769489946188,2837.92896456,2943.1,2943.0,755.72079497]
["bitfinex","ETHUSD",1769489947087,2824.3872523,2943.1,2943.0,755.05479496]
["bitfinex","ETHUSD",1769489947386,2824.9422523,2943.1,2943.0,755.05479496]
["bitfinex","ETHUSD",1769489948263,2824.2302523,2943.1,2943.0,755.05479496]
["bitfinex","ETHUSD",1769489948586,2825.4972523,2943.1,2943.0,755.05479496]
["bitfinex","ETHUSD",1769489948890,2824.29701332,2943.1,2943.0,755.05479496]
["bitfinex","ETHUSD",1769489949040,2819.04539549,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489949672,2819.60039549,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489950383,2812.97008032,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489950582,2813.68208032,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489950885,2814.23708032,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489952064,2814.79208032,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489952975,2808.19630031,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489953144,2809.46330031,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489953842,2803.5795203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489954983,2804.1345203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489956370,2804.6895203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489957498,2805.2445203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489958708,2805.7995203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489960002,2806.3545203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489961000,2806.9095203,2943.1,2943.0,768.58827698]
["bitfinex","ETHUSD",1769489962207,2810.85785918,2943.1,2943.0,754.94042198]
["bitfinex","ETHUSD",1769489963060,2810.85785918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489963293,2811.41285918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489964281,2811.96785918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489965471,2812.52285918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489966894,2813.07785918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489968303,2813.63285918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489968502,2810.2395203,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489969095,2809.5275203,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489969325,2810.7945203,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489970633,2811.3495203,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489971702,2811.9045203,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489972032,2815.29785918,2943.1,2943.0,749.05664197]
["bitfinex","ETHUSD",1769489972232,2815.29785918,2943.1,2943.0,743.17286196]
["bitfinex","ETHUSD",1769489973140,2815.85285918,2943.1,2943.0,736.43793968]
["bitfinex","ETHUSD",1769489973351,2815.85285918,2943.1,2943.0,736.43570599]
["bitfinex","ETHUSD",1769489975152,2816.40785918,2943.1,2943.0,736.43570599]
["bitfinex","ETHUSD",1769489976018,2816.96285918,2943.1,2943.0,736.43570599]
["bitfinex","ETHUSD",1769489976217,2816.96285918,2943.1,2943.0,730.55192598]
["bitfinex","ETHUSD",1769489977204,2817.51785918,2943.1,2943.0,724.66814597]
["bitfinex","ETHUSD",1769489978347,2817.51785918,2943.1,2943.0,718.78436596]
["bitfinex","ETHUSD",1769489978562,2818.07285918,2943.1,2943.0,718.78436596]
["bitfinex","ETHUSD",1769489979105,2818.07285918,2943.1,2943.0,712.90058595]
["bitfinex","ETHUSD",1769489979605,2818.62785918,2943.1,2943.0,712.90058595]
["bitfinex","ETHUSD",1769489980133,2818.62785918,2943.1,2943.0,707.01680594]
["bitfinex","ETHUSD",1769489981150,2818.62785918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489981358,2819.18285918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489982615,2819.73785918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489983768,2820.29285918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489985774,2820.84785918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489986968,2821.40285918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489988478,2821.95785918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489989575,2822.51285918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489990982,2823.06785918,2943.1,2943.0,701.13302593]
["bitfinex","ETHUSD",1769489991278,2823.06785918,2943.1,2943.0,685.72101031]
["bitfinex","ETHUSD",1769489991775,2823.06785918,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489992352,2823.62285918,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489993550,2824.17785918,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489994797,2824.73285918,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489996596,2824.02085918,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769489996762,2815.88176763,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769489997498,2815.88176763,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489997897,2816.43676763,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489999257,2816.99176763,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769489999680,2816.99176763,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769489999885,2811.10798762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490000580,2811.66298762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490002090,2812.21798762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490003697,2812.77298762,2943.1,2943.0,685.17101031]
["bitfinex","ETHUSD",1769490003989,2812.77298762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490004880,2813.32798762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490005992,2813.88298762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490007062,2814.43798762,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490008195,2809.10920761,2943.1,2943.0,697.98756353]
["bitfinex","ETHUSD",1769490008794,2809.10920761,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490009160,2803.7804276,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490010103,2797.89664759,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490010273,2797.89664759,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490010470,2798.45164759,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490011122,2792.56786758,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490011676,2793.12286758,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490012113,2787.23908757,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490012677,2787.79408757,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490013915,2788.34908757,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490014536,2781.75330756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490014714,2782.46530756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490015115,2783.02030756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490016213,2783.57530756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490017518,2784.13030756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490019147,2784.68530756,2943.1,2943.0,697.85859087]
["bitfinex","ETHUSD",1769490019816,2784.68530756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490020214,2785.24030756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490021824,2785.79530756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490023118,2786.35030756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490024441,2786.90530756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490025136,2790.29864644,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490025539,2790.85364644,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490026628,2791.40864644,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490027733,2791.96364644,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490028834,2792.51864644,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490029223,2789.12530756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490029939,2789.68030756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490031815,2790.23530756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490032919,2790.79030756,2943.1,2943.0,685.04203765]
["bitfinex","ETHUSD",1769490033616,2790.79030756,2943.1,2943.0,684.99203765]
["bitfinex","ETHUSD",1769490033815,2794.18364644,2943.1,2943.0,684.99203765]
["bitfinex","ETHUSD",1769490034016,2794.73864644,2943.1,2943.0,684.99203765]
["bitfinex","ETHUSD",1769490035123,2795.29364644,2943.1,2943.0,684.99203765]
["bitfinex","ETHUSD",1769490035957,2808.7612503,2943.1,2943.0,679.10825764]
["bitfinex","ETHUSD",1769490036157,2809.3162503,2943.1,2943.0,662.50811537]
["bitfinex","ETHUSD",1769490036364,2810.16569476,2943.1,2943.0,633.33918652]
["bitfinex","ETHUSD",1769490036534,2809.3162503,2943.1,2943.0,633.33918652]
["bitfinex","ETHUSD",1769490036869,2809.3162503,2943.1,2943.0,627.45540651]
["bitfinex","ETHUSD",1769490037237,2809.8712503,2943.1,2943.0,627.45540651]
["bitfinex","ETHUSD",1769490037969,2809.8712503,2943.1,2943.0,621.5716265]
["bitfinex","ETHUSD",1769490038174,2809.8712503,2943.1,2943.0,621.0216265]
["bitfinex","ETHUSD",1769490038636,2810.4262503,2943.1,2943.0,599.75627721]
["bitfinex","ETHUSD",1769490039439,2810.4262503,2943.1,2943.0,584.23765636]
["bitfinex","ETHUSD",1769490039636,2817.61569476,2943.1,2943.0,551.76346749]
["bitfinex","ETHUSD",1769490039932,2817.3212503,2943.1,2943.0,489.55033594]
["bitfinex","ETHUSD",1769490040551,2817.3212503,2943.1,2943.0,489.28033594]
["bitfinex","ETHUSD",1769490040771,2817.3212503,2943.1,2943.0,483.39655593]
["bitfinex","ETHUSD",1769490040974,2817.8762503,2943.1,2943.0,483.39655593]
["bitfinex","ETHUSD",1769490041344,2817.8762503,2943.1,2943.0,482.91055593]
["bitfinex","ETHUSD",1769490041545,2817.8762503,2943.1,2943.0,482.36055593]
["bitfinex","ETHUSD",1769490041848,2803.69664644,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490042254,2801.57030756,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490043045,2801.57030756,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490043453,2802.12530756,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490043843,2802.12530756,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490044875,2802.68030756,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490045176,2802.59966155,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490045849,2803.15466155,2943.1,2943.0,474.27177592]
["bitfinex","ETHUSD",1769490046257,2803.15466155,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490047382,2803.70966155,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490047790,2802.99766155,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490047997,2790.68464694,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490048165,2791.39664694,2943.1,2943.0,491.65094695]
["bitfinex","ETHUSD",1769490048553,2791.95164694,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490048777,2790.42388318,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490048963,2784.54010317,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490049783,2783.56733941,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490049968,2777.6835594,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490050776,2776.15579564,2943.1,2943.0,488.25760807]
["bitfinex","ETHUSD",1769490051085,2776.15579564,2943.1,2943.0,491.65094695]
["bitfinex","ETHUSD",1769490051086,2769.52456009,2943.1,2943.0,491.65094695]
["bitfinex","ETHUSD",1769490051783,2767.99679633,2943.1,2943.0,477.6651148]
["bitfinex","ETHUSD",1769490051956,2762.66801632,2943.1,2943.0,491.65094695]
["bitfinex","ETHUSD",1769490052778,2761.14025256,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490052990,2755.25647255,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490053186,2754.96038817,2943.1,2943.0,487.4497755]
["bitfinex","ETHUSD",1769490053390,2753.69576682,2943.1,2943.0,487.4497755]
["bitfinex","ETHUSD",1769490053570,2754.40776682,2943.1,2943.0,487.4497755]
["bitfinex","ETHUSD",1769490053768,2752.88000306,2943.1,2943.0,487.4497755]
["bitfinex","ETHUSD",1769490053967,2746.99622305,2943.1,2943.0,487.4497755]
["bitfinex","ETHUSD",1769490054558,2747.55122305,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490054787,2746.02345929,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490054980,2740.13967928,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490055670,2739.16691552,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490055876,2733.28313551,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490056891,2727.9543555,2943.1,2943.0,477.6651148]
["bitfinex","ETHUSD",1769490057099,2727.9543555,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490057972,2722.62557549,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490058901,2716.74179548,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490059202,2717.29679548,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490059997,2711.41301547,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490060418,2711.96801547,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490060996,2706.08423546,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490061507,2706.63923546,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490061980,2700.75545545,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490062768,2701.31045545,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490063887,2701.86545545,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490065404,2696.53667544,2943.1,2943.0,477.6651148]
["bitfinex","ETHUSD",1769490065630,2696.53667544,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490065796,2692.99117425,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490066367,2687.66239424,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490066787,2686.13463048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490067598,2686.68963048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490068981,2687.24463048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490070140,2687.79963048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490070499,2687.79963048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490070722,2687.79963048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490071623,2688.35463048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490071825,2688.35463048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490072302,2688.35463048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490073001,2688.90963048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490073802,2688.90963048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490074138,2688.90963048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490074340,2689.46463048,2943.1,2943.0,491.6925877]
["bitfinex","ETHUSD",1769490075343,2689.46463048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490075640,2690.01963048,2943.1,2943.0,490.84311438]
["bitfinex","ETHUSD",1769490076046,2690.01963048,2943.1,2943.0,468.2181153]
["bitfinex","ETHUSD",1769490076848,2690.57463048,2943.1,2943.0,468.2181153]
["bitfinex","ETHUSD",1769490077059,2690.57463048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490077942,2691.12963048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490079130,2691.68463048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490081328,2692.23963048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490083065,2692.79463048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490084234,2693.34963048,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490084944,2693.34623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490086036,2693.90123264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490087469,2694.45623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490088748,2695.01123264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490090190,2695.56623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490091791,2696.12123264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490093197,2696.67623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490094294,2697.23123264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490095767,2697.78623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490097063,2698.34123264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490098298,2698.89623264,2943.1,2943.0,462.33433529]
["bitfinex","ETHUSD",1769490098963,2698.89623264,2943.1,2943.0,475.74871662]
["bitfinex","ETHUSD",1769490099496,2699.45123264,2943.1,2943.0,475.74871662]
["bitfinex","ETHUSD",1769490100129,2699.3191968,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490100285,2693.43541679,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490100486,2693.99041679,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490101524,2692.76504303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490101732,2693.32004303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490102733,2693.87504303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490104751,2694.43004303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490105850,2694.98504303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490107449,2695.54004303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490108632,2696.09504303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490109818,2696.65004303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490111233,2697.20504303,2943.1,2943.0,479.1420555]
["bitfinex","ETHUSD",1769490112053,2697.20504303,2943.1,2943.0,479.06001966]
["bitfinex","ETHUSD",1769490112262,2697.76004303,2943.1,2943.0,456.36851944]
["bitfinex","ETHUSD",1769490113553,2697.76004303,2943.1,2943.0,450.48473943]
["bitfinex","ETHUSD",1769490113753,2711.39073878,2943.1,2943.0,450.48473943]
["bitfinex","ETHUSD",1769490114057,2714.78407766,2943.1,2943.0,450.48473943]
["bitfinex","ETHUSD",1769490114454,2714.78407766,2943.1,2943.0,442.71563393]
["bitfinex","ETHUSD",1769490114455,2719.32653786,2943.1,2943.0,442.71563393]
["bitfinex","ETHUSD",1769490114960,2719.88153786,2943.1,2943.0,441.40099736]
["bitfinex","ETHUSD",1769490115418,2719.88153786,2943.1,2943.0,433.63189186]
["bitfinex","ETHUSD",1769490116356,2720.43653786,2943.1,2943.0,425.86278636]
["bitfinex","ETHUSD",1769490116556,2720.43653786,2943.1,2943.0,425.29021506]
["bitfinex","ETHUSD",1769490117053,2720.43653786,2943.1,2943.0,423.89814632]
["bitfinex","ETHUSD",1769490117220,2720.43653786,2943.1,2943.0,418.01436631]
["bitfinex","ETHUSD",1769490117421,2720.99153786,2943.1,2943.0,418.01436631]
["bitfinex","ETHUSD",1769490118444,2720.99153786,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490118643,2721.54653786,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490119057,2717.00407766,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490120183,2717.55907766,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490121000,2704.48338191,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490121304,2705.19538191,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490121475,2702.35704303,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490122611,2702.91204303,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490123771,2703.46704303,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490124904,2704.02204303,2943.1,2943.0,412.1305863]
["bitfinex","ETHUSD",1769490125226,2703.94819969,2943.1,2943.0,426.10284039]
["bitfinex","ETHUSD",1769490126209,2704.50319969,2943.1,2943.0,426.10284039]
["bitfinex","ETHUSD",1769490127299,2705.05819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490128706,2705.61319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490130210,2706.16819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490131909,2706.72319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490132977,2707.27819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490134217,2707.83319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490135636,2710.6479837,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490136499,2708.38819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490136697,2708.94319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490137747,2709.49819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490139093,2710.05319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490141235,2710.60819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490142331,2711.16319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490143419,2711.71819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490144669,2712.27319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490145740,2712.82819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490147160,2713.38319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490148229,2713.93819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490149441,2714.49319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490151386,2715.04819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490152949,2715.60319969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490154183,2716.15819969,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490154551,2709.56241968,2943.1,2943.0,425.32975141]
["bitfinex","ETHUSD",1769490154774,2710.27441968,2943.1,2943.0,425.32975141]
["bitfinex","ETHUSD",1769490155173,2710.82941968,2943.1,2943.0,425.32975141]
["bitfinex","ETHUSD",1769490155684,2710.82941968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490156183,2712.3311655,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490156489,2712.8861655,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490157078,2711.38441968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490157447,2711.93941968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490158651,2712.49441968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490159989,2713.04941968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490161182,2713.60441968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490162396,2714.15941968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490163791,2714.71441968,2943.1,2943.0,412.05674296]
["bitfinex","ETHUSD",1769490164193,2708.75001425,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490164391,2708.71622128,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490164929,2702.83244127,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490165263,2701.11876935,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490165481,2701.83076935,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490166192,2695.94698934,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490166393,2696.50198934,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490166997,2692.14597309,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490167160,2690.61820933,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490167560,2691.17320933,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490168595,2690.45186907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490169867,2691.00686907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490171197,2691.56186907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490172764,2692.11686907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490173878,2692.67186907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490175022,2693.22686907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490176215,2693.78186907,2943.1,2943.0,428.72309029]
["bitfinex","ETHUSD",1769490177427,2693.02285134,2943.1,2943.0,429.94622221]
["bitfinex","ETHUSD",1769490177724,2653.99565996,2943.1,2943.0,416.29955516]
["bitfinex","ETHUSD",1769490177880,2595.27675198,2943.1,2943.0,429.94622221]
["bitfinex","ETHUSD",1769490178085,2568.3534112,2943.1,2943.0,429.94622221]
["bitfinex","ETHUSD",1769490178330,2568.3534112,2943.1,2943.0,429.09674889]
["bitfinex","ETHUSD",1769490178634,2568.3534112,2943.1,2943.0,415.30675529]
["bitfinex","ETHUSD",1769490178635,2568.9084112,2943.1,2943.0,415.30675529]
["bitfinex","ETHUSD",1769490179311,2568.9084112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490179808,2569.4634112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490180954,2570.0184112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490182140,2570.5734112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490182583,2571.2854112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490183291,2571.8404112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490184582,2572.3954112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490186050,2572.9504112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490187309,2573.5054112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490189075,2574.0604112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490190584,2574.6154112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490191567,2575.1704112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490192728,2575.7254112,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490193660,2589.2239726,2943.1,2943.0,411.91341641]
["bitfinex","ETHUSD",1769490193875,2589.7789726,2943.1,2943.0,406.0296364]
["bitfinex","ETHUSD",1769490195322,2590.3339726,2943.1,2943.0,406.0296364]
["bitfinex","ETHUSD",1769490195753,2577.58656494,2943.1,2943.0,406.0296364]
["bitfinex","ETHUSD",1769490196636,2578.14156494,2943.1,2943.0,406.0296364]
["bitfinex","ETHUSD",1769490198048,2578.69656494,2943.1,2943.0,406.0296364]
["bitfinex","ETHUSD",1769490198243,2591.4439726,2943.1,2943.0,400.14585639]
["bitfinex","ETHUSD",1769490199262,2591.9989726,2943.1,2943.0,400.14585639]
["bitfinex","ETHUSD",1769490199558,2591.9989726,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490200228,2592.5539726,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490201376,2593.1089726,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490201734,2580.36156494,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490202549,2580.91656494,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490203202,2579.4534112,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490203471,2580.0863169,2943.1,2943.0,407.72167384]
["bitfinex","ETHUSD",1769490203842,2580.6413169,2943.1,2943.0,407.72167384]
["bitfinex","ETHUSD",1769490204898,2574.72177252,2943.1,2943.0,394.26207638]
["bitfinex","ETHUSD",1769490205074,2575.2501556,2943.1,2943.0,407.72167384]
["bitfinex","ETHUSD",1769490205959,2569.36637559,2943.1,2943.0,407.72167384]
["bitfinex","ETHUSD",1769490206167,2568.33317143,2943.1,2943.0,397.65541526]
["bitfinex","ETHUSD",1769490206353,2568.33317143,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490206938,2563.12615761,2943.1,2943.0,397.65541526]
["bitfinex","ETHUSD",1769490207141,2561.30239627,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490207351,2559.60040111,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490208457,2560.15540111,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490208653,2554.2716211,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490209683,2548.94284109,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490210748,2543.05906108,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490211083,2543.61406108,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490211783,2537.73028107,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490212280,2538.28528107,2943.1,2943.0,411.11501272]
["bitfinex","ETHUSD",1769490212498,2538.28528107,2943.1,2943.0,410.91309673]
["bitfinex","ETHUSD",1769490213879,2538.84028107,2943.1,2943.0,410.91309673]
["bitfinex","ETHUSD",1769490215086,2539.39528107,2943.1,2943.0,410.91309673]
["bitfinex","ETHUSD",1769490215286,2539.39528107,2943.1,2943.0,407.51975785]
["bitfinex","ETHUSD",1769490216474,2539.95028107,2943.1,2943.0,407.51975785]
["bitfinex","ETHUSD",1769490216974,2539.95028107,2943.1,2943.0,394.06016039]
["bitfinex","ETHUSD",1769490217170,2539.95028107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490217704,2540.50528107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490218886,2541.06028107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490219961,2541.61528107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490221399,2542.17028107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490222600,2542.72528107,2943.1,2943.0,388.17638038]
["bitfinex","ETHUSD",1769490223567,2542.72528107,2943.1,2943.0,401.63597784]
["bitfinex","ETHUSD",1769490223568,2542.64649862,2943.1,2943.0,401.63597784]
["bitfinex","ETHUSD",1769490223772,2542.48949862,2943.1,2943.0,405.02931672]
["bitfinex","ETHUSD",1769490223971,2543.20149862,2943.1,2943.0,405.02931672]
["bitfinex","ETHUSD",1769490224885,2543.75649862,2943.1,2943.0,405.02931672]
["bitfinex","ETHUSD",1769490226815,2544.31149862,2943.1,2943.0,404.95053427]
["bitfinex","ETHUSD",1769490227881,2544.86649862,2943.1,2943.0,404.95053427]
["bitfinex","ETHUSD",1769490228215,2544.53976462,2943.1,2943.0,404.95053427]
["bitfinex","ETHUSD",1769490229014,2544.53976462,2943.1,2943.0,391.49093681]
["bitfinex","ETHUSD",1769490229308,2545.09476462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490231017,2545.64976462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490232609,2546.20476462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490234012,2546.75976462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490235327,2547.31476462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490236521,2547.86976462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490237638,2548.42476462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490238836,2548.97976462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490240638,2549.53476462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490241734,2550.08976462,2943.1,2943.0,388.09759793]
["bitfinex","ETHUSD",1769490242434,2550.08976462,2943.1,2943.0,382.21381792]
["bitfinex","ETHUSD",1769490242435,2553.4831035,2943.1,2943.0,382.21381792]
["bitfinex","ETHUSD",1769490242651,2566.9793187,2943.1,2943.0,382.21381792]
["bitfinex","ETHUSD",1769490242804,2567.5343187,2943.1,2943.0,380.32849243]
["bitfinex","ETHUSD",1769490243340,2567.5343187,2943.1,2943.0,374.44471242]
["bitfinex","ETHUSD",1769490243722,2567.5343187,2943.1,2943.0,372.55938693]
["bitfinex","ETHUSD",1769490243924,2568.0893187,2943.1,2943.0,372.55938693]
["bitfinex","ETHUSD",1769490244349,2568.0893187,2943.1,2943.0,366.67560692]
["bitfinex","ETHUSD",1769490244843,2568.0893187,2943.1,2943.0,364.79028143]
["bitfinex","ETHUSD",1769490245361,2568.6443187,2943.1,2943.0,358.90650142]
["bitfinex","ETHUSD",1769490245818,2568.6443187,2943.1,2943.0,357.02117593]
["bitfinex","ETHUSD",1769490246387,2568.6443187,2943.1,2943.0,353.02272141]
["bitfinex","ETHUSD",1769490246517,2569.1993187,2943.1,2943.0,351.13739592]
["bitfinex","ETHUSD",1769490246718,2569.1993187,2943.1,2943.0,349.25207043]
["bitfinex","ETHUSD",1769490247496,2569.1993187,2943.1,2943.0,343.36829042]
["bitfinex","ETHUSD",1769490247619,2569.7543187,2943.1,2943.0,343.36829042]
["bitfinex","ETHUSD",1769490247820,2569.7543187,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490248157,2556.2581035,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490248323,2552.86476462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490248955,2553.41976462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490250107,2553.97476462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490251296,2554.52976462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490252299,2555.08476462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490254013,2555.63976462,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490254215,2559.0331035,2943.1,2943.0,341.48296493]
["bitfinex","ETHUSD",1769490254585,2559.0331035,2943.1,2943.0,335.59918492]
["bitfinex","ETHUSD",1769490255114,2572.5293187,2943.1,2943.0,335.59918492]
["bitfinex","ETHUSD",1769490255327,2573.0843187,2943.1,2943.0,327.83007942]
["bitfinex","ETHUSD",1769490256513,2573.6393187,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490257677,2574.1943187,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490258911,2574.7493187,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490260413,2575.3043187,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490261618,2561.8081035,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490261819,2562.3631035,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490263517,2562.9181035,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490265522,2563.4731035,2943.1,2943.0,321.94629941]
["bitfinex","ETHUSD",1769490266127,2563.4731035,2943.1,2943.0,317.15629941]
["bitfinex","ETHUSD",1769490266327,2576.49109654,2943.1,2943.0,248.19899032]
["bitfinex","ETHUSD",1769490266493,2576.49109654,2943.1,2943.0,247.28973164]
["bitfinex","ETHUSD",1769490266692,2577.04609654,2943.1,2943.0,246.2896036]
["bitfinex","ETHUSD",1769490267086,2577.04609654,2943.1,2943.0,238.5204981]
["bitfinex","ETHUSD",1769490268001,2577.60109654,2943.1,2943.0,238.5204981]
["bitfinex","ETHUSD",1769490268201,2577.60109654,2943.1,2943.0,232.63671809]
["bitfinex","ETHUSD",1769490269129,2577.60109654,2943.1,2943.0,226.65093808]
["bitfinex","ETHUSD",1769490269424,2578.15609654,2943.1,2943.0,225.05047958]
["bitfinex","ETHUSD",1769490269629,2578.15609654,2943.1,2943.0,223.34802108]
["bitfinex","ETHUSD",1769490269825,2578.15609654,2943.1,2943.0,222.49679183]
["bitfinex","ETHUSD",1769490270048,2578.15609654,2943.1,2943.0,221.64556258]
["bitfinex","ETHUSD",1769490270232,2578.15609654,2943.1,2943.0,214.91055332]
["bitfinex","ETHUSD",1769490270389,2578.71109654,2943.1,2943.0,214.05932407]
["bitfinex","ETHUSD",1769490270733,2578.71109654,2943.1,2943.0,213.20809482]
["bitfinex","ETHUSD",1769490271142,2578.71109654,2943.1,2943.0,207.32431481]
["bitfinex","ETHUSD",1769490271932,2578.71109654,2943.1,2943.0,205.62185631]
["bitfinex","ETHUSD",1769490272134,2579.26609654,2943.1,2943.0,199.7380763]
["bitfinex","ETHUSD",1769490273627,2579.26609654,2943.1,2943.0,198.88684705]
["bitfinex","ETHUSD",1769490273818,2579.82109654,2943.1,2943.0,190.93715157]
["bitfinex","ETHUSD",1769490274724,2579.82109654,2943.1,2943.0,185.05337156]
["bitfinex","ETHUSD",1769490274924,2580.37609654,2943.1,2943.0,185.05337156]
["bitfinex","ETHUSD",1769490275797,2580.37609654,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490275996,2580.93109654,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490276505,2567.9131035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490277221,2568.4681035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490278709,2569.0231035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490279946,2569.5781035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490281646,2570.1331035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490283350,2570.6881035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490283946,2569.9761035,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490284250,2560.57973723,2943.1,2943.0,193.04387213]
["bitfinex","ETHUSD",1769490284543,2561.13473723,2943.1,2943.0,193.04387213]
["bitfinex","ETHUSD",1769490285720,2561.68973723,2943.1,2943.0,193.04387213]
["bitfinex","ETHUSD",1769490286034,2561.68973723,2943.1,2943.0,179.16959155]
["bitfinex","ETHUSD",1769490286551,2561.68973723,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490286848,2565.63807611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490288011,2566.19307611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490289213,2566.74807611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490290453,2567.30307611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490291618,2567.85807611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490292814,2568.41307611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490294417,2568.96807611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490295732,2569.52307611,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490296315,2566.12973723,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490297055,2566.68473723,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490297759,2560.68250322,2943.1,2943.0,192.5601526]
["bitfinex","ETHUSD",1769490298133,2560.68250322,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490298134,2561.23750322,2943.1,2943.0,179.05034417]
["bitfinex","ETHUSD",1769490298857,2562.42443052,2943.1,2943.0,176.61389017]
["bitfinex","ETHUSD",1769490299066,2562.42443052,2943.1,2943.0,175.83889017]
["bitfinex","ETHUSD",1769490299254,2562.97943052,2943.1,2943.0,175.83889017]
["bitfinex","ETHUSD",1769490299867,2562.97943052,2943.1,2943.0,175.71689017]
["bitfinex","ETHUSD",1769490300443,2563.53443052,2943.1,2943.0,175.71689017]
["bitfinex","ETHUSD",1769490301330,2563.53443052,2943.1,2943.0,174.79889017]
["bitfinex","ETHUSD",1769490301644,2564.08943052,2943.1,2943.0,174.79889017]
["bitfinex","ETHUSD",1769490301967,2564.08943052,2943.1,2943.0,174.65589017]
["bitfinex","ETHUSD",1769490302460,2564.08943052,2943.1,2943.0,165.08089017]
["bitfinex","ETHUSD",1769490302629,2564.64443052,2943.1,2943.0,150.31889017]
["bitfinex","ETHUSD",1769490302828,2564.64443052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490303966,2565.19943052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490305556,2565.75443052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490306790,2566.30943052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490307994,2566.86443052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490309267,2567.41943052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490310791,2567.97443052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490312290,2568.52943052,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490312813,2568.52943052,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490312814,2559.0856217,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490313458,2559.6406217,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490314862,2560.1956217,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490316164,2560.7506217,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490317906,2561.3056217,2943.1,2943.0,156.8456986]
["bitfinex","ETHUSD",1769490318494,2561.3056217,2943.1,2943.0,143.33589017]
["bitfinex","ETHUSD",1769490318700,2564.69896058,2943.1,2943.0,137.43196931]
["bitfinex","ETHUSD",1769490318903,2565.25396058,2943.1,2943.0,137.43196931]
["bitfinex","ETHUSD",1769490320179,2565.80896058,2943.1,2943.0,137.43196931]
["bitfinex","ETHUSD",1769490321515,2566.36396058,2943.1,2943.0,137.43196931]
["bitfinex","ETHUSD",1769490322722,2579.7007117,2943.1,2943.0,115.2354705]
["bitfinex","ETHUSD",1769490322875,2580.55015616,2943.1,2943.0,100.3424705]
["bitfinex","ETHUSD",1769490323075,2579.7007117,2943.1,2943.0,100.3424705]
["bitfinex","ETHUSD",1769490323601,2579.7007117,2943.1,2943.0,94.45869049]
["bitfinex","ETHUSD",1769490323782,2580.2557117,2943.1,2943.0,94.45869049]
["bitfinex","ETHUSD",1769490325014,2580.2557117,2943.1,2943.0,92.36088216]
["bitfinex","ETHUSD",1769490325176,2580.8107117,2943.1,2943.0,90.32021122]
["bitfinex","ETHUSD",1769490326576,2581.3657117,2943.1,2943.0,90.32021122]
["bitfinex","ETHUSD",1769490327213,2581.3657117,2943.1,2943.0,84.42987683]
["bitfinex","ETHUSD",1769490327514,2581.3657117,2943.1,2943.0,84.39710358]
["bitfinex","ETHUSD",1769490327712,2582.77015616,2943.1,2943.0,32.49744968]
["bitfinex","ETHUSD",1769490327904,2581.9207117,2943.1,2943.0,14.78076997]
["bitfinex","ETHUSD",1769490328105,2581.9207117,2943.1,2943.0,7.07778496]
["bitfinex","ETHUSD",1769490328479,2581.9207117,2943.1,2943.0,3.29878496]
["bitfinex","ETHUSD",1769490328679,2611.9207117,2943.1,2943.0,2.2775188]
["bitfinex","ETHUSD",1769490329011,2612.4757117,2943.1,2943.0,2.2775188]
["bitfinex","ETHUSD",1769490329219,2569.69396058,2943.1,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490329535,3.39333888,2943.0,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490330211,3.94833888,2943.0,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490331379,4.50333888,2943.0,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490332417,5.05833888,2943.0,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490333811,5.61333888,2943.0,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490334010,2.36123376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490334212,2.36123376,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769490334727,12.36123376,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769490334897,12.91623376,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769490336026,13.47123376,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769490336200,3.18663238,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769490336784,3.18663238,2942.8,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490337006,13.47123376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490337225,14.02623376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490337650,4.02623376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490337983,14.02623376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490338201,4.02623376,2942.9,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490338402,1.62462338,2942.8,2942.3,13.11250624]
["bitfinex","ETHUSD",1769490339505,1.62462338,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769490340021,14.9613745,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769490341224,2.17962338,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769490341412,2.73462338,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769490341730,0.73158571,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769490342637,1.28658571,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769490343628,1.28658571,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769490343959,1.84158571,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769490344162,1.84158571,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1769490344359,1.84158571,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769490344360,30.0,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769490344565,30.0,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490344862,30.555,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490345181,0.555,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490345365,13.69625471,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490346150,14.25125471,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490347558,14.80625471,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490348466,15.36125471,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490349665,15.91625471,2942.4,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490350465,0.38807148,2942.3,2941.5,13.11050624]
["bitfinex","ETHUSD",1769490351266,0.555,2942.3,2941.8,13.11050624]
["bitfinex","ETHUSD",1769490352551,1.11,2942.3,2941.8,13.11050624]
["bitfinex","ETHUSD",1769490353350,1.11,2942.3,2941.6,14.1499398]
["bitfinex","ETHUSD",1769490353772,1.665,2942.3,2941.6,14.1499398]
["bitfinex","ETHUSD",1769490355276,1.665,2942.3,2941.6,13.4379398]
["bitfinex","ETHUSD",1769490355468,0.444,2942.2,2941.6,13.4379398]
["bitfinex","ETHUSD",1769490356480,0.444,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769490356644,0.001,2942.1,2941.4,13.4379398]
["bitfinex","ETHUSD",1769490356845,0.001,2942.1,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490357746,0.556,2942.1,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490358869,1.111,2942.1,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490359074,0.211,2942.0,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490360362,0.766,2942.0,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490361480,1.321,2942.0,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490362712,1.876,2942.0,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490364696,2.431,2942.0,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490364895,0.3542,2941.9,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490365799,0.9092,2941.9,2941.5,13.4399398]
["bitfinex","ETHUSD",1769490366696,0.9092,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769490366863,1.4642,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769490368264,2.0192,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769490368464,0.44502,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769490368689,0.44502,2941.8,2941.1,13.4399398]
["bitfinex","ETHUSD",1769490369301,0.44502,2941.8,2941.2,13.4399398]
["bitfinex","ETHUSD",1769490369464,1.00002,2941.8,2941.2,13.4399398]
["bitfinex","ETHUSD",1769490370716,1.55502,2941.8,2941.2,13.4399398]
["bitfinex","ETHUSD",1769490370867,0.357422,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769490371508,0.357422,2941.7,2941.0,13.4399398]
["bitfinex","ETHUSD",1769490371664,4.90311522,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769490371865,30.0,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769490372167,3.39333888,2941.5,2940.8,13.4379398]
["bitfinex","ETHUSD",1769490372594,3.39333888,2941.5,2940.6,13.4399398]
["bitfinex","ETHUSD",1769490372999,3.94833888,2941.5,2940.6,13.4399398]
["bitfinex","ETHUSD",1769490373195,3.94833888,2941.5,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490373400,13.94833888,2941.5,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490373701,2.75779907,2941.4,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490374099,3.31279907,2941.4,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490375406,3.86779907,2941.4,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490375916,13.86779907,2941.4,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490376120,3.86779907,2941.4,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490376334,2.72025702,2941.3,2940.7,13.4399398]
["bitfinex","ETHUSD",1769490376525,2.72025702,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769490376805,16.35022529,2941.3,2940.2,13.4379398]
["bitfinex","ETHUSD",1769490377722,16.90522529,2941.3,2940.2,13.4379398]
["bitfinex","ETHUSD",1769490379507,17.46022529,2941.3,2940.2,13.4379398]
["bitfinex","ETHUSD",1769490379680,1.91252253,2941.2,2940.2,13.4379398]
["bitfinex","ETHUSD",1769490381115,2.46752253,2941.2,2940.4,13.79668353]
["bitfinex","ETHUSD",1769490382432,3.02252253,2941.2,2940.4,13.79668353]
["bitfinex","ETHUSD",1769490383435,3.57752253,2941.2,2940.4,13.79668353]
["bitfinex","ETHUSD",1769490384200,17.3063649,2941.2,2940.4,13.79668353]
["bitfinex","ETHUSD",1769490384396,1.84163649,2941.1,2940.4,13.79668353]
["bitfinex","ETHUSD",1769490385003,1.84163649,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769490385822,2.39663649,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769490386830,2.39663649,2941.1,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490387030,2.95163649,2941.1,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490387334,1.15116365,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490388437,1.70616365,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490389634,2.26116365,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490390621,2.81616365,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490391835,2.81616365,2941.0,2940.5,13.87640618]
["bitfinex","ETHUSD",1769490392036,0.555,2941.0,2940.6,13.87640618]
["bitfinex","ETHUSD",1769490392526,0.556,2941.0,2940.6,13.87640618]
["bitfinex","ETHUSD",1769490393407,1.111,2941.0,2940.6,13.87640618]
["bitfinex","ETHUSD",1769490393805,1.111,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490394507,1.666,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490395038,2.7996,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490395630,3.3546,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490395826,2.221,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490396837,2.776,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490397423,2.776,2941.0,2940.5,13.87640618]
["bitfinex","ETHUSD",1769490398543,3.331,2941.0,2940.5,13.87640618]
["bitfinex","ETHUSD",1769490398944,8.56,2941.2,2940.8,13.87640618]
["bitfinex","ETHUSD",1769490399150,1.11,2941.3,2941.0,13.87640618]
["bitfinex","ETHUSD",1769490399325,1.11,2941.3,2940.8,13.87640618]
["bitfinex","ETHUSD",1769490399729,1.665,2941.3,2940.8,13.87640618]
["bitfinex","ETHUSD",1769490401131,2.22,2941.3,2940.8,13.87640618]
["bitfinex","ETHUSD",1769490402271,2.775,2941.3,2940.8,13.87640618]
["bitfinex","ETHUSD",1769490402837,17.00334237,2941.3,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490403040,17.00334237,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769490403434,17.55834237,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769490403962,17.55834237,2941.3,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490404468,17.55834237,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769490404643,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490405976,0.556,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490407254,1.111,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490407654,3.03343424,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490408026,16.76227661,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490408422,3.58843424,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769490408672,13.72884237,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490409470,14.28384237,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490409769,16.07107003,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490411441,2.34222766,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490411659,0.555,2941.0,2940.4,13.87840618]
["bitfinex","ETHUSD",1769490415486,14.3451638,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769490416383,14.3451638,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769490416586,0.001,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769490420587,13.7911638,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769490420775,14.76472481,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769490422317,13.7911638,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1769490422616,13.7911638,2940.8,2940.1,0.715]
["bitfinex","ETHUSD",1769490427311,0.001,2940.8,2940.1,0.715]
["bitfinex","ETHUSD",1769490427477,0.001,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769490428216,0.001,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490429295,0.001,2940.8,2940.3,1.37854035]
["bitfinex","ETHUSD",1769490430006,13.7911638,2940.8,2940.3,1.37854035]
["bitfinex","ETHUSD",1769490430344,13.7911638,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490432617,0.001,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769490432830,0.001,2940.8,2940.1,13.76340351]
["bitfinex","ETHUSD",1769490438652,13.7911638,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769490440048,0.001,2940.8,2940.1,13.76340351]
["bitfinex","ETHUSD",1769490440201,0.001,2940.8,2940.2,1.90274842]
["bitfinex","ETHUSD",1769490440402,0.001,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490440606,0.001,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769490441513,0.001,2940.8,2940.3,4.55108066]
["bitfinex","ETHUSD",1769490445863,1.666,2941.1,2940.6,4.54908066]
["bitfinex","ETHUSD",1769490446020,3.65938853,2941.1,2940.6,4.54908066]
["bitfinex","ETHUSD",1769490446441,1.666,2941.1,2940.6,4.54908066]
["bitfinex","ETHUSD",1769490448629,14.56005975,2941.4,2940.9,4.54908066]
["bitfinex","ETHUSD",1769490448630,1.665,2941.4,2940.9,4.54908066]
["bitfinex","ETHUSD",1769490450748,1.665,2941.4,2940.8,13.68313463]
["bitfinex","ETHUSD",1769490452632,0.001,2941.2,2940.8,13.68313463]
["bitfinex","ETHUSD",1769490453773,0.001,2941.2,2940.6,18.23221529]
["bitfinex","ETHUSD",1769490453967,0.001,2941.2,2940.6,20.05563682]
["bitfinex","ETHUSD",1769490456964,0.001,2941.2,2940.6,6.37250219]
["bitfinex","ETHUSD",1769490457163,0.001,2941.2,2940.6,4.54908066]
["bitfinex","ETHUSD",1769490459396,0.001,2941.2,2940.7,0.713]
["bitfinex","ETHUSD",1769490464779,0.001,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769490470226,12.89605975,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769490472511,12.89605975,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769490474225,12.89605975,2941.2,2940.5,0.715]
["bitfinex","ETHUSD",1769490476455,12.89605975,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769490476756,0.001,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769490477427,0.001,2941.2,2940.7,13.6091622]
["bitfinex","ETHUSD",1769490477622,1.665,2941.4,2940.8,17.62978664]
["bitfinex","ETHUSD",1769490479272,1.665,2941.4,2940.8,4.54924938]
["bitfinex","ETHUSD",1769490482269,1.665,2941.4,2940.7,0.52862494]
["bitfinex","ETHUSD",1769490482642,15.47828476,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769490488870,0.001,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769490489764,13.81428476,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769490493801,13.81428476,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769490495171,13.81428476,2941.2,2940.5,4.55124938]
["bitfinex","ETHUSD",1769490495495,0.001,2941.2,2940.5,17.63178664]
["bitfinex","ETHUSD",1769490496502,0.001,2941.2,2940.5,13.08253726]
["bitfinex","ETHUSD",1769490497901,15.36221324,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769490501015,15.36221324,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769490503679,15.36221324,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769490505519,13.81428476,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769490505729,0.001,2941.2,2940.7,17.58154219]
["bitfinex","ETHUSD",1769490505905,0.001,2941.2,2940.8,13.03229281]
["bitfinex","ETHUSD",1769490512630,0.001,2941.2,2940.9,13.03229281]
["bitfinex","ETHUSD",1769490515614,1.665,2941.4,2940.9,13.03229281]
["bitfinex","ETHUSD",1769490515814,1.665,2941.4,2941.0,13.03229281]
["bitfinex","ETHUSD",1769490520520,1.665,2941.4,2940.9,5.92377866]
["bitfinex","ETHUSD",1769490523653,1.665,2941.4,2940.9,1.37452928]
["bitfinex","ETHUSD",1769490524225,1.665,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769490524454,0.001,2941.2,2940.8,17.58052084]
["bitfinex","ETHUSD",1769490524758,1.665,2941.4,2940.9,14.94865863]
["bitfinex","ETHUSD",1769490528833,0.555,2941.5,2940.9,14.94865863]
["bitfinex","ETHUSD",1769490529567,0.555,2941.7,2941.1,4.54822803]
["bitfinex","ETHUSD",1769490534060,0.555,2941.7,2941.1,18.49332048]
["bitfinex","ETHUSD",1769490534243,0.555,2941.7,2941.1,20.61929693]
["bitfinex","ETHUSD",1769490535475,0.555,2941.7,2941.2,13.94509245]
["bitfinex","ETHUSD",1769490536577,0.555,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769490536963,0.001,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1769490537152,0.555,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769490538149,13.70943913,2941.7,2941.1,0.713]
["bitfinex","ETHUSD",1769490538853,1.48194391,2941.6,2941.1,0.713]
["bitfinex","ETHUSD",1769490539052,13.15443913,2941.5,2941.1,0.713]
["bitfinex","ETHUSD",1769490541080,13.15443913,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769490547779,13.70943913,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769490548884,0.555,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769490549070,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769490549278,0.555,2941.7,2941.3,0.4550228]
["bitfinex","ETHUSD",1769490549465,0.555,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769490549655,1.11,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769490550260,1.11,2941.8,2941.3,13.94509245]
["bitfinex","ETHUSD",1769490550454,1.11,2941.8,2941.4,4.54822803]
["bitfinex","ETHUSD",1769490550722,1.665,2941.9,2941.4,4.54822803]
["bitfinex","ETHUSD",1769490552307,1.665,2941.9,2941.4,6.39776008]
["bitfinex","ETHUSD",1769490554222,1.665,2941.9,2941.3,13.94509245]
["bitfinex","ETHUSD",1769490554543,14.81943913,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769490559152,14.81943913,2941.9,2941.0,0.715]
["bitfinex","ETHUSD",1769490560654,14.81943913,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769490560955,12.71610861,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769490563761,12.71610861,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769490569067,13.9353864,2941.6,2940.7,0.713]
["bitfinex","ETHUSD",1769490569464,13.9353864,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769490569666,5.39908041,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769490569667,13.9353864,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769490569845,13.9353864,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769490572662,13.9353864,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769490572865,13.9353864,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769490573296,13.9353864,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769490582219,13.9353864,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769490582427,13.9353864,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1769490583635,13.9353864,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769490585333,1.39353864,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490585620,1.39353864,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1769490592250,1.39353864,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490594258,1.39353864,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769490597058,1.39353864,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769490597236,0.001,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769490598256,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769490600870,12.81393594,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769490601095,14.09432953,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769490604395,14.09432953,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769490608884,14.09432953,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769490610251,14.09432953,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769490612170,0.001,2940.6,2939.8,12.71254283]
["bitfinex","ETHUSD",1769490618776,12.81393594,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1769490620788,0.001,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769490622404,0.001,2940.4,2939.7,13.95318432]
["bitfinex","ETHUSD",1769490630614,13.82771181,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769490631018,1.28249359,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769490632018,15.1102054,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769490632318,15.1102054,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769490632506,0.001,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769490633516,1.38397118,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769490634079,15.21168299,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769490634302,13.82871181,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769490634491,13.82871181,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769490635816,13.82771181,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769490638538,13.82771181,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769490638739,15.21048299,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769490640320,1.38277118,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769490640515,13.82771181,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769490643841,13.82771181,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769490644539,13.82871181,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769490646552,13.82871181,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769490646753,13.82771181,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769490651661,13.82771181,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769490653879,13.20632924,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769490654064,13.20632924,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769490654258,13.20632924,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769490655884,13.20632924,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769490656474,13.20632924,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769490657488,1.32063292,2939.4,2938.5,13.99603388]
["bitfinex","ETHUSD",1769490660901,0.001,2939.5,2938.5,13.99603388]
["bitfinex","ETHUSD",1769490661729,13.20732924,2939.5,2938.5,13.99603388]
["bitfinex","ETHUSD",1769490662087,0.001,2939.5,2938.5,4.55735658]
["bitfinex","ETHUSD",1769490662289,13.20732924,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769490662510,13.20632924,2939.3,2938.6,0.713]
["bitfinex","ETHUSD",1769490662835,0.001,2939.5,2938.6,14.70703388]
["bitfinex","ETHUSD",1769490663535,0.001,2939.5,2938.7,13.99403388]
["bitfinex","ETHUSD",1769490665868,0.001,2939.5,2938.8,0.713]
["bitfinex","ETHUSD",1769490666220,0.001,2939.5,2938.8,14.70703388]
["bitfinex","ETHUSD",1769490666521,1.95573292,2939.5,2938.8,14.70703388]
["bitfinex","ETHUSD",1769490667564,1.95573292,2939.5,2938.8,13.99403388]
["bitfinex","ETHUSD",1769490667768,1.95573292,2939.5,2938.8,14.70703388]
["bitfinex","ETHUSD",1769490668063,1.95573292,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769490674670,15.16206216,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769490674875,1.51620622,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769490675471,14.72253546,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769490676401,1.51620622,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769490676997,14.72253546,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769490678406,14.72253546,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769490678602,14.87415608,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769490680306,14.87415608,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490680688,14.87515608,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490684703,1.66882684,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490687210,0.001,2939.3,2938.8,13.72010205]
["bitfinex","ETHUSD",1769490691217,0.001,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490691514,13.7754181,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490692497,0.001,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769490693707,0.001,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769490695616,13.7754181,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769490702707,13.7754181,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769490703808,13.7754181,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490703809,18.32977468,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769490704005,18.32977468,2938.8,2937.4,0.002]
["bitfinex","ETHUSD",1769490704006,13.7744181,2938.6,2937.5,13.72010205]
["bitfinex","ETHUSD",1769490704206,0.85161171,2939.1,2937.8,4.55535658]
["bitfinex","ETHUSD",1769490704207,1.37744181,2938.5,2937.8,4.55535658]
["bitfinex","ETHUSD",1769490704535,13.7744181,2939.0,2937.9,21.458141]
["bitfinex","ETHUSD",1769490704729,13.7744181,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769490704899,0.001,2938.9,2937.9,0.058141]
["bitfinex","ETHUSD",1769490705098,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769490705294,1.37754181,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769490705511,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769490706231,14.0,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769490707216,14.0,2938.8,2937.5,0.002]
["bitfinex","ETHUSD",1769490707540,14.0,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769490707717,14.0,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769490709414,15.4,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769490710537,14.0,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769490711128,15.4,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769490712601,14.0,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769490714330,14.0,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769490714532,17.39333888,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769490717148,14.0,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769490717360,3.39333888,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769490717361,17.39333888,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769490718341,17.39333888,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769490720164,14.0,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769490720610,14.0,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769490721242,14.0,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769490721446,14.0,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769490721612,16.8107,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769490721939,14.0,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769490722814,20.34,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769490723014,10.001,2938.9,2937.8,4.55747636]
["bitfinex","ETHUSD",1769490723418,11.791,2938.8,2937.8,4.55747636]
["bitfinex","ETHUSD",1769490723729,14.0,2938.8,2937.9,0.45594764]
["bitfinex","ETHUSD",1769490723943,0.001,2938.9,2937.9,0.45594764]
["bitfinex","ETHUSD",1769490724649,0.001,2938.9,2938.1,4.55747636]
["bitfinex","ETHUSD",1769490725250,0.001,2938.9,2938.4,4.55747636]
["bitfinex","ETHUSD",1769490725425,0.001,2938.9,2937.9,0.45594764]
["bitfinex","ETHUSD",1769490725753,14.001,2938.9,2938.0,0.58643995]
["bitfinex","ETHUSD",1769490727058,0.001,2938.9,2938.0,0.58643995]
["bitfinex","ETHUSD",1769490727820,0.001,2938.9,2938.0,1.43734659]
["bitfinex","ETHUSD",1769490728115,0.001,2938.9,2938.1,4.55747636]
["bitfinex","ETHUSD",1769490729864,0.001,2938.9,2938.1,5.40834653]
["bitfinex","ETHUSD",1769490730062,0.001,2938.9,2938.2,0.94184451]
["bitfinex","ETHUSD",1769490730371,0.001,2939.1,2938.4,4.55747636]
["bitfinex","ETHUSD",1769490730948,0.001,2939.1,2938.2,0.94184451]
["bitfinex","ETHUSD",1769490731177,14.001,2939.1,2938.2,0.94184451]
["bitfinex","ETHUSD",1769490731825,14.001,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490733174,0.001,2939.1,2938.4,4.55747636]
["bitfinex","ETHUSD",1769490733738,0.001,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490733943,14.001,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490742275,0.001,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490742434,14.001,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490745277,14.001,2938.9,2938.3,0.45594764]
["bitfinex","ETHUSD",1769490748681,0.001,2938.9,2938.3,0.45594764]
["bitfinex","ETHUSD",1769490748885,0.001,2939.1,2938.4,4.55747636]
["bitfinex","ETHUSD",1769490751691,14.001,2939.1,2938.4,4.55747636]
["bitfinex","ETHUSD",1769490753975,14.001,2939.1,2938.4,4.55947636]
["bitfinex","ETHUSD",1769490754175,0.001,2938.9,2938.5,0.5015424]
["bitfinex","ETHUSD",1769490754375,14.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769490761890,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769490762307,0.001,2938.9,2938.4,4.55947636]
["bitfinex","ETHUSD",1769490767024,0.001,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769490767225,0.001,2938.9,2938.4,4.55947636]
["bitfinex","ETHUSD",1769490767727,0.001,2938.9,2938.4,0.45814764]
["bitfinex","ETHUSD",1769490770418,8.11821999,2939.1,2938.7,4.55625144]
["bitfinex","ETHUSD",1769490772418,13.94038937,2939.3,2938.7,4.55625144]
["bitfinex","ETHUSD",1769490774623,8.05660936,2939.3,2938.7,4.55625144]
["bitfinex","ETHUSD",1769490775025,0.001,2939.5,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490775190,1.33732602,2939.4,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490775526,0.001,2939.5,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490776032,13.3722602,2939.8,2939.3,4.55625144]
["bitfinex","ETHUSD",1769490776390,13.3722602,2939.8,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490777099,13.3722602,2939.8,2938.7,4.55625144]
["bitfinex","ETHUSD",1769490778836,13.3722602,2939.8,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490779024,14.70958622,2939.8,2939.0,4.55625144]
["bitfinex","ETHUSD",1769490780315,14.70958622,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769490780501,13.3722602,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769490781832,13.3722602,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769490781994,16.76559908,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769490782193,13.3722602,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769490782401,13.3722602,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769490784405,13.3722602,2939.1,2938.4,4.55825144]
["bitfinex","ETHUSD",1769490786895,13.3722602,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769490787197,13.3722602,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490792727,13.3722602,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769490792927,13.3722602,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490793238,1.33722602,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769490793239,13.3722602,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1769490793928,0.001,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769490794120,13.3722602,2938.9,2938.3,0.45602514]
["bitfinex","ETHUSD",1769490794515,29.041859,2939.4,2938.3,0.45602514]
["bitfinex","ETHUSD",1769490794717,13.3722602,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490797727,13.3722602,2939.1,2938.2,11.77056002]
["bitfinex","ETHUSD",1769490799131,13.3722602,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769490804392,13.3722602,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769490804688,13.71845959,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769490809373,13.71845959,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490809552,13.71845959,2938.9,2938.2,1.63508115]
["bitfinex","ETHUSD",1769490809884,13.71845959,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769490810105,13.71745959,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769490811333,13.71745959,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769490812870,13.71745959,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490813073,13.71745959,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769490815375,13.71745959,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769490815970,13.71745959,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769490816481,13.71745959,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769490821232,13.71745959,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490821520,15.08920555,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769490828387,13.71845959,2938.9,2937.9,11.23016329]
["bitfinex","ETHUSD",1769490829101,13.71845959,2938.9,2937.9,11.23216329]
["bitfinex","ETHUSD",1769490829291,0.001,2938.3,2937.9,11.23216329]
["bitfinex","ETHUSD",1769490829490,13.71845959,2938.9,2937.9,11.23216329]
["bitfinex","ETHUSD",1769490829692,15.09030555,2938.9,2937.9,17.36870591]
["bitfinex","ETHUSD",1769490830021,0.001,2938.9,2938.2,15.63823391]
["bitfinex","ETHUSD",1769490832405,0.001,2938.9,2938.3,10.86139608]
["bitfinex","ETHUSD",1769490832617,13.71745959,2939.1,2938.3,10.86139608]
["bitfinex","ETHUSD",1769490832618,13.71745959,2939.1,2938.5,4.55750115]
["bitfinex","ETHUSD",1769490835353,13.18885783,2939.3,2938.2,15.22768872]
["bitfinex","ETHUSD",1769490835646,13.18885783,2939.3,2938.2,4.55750115]
["bitfinex","ETHUSD",1769490835951,13.18885783,2939.3,2938.3,10.60009418]
["bitfinex","ETHUSD",1769490836252,14.50774361,2939.3,2938.3,12.11585371]
["bitfinex","ETHUSD",1769490841452,14.50774361,2939.3,2938.5,4.55750115]
["bitfinex","ETHUSD",1769490841750,14.50774361,2939.3,2938.5,4.55950115]
["bitfinex","ETHUSD",1769490841923,0.001,2939.1,2938.5,4.55950115]
["bitfinex","ETHUSD",1769490842331,0.001,2939.1,2938.6,10.19179601]
["bitfinex","ETHUSD",1769490843346,0.001,2939.1,2938.6,11.66692573]
["bitfinex","ETHUSD",1769490844256,13.18885783,2939.5,2938.6,11.66692573]
["bitfinex","ETHUSD",1769490844430,13.18985783,2939.6,2938.8,4.55750115]
["bitfinex","ETHUSD",1769490849580,13.18985783,2939.6,2938.6,11.47038065]
["bitfinex","ETHUSD",1769490849766,13.18985783,2939.6,2938.6,1.47512972]
["bitfinex","ETHUSD",1769490849973,13.18985783,2939.6,2938.7,0.60346309]
["bitfinex","ETHUSD",1769490849974,14.50884361,2939.6,2938.7,0.60346309]
["bitfinex","ETHUSD",1769490852644,14.50884361,2939.6,2938.8,4.55750115]
["bitfinex","ETHUSD",1769490852840,13.18985783,2939.6,2938.8,4.55750115]
["bitfinex","ETHUSD",1769490853852,13.18985783,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1769490853853,13.18985783,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769490854382,13.18885783,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769490857256,13.18885783,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769490857455,14.50784361,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769490858792,13.18885783,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769490859089,0.001,2939.4,2938.6,9.14183391]
["bitfinex","ETHUSD",1769490860891,11.77739925,2939.4,2938.6,9.14183391]
["bitfinex","ETHUSD",1769490861496,11.77739925,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769490867158,11.77739925,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769490867354,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769490868102,12.23326049,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769490873278,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769490873480,0.001,2939.4,2938.7,4.55750115]
["bitfinex","ETHUSD",1769490875318,12.23326049,2939.4,2938.7,4.55750115]
["bitfinex","ETHUSD",1769490875521,12.23326049,2939.4,2938.7,5.84510761]
["bitfinex","ETHUSD",1769490879582,12.23326049,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769490879784,0.001,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769490880697,12.23326049,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769490888232,0.001,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769490888433,0.001,2939.4,2938.9,0.45595012]
["bitfinex","ETHUSD",1769490889110,12.23326049,2939.4,2938.9,0.45595012]
["bitfinex","ETHUSD",1769490892038,12.23326049,2939.4,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490892203,0.001,2939.2,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490892404,0.001,2939.4,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490893314,0.001,2939.4,2939.0,0.50147762]
["bitfinex","ETHUSD",1769490894601,0.001,2939.4,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490895940,11.3796532,2939.4,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490898951,0.001,2939.4,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490899150,0.001,2939.6,2938.9,7.54675487]
["bitfinex","ETHUSD",1769490899641,0.001,2939.6,2938.9,0.45795012]
["bitfinex","ETHUSD",1769490900640,11.3796532,2939.6,2939.0,0.50147762]
["bitfinex","ETHUSD",1769490900821,11.3796532,2939.6,2939.1,4.55482608]
["bitfinex","ETHUSD",1769490903841,11.3796532,2939.6,2939.1,4.55682608]
["bitfinex","ETHUSD",1769490904041,0.001,2939.4,2939.1,4.55682608]
["bitfinex","ETHUSD",1769490904244,11.3796532,2939.6,2939.1,4.55682608]
["bitfinex","ETHUSD",1769490908577,11.3796532,2939.6,2939.1,5.0583037]
["bitfinex","ETHUSD",1769490912088,5.49587319,2939.8,2939.4,4.55482608]
["bitfinex","ETHUSD",1769490912752,5.49587319,2939.8,2939.1,5.0583037]
["bitfinex","ETHUSD",1769490913385,5.49587319,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769490916266,5.49587319,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769490916686,5.49587319,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769490916887,0.001,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769490917093,11.3786532,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769490917304,11.3786532,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769490918215,11.3786532,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769490920187,11.3786532,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769490923420,11.3786532,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769490923622,11.3786532,2939.3,2938.1,4.55482608]
["bitfinex","ETHUSD",1769490923847,11.25754157,2939.1,2938.3,0.45768261]
["bitfinex","ETHUSD",1769490924357,11.25754157,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1769490926518,6.54326649,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769490926519,11.25754157,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1769490926999,11.25754157,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769490927196,0.85060429,2939.1,2937.6,0.002]
["bitfinex","ETHUSD",1769490927197,11.25754157,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1769490928888,11.25754157,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769490929131,11.25754157,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769490930435,11.25754157,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769490930637,11.25754157,2939.0,2938.1,4.55482608]
["bitfinex","ETHUSD",1769490933654,11.25754157,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769490935226,11.25754157,2939.0,2938.1,15.03135131]
["bitfinex","ETHUSD",1769490935460,11.25754157,2939.0,2938.2,11.97966036]
["bitfinex","ETHUSD",1769490935950,11.25754157,2939.0,2938.2,1.50313513]
["bitfinex","ETHUSD",1769490936429,11.25754157,2939.0,2938.2,1.50700393]
["bitfinex","ETHUSD",1769490938257,11.25754157,2939.0,2938.2,0.0038688]
["bitfinex","ETHUSD",1769490940946,11.25754157,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769490941468,11.25754157,2939.0,2938.4,0.0058688]
["bitfinex","ETHUSD",1769490942149,11.25754157,2939.3,2938.4,0.0058688]
["bitfinex","ETHUSD",1769490942631,11.25854157,2939.1,2938.4,0.0058688]
["bitfinex","ETHUSD",1769490942836,12.38439573,2939.1,2938.4,0.0058688]
["bitfinex","ETHUSD",1769490943763,12.38439573,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769490947288,12.38439573,2939.1,2938.1,4.55682608]
["bitfinex","ETHUSD",1769490948051,11.25854157,2939.1,2938.2,10.47652523]
["bitfinex","ETHUSD",1769490948250,11.25854157,2939.1,2938.1,4.55682608]
["bitfinex","ETHUSD",1769490951578,11.25854157,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769490951778,11.25754157,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769490952979,11.18461044,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769490953181,11.83931743,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769490958266,0.65470699,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769490958466,0.001,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769490958902,11.18561044,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769490962479,11.18561044,2938.9,2938.1,11.65141086]
["bitfinex","ETHUSD",1769490962887,0.001,2938.9,2938.1,11.65141086]
["bitfinex","ETHUSD",1769490965016,0.001,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769490965176,1.11966104,2938.9,2938.1,11.65141086]
["bitfinex","ETHUSD",1769490965377,0.001,2938.7,2938.1,11.65141086]
["bitfinex","ETHUSD",1769490969029,0.001,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769490972825,11.18561044,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769490975007,0.001,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769490977438,0.001,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769490977637,0.001,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769490981752,11.09643419,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769490982433,0.001,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769490983674,0.001,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490983829,11.55826445,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490984173,1.15582645,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1769490985553,0.001,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490988474,11.55826445,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769490989177,11.55826445,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769490989343,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769490989545,0.001,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769490990163,11.55826445,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769490990459,0.001,2938.3,2937.6,10.99961069]
["bitfinex","ETHUSD",1769490990857,0.001,2938.3,2937.7,15.5547511]
["bitfinex","ETHUSD",1769490992281,0.001,2938.3,2937.7,10.99761069]
["bitfinex","ETHUSD",1769490993382,1.15692645,2938.3,2937.7,10.99761069]
["bitfinex","ETHUSD",1769490993587,1.15692645,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769490993588,12.7141909,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769490998766,12.7141909,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769491001676,12.7141909,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769491001996,12.7141909,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769491001997,11.55826445,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769491002206,11.55826445,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769491004689,11.55826445,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769491011610,0.001,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769491012283,0.001,2938.1,2937.4,11.91674421]
["bitfinex","ETHUSD",1769491012482,1.15692645,2938.1,2937.4,11.91674421]
["bitfinex","ETHUSD",1769491013987,1.15692645,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769491014183,0.001,2938.3,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491014387,0.001,2938.5,2937.8,11.91474421]
["bitfinex","ETHUSD",1769491019628,0.001,2938.7,2937.9,11.91474421]
["bitfinex","ETHUSD",1769491019926,0.001,2938.7,2938.0,11.91474421]
["bitfinex","ETHUSD",1769491020092,0.001,2938.7,2938.0,13.56226117]
["bitfinex","ETHUSD",1769491020292,0.001,2938.9,2938.3,11.91474421]
["bitfinex","ETHUSD",1769491020500,11.85897877,2938.9,2937.7,12.62774421]
["bitfinex","ETHUSD",1769491025751,0.001,2938.7,2937.7,12.62774421]
["bitfinex","ETHUSD",1769491028175,11.85897877,2938.7,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491028330,11.85897877,2938.7,2937.8,1.64751696]
["bitfinex","ETHUSD",1769491028667,11.85897877,2938.7,2937.7,0.713]
["bitfinex","ETHUSD",1769491028866,11.85897877,2938.7,2937.7,12.62774421]
["bitfinex","ETHUSD",1769491031893,11.85897877,2938.7,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491032362,11.85897877,2938.7,2937.6,5.27342538]
["bitfinex","ETHUSD",1769491032751,11.85897877,2938.7,2937.6,17.18816959]
["bitfinex","ETHUSD",1769491032952,11.85797877,2938.5,2937.6,18.90718655]
["bitfinex","ETHUSD",1769491033362,11.85797877,2938.5,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491034570,1.18589788,2938.6,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491036837,13.04387665,2938.6,2937.7,11.91474421]
["bitfinex","ETHUSD",1769491037767,13.04387665,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769491037972,1.30448766,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769491039393,0.001,2938.7,2937.9,11.91674421]
["bitfinex","ETHUSD",1769491039774,11.85897877,2938.7,2937.9,11.91674421]
["bitfinex","ETHUSD",1769491040665,11.85897877,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769491044155,11.81140431,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769491044402,11.81140431,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769491044573,11.81140431,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491047667,16.37182969,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491048002,11.81140431,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769491048605,11.81140431,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769491049098,11.81140431,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491049399,11.81140431,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769491050313,11.81140431,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769491052786,1.63718297,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769491052998,11.81140431,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769491056314,11.81140431,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769491062023,11.81140431,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491062220,0.001,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1769491062424,11.81140431,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769491062721,12.99264474,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1769491062897,12.99264474,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769491063819,1.18124043,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769491064727,0.001,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769491069533,11.81240431,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769491072330,11.81240431,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769491074200,11.81240431,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769491077209,11.72395734,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769491077414,0.001,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1769491077415,11.72395734,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769491078314,11.72395734,2937.6,2936.6,11.70871614]
["bitfinex","ETHUSD",1769491078538,11.72395734,2937.6,2936.7,11.70877575]
["bitfinex","ETHUSD",1769491081841,11.72495734,2937.8,2936.7,11.70877575]
["bitfinex","ETHUSD",1769491084813,11.72495734,2937.8,2936.9,4.56205958]
["bitfinex","ETHUSD",1769491085111,11.72495734,2937.8,2937.0,12.16298171]
["bitfinex","ETHUSD",1769491085720,0.001,2937.8,2937.0,12.16298171]
["bitfinex","ETHUSD",1769491086449,0.001,2937.6,2937.0,12.16298171]
["bitfinex","ETHUSD",1769491087040,0.001,2937.6,2937.1,12.42077575]
["bitfinex","ETHUSD",1769491095546,0.001,2937.6,2937.2,4.56205958]
["bitfinex","ETHUSD",1769491095763,0.001,2937.6,2937.3,1.69828353]
["bitfinex","ETHUSD",1769491096676,0.001,2937.6,2937.3,13.40505928]
["bitfinex","ETHUSD",1769491097147,0.001,2937.8,2937.3,13.40505928]
["bitfinex","ETHUSD",1769491097482,6.34,2938.3,2937.4,11.70677575]
["bitfinex","ETHUSD",1769491097683,11.72395734,2938.4,2937.4,11.70677575]
["bitfinex","ETHUSD",1769491097884,1.17239573,2938.3,2937.4,11.70677575]
["bitfinex","ETHUSD",1769491098551,0.001,2937.6,2937.4,11.70677575]
["bitfinex","ETHUSD",1769491098753,11.72395734,2938.4,2937.4,11.70677575]
["bitfinex","ETHUSD",1769491101059,11.46530356,2938.6,2937.6,11.20101764]
["bitfinex","ETHUSD",1769491101268,12.61193392,2938.6,2937.6,12.77732536]
["bitfinex","ETHUSD",1769491103698,12.61193392,2938.6,2937.6,1.57630772]
["bitfinex","ETHUSD",1769491103898,12.61193392,2938.6,2937.4,11.4994611]
["bitfinex","ETHUSD",1769491105401,12.61193392,2938.6,2937.4,12.35054894]
["bitfinex","ETHUSD",1769491105589,12.61193392,2938.6,2937.4,11.4994611]
["bitfinex","ETHUSD",1769491105805,12.61193392,2938.6,2937.4,12.35055011]
["bitfinex","ETHUSD",1769491106091,12.61193392,2938.6,2937.4,11.4994611]
["bitfinex","ETHUSD",1769491106292,12.61193392,2938.6,2937.5,12.90434587]
["bitfinex","ETHUSD",1769491108881,11.46530356,2938.6,2937.5,12.90434587]
["bitfinex","ETHUSD",1769491109273,11.46530356,2938.6,2937.6,11.4994611]
["bitfinex","ETHUSD",1769491109875,11.46530356,2938.6,2937.6,11.5014611]
["bitfinex","ETHUSD",1769491110070,0.001,2938.4,2937.6,11.5014611]
["bitfinex","ETHUSD",1769491111689,10.790181,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491111889,11.8691991,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491112608,10.790181,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491114179,10.790181,2938.4,2937.6,11.5014611]
["bitfinex","ETHUSD",1769491119389,10.790181,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769491122098,0.001,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769491123278,10.790181,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769491123483,10.789181,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491123684,10.789181,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491125828,1.0790181,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769491126118,1.0790181,2938.1,2937.5,11.4994611]
["bitfinex","ETHUSD",1769491126287,0.001,2938.2,2937.5,11.4994611]
["bitfinex","ETHUSD",1769491129296,0.001,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769491129491,10.790181,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769491130826,10.790181,2938.2,2937.4,11.5014611]
["bitfinex","ETHUSD",1769491132195,0.001,2938.2,2937.4,11.5014611]
["bitfinex","ETHUSD",1769491132395,1.0801181,2938.2,2937.4,11.5014611]
["bitfinex","ETHUSD",1769491134331,1.0801181,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769491135029,1.0801181,2938.2,2937.4,11.5014611]
["bitfinex","ETHUSD",1769491135928,12.63618225,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769491136109,0.001,2938.2,2937.4,11.64517334]
["bitfinex","ETHUSD",1769491138701,11.55706415,2938.2,2937.4,11.64517334]
["bitfinex","ETHUSD",1769491140867,11.55706415,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769491141871,0.001,2938.2,2937.5,16.20257244]
["bitfinex","ETHUSD",1769491142247,11.55706415,2938.2,2937.5,6.17985634]
["bitfinex","ETHUSD",1769491143425,11.55706415,2938.2,2937.5,4.5593991]
["bitfinex","ETHUSD",1769491143747,11.55706415,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769491145770,11.55706415,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769491145924,0.001,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491146121,11.55706415,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491150454,0.001,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491153354,0.001,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491154463,12.71287056,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491156363,11.55706415,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491157939,0.001,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491159365,0.001,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491161732,0.001,2938.2,2937.6,4.5593991]
["bitfinex","ETHUSD",1769491169750,0.001,2938.2,2937.6,4.5613991]
["bitfinex","ETHUSD",1769491169950,0.001,2938.0,2937.6,4.5613991]
["bitfinex","ETHUSD",1769491171891,10.74011857,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769491172180,11.81423043,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769491174587,11.81423043,2938.0,2937.0,0.713]
["bitfinex","ETHUSD",1769491175591,11.81423043,2938.0,2936.9,4.5613991]
["bitfinex","ETHUSD",1769491181764,11.81423043,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1769491181968,10.74011857,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769491195142,10.74011857,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769491195335,10.74011857,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769491195336,11.1679765,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1769491200241,11.1679765,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769491201231,11.1679765,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769491201426,11.1679765,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769491202353,11.1679765,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1769491202541,11.1679765,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769491207631,11.1679765,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769491207962,11.1679765,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769491213435,1.6752603,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769491213649,11.1679765,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769491213847,11.1679765,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1769491214045,7.36296732,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769491214046,17.5079765,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769491214244,17.5079765,2937.1,2936.2,10.43907037]
["bitfinex","ETHUSD",1769491214546,6.34,2937.1,2936.3,11.48097741]
["bitfinex","ETHUSD",1769491214947,17.5079765,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769491215355,11.1679765,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1769491219669,0.001,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769491224454,10.18771085,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769491225181,10.18671085,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1769491225359,1.47493142,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769491225545,11.66164227,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769491228249,1.47493142,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769491228447,10.18771085,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769491229479,0.001,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769491231198,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769491231777,0.001,2936.6,2936.0,10.20765942]
["bitfinex","ETHUSD",1769491232397,16.52671085,2937.1,2936.5,10.20565942]
["bitfinex","ETHUSD",1769491232398,6.34,2937.1,2936.5,10.20565942]
["bitfinex","ETHUSD",1769491232693,7.99267109,2937.1,2936.5,10.20565942]
["bitfinex","ETHUSD",1769491233058,6.34,2937.1,2936.5,10.20565942]
["bitfinex","ETHUSD",1769491236991,10.18671085,2937.3,2936.5,10.20565942]
["bitfinex","ETHUSD",1769491237906,10.18671085,2937.3,2936.1,10.20565942]
["bitfinex","ETHUSD",1769491238691,14.74831423,2937.1,2936.1,10.20565942]
["bitfinex","ETHUSD",1769491240814,10.18671085,2937.3,2936.1,10.20565942]
["bitfinex","ETHUSD",1769491240980,1.47483142,2937.2,2936.1,11.31157634]
["bitfinex","ETHUSD",1769491243091,1.47483142,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769491243296,1.47483142,2937.2,2936.3,10.20765942]
["bitfinex","ETHUSD",1769491243495,0.001,2937.1,2936.3,10.20765942]
["bitfinex","ETHUSD",1769491248148,10.18771085,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769491248353,11.35296508,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769491249006,1.16625423,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769491254919,1.16625423,2937.0,2936.3,10.72620519]
["bitfinex","ETHUSD",1769491255119,0.001,2937.1,2936.3,10.72620519]
["bitfinex","ETHUSD",1769491255321,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769491255522,0.001,2937.1,2936.3,10.72620519]
["bitfinex","ETHUSD",1769491255523,0.001,2936.8,2936.3,10.72620519]
["bitfinex","ETHUSD",1769491257157,0.001,2937.1,2936.4,10.72420519]
["bitfinex","ETHUSD",1769491257360,11.78155905,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769491257858,10.70950823,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769491260465,11.00950823,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769491261463,11.00950823,2937.0,2936.0,10.72620519]
["bitfinex","ETHUSD",1769491261858,0.3,2937.0,2936.0,10.72620519]
["bitfinex","ETHUSD",1769491262082,0.3,2937.0,2936.2,10.72420519]
["bitfinex","ETHUSD",1769491265270,0.3,2937.0,2936.2,11.57564454]
["bitfinex","ETHUSD",1769491265440,0.001,2937.1,2936.4,4.56455953]
["bitfinex","ETHUSD",1769491265628,0.001,2937.6,2936.5,10.72420519]
["bitfinex","ETHUSD",1769491265831,0.001,2937.6,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491265832,1.70615082,2937.6,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491267232,0.001,2937.6,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491267659,0.001,2936.8,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491267860,0.001,2937.6,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491274761,10.71050823,2937.6,2936.7,10.72420519]
["bitfinex","ETHUSD",1769491274960,10.71050823,2937.6,2936.5,10.72420519]
["bitfinex","ETHUSD",1769491275261,10.70950823,2937.4,2936.4,11.44020519]
["bitfinex","ETHUSD",1769491278171,10.70950823,2937.4,2936.4,10.72620519]
["bitfinex","ETHUSD",1769491278372,10.70950823,2937.4,2936.4,11.44020519]
["bitfinex","ETHUSD",1769491278589,1.07105082,2937.5,2936.4,12.29158063]
["bitfinex","ETHUSD",1769491278771,1.07105082,2937.5,2936.4,11.44020519]
["bitfinex","ETHUSD",1769491279092,10.71050823,2937.6,2936.6,10.72420519]
["bitfinex","ETHUSD",1769491280336,0.001,2937.2,2936.6,10.72420519]
["bitfinex","ETHUSD",1769491282775,10.71050823,2937.6,2936.6,10.72420519]
["bitfinex","ETHUSD",1769491284673,10.71050823,2937.6,2936.6,11.57552738]
["bitfinex","ETHUSD",1769491285593,10.71050823,2937.6,2936.6,11.5755241]
["bitfinex","ETHUSD",1769491285889,10.71050823,2937.6,2936.7,12.22704615]
["bitfinex","ETHUSD",1769491286289,0.001,2937.6,2936.7,12.22704615]
["bitfinex","ETHUSD",1769491287685,0.001,2937.6,2936.7,13.0783241]
["bitfinex","ETHUSD",1769491287891,0.001,2937.6,2937.0,10.94657776]
["bitfinex","ETHUSD",1769491292157,0.001,2937.4,2937.0,10.94657776]
["bitfinex","ETHUSD",1769491292478,0.001,2937.4,2937.1,0.35191055]
["bitfinex","ETHUSD",1769491295495,0.001,2937.4,2937.1,11.29848831]
["bitfinex","ETHUSD",1769491298799,0.001,2937.4,2937.1,0.35191055]
["bitfinex","ETHUSD",1769491302180,0.001,2937.6,2937.1,11.29848831]
["bitfinex","ETHUSD",1769491302430,0.001,2937.6,2937.1,0.35191055]
["bitfinex","ETHUSD",1769491302608,10.65335925,2937.6,2937.1,0.35191055]
["bitfinex","ETHUSD",1769491302810,10.65335925,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1769491303010,10.65335925,2937.6,2936.9,0.714]
["bitfinex","ETHUSD",1769491303315,10.65335925,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1769491303482,10.65235925,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769491306907,0.001,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769491308287,11.71879517,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769491316640,11.71879517,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769491316804,11.71879517,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769491319736,11.71879517,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1769491322041,11.71879517,2937.4,2936.5,10.14253505]
["bitfinex","ETHUSD",1769491322247,1.06643592,2937.4,2936.5,10.14253505]
["bitfinex","ETHUSD",1769491322541,0.001,2937.4,2936.5,10.14253505]
["bitfinex","ETHUSD",1769491322713,0.001,2937.4,2936.7,4.56233764]
["bitfinex","ETHUSD",1769491323730,10.52683963,2937.4,2936.7,4.56233764]
["bitfinex","ETHUSD",1769491328314,10.52683963,2937.4,2936.5,10.14253505]
["bitfinex","ETHUSD",1769491328645,10.52683963,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769491328812,11.57852359,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769491329312,11.57852359,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769491332719,10.52583963,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769491339274,0.001,2937.4,2936.8,4.56233764]
["bitfinex","ETHUSD",1769491340480,0.001,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769491341780,0.001,2937.4,2936.6,1.54428727]
["bitfinex","ETHUSD",1769491341781,0.001,2937.2,2936.6,1.54428727]
["bitfinex","ETHUSD",1769491342143,0.001,2937.2,2936.6,11.45832545]
["bitfinex","ETHUSD",1769491344085,0.001,2937.2,2936.6,1.54428727]
["bitfinex","ETHUSD",1769491344282,0.001,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769491347048,0.001,2937.2,2936.6,9.89746703]
["bitfinex","ETHUSD",1769491350184,10.00336806,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769491353794,10.00336806,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1769491353955,10.00336806,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769491354263,11.00380487,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769491365809,11.00380487,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1769491365985,11.00380487,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769491366190,0.001,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769491367273,10.00336806,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769491367624,1.00033681,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1769491367813,10.00236806,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769491370492,10.00236806,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769491372029,10.00236806,2936.8,2936.2,0.714]
["bitfinex","ETHUSD",1769491372229,1.10027049,2936.7,2936.2,0.714]
["bitfinex","ETHUSD",1769491372949,10.06713079,2936.6,2936.2,0.714]
["bitfinex","ETHUSD",1769491373124,10.06713079,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769491373437,10.06713079,2936.6,2935.5,0.716]
["bitfinex","ETHUSD",1769491373936,10.06713079,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1769491374132,10.06713079,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769491376636,1.11674013,2936.5,2935.6,4.56433764]
["bitfinex","ETHUSD",1769491376932,1.11674013,2936.5,2935.6,14.70073564]
["bitfinex","ETHUSD",1769491377112,11.18387092,2936.5,2935.6,14.70073564]
["bitfinex","ETHUSD",1769491377913,11.18387092,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769491378107,11.18551788,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769491387191,10.06713079,2936.8,2936.3,4.56558971]
["bitfinex","ETHUSD",1769491387393,0.001,2937.0,2936.6,4.56558971]
["bitfinex","ETHUSD",1769491389176,0.001,2937.0,2936.6,14.70198771]
["bitfinex","ETHUSD",1769491389350,0.001,2937.2,2936.7,10.136398]
["bitfinex","ETHUSD",1769491389678,0.001,2937.4,2936.8,10.136398]
["bitfinex","ETHUSD",1769491389839,0.001,2937.4,2936.6,4.56558971]
["bitfinex","ETHUSD",1769491389840,0.001,2937.4,2936.9,11.1500378]
["bitfinex","ETHUSD",1769491390584,0.001,2937.8,2937.2,4.56558971]
["bitfinex","ETHUSD",1769491390791,0.001,2937.8,2937.2,14.70198771]
["bitfinex","ETHUSD",1769491391406,0.001,2937.8,2937.3,10.136398]
["bitfinex","ETHUSD",1769491393587,0.001,2938.7,2937.6,10.136398]
["bitfinex","ETHUSD",1769491393588,10.06713079,2938.5,2937.6,10.136398]
["bitfinex","ETHUSD",1769491393933,10.06813079,2938.7,2937.7,11.60659677]
["bitfinex","ETHUSD",1769491394288,10.06713079,2938.6,2937.7,11.60659677]
["bitfinex","ETHUSD",1769491394606,0.001,2938.7,2937.9,10.136398]
["bitfinex","ETHUSD",1769491398259,0.001,2938.7,2938.2,10.136398]
["bitfinex","ETHUSD",1769491398850,0.001,2938.7,2937.9,10.136398]
["bitfinex","ETHUSD",1769491399050,0.001,2938.7,2938.0,1.47019877]
["bitfinex","ETHUSD",1769491399252,0.001,2938.7,2938.0,11.60659677]
["bitfinex","ETHUSD",1769491400422,0.001,2938.7,2938.2,10.136398]
["bitfinex","ETHUSD",1769491400627,0.001,2938.9,2938.3,10.136398]
["bitfinex","ETHUSD",1769491402061,0.001,2938.5,2938.3,10.136398]
["bitfinex","ETHUSD",1769491402361,0.001,2938.9,2938.4,1.0136398]
["bitfinex","ETHUSD",1769491402577,9.79396145,2938.9,2938.1,0.714]
["bitfinex","ETHUSD",1769491402785,9.79396145,2938.9,2938.0,1.47019877]
["bitfinex","ETHUSD",1769491403083,9.79396145,2938.9,2937.7,0.713]
["bitfinex","ETHUSD",1769491403638,9.79396145,2938.9,2937.6,10.16769009]
["bitfinex","ETHUSD",1769491407232,0.001,2938.9,2938.1,14.0202798]
["bitfinex","ETHUSD",1769491407430,0.001,2938.9,2938.2,9.45469009]
["bitfinex","ETHUSD",1769491408471,9.79396145,2938.9,2938.1,1.40202798]
["bitfinex","ETHUSD",1769491408677,9.79396145,2938.9,2937.8,9.45469009]
["bitfinex","ETHUSD",1769491408876,9.79396145,2938.9,2937.7,0.713]
["bitfinex","ETHUSD",1769491409082,9.79396145,2938.9,2937.7,10.16769009]
["bitfinex","ETHUSD",1769491409440,9.79396145,2938.9,2937.8,4.56558971]
["bitfinex","ETHUSD",1769491409642,9.79396145,2938.9,2937.9,9.45469009]
["bitfinex","ETHUSD",1769491409831,0.97939614,2938.8,2937.9,9.45469009]
["bitfinex","ETHUSD",1769491410368,9.79396145,2938.9,2937.9,9.45469009]
["bitfinex","ETHUSD",1769491410572,0.001,2938.9,2937.9,9.45469009]
["bitfinex","ETHUSD",1769491412101,9.79396145,2938.9,2937.9,9.45469009]
["bitfinex","ETHUSD",1769491413792,9.79396145,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769491414176,0.001,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769491418283,0.001,2938.7,2938.1,9.45669009]
["bitfinex","ETHUSD",1769491418489,0.001,2938.7,2938.1,10.4025591]
["bitfinex","ETHUSD",1769491418980,0.001,2938.7,2938.2,9.45469009]
["bitfinex","ETHUSD",1769491420354,9.79396145,2939.6,2938.7,4.56558971]
["bitfinex","ETHUSD",1769491420553,9.79396145,2939.6,2938.5,9.45469009]
["bitfinex","ETHUSD",1769491420780,10.77335759,2939.6,2938.6,2.11502798]
["bitfinex","ETHUSD",1769491421963,10.77335759,2939.6,2938.6,11.56971807]
["bitfinex","ETHUSD",1769491423995,10.77335759,2939.6,2938.6,1.40202798]
["bitfinex","ETHUSD",1769491424193,10.77335759,2939.6,2938.4,14.7332798]
["bitfinex","ETHUSD",1769491424568,10.77335759,2939.6,2938.4,14.0202798]
["bitfinex","ETHUSD",1769491424957,10.77335759,2939.6,2938.4,4.56558971]
["bitfinex","ETHUSD",1769491425162,10.77335759,2939.6,2938.5,9.45469009]
["bitfinex","ETHUSD",1769491426621,0.001,2939.4,2938.5,9.45469009]
["bitfinex","ETHUSD",1769491426829,0.001,2939.4,2938.6,10.85671807]
["bitfinex","ETHUSD",1769491428998,0.001,2939.4,2938.7,4.56558971]
["bitfinex","ETHUSD",1769491429185,0.001,2939.6,2939.0,4.56558971]
["bitfinex","ETHUSD",1769491429679,0.001,2939.6,2939.1,9.45469009]
["bitfinex","ETHUSD",1769491430511,0.001,2939.6,2939.0,4.56558971]
["bitfinex","ETHUSD",1769491430710,0.001,2939.6,2939.1,1.40202798]
["bitfinex","ETHUSD",1769491431207,0.001,2939.6,2938.6,1.40202798]
["bitfinex","ETHUSD",1769491431208,9.79296145,2939.5,2938.6,1.40202798]
["bitfinex","ETHUSD",1769491431521,9.79296145,2939.5,2938.4,9.45469009]
["bitfinex","ETHUSD",1769491432215,9.79296145,2939.5,2938.4,14.87108222]
["bitfinex","ETHUSD",1769491432395,9.79296145,2939.5,2938.5,8.25636803]
["bitfinex","ETHUSD",1769491433922,0.001,2939.6,2938.8,8.25636803]
["bitfinex","ETHUSD",1769491434480,0.001,2939.6,2939.1,8.25636803]
["bitfinex","ETHUSD",1769491434699,0.001,2939.6,2939.1,9.5385638]
["bitfinex","ETHUSD",1769491435313,0.001,2939.6,2939.1,1.28219577]
["bitfinex","ETHUSD",1769491435506,0.001,2939.6,2939.0,4.56558971]
["bitfinex","ETHUSD",1769491435695,0.001,2939.6,2939.1,8.25636803]
["bitfinex","ETHUSD",1769491436318,8.5287887,2939.6,2938.7,4.56558971]
["bitfinex","ETHUSD",1769491436622,8.5287887,2939.6,2938.8,8.25636803]
["bitfinex","ETHUSD",1769491436919,0.001,2939.6,2939.0,8.25636803]
["bitfinex","ETHUSD",1769491437939,0.001,2939.6,2939.0,12.82195774]
["bitfinex","ETHUSD",1769491438141,0.001,2939.6,2939.1,8.25636803]
["bitfinex","ETHUSD",1769491438641,0.001,2939.6,2939.0,4.56758971]
["bitfinex","ETHUSD",1769491438840,0.001,2939.4,2939.0,4.56758971]
["bitfinex","ETHUSD",1769491439046,0.001,2939.4,2939.1,0.58497855]
["bitfinex","ETHUSD",1769491439630,0.001,2939.6,2939.1,0.58497855]
["bitfinex","ETHUSD",1769491440913,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769491441520,0.001,2939.6,2939.1,8.25636803]
["bitfinex","ETHUSD",1769491441853,0.001,2939.9,2939.4,8.25636803]
["bitfinex","ETHUSD",1769491442011,0.001,2940.2,2939.6,12.81031785]
["bitfinex","ETHUSD",1769491442209,0.001,2940.2,2939.6,8.25636803]
["bitfinex","ETHUSD",1769491442536,0.001,2940.2,2939.6,9.08200483]
["bitfinex","ETHUSD",1769491442708,0.001,2940.2,2939.6,0.8256368]
["bitfinex","ETHUSD",1769491443523,8.5287887,2940.2,2939.6,0.8256368]
["bitfinex","ETHUSD",1769491443723,8.5287887,2940.2,2939.3,4.55394982]
["bitfinex","ETHUSD",1769491445013,8.5287887,2940.2,2939.1,8.25636803]
["bitfinex","ETHUSD",1769491445237,8.5287887,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769491447354,8.5277887,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769491450848,8.5277887,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769491451016,8.5277887,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769491453577,8.5277887,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769491453784,8.5277887,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769491458700,9.37819581,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769491458993,8.5277887,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769491459205,8.5277887,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769491462811,6.34,2939.9,2938.8,11.98128856]
["bitfinex","ETHUSD",1769491462977,7.74349768,2939.9,2938.9,7.42533874]
["bitfinex","ETHUSD",1769491463576,7.74349768,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769491464471,6.341,2940.0,2939.0,7.42733874]
["bitfinex","ETHUSD",1769491464675,0.6341,2939.9,2939.0,7.42733874]
["bitfinex","ETHUSD",1769491466284,8.37759768,2939.9,2939.0,7.42733874]
["bitfinex","ETHUSD",1769491466620,8.37759768,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769491475805,0.001,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769491478709,7.74449768,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769491478909,0.77444977,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769491484222,7.74349768,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769491484535,7.74349768,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769491490289,0.77444977,2939.6,2938.8,7.42733874]
["bitfinex","ETHUSD",1769491490588,0.001,2939.7,2938.9,7.42533874]
["bitfinex","ETHUSD",1769491490729,0.001,2939.7,2939.1,7.42533874]
["bitfinex","ETHUSD",1769491491367,7.74449768,2939.7,2938.8,7.42733874]
["bitfinex","ETHUSD",1769491493927,7.74449768,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769491497982,6.44164197,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1769491498777,6.44164197,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769491499169,6.44164197,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769491499372,6.44164197,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769491500656,7.29226228,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769491500851,6.44164197,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769491501685,1.18462121,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769491503789,7.62626318,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769491507595,6.44164197,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769491507762,6.44164197,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769491508596,6.44164197,2938.3,2937.3,7.67166558]
["bitfinex","ETHUSD",1769491508893,0.99955984,2938.9,2937.1,6.95866558]
["bitfinex","ETHUSD",1769491508894,6.44164197,2938.0,2937.1,6.95866558]
["bitfinex","ETHUSD",1769491509684,6.44164197,2938.0,2936.9,7.67366558]
["bitfinex","ETHUSD",1769491510592,6.44164197,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1769491510800,7.5415985,2937.9,2936.9,7.67366558]
["bitfinex","ETHUSD",1769491511309,6.44164197,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769491522744,6.44164197,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769491523443,6.01199171,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769491523743,6.01199171,2937.9,2936.9,0.715]
["bitfinex","ETHUSD",1769491523946,1.0569915,2937.8,2936.9,6.83114236]
["bitfinex","ETHUSD",1769491524238,1.0569915,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1769491524239,7.06898321,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1769491528278,6.01199171,2937.8,2936.9,6.11814236]
["bitfinex","ETHUSD",1769491529781,10.569915,2938.0,2936.9,6.11814236]
["bitfinex","ETHUSD",1769491530877,4.55792329,2938.0,2936.9,6.11814236]
["bitfinex","ETHUSD",1769491531382,10.569915,2938.0,2936.9,6.11814236]
["bitfinex","ETHUSD",1769491531884,6.01199171,2937.9,2936.9,6.11814236]
["bitfinex","ETHUSD",1769491532203,7.06898321,2937.9,2936.9,6.7301566]
["bitfinex","ETHUSD",1769491535144,7.06898321,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769491538697,6.32513298,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769491544625,4.55792329,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769491545328,6.32513298,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769491545625,0.73821245,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1769491545929,0.73821245,2937.7,2937.1,6.36230274]
["bitfinex","ETHUSD",1769491546096,7.38212448,2937.9,2937.1,6.36230274]
["bitfinex","ETHUSD",1769491546831,7.38212448,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769491547129,7.38212448,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769491547306,0.001,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769491550613,0.001,2937.7,2937.3,6.36230274]
["bitfinex","ETHUSD",1769491550799,0.001,2937.7,2937.3,6.99873301]
["bitfinex","ETHUSD",1769491550994,0.001,2938.0,2937.3,6.99873301]
["bitfinex","ETHUSD",1769491552544,0.8507357,2938.7,2937.4,6.12922045]
["bitfinex","ETHUSD",1769491552714,0.8507357,2938.7,2937.3,0.63843027]
["bitfinex","ETHUSD",1769491552715,0.001,2938.8,2938.3,6.12922045]
["bitfinex","ETHUSD",1769491553227,0.001,2938.8,2938.0,6.7421425]
["bitfinex","ETHUSD",1769491553400,5.75701131,2938.8,2938.0,6.7421425]
["bitfinex","ETHUSD",1769491553599,5.75701131,2938.8,2937.6,6.12922045]
["bitfinex","ETHUSD",1769491554024,5.75601131,2938.7,2937.7,0.714]
["bitfinex","ETHUSD",1769491554309,0.001,2938.8,2937.7,6.84322045]
["bitfinex","ETHUSD",1769491554994,0.001,2938.8,2938.0,6.12922045]
["bitfinex","ETHUSD",1769491560010,0.001,2938.6,2938.0,6.12922045]
["bitfinex","ETHUSD",1769491560211,0.001,2938.6,2938.2,6.12922045]
["bitfinex","ETHUSD",1769491560912,0.001,2938.8,2938.3,6.12922045]
["bitfinex","ETHUSD",1769491561110,5.75701131,2939.5,2938.4,6.12922045]
["bitfinex","ETHUSD",1769491561345,5.75701131,2939.5,2938.6,6.12922045]
["bitfinex","ETHUSD",1769491561552,0.001,2939.5,2938.6,6.12922045]
["bitfinex","ETHUSD",1769491561750,5.75701131,2939.5,2938.5,0.61292205]
["bitfinex","ETHUSD",1769491561927,5.75701131,2939.5,2938.3,6.12922045]
["bitfinex","ETHUSD",1769491565148,5.75701131,2939.5,2938.3,6.84222045]
["bitfinex","ETHUSD",1769491567748,5.75701131,2939.5,2938.3,6.12922045]
["bitfinex","ETHUSD",1769491567953,5.75701131,2939.5,2938.3,6.84222045]
["bitfinex","ETHUSD",1769491572364,5.75701131,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769491572562,5.75701131,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769491572964,5.75601131,2938.9,2937.9,6.12922045]
["bitfinex","ETHUSD",1769491573133,5.75601131,2938.9,2937.9,0.713]
["bitfinex","ETHUSD",1769491574658,5.75601131,2938.9,2937.7,6.12922045]
["bitfinex","ETHUSD",1769491574864,5.75601131,2938.7,2937.8,0.713]
["bitfinex","ETHUSD",1769491577774,5.75601131,2938.7,2937.6,0.713]
["bitfinex","ETHUSD",1769491577978,5.75601131,2938.7,2937.6,6.84222045]
["bitfinex","ETHUSD",1769491584469,5.75601131,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769491584686,0.001,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769491593220,0.55036706,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769491593516,6.04303765,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769491596315,5.49367059,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769491607666,5.49367059,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769491621090,5.49367059,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769491621873,5.49367059,2938.5,2937.6,5.56438073]
["bitfinex","ETHUSD",1769491622294,0.001,2938.5,2937.6,5.56438073]
["bitfinex","ETHUSD",1769491622616,0.001,2938.5,2937.7,0.62793807]
["bitfinex","ETHUSD",1769491622786,0.001,2938.5,2937.5,0.715]
["bitfinex","ETHUSD",1769491623230,0.001,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769491623689,4.56141109,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769491624529,5.61772385,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769491631343,5.61772385,2938.4,2937.5,5.61038073]
["bitfinex","ETHUSD",1769491631542,0.56187239,2938.3,2937.5,5.61038073]
["bitfinex","ETHUSD",1769491634079,0.001,2938.2,2937.5,10.17079182]
["bitfinex","ETHUSD",1769491634389,0.001,2938.5,2937.7,5.60838073]
["bitfinex","ETHUSD",1769491634885,0.001,2938.5,2937.9,5.60838073]
["bitfinex","ETHUSD",1769491643064,5.34689223,2938.5,2937.8,0.713]
["bitfinex","ETHUSD",1769491645194,5.34689223,2938.5,2937.6,5.24044864]
["bitfinex","ETHUSD",1769491645400,5.88158145,2938.5,2937.6,5.95344864]
["bitfinex","ETHUSD",1769491645719,5.34689223,2938.5,2937.6,5.24044864]
["bitfinex","ETHUSD",1769491646285,5.34689223,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769491646486,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769491653515,0.001,2938.5,2938.0,5.24244864]
["bitfinex","ETHUSD",1769491657088,0.001,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769491657483,5.34689223,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769491658094,5.34689223,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769491658467,0.001,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1769491671924,0.001,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1769491691976,5.21973271,2939.3,2938.2,5.2390181]
["bitfinex","ETHUSD",1769491692177,5.21973271,2939.1,2938.2,5.2390181]
["bitfinex","ETHUSD",1769491692341,11.74834799,2939.7,2938.2,5.2390181]
["bitfinex","ETHUSD",1769491692342,5.21973271,2939.6,2938.3,9.7949252]
["bitfinex","ETHUSD",1769491692676,5.21973271,2939.6,2938.6,9.7949252]
["bitfinex","ETHUSD",1769491693262,5.21973271,2939.8,2939.0,5.2370181]
["bitfinex","ETHUSD",1769491693461,5.21973271,2939.8,2938.9,4.5579071]
["bitfinex","ETHUSD",1769491693650,5.21973271,2939.8,2939.0,0.97949252]
["bitfinex","ETHUSD",1769491694686,5.21973271,2939.6,2938.7,0.713]
["bitfinex","ETHUSD",1769491694980,5.21973271,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769491700476,5.22073271,2939.6,2938.6,9.7949252]
["bitfinex","ETHUSD",1769491700678,5.22073271,2939.6,2938.7,6.21651062]
["bitfinex","ETHUSD",1769491700679,0.001,2939.6,2938.7,6.21651062]
["bitfinex","ETHUSD",1769491700880,5.13512412,2939.6,2938.7,6.21651062]
["bitfinex","ETHUSD",1769491703835,5.13512412,2939.6,2938.3,4.5579071]
["bitfinex","ETHUSD",1769491704596,5.13512412,2939.6,2938.3,9.68396855]
["bitfinex","ETHUSD",1769491706028,5.13512412,2939.6,2938.4,5.12606145]
["bitfinex","ETHUSD",1769491707853,5.13512412,2939.6,2938.5,5.12806145]
["bitfinex","ETHUSD",1769491708013,0.001,2939.4,2938.5,5.12806145]
["bitfinex","ETHUSD",1769491708362,0.001,2939.4,2938.6,0.51280615]
["bitfinex","ETHUSD",1769491709236,0.001,2939.4,2938.6,5.12606145]
["bitfinex","ETHUSD",1769491710094,0.001,2939.4,2938.6,4.5579071]
["bitfinex","ETHUSD",1769491710296,4.79617557,2939.4,2938.5,0.715]
["bitfinex","ETHUSD",1769491713416,4.79617557,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769491713595,5.27579313,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769491715817,4.79617557,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769491720750,0.001,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769491721862,0.001,2939.2,2938.4,0.706]
["bitfinex","ETHUSD",1769491722649,0.001,2939.2,2938.4,5.83206145]
["bitfinex","ETHUSD",1769491725857,4.79617557,2939.2,2938.4,5.83206145]
["bitfinex","ETHUSD",1769491726252,4.79617557,2939.2,2938.5,1.03919686]
["bitfinex","ETHUSD",1769491728662,0.001,2939.2,2938.5,6.16525831]
["bitfinex","ETHUSD",1769491735674,4.61682035,2939.2,2938.5,1.03919686]
["bitfinex","ETHUSD",1769491739794,0.001,2939.2,2938.5,5.64257811]
["bitfinex","ETHUSD",1769491739974,0.001,2939.2,2938.6,0.63555781]
["bitfinex","ETHUSD",1769491741890,0.001,2939.2,2938.5,1.03919686]
["bitfinex","ETHUSD",1769491743706,0.001,2939.0,2938.5,1.03919686]
["bitfinex","ETHUSD",1769491748271,4.61682035,2939.0,2938.5,1.03919686]
["bitfinex","ETHUSD",1769491748472,4.61682035,2939.0,2938.4,0.713]
["bitfinex","ETHUSD",1769491751210,4.61682035,2939.0,2938.3,0.715]
["bitfinex","ETHUSD",1769491751608,4.61682035,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769491752111,0.001,2939.0,2938.3,4.60538125]
["bitfinex","ETHUSD",1769491755508,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769491755680,0.001,2938.8,2938.5,0.46273812]
["bitfinex","ETHUSD",1769491762705,0.001,2939.0,2938.5,0.46273812]
["bitfinex","ETHUSD",1769491767937,0.001,2939.0,2938.5,5.17391778]
["bitfinex","ETHUSD",1769491768539,0.001,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769491768897,0.001,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1769491769102,0.001,2939.0,2938.7,0.51959178]
["bitfinex","ETHUSD",1769491775234,0.001,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769491775776,4.708225,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769491780750,0.001,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1769491783680,4.708225,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1769491784379,4.708225,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769491784981,4.708225,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769491792809,4.708225,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769491798907,0.001,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769491801606,0.001,2938.8,2938.5,5.03980538]
["bitfinex","ETHUSD",1769491802201,0.001,2939.0,2938.5,5.03980538]
["bitfinex","ETHUSD",1769491804523,4.5944295,2940.0,2938.7,4.58179863]
["bitfinex","ETHUSD",1769491807991,4.5944295,2940.0,2938.8,0.713]
["bitfinex","ETHUSD",1769491808339,4.5944295,2939.9,2938.8,0.713]
["bitfinex","ETHUSD",1769491808489,4.5944295,2939.7,2938.8,1.23979402]
["bitfinex","ETHUSD",1769491809317,4.5944295,2939.7,2938.8,5.82159265]
["bitfinex","ETHUSD",1769491809499,3.40081309,2940.5,2938.8,5.82159265]
["bitfinex","ETHUSD",1769491809500,6.34,2940.8,2938.9,9.13673885]
["bitfinex","ETHUSD",1769491809723,1.11,2942.1,2938.8,1.23979402]
["bitfinex","ETHUSD",1769491809724,4.5944295,2940.9,2939.6,4.55494022]
["bitfinex","ETHUSD",1769491809915,6.34,2941.0,2939.6,4.55494022]
["bitfinex","ETHUSD",1769491809916,4.5944295,2940.7,2939.6,4.55494022]
["bitfinex","ETHUSD",1769491810309,4.5944295,2940.7,2939.4,4.58179863]
["bitfinex","ETHUSD",1769491810714,4.5944295,2940.7,2939.6,4.55494022]
["bitfinex","ETHUSD",1769491812142,4.5944295,2940.7,2939.3,9.98725955]
["bitfinex","ETHUSD",1769491812329,4.5944295,2940.7,2939.3,5.40546667]
["bitfinex","ETHUSD",1769491812641,4.5944295,2940.5,2939.4,1.73128663]
["bitfinex","ETHUSD",1769491813643,4.5944295,2940.5,2939.4,0.88077353]
["bitfinex","ETHUSD",1769491815537,4.5944295,2940.5,2939.4,1.73128672]
["bitfinex","ETHUSD",1769491815736,4.5944295,2940.5,2939.4,6.31308535]
["bitfinex","ETHUSD",1769491815905,4.5944295,2940.5,2939.5,4.58179863]
["bitfinex","ETHUSD",1769491816107,0.001,2940.3,2939.6,0.63130853]
["bitfinex","ETHUSD",1769491816802,0.001,2940.3,2939.6,6.03669874]
["bitfinex","ETHUSD",1769491817006,0.001,2940.3,2939.6,10.61849737]
["bitfinex","ETHUSD",1769491817208,0.001,2940.3,2939.7,4.58179863]
["bitfinex","ETHUSD",1769491817402,0.001,2940.3,2939.6,6.03669874]
["bitfinex","ETHUSD",1769491817403,4.5954295,2940.3,2939.6,0.63130853]
["bitfinex","ETHUSD",1769491817632,4.5954295,2940.3,2939.4,1.73126282]
["bitfinex","ETHUSD",1769491817829,4.5954295,2940.3,2939.4,0.88077353]
["bitfinex","ETHUSD",1769491818044,4.5954295,2940.3,2939.4,1.7312808]
["bitfinex","ETHUSD",1769491818649,4.5954295,2940.3,2939.4,0.88077353]
["bitfinex","ETHUSD",1769491820349,4.5954295,2940.3,2939.4,1.73127961]
["bitfinex","ETHUSD",1769491820556,4.5954295,2940.3,2939.5,0.24442796]
["bitfinex","ETHUSD",1769491822728,4.5954295,2940.3,2939.4,0.88077353]
["bitfinex","ETHUSD",1769491822938,4.5954295,2940.3,2939.2,0.713]
["bitfinex","ETHUSD",1769491824021,4.5954295,2940.3,2939.2,1.56357032]
["bitfinex","ETHUSD",1769491824225,4.5954295,2940.3,2939.2,6.11851054]
["bitfinex","ETHUSD",1769491824423,4.5954295,2940.3,2939.2,5.26794022]
["bitfinex","ETHUSD",1769491825576,4.5954295,2940.3,2939.3,4.57202765]
["bitfinex","ETHUSD",1769491825741,4.5954295,2940.3,2939.4,1.06905343]
["bitfinex","ETHUSD",1769491826361,0.001,2940.3,2939.4,5.64108108]
["bitfinex","ETHUSD",1769491826557,0.001,2940.3,2939.5,4.55494022]
["bitfinex","ETHUSD",1769491826859,0.001,2940.3,2939.4,5.64108108]
["bitfinex","ETHUSD",1769491826860,4.56900944,2940.3,2939.4,5.64108108]
["bitfinex","ETHUSD",1769491827158,4.56900944,2940.3,2939.4,6.49159278]
["bitfinex","ETHUSD",1769491827542,4.56900944,2940.3,2939.4,5.64108108]
["bitfinex","ETHUSD",1769491827726,0.002,2940.1,2939.4,5.64108108]
["bitfinex","ETHUSD",1769491827926,0.002,2940.1,2939.5,0.64915968]
["bitfinex","ETHUSD",1769491829225,0.002,2940.1,2939.5,5.22118733]
["bitfinex","ETHUSD",1769491829525,0.002,2940.1,2939.5,6.07166262]
["bitfinex","ETHUSD",1769491830665,0.002,2940.1,2939.6,4.55494022]
["bitfinex","ETHUSD",1769491831357,0.001,2940.3,2939.6,9.97742331]
["bitfinex","ETHUSD",1769491831560,0.001,2940.3,2939.7,5.63468595]
["bitfinex","ETHUSD",1769491831764,4.56800944,2940.7,2939.9,4.55494022]
["bitfinex","ETHUSD",1769491833490,4.56800944,2940.7,2939.8,0.713]
["bitfinex","ETHUSD",1769491833989,4.56800944,2940.7,2939.4,1.06905343]
["bitfinex","ETHUSD",1769491834198,4.56800944,2940.7,2939.3,0.713]
["bitfinex","ETHUSD",1769491834383,4.56800944,2940.7,2939.3,1.56354042]
["bitfinex","ETHUSD",1769491834782,4.56800944,2940.4,2939.0,9.29554649]
["bitfinex","ETHUSD",1769491834979,4.56800944,2940.4,2939.1,0.713]
["bitfinex","ETHUSD",1769491835291,4.56800944,2940.2,2939.1,0.713]
["bitfinex","ETHUSD",1769491836893,4.56800944,2940.2,2939.1,1.56359578]
["bitfinex","ETHUSD",1769491837097,4.56800944,2940.2,2939.1,6.13562343]
["bitfinex","ETHUSD",1769491838502,4.56800944,2940.2,2939.1,5.28502765]
["bitfinex","ETHUSD",1769491840185,4.56800944,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1769491840472,5.11603988,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1769491845181,4.56800944,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1769491847200,4.56800944,2940.2,2939.3,4.55594022]
["bitfinex","ETHUSD",1769491849008,4.56800944,2940.2,2939.3,9.97851011]
["bitfinex","ETHUSD",1769491849393,4.56800944,2940.2,2939.3,9.12796787]
["bitfinex","ETHUSD",1769491850308,4.56800944,2940.2,2939.3,4.55594022]
["bitfinex","ETHUSD",1769491850472,4.56800944,2940.2,2939.4,0.45559402]
["bitfinex","ETHUSD",1769491850673,4.56800944,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1769491863325,4.56800944,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769491868494,4.62060049,2940.9,2939.5,4.40182145]
["bitfinex","ETHUSD",1769491875032,4.62060049,2940.9,2939.7,0.001]
["bitfinex","ETHUSD",1769491875233,4.62060049,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769491875382,5.08286054,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769491881624,5.08286054,2940.6,2939.7,9.05249911]
["bitfinex","ETHUSD",1769491881822,4.62060049,2940.6,2939.8,4.49795033]
["bitfinex","ETHUSD",1769491882528,0.002,2940.7,2940.3,4.55354878]
["bitfinex","ETHUSD",1769491882890,0.002,2940.7,2940.3,8.85142674]
["bitfinex","ETHUSD",1769491883519,4.26075711,2941.1,2940.3,4.55354878]
["bitfinex","ETHUSD",1769491884235,4.26075711,2940.7,2939.7,0.001]
["bitfinex","ETHUSD",1769491884614,4.26075711,2940.7,2939.9,4.29787796]
["bitfinex","ETHUSD",1769491884800,4.72992864,2941.4,2939.9,4.29787796]
["bitfinex","ETHUSD",1769491885201,4.26075711,2941.3,2939.9,4.29787796]
["bitfinex","ETHUSD",1769491885529,4.26075711,2941.3,2939.8,4.55354878]
["bitfinex","ETHUSD",1769491885824,4.72992864,2941.3,2939.8,4.55354878]
["bitfinex","ETHUSD",1769491886001,4.26075711,2941.1,2939.8,4.55354878]
["bitfinex","ETHUSD",1769491887092,4.26075711,2941.1,2939.8,8.85142674]
["bitfinex","ETHUSD",1769491888231,4.26075711,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769491888397,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769491893046,4.26275711,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769491896057,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769491898255,0.002,2940.4,2940.0,0.45645488]
["bitfinex","ETHUSD",1769491902414,0.002,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769491912200,4.26075711,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769491916398,4.39740747,2941.0,2940.2,0.001]
["bitfinex","ETHUSD",1769491920099,4.39740747,2941.3,2940.2,8.69429036]
["bitfinex","ETHUSD",1769491920301,0.43974075,2941.2,2940.2,9.60936488]
["bitfinex","ETHUSD",1769491920502,4.83714822,2941.2,2940.2,9.60936488]
["bitfinex","ETHUSD",1769491923882,4.83714822,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769491924090,5.32833611,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769491924698,4.83714822,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769491926016,4.83714822,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769491926418,4.39740747,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769491926618,4.83734822,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769491928795,4.83734822,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769491939929,4.83734822,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769491940225,0.002,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1769491942055,0.002,2940.9,2940.4,4.32080771]
["bitfinex","ETHUSD",1769491942195,0.002,2940.9,2940.5,0.43208077]
["bitfinex","ETHUSD",1769491943234,0.002,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769491948822,4.20351177,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769491954269,4.20351177,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1769491954469,0.002,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1769491955662,4.20351177,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1769491956366,0.002,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1769491982092,0.002,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1769491984380,4.05479452,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769491986214,4.05479452,2941.3,2940.6,0.89216793]
["bitfinex","ETHUSD",1769491987711,4.05479452,2941.3,2940.6,5.44142423]
["bitfinex","ETHUSD",1769491989618,4.05479452,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769491989818,0.002,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1769491995595,0.002,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769491997295,0.002,2941.3,2940.8,0.45612563]
["bitfinex","ETHUSD",1769491997723,4.05679452,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769492000666,0.002,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769492001716,4.05547395,2941.7,2941.0,4.5492563]
["bitfinex","ETHUSD",1769492003341,0.002,2941.5,2941.0,4.5492563]
["bitfinex","ETHUSD",1769492003660,0.002,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769492003812,4.30391908,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769492004954,4.73451099,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769492006451,4.73451099,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1769492010518,5.22569888,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1769492010728,4.30191908,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769492010945,4.30191908,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1769492011223,4.30191908,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1769492015677,4.30191908,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769492027366,0.002,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1769492027572,4.30191908,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769492029944,4.30191908,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769492030144,4.30191908,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769492035452,4.30191908,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769492039729,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769492041303,0.002,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769492042315,4.17359905,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769492042517,4.58895896,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769492043922,0.41735991,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769492048817,4.17359905,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769492051224,4.17359905,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769492051521,0.002,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769492060294,0.002,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769492065133,0.002,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769492065501,0.002,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1769492066194,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769492073559,0.002,2940.2,2939.6,8.63298833]
["bitfinex","ETHUSD",1769492073860,0.002,2940.3,2939.6,8.63298833]
["bitfinex","ETHUSD",1769492076036,4.00567129,2940.8,2940.2,4.55337002]
["bitfinex","ETHUSD",1769492077076,4.00367129,2941.0,2940.2,4.55337002]
["bitfinex","ETHUSD",1769492077228,4.00367129,2941.0,2940.2,5.41666885]
["bitfinex","ETHUSD",1769492077427,4.00367129,2941.0,2940.2,9.49628716]
["bitfinex","ETHUSD",1769492078845,4.00367129,2941.0,2939.9,4.55337002]
["bitfinex","ETHUSD",1769492079179,4.00367129,2940.7,2939.9,4.55337002]
["bitfinex","ETHUSD",1769492079879,4.00367129,2940.7,2939.9,8.63298833]
["bitfinex","ETHUSD",1769492081330,0.002,2940.8,2940.2,8.63298833]
["bitfinex","ETHUSD",1769492081583,0.002,2940.8,2940.3,4.07961831]
["bitfinex","ETHUSD",1769492083247,0.002,2940.8,2940.2,4.55337002]
["bitfinex","ETHUSD",1769492083430,0.002,2940.8,2940.2,5.09374042]
["bitfinex","ETHUSD",1769492085071,0.002,2941.0,2940.5,4.55337002]
["bitfinex","ETHUSD",1769492085974,0.002,2941.0,2940.4,4.07961831]
["bitfinex","ETHUSD",1769492086540,0.002,2941.0,2940.5,4.55337002]
["bitfinex","ETHUSD",1769492087072,0.002,2941.0,2940.4,4.07961831]
["bitfinex","ETHUSD",1769492087249,0.002,2941.0,2940.5,4.55337002]
["bitfinex","ETHUSD",1769492088135,0.002,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492088372,4.00567129,2941.4,2940.5,4.55337002]
["bitfinex","ETHUSD",1769492088595,4.00567129,2941.4,2940.4,1.00236313]
["bitfinex","ETHUSD",1769492088763,4.00567129,2941.4,2940.3,0.713]
["bitfinex","ETHUSD",1769492089083,4.00367129,2941.2,2940.3,0.713]
["bitfinex","ETHUSD",1769492090454,4.00367129,2941.2,2940.5,4.55337002]
["bitfinex","ETHUSD",1769492090898,0.40076713,2941.3,2940.5,8.63298833]
["bitfinex","ETHUSD",1769492091398,0.002,2941.2,2940.5,8.63298833]
["bitfinex","ETHUSD",1769492093004,4.00567129,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492093170,0.002,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492103389,0.002,2941.2,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492103587,0.002,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492103931,4.43935197,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492108283,4.0355927,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492109017,0.002,2941.4,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492109922,0.002,2941.5,2940.8,4.55337002]
["bitfinex","ETHUSD",1769492111647,0.002,2941.5,2940.9,4.54838122]
["bitfinex","ETHUSD",1769492112846,4.0335927,2941.8,2941.2,4.54838122]
["bitfinex","ETHUSD",1769492114224,1.665,2941.9,2941.2,8.58416748]
["bitfinex","ETHUSD",1769492114423,2.22,2942.3,2941.8,4.54838122]
["bitfinex","ETHUSD",1769492114424,4.5905927,2942.2,2941.8,4.54838122]
["bitfinex","ETHUSD",1769492114610,4.5905927,2942.2,2941.5,4.54838122]
["bitfinex","ETHUSD",1769492114813,4.5905927,2942.2,2941.3,4.03578626]
["bitfinex","ETHUSD",1769492115358,0.002,2941.3,2941.2,5.00321934]
["bitfinex","ETHUSD",1769492115513,4.0335927,2941.9,2941.2,5.00321934]
["bitfinex","ETHUSD",1769492115717,4.0335927,2941.9,2941.3,0.50032193]
["bitfinex","ETHUSD",1769492116627,4.0335927,2942.1,2941.3,4.56720347]
["bitfinex","ETHUSD",1769492116827,0.557,2942.2,2941.6,4.54838122]
["bitfinex","ETHUSD",1769492117017,6.8085927,2942.4,2941.9,4.54838122]
["bitfinex","ETHUSD",1769492117427,6.8085927,2942.4,2941.6,8.61526276]
["bitfinex","ETHUSD",1769492117728,4.0335927,2942.3,2941.6,5.4099075]
["bitfinex","ETHUSD",1769492117932,4.0335927,2942.3,2941.6,0.86152628]
["bitfinex","ETHUSD",1769492118153,4.0335927,2942.3,2941.4,4.06688154]
["bitfinex","ETHUSD",1769492118351,4.0335927,2942.3,2941.3,0.50032193]
["bitfinex","ETHUSD",1769492118852,4.0335927,2942.3,2941.4,0.713]
["bitfinex","ETHUSD",1769492121824,4.0335927,2942.3,2941.2,5.00321934]
["bitfinex","ETHUSD",1769492122039,4.0335927,2942.3,2941.2,4.54838122]
["bitfinex","ETHUSD",1769492123755,4.0335927,2942.3,2941.3,3.88251358]
["bitfinex","ETHUSD",1769492124058,2.775,2942.4,2941.6,8.4308948]
["bitfinex","ETHUSD",1769492124357,6.94461668,2942.4,2941.6,8.4308948]
["bitfinex","ETHUSD",1769492124921,6.94461668,2942.4,2941.6,4.54838122]
["bitfinex","ETHUSD",1769492125121,4.86407835,2942.3,2941.3,3.88251358]
["bitfinex","ETHUSD",1769492125357,4.16961668,2942.3,2941.3,3.88251358]
["bitfinex","ETHUSD",1769492125954,2.775,2942.4,2941.8,4.54838122]
["bitfinex","ETHUSD",1769492127176,2.775,2942.4,2941.8,8.4308948]
["bitfinex","ETHUSD",1769492127459,2.775,2942.4,2941.9,3.88251358]
["bitfinex","ETHUSD",1769492127627,2.775,2942.4,2942.0,0.84308948]
["bitfinex","ETHUSD",1769492133850,2.775,2942.4,2942.0,0.59901839]
["bitfinex","ETHUSD",1769492134051,2.775,2942.4,2941.8,4.54838122]
["bitfinex","ETHUSD",1769492136284,6.94461668,2942.4,2941.8,4.54838122]
["bitfinex","ETHUSD",1769492140894,4.16961668,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1769492141272,4.66080457,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1769492141692,4.16961668,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1769492141895,4.16961668,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769492150656,4.16961668,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769492161724,4.16961668,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769492163365,4.16961668,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1769492166464,4.16961668,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769492167272,4.63318639,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769492168378,4.03752419,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769492168875,30.0,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1769492169033,4.03752419,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769492169240,4.03752419,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1769492174473,4.03752419,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769492175026,4.03752419,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1769492180411,4.03752419,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769492184267,3.80594489,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769492184505,3.80594489,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1769492187629,3.80594489,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769492188638,3.80594489,2940.9,2939.7,0.001]
["bitfinex","ETHUSD",1769492188805,3.80594489,2940.9,2939.7,3.89407184]
["bitfinex","ETHUSD",1769492190054,3.80594489,2940.8,2939.7,3.89407184]
["bitfinex","ETHUSD",1769492190237,3.80594489,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769492190545,3.80594489,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769492191703,3.80594489,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769492197570,3.80594489,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492197732,0.38059449,2940.3,2939.7,3.86122531]
["bitfinex","ETHUSD",1769492198048,33.80594489,2940.5,2939.7,3.86122531]
["bitfinex","ETHUSD",1769492198257,3.80594489,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769492198825,3.80594489,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769492199023,3.80594489,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769492199290,0.38059449,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492199463,4.18653938,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492210466,4.18653938,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769492210668,4.18653938,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492216579,4.18653938,2940.4,2939.6,3.79892734]
["bitfinex","ETHUSD",1769492218454,4.18653938,2940.4,2939.6,4.17892007]
["bitfinex","ETHUSD",1769492220595,10.34858606,2940.8,2939.6,4.17892007]
["bitfinex","ETHUSD",1769492220745,4.00858606,2941.2,2940.0,3.77747716]
["bitfinex","ETHUSD",1769492220945,4.00858606,2941.4,2940.3,3.77391024]
["bitfinex","ETHUSD",1769492221567,4.00858606,2941.3,2940.3,3.77391024]
["bitfinex","ETHUSD",1769492221880,4.00858606,2941.3,2939.9,4.55134283]
["bitfinex","ETHUSD",1769492221881,4.00858606,2941.1,2940.0,0.713]
["bitfinex","ETHUSD",1769492222252,4.00858606,2941.1,2940.0,4.48334645]
["bitfinex","ETHUSD",1769492222589,4.95220144,2941.2,2940.0,4.48334645]
["bitfinex","ETHUSD",1769492222590,0.002,2940.2,2940.0,4.48334645]
["bitfinex","ETHUSD",1769492222785,4.00858606,2941.0,2940.0,4.48334645]
["bitfinex","ETHUSD",1769492224382,4.00858606,2941.0,2940.0,3.77034645]
["bitfinex","ETHUSD",1769492224583,4.00858606,2940.8,2940.0,3.77034645]
["bitfinex","ETHUSD",1769492227394,4.00858606,2941.0,2940.0,3.77034645]
["bitfinex","ETHUSD",1769492230509,0.002,2941.6,2940.0,4.62067766]
["bitfinex","ETHUSD",1769492230510,4.00858606,2941.4,2940.0,4.62067766]
["bitfinex","ETHUSD",1769492232613,4.00858606,2941.4,2940.3,3.7349458]
["bitfinex","ETHUSD",1769492232814,4.01058606,2941.6,2940.3,3.7349458]
["bitfinex","ETHUSD",1769492233006,0.40105861,2941.5,2940.5,3.73141636]
["bitfinex","ETHUSD",1769492234921,0.002,2941.2,2940.5,3.73141636]
["bitfinex","ETHUSD",1769492239605,0.002,2941.2,2940.4,0.91365572]
["bitfinex","ETHUSD",1769492239809,0.002,2941.2,2940.3,8.26001298]
["bitfinex","ETHUSD",1769492241224,3.84163964,2941.2,2940.3,8.26001298]
["bitfinex","ETHUSD",1769492242615,3.84163964,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769492247333,0.002,2941.0,2940.4,3.68343875]
["bitfinex","ETHUSD",1769492259362,0.002,2940.8,2940.4,3.68343875]
["bitfinex","ETHUSD",1769492259663,0.002,2940.8,2940.5,0.82331458]
["bitfinex","ETHUSD",1769492261487,0.002,2940.8,2940.4,3.68343875]
["bitfinex","ETHUSD",1769492265484,0.002,2941.2,2940.8,3.61822933]
["bitfinex","ETHUSD",1769492265685,0.002,2941.2,2940.7,4.54970702]
["bitfinex","ETHUSD",1769492265852,0.002,2941.2,2940.4,8.16893635]
["bitfinex","ETHUSD",1769492266688,0.002,2941.2,2940.4,4.55070702]
["bitfinex","ETHUSD",1769492266849,0.002,2941.2,2940.5,4.06987426]
["bitfinex","ETHUSD",1769492267485,3.61698253,2941.2,2940.5,0.4550707]
["bitfinex","ETHUSD",1769492267900,3.61698253,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769492270892,0.002,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769492275786,3.88680391,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769492275986,3.88680391,2941.0,2940.4,4.55070702]
["bitfinex","ETHUSD",1769492282232,0.002,2941.0,2940.4,4.55070702]
["bitfinex","ETHUSD",1769492282436,0.002,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492292048,3.88680391,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492294153,3.88680391,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769492294464,3.88680391,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492305684,3.88680391,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769492305860,0.002,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492306062,0.002,2941.0,2940.6,0.3495847]
["bitfinex","ETHUSD",1769492306782,0.002,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492318038,0.002,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769492329984,3.84190029,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769492330271,3.83990029,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769492331272,3.83990029,2940.8,2939.8,0.001]
["bitfinex","ETHUSD",1769492331577,3.83990029,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769492334648,3.83990029,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769492334981,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492335282,3.63989181,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492339182,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492341522,3.63989181,2941.0,2940.1,3.36629745]
["bitfinex","ETHUSD",1769492341808,0.002,2941.0,2940.2,4.15810913]
["bitfinex","ETHUSD",1769492347392,0.002,2940.8,2940.2,4.15810913]
["bitfinex","ETHUSD",1769492347592,0.002,2940.8,2940.2,5.00839135]
["bitfinex","ETHUSD",1769492347833,0.002,2940.8,2940.3,3.34741285]
["bitfinex","ETHUSD",1769492350409,0.002,2940.8,2940.2,0.79181168]
["bitfinex","ETHUSD",1769492350584,0.002,2940.8,2940.3,0.41298114]
["bitfinex","ETHUSD",1769492356007,3.63989181,2940.8,2940.3,0.41298114]
["bitfinex","ETHUSD",1769492356210,3.63989181,2940.8,2940.0,0.85133956]
["bitfinex","ETHUSD",1769492356531,3.63989181,2940.8,2940.0,4.17058649]
["bitfinex","ETHUSD",1769492356824,0.002,2940.8,2940.0,4.17058649]
["bitfinex","ETHUSD",1769492358725,0.002,2940.8,2940.2,7.86387528]
["bitfinex","ETHUSD",1769492359128,0.002,2940.8,2940.2,3.31301776]
["bitfinex","ETHUSD",1769492359328,0.002,2940.8,2940.3,0.33130178]
["bitfinex","ETHUSD",1769492359528,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769492371752,0.002,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1769492372115,0.002,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1769492376064,3.50377663,2940.6,2940.0,1.56434013]
["bitfinex","ETHUSD",1769492376386,3.50377663,2940.6,2940.0,0.714]
["bitfinex","ETHUSD",1769492376552,3.50377663,2940.6,2940.0,1.21069123]
["bitfinex","ETHUSD",1769492376989,3.50377663,2940.6,2940.0,0.49769123]
["bitfinex","ETHUSD",1769492377493,3.50377663,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769492385202,3.50377663,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1769492385360,0.002,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769492385668,3.50377663,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769492388981,0.002,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769492394290,3.36641621,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769492398926,3.36641621,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492398927,3.70325783,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492399096,3.36641621,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492401126,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492402698,3.36641621,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492403119,3.36641621,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769492410624,3.36441621,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769492410816,3.36441621,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769492417140,3.36441621,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769492419647,3.36441621,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1769492419850,0.002,2940.4,2939.6,3.13359323]
["bitfinex","ETHUSD",1769492421449,0.002,2940.4,2939.7,3.12873734]
["bitfinex","ETHUSD",1769492421637,0.002,2940.2,2939.7,3.44171107]
["bitfinex","ETHUSD",1769492425149,0.002,2940.4,2939.7,3.44171107]
["bitfinex","ETHUSD",1769492425352,0.002,2940.4,2939.8,3.11401864]
["bitfinex","ETHUSD",1769492426020,0.002,2940.4,2939.7,0.31397373]
["bitfinex","ETHUSD",1769492427153,0.002,2940.4,2939.7,3.42217067]
["bitfinex","ETHUSD",1769492427323,0.002,2940.4,2939.8,0.42726167]
["bitfinex","ETHUSD",1769492428454,3.56155204,2940.6,2939.9,3.10327349]
["bitfinex","ETHUSD",1769492428455,0.002,2940.6,2939.9,3.10327349]
["bitfinex","ETHUSD",1769492428755,0.002,2940.6,2939.8,0.42726167]
["bitfinex","ETHUSD",1769492428962,3.56155204,2940.6,2939.8,0.42726167]
["bitfinex","ETHUSD",1769492429260,3.56155204,2940.6,2939.9,0.35315352]
["bitfinex","ETHUSD",1769492430362,0.002,2940.6,2939.9,1.20352119]
["bitfinex","ETHUSD",1769492430552,0.002,2940.6,2939.9,0.35315352]
["bitfinex","ETHUSD",1769492430860,0.002,2940.6,2939.9,3.45062117]
["bitfinex","ETHUSD",1769492432422,0.002,2940.6,2940.0,3.091645]
["bitfinex","ETHUSD",1769492432757,0.002,2940.6,2940.1,0.42951616]
["bitfinex","ETHUSD",1769492433325,0.001,2940.4,2940.1,0.42951616]
["bitfinex","ETHUSD",1769492437067,0.002,2940.6,2940.1,0.42951616]
["bitfinex","ETHUSD",1769492439145,0.002,2940.6,2939.9,0.35315352]
["bitfinex","ETHUSD",1769492439668,0.002,2940.6,2939.9,1.20351475]
["bitfinex","ETHUSD",1769492440162,0.002,2940.6,2939.9,0.35315352]
["bitfinex","ETHUSD",1769492440369,3.56155204,2940.6,2939.9,0.35315352]
["bitfinex","ETHUSD",1769492440575,3.56155204,2940.6,2939.8,0.713]
["bitfinex","ETHUSD",1769492441369,3.56155204,2940.6,2939.8,1.5633972]
["bitfinex","ETHUSD",1769492442769,3.56155204,2940.6,2939.8,0.713]
["bitfinex","ETHUSD",1769492443069,3.56155204,2940.6,2939.8,1.5633949]
["bitfinex","ETHUSD",1769492443573,3.56155204,2940.6,2939.8,0.713]
["bitfinex","ETHUSD",1769492445073,3.56155204,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1769492445261,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769492447090,3.55955204,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1769492448378,3.91570724,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769492455082,0.002,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492455249,0.002,2940.4,2939.7,7.58028393]
["bitfinex","ETHUSD",1769492457170,0.002,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769492457691,0.002,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769492457864,0.002,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769492458064,0.002,2940.4,2939.9,0.45648356]
["bitfinex","ETHUSD",1769492458065,3.29817291,2940.4,2939.9,0.45648356]
["bitfinex","ETHUSD",1769492458269,3.29817291,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769492467373,3.29817291,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769492469674,3.29817291,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769492470074,3.29617291,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769492472212,0.002,2940.6,2940.1,2.97748209]
["bitfinex","ETHUSD",1769492472372,0.002,2940.6,2940.2,0.75303177]
["bitfinex","ETHUSD",1769492472572,3.29817291,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769492475477,0.002,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769492475682,0.002,2940.6,2939.9,2.97011447]
["bitfinex","ETHUSD",1769492475882,0.002,2940.6,2940.0,4.55283561]
["bitfinex","ETHUSD",1769492479306,0.002,2940.8,2940.1,2.95790651]
["bitfinex","ETHUSD",1769492479499,0.002,2940.8,2940.2,3.79401385]
["bitfinex","ETHUSD",1769492479814,0.002,2941.2,2940.6,4.55283561]
["bitfinex","ETHUSD",1769492481730,0.002,2941.2,2940.4,7.50739431]
["bitfinex","ETHUSD",1769492482034,3.31363193,2941.2,2940.4,4.5494878]
["bitfinex","ETHUSD",1769492482204,0.002,2940.6,2940.5,0.53997367]
["bitfinex","ETHUSD",1769492482390,3.31363193,2941.2,2940.5,0.53997367]
["bitfinex","ETHUSD",1769492482590,0.002,2940.8,2940.5,0.53997367]
["bitfinex","ETHUSD",1769492483716,0.002,2940.8,2940.2,0.83610734]
["bitfinex","ETHUSD",1769492483916,0.002,2940.8,2939.9,6.34931495]
["bitfinex","ETHUSD",1769492483917,3.27696553,2940.8,2939.9,0.001]
["bitfinex","ETHUSD",1769492492055,3.27696553,2940.8,2940.2,4.5494878]
["bitfinex","ETHUSD",1769492492056,0.002,2940.8,2940.2,4.5494878]
["bitfinex","ETHUSD",1769492492241,0.002,2940.8,2940.2,7.47139397]
["bitfinex","ETHUSD",1769492492552,0.002,2940.8,2940.2,4.5494878]
["bitfinex","ETHUSD",1769492492746,0.002,2940.8,2940.0,2.92190617]
["bitfinex","ETHUSD",1769492492952,0.002,2940.8,2940.1,0.83227342]
["bitfinex","ETHUSD",1769492494258,0.002,2940.8,2940.1,0.83327342]
["bitfinex","ETHUSD",1769492494457,0.002,2940.6,2940.1,0.83327342]
["bitfinex","ETHUSD",1769492494865,0.002,2940.8,2940.2,4.5494878]
["bitfinex","ETHUSD",1769492495074,0.002,2940.8,2940.2,7.46311752]
["bitfinex","ETHUSD",1769492495234,0.002,2940.8,2940.2,8.37778931]
["bitfinex","ETHUSD",1769492495441,3.27496553,2941.1,2940.2,8.37778931]
["bitfinex","ETHUSD",1769492500974,3.27496553,2941.1,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492501176,0.002,2941.2,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492501380,3.27696553,2941.2,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492502074,3.27696553,2941.2,2940.3,2.89721269]
["bitfinex","ETHUSD",1769492502277,3.27696553,2941.2,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492503380,3.27696553,2941.2,2940.4,0.92116484]
["bitfinex","ETHUSD",1769492503966,3.27696553,2941.2,2940.2,4.5494878]
["bitfinex","ETHUSD",1769492505985,3.27696553,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769492506488,3.27496553,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769492508381,0.002,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769492509556,0.002,2941.0,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492511977,3.27696553,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769492512301,3.27696553,2941.0,2940.3,0.82898778]
["bitfinex","ETHUSD",1769492515696,3.27696553,2941.0,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492516799,3.22297563,2941.2,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492517366,3.22297563,2941.2,2940.3,0.82898778]
["bitfinex","ETHUSD",1769492518702,3.22297563,2941.2,2940.5,4.5494878]
["bitfinex","ETHUSD",1769492518907,3.54327319,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1769492519575,0.002,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1769492519983,3.22297563,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1769492524713,3.22297563,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769492531009,3.22297563,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769492531221,3.57550295,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1769492531411,0.002,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1769492533485,3.22297563,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1769492540545,3.22297563,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769492542743,0.002,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1769492543627,3.84254352,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1769492553633,3.84254352,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1769492553832,3.84254352,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769492554259,3.84254352,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1769492554558,3.84254352,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769492554774,3.90230031,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1769492561776,6.34,2941.1,2940.5,4.55072905]
["bitfinex","ETHUSD",1769492561975,3.52004596,2941.2,2940.5,4.55072905]
["bitfinex","ETHUSD",1769492562378,3.52004596,2941.2,2940.8,4.55072905]
["bitfinex","ETHUSD",1769492563187,0.002,2941.2,2940.8,4.55072905]
["bitfinex","ETHUSD",1769492563383,0.002,2941.2,2940.5,4.55072905]
["bitfinex","ETHUSD",1769492563589,3.52004596,2941.2,2940.6,0.72886999]
["bitfinex","ETHUSD",1769492566099,3.52004596,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769492566297,3.52004596,2941.2,2940.3,4.55172905]
["bitfinex","ETHUSD",1769492568804,3.52004596,2941.2,2940.3,7.37181859]
["bitfinex","ETHUSD",1769492569504,3.52004596,2941.2,2940.4,2.81727279]
["bitfinex","ETHUSD",1769492569678,0.002,2941.2,2940.4,2.81727279]
["bitfinex","ETHUSD",1769492572315,3.27658929,2941.2,2940.5,0.73690018]
["bitfinex","ETHUSD",1769492572612,3.27658929,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769492577612,3.27658929,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769492579543,0.002,2941.2,2940.6,2.77395014]
["bitfinex","ETHUSD",1769492579750,0.002,2941.2,2940.8,4.55072905]
["bitfinex","ETHUSD",1769492579903,0.002,2941.2,2940.5,2.77495014]
["bitfinex","ETHUSD",1769492579904,0.002,2941.2,2940.6,2.75606425]
["bitfinex","ETHUSD",1769492580233,0.002,2941.2,2940.7,0.73077933]
["bitfinex","ETHUSD",1769492581778,0.002,2941.6,2941.1,4.55072905]
["bitfinex","ETHUSD",1769492589268,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492593732,3.27658929,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492601501,0.002,2942.0,2941.4,4.55072905]
["bitfinex","ETHUSD",1769492601660,0.002,2942.0,2941.5,0.45517291]
["bitfinex","ETHUSD",1769492604419,0.002,2942.0,2941.3,4.54734245]
["bitfinex","ETHUSD",1769492604981,0.002,2942.0,2941.3,7.74951925]
["bitfinex","ETHUSD",1769492605305,0.002,2942.0,2941.4,3.2021768]
["bitfinex","ETHUSD",1769492605675,0.002,2942.0,2941.4,4.052104]
["bitfinex","ETHUSD",1769492605904,0.002,2942.0,2941.4,3.2021768]
["bitfinex","ETHUSD",1769492606091,0.002,2942.0,2941.5,4.06212351]
["bitfinex","ETHUSD",1769492607989,2.777,2942.4,2941.6,7.74851925]
["bitfinex","ETHUSD",1769492608328,6.12036298,2942.4,2941.6,7.74851925]
["bitfinex","ETHUSD",1769492608679,3.34336298,2942.3,2941.5,0.85994671]
["bitfinex","ETHUSD",1769492609382,3.34336298,2942.3,2941.4,3.2021768]
["bitfinex","ETHUSD",1769492610214,3.34336298,2942.3,2941.3,5.39730395]
["bitfinex","ETHUSD",1769492611296,3.34336298,2942.3,2941.3,8.59948075]
["bitfinex","ETHUSD",1769492611499,3.34336298,2942.3,2941.4,3.2021768]
["bitfinex","ETHUSD",1769492613084,3.34336298,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769492613280,0.002,2942.1,2941.5,0.86104636]
["bitfinex","ETHUSD",1769492614319,3.34536298,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769492625641,3.34536298,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769492629060,0.002,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769492633857,3.01574456,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769492637339,3.01574456,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1769492637521,3.31751902,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769492638362,0.002,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769492641562,0.002,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769492641563,0.002,2942.3,2941.7,3.1078031]
["bitfinex","ETHUSD",1769492641865,2.74509162,2942.4,2942.0,3.1068031]
["bitfinex","ETHUSD",1769492642569,1.11,2942.7,2942.2,2.67217403]
["bitfinex","ETHUSD",1769492643427,1.11,2942.7,2942.0,2.71104852]
["bitfinex","ETHUSD",1769492643663,1.11,2942.7,2942.1,0.8107165]
["bitfinex","ETHUSD",1769492649194,0.002,2942.5,2942.1,0.8107165]
["bitfinex","ETHUSD",1769492661387,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769492670594,2.99878818,2942.5,2942.1,0.8107165]
["bitfinex","ETHUSD",1769492673902,2.99878818,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769492674907,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769492679398,1.112,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769492681658,1.112,2942.7,2942.3,0.24979981]
["bitfinex","ETHUSD",1769492684558,1.112,2942.7,2942.3,0.16874375]
["bitfinex","ETHUSD",1769492684767,0.002,2942.5,2942.1,2.48699813]
["bitfinex","ETHUSD",1769492685457,0.002,2942.5,2942.1,3.33670752]
["bitfinex","ETHUSD",1769492686028,0.002,2942.5,2942.1,2.48699813]
["bitfinex","ETHUSD",1769492686228,0.002,2942.5,2942.1,3.33671932]
["bitfinex","ETHUSD",1769492687947,0.002,2942.5,2942.1,2.48699813]
["bitfinex","ETHUSD",1769492688145,0.002,2942.5,2942.2,0.33367387]
["bitfinex","ETHUSD",1769492689165,0.002,2942.5,2942.0,0.84974754]
["bitfinex","ETHUSD",1769492692175,4.54430976,2942.1,2941.8,1.02066332]
["bitfinex","ETHUSD",1769492692348,2.99678818,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769492692533,3.03220436,2941.8,2940.9,0.85007517]
["bitfinex","ETHUSD",1769492693078,3.03220436,2941.8,2940.9,0.85007316]
["bitfinex","ETHUSD",1769492693261,3.03220436,2941.8,2941.0,0.85005002]
["bitfinex","ETHUSD",1769492693571,3.03220436,2941.8,2940.9,2.42941687]
["bitfinex","ETHUSD",1769492694318,3.03220436,2941.8,2940.9,3.2794771]
["bitfinex","ETHUSD",1769492695903,3.03220436,2942.0,2941.1,2.42017392]
["bitfinex","ETHUSD",1769492696102,3.03220436,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769492700405,3.03220436,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769492700632,0.002,2942.3,2941.7,2.39749107]
["bitfinex","ETHUSD",1769492700778,0.002,2942.3,2941.8,0.69418008]
["bitfinex","ETHUSD",1769492702214,3.03420436,2942.3,2941.6,4.54430976]
["bitfinex","ETHUSD",1769492703440,3.03420436,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769492717275,3.03220436,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769492719563,0.002,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769492719862,3.03220436,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769492720273,3.03220436,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769492724810,3.03220436,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769492731130,3.03220436,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769492731328,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492731616,2.86092218,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492732822,3.1472144,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492733776,3.1472144,2941.6,2940.5,2.26012882]
["bitfinex","ETHUSD",1769492733976,2.85892218,2941.3,2940.5,2.26012882]
["bitfinex","ETHUSD",1769492734222,2.85892218,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769492735524,0.002,2941.8,2940.7,2.25163831]
["bitfinex","ETHUSD",1769492735682,0.002,2941.8,2940.9,2.25163831]
["bitfinex","ETHUSD",1769492737708,0.002,2941.8,2941.1,2.24423091]
["bitfinex","ETHUSD",1769492745077,0.002,2941.8,2941.2,2.21869551]
["bitfinex","ETHUSD",1769492745383,0.002,2941.6,2941.2,2.21869551]
["bitfinex","ETHUSD",1769492747275,0.002,2941.6,2941.0,3.05802941]
["bitfinex","ETHUSD",1769492747480,0.002,2941.6,2941.1,0.30580294]
["bitfinex","ETHUSD",1769492756656,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492758836,2.94079214,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492769500,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1769492779710,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1769492790327,0.002,2941.6,2941.5,0.27404857]
["bitfinex","ETHUSD",1769492790649,0.002,2941.6,2941.5,2.14487695]
["bitfinex","ETHUSD",1769492791541,0.002,2941.6,2941.5,2.99478346]
["bitfinex","ETHUSD",1769492792372,0.002,2941.6,2941.5,0.27404857]
["bitfinex","ETHUSD",1769492795583,0.002,2941.6,2941.5,1.12395508]
["bitfinex","ETHUSD",1769492799478,0.002,2942.3,2941.6,1.80415789]
["bitfinex","ETHUSD",1769492799679,0.002,2942.3,2941.8,1.80415789]
["bitfinex","ETHUSD",1769492799885,3.7485709,2942.8,2941.8,1.80415789]
["bitfinex","ETHUSD",1769492802062,3.7485709,2942.8,2941.9,2.63088267]
["bitfinex","ETHUSD",1769492802795,1e-08,2943.0,2942.4,4.54756931]
["bitfinex","ETHUSD",1769492802975,2566.21076625,2943.1,2942.7,1.78109172]
["bitfinex","ETHUSD",1769492803370,2566.17869406,2943.1,2942.5,2.22888184]
["bitfinex","ETHUSD",1769492804059,2566.17869406,2943.1,2942.6,0.84958879]
["bitfinex","ETHUSD",1769492804265,2566.73369406,2943.1,2942.7,2.53674717]
["bitfinex","ETHUSD",1769492805890,2567.28869406,2943.1,2942.7,2.53674717]
["bitfinex","ETHUSD",1769492807804,2567.84369406,2943.1,2942.8,0.84953105]
["bitfinex","ETHUSD",1769492808012,2541.70272993,2943.1,2942.8,2.71034768]
["bitfinex","ETHUSD",1769492808704,2541.70272993,2943.1,2942.9,1.86081663]
["bitfinex","ETHUSD",1769492808904,2541.70272993,2943.1,2943.0,0.27103477]
["bitfinex","ETHUSD",1769492809112,2542.25772993,2943.1,2943.0,0.27103477]
["bitfinex","ETHUSD",1769492810205,2542.81272993,2943.1,2943.0,0.27103477]
["bitfinex","ETHUSD",1769492810504,2513.85272993,2943.1,2943.0,1.12050809]
["bitfinex","ETHUSD",1769492811376,2514.40772993,2943.1,2943.0,1.12050809]
["bitfinex","ETHUSD",1769492812113,2514.40772993,2943.1,2943.0,0.1451071]
["bitfinex","ETHUSD",1769492812809,2510.71172993,2943.1,2943.0,0.1451071]
["bitfinex","ETHUSD",1769492813015,2510.44172993,2943.1,2943.0,0.1451071]
["bitfinex","ETHUSD",1769492813217,2510.36372993,2943.1,2943.0,0.1451071]
["bitfinex","ETHUSD",1769492813913,2510.81872993,2943.1,2943.0,0.1451071]
["bitfinex","ETHUSD",1769492814090,2510.81872993,2943.1,2942.8,4.73951005]
["bitfinex","ETHUSD",1769492814297,2510.81872993,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492814506,2510.81872993,2943.1,2942.8,4.73951777]
["bitfinex","ETHUSD",1769492814890,2510.81872993,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492815091,2511.37372993,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492815394,2511.37372993,2943.1,2942.8,4.68360105]
["bitfinex","ETHUSD",1769492815596,2511.37372993,2943.1,2942.8,5.533132]
["bitfinex","ETHUSD",1769492815795,2514.43524762,2943.1,2942.8,4.68360105]
["bitfinex","ETHUSD",1769492815991,2514.43524762,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492816284,2514.99024762,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492816809,2514.99024762,2943.1,2942.8,4.73952651]
["bitfinex","ETHUSD",1769492817402,2515.54524762,2943.1,2942.8,4.73952651]
["bitfinex","ETHUSD",1769492818714,2515.54524762,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492818914,2516.10024762,2943.1,2942.8,3.89]
["bitfinex","ETHUSD",1769492819924,2516.10024762,2943.1,2942.6,0.8495863]
["bitfinex","ETHUSD",1769492820229,2516.65524762,2943.1,2942.6,0.8495863]
["bitfinex","ETHUSD",1769492821031,2516.65524762,2943.1,2942.5,1.30435483]
["bitfinex","ETHUSD",1769492821192,2517.21024762,2943.1,2942.5,1.30435483]
["bitfinex","ETHUSD",1769492822324,2517.76524762,2943.1,2942.5,1.30435483]
["bitfinex","ETHUSD",1769492823531,2518.32024762,2943.1,2942.5,1.30435483]
["bitfinex","ETHUSD",1769492823827,3.06151769,2943.0,2942.5,1.30435483]
["bitfinex","ETHUSD",1769492824023,3.06151769,2943.0,2942.6,0.85929294]
["bitfinex","ETHUSD",1769492824735,2515.25872993,2943.1,2942.6,1.70885782]
["bitfinex","ETHUSD",1769492824917,2515.81372993,2943.1,2942.6,1.70885782]
["bitfinex","ETHUSD",1769492825664,2515.81372993,2943.1,2942.7,2.70441184]
["bitfinex","ETHUSD",1769492825830,2452.77801595,2943.1,2942.8,2.70441184]
["bitfinex","ETHUSD",1769492826060,2399.44100351,2943.1,2942.9,1.20806922]
["bitfinex","ETHUSD",1769492826343,2367.74333565,2943.1,2943.0,4.54756931]
["bitfinex","ETHUSD",1769492826834,2361.85955564,2943.1,2942.9,1.20806922]
["bitfinex","ETHUSD",1769492827046,2362.41455564,2943.1,2942.9,1.20806922]
["bitfinex","ETHUSD",1769492827248,2362.41455564,2943.1,2943.0,0.50980692]
["bitfinex","ETHUSD",1769492828050,2356.53077563,2943.1,2943.0,0.50980692]
["bitfinex","ETHUSD",1769492828250,2357.08577563,2943.1,2943.0,0.50980692]
["bitfinex","ETHUSD",1769492829331,2357.08577563,2943.1,2943.0,0.3234256]
["bitfinex","ETHUSD",1769492829540,2357.64077563,2943.1,2943.0,0.3234256]
["bitfinex","ETHUSD",1769492829733,2357.64077563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492830921,2358.19577563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492832060,2358.75077563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492833455,2359.30577563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492833759,2355.92677563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492833938,2352.03377563,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492834447,2350.36077563,2943.1,2942.9,3.31041667]
["bitfinex","ETHUSD",1769492834652,2350.36077563,2943.1,2943.0,0.4159941]
["bitfinex","ETHUSD",1769492835222,2344.47699562,2943.1,2943.0,0.4159941]
["bitfinex","ETHUSD",1769492835422,2344.39430208,2943.1,2943.0,0.4159941]
["bitfinex","ETHUSD",1769492835624,2344.87181719,2943.1,2943.0,0.4159941]
["bitfinex","ETHUSD",1769492837160,2345.42681719,2943.1,2942.9,0.72519812]
["bitfinex","ETHUSD",1769492837456,2345.42681719,2943.1,2942.9,4.61619812]
["bitfinex","ETHUSD",1769492837656,2344.95981719,2943.1,2942.9,4.61619812]
["bitfinex","ETHUSD",1769492838460,2345.51481719,2943.1,2942.9,4.61619812]
["bitfinex","ETHUSD",1769492838660,2345.32381719,2943.1,2942.9,4.61619812]
["bitfinex","ETHUSD",1769492838861,2345.32381719,2943.1,2943.0,0.46161981]
["bitfinex","ETHUSD",1769492839161,2344.82381719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492839362,2341.42381719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492839563,2341.97881719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492840861,2342.53381719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492841967,2343.08881719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492843081,2343.64381719,2943.1,2943.0,0.38413492]
["bitfinex","ETHUSD",1769492843267,2343.64381719,2943.1,2943.0,4.27413492]
["bitfinex","ETHUSD",1769492844665,2344.19881719,2943.1,2943.0,4.27413492]
["bitfinex","ETHUSD",1769492845067,2343.22381719,2943.1,2943.0,4.27413492]
["bitfinex","ETHUSD",1769492845442,2342.72281719,2943.1,2943.0,3.89]
["bitfinex","ETHUSD",1769492845933,2343.27781719,2943.1,2943.0,3.89]
["bitfinex","ETHUSD",1769492847446,2348.19449538,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492848633,2348.74949538,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492849471,2344.38781719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492849671,2344.94281719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492850867,2345.49781719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492851977,2346.05281719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492853078,2346.60781719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492854378,2347.16281719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492855457,2347.71781719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492855653,2347.71781719,2943.1,2942.9,4.40387627]
["bitfinex","ETHUSD",1769492855855,2347.71781719,2943.1,2943.0,0.44038763]
["bitfinex","ETHUSD",1769492856881,2348.27281719,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492858089,2342.94403718,2943.1,2942.9,4.40387627]
["bitfinex","ETHUSD",1769492858456,2342.94403718,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492859057,2343.19303718,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492859258,2343.19303718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492859556,2342.99303718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492859769,2341.50003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492860875,2342.05503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492862486,2342.61003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492863688,2343.16503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492865395,2343.72003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492866486,2343.67003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492866693,2344.22503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492868121,2344.78003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492869607,2345.33503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492870973,2345.89003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492872207,2346.44503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492873398,2347.00003718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492874376,2347.55503718,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492874912,2347.27908859,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492875817,2347.83408859,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492877001,2348.38908859,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492878081,2348.94408859,2943.1,2943.0,0.3891]
["bitfinex","ETHUSD",1769492878283,2348.94408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492878790,2347.41508859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492879017,2346.14908859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492879317,2346.70408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492880319,2347.25908859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492880521,2347.25908859,2943.1,2942.9,0.54635307]
["bitfinex","ETHUSD",1769492881615,2347.81408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492883336,2348.36908859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492884718,2348.92408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492885937,2349.47908859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492887029,2350.03408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492887417,2349.71008859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492887612,2347.63408859,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492887941,2341.65530858,2943.1,2942.9,4.70825877]
["bitfinex","ETHUSD",1769492888111,2342.20304372,2943.1,2942.9,4.70825877]
["bitfinex","ETHUSD",1769492888312,2342.13038687,2943.1,2942.9,0.50634715]
["bitfinex","ETHUSD",1769492888617,2335.272143,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492888825,2333.46917069,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492889003,2326.15640452,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492889204,2325.0094322,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492889417,2324.05844604,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492889614,2314.48704012,2943.1,2942.9,0.50634715]
["bitfinex","ETHUSD",1769492889835,2313.48805637,2943.1,2943.0,0.84947332]
["bitfinex","ETHUSD",1769492890010,2306.67704668,2943.1,2943.0,0.84947332]
["bitfinex","ETHUSD",1769492890209,2306.29840962,2943.1,2943.0,0.84947332]
["bitfinex","ETHUSD",1769492890414,2305.44005872,2943.1,2943.0,0.84947332]
["bitfinex","ETHUSD",1769492890614,2305.44005872,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492891847,2305.91693424,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492892447,2300.03315423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492892645,2299.35315423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492892843,2299.13715423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492893053,2297.17215423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492893450,2297.15715423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492893769,2296.86315423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492894440,2297.30615423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492895139,2297.06415423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492895324,2297.10215423,2943.1,2943.0,1.32486263]
["bitfinex","ETHUSD",1769492895529,2297.10215423,2943.1,2943.0,0.47538931]
["bitfinex","ETHUSD",1769492895732,2297.07415423,2943.1,2943.0,0.47538931]
["bitfinex","ETHUSD",1769492896322,2297.07415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492896748,2297.62915423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492896946,2301.75467352,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492897355,2297.61415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492897732,2296.61415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492897935,2297.16915423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492899235,2297.70915423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492899853,2297.53215423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492900425,2297.96615423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492900860,2297.95015423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492901853,2298.25415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492902938,2297.58915423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492903138,2298.14415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492904458,2303.45756576,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492905538,2304.01256576,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492907364,2304.56756576,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492908453,2305.12256576,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492908665,2300.36415423,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769492909179,2300.36415423,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769492909180,4.75841153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492909535,5.31341153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492910763,5.86841153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492911841,6.42341153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492913290,6.97841153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492914591,7.53341153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492916352,8.08841153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492917719,8.64341153,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769492918675,4.75841153,2942.9,2942.4,0.712]
["bitfinex","ETHUSD",1769492918874,4.75841153,2942.9,2942.5,0.4602]
["bitfinex","ETHUSD",1769492920514,4.75841153,2942.9,2942.3,0.712]
["bitfinex","ETHUSD",1769492920706,4.75841153,2942.9,2942.2,0.84968269]
["bitfinex","ETHUSD",1769492921414,4.75841153,2942.9,2942.3,0.84967403]
["bitfinex","ETHUSD",1769492921576,4.75841153,2942.9,2942.2,0.8496838]
["bitfinex","ETHUSD",1769492921771,4.75841153,2942.9,2942.1,0.84971037]
["bitfinex","ETHUSD",1769492921999,4.75841153,2942.9,2942.2,1.34577268]
["bitfinex","ETHUSD",1769492922278,4.75841153,2942.9,2942.2,0.49607229]
["bitfinex","ETHUSD",1769492922696,4.75841153,2942.9,2942.2,0.8496844]
["bitfinex","ETHUSD",1769492923415,4.75841153,2942.9,2942.0,8.67190197]
["bitfinex","ETHUSD",1769492924017,4.75841153,2942.9,2942.1,0.84973318]
["bitfinex","ETHUSD",1769492926915,4.75841153,2942.7,2942.1,0.84973318]
["bitfinex","ETHUSD",1769492927078,4.75841153,2942.7,2942.0,1.5617442]
["bitfinex","ETHUSD",1769492927279,4.75841153,2942.7,2942.1,0.95217286]
["bitfinex","ETHUSD",1769492928880,4.75841153,2942.7,2942.0,1.5617442]
["bitfinex","ETHUSD",1769492930825,4.75841153,2942.7,2942.0,0.712]
["bitfinex","ETHUSD",1769492931018,4.75841153,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1769492934938,9.55110543,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769492935140,10.10610543,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769492935527,5.55,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769492935844,4.55610543,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1769492940747,5.55,2943.0,2942.2,0.9809795]
["bitfinex","ETHUSD",1769492941051,6.105,2943.0,2942.2,0.9809795]
["bitfinex","ETHUSD",1769492941755,10.66110543,2943.0,2942.2,0.9809795]
["bitfinex","ETHUSD",1769492941961,6.105,2943.0,2942.2,5.32801342]
["bitfinex","ETHUSD",1769492942168,6.61,2943.0,2942.3,4.34703392]
["bitfinex","ETHUSD",1769492942375,6.61,2943.0,2942.2,0.9809795]
["bitfinex","ETHUSD",1769492942376,6.61,2943.0,2942.5,4.34703392]
["bitfinex","ETHUSD",1769492942747,0.002,2942.7,2942.6,5.19662271]
["bitfinex","ETHUSD",1769492943151,0.002,2942.9,2942.6,5.19662271]
["bitfinex","ETHUSD",1769492945072,0.002,2942.9,2942.6,4.34703392]
["bitfinex","ETHUSD",1769492945373,0.002,2942.9,2942.7,0.51966411]
["bitfinex","ETHUSD",1769492945564,0.002,2942.9,2942.5,0.84961547]
["bitfinex","ETHUSD",1769492946246,0.002,2942.9,2942.6,0.84958696]
["bitfinex","ETHUSD",1769492947295,0.002,2942.9,2942.5,5.19665159]
["bitfinex","ETHUSD",1769492954078,0.002,2942.9,2942.4,2.40372872]
["bitfinex","ETHUSD",1769492954771,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492956195,4.55810543,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492957678,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492975292,4.18629353,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492975896,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492978013,4.18629353,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769492980314,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769493002828,2300.36415423,2943.1,2942.7,4.11535322]
["bitfinex","ETHUSD",1769493003051,2268.61238897,2943.1,2942.9,4.54316528]
["bitfinex","ETHUSD",1769493003213,2177.50305691,2943.1,2942.9,4.57046158]
["bitfinex","ETHUSD",1769493003420,2075.92590537,2943.1,2942.9,4.94349103]
["bitfinex","ETHUSD",1769493003651,2016.29398521,2943.1,2943.0,31.42039215]
["bitfinex","ETHUSD",1769493003922,2001.54400329,2943.1,2943.0,28.93452906]
["bitfinex","ETHUSD",1769493004141,1998.16635301,2943.1,2943.0,7.45932268]
["bitfinex","ETHUSD",1769493004345,1998.72135301,2943.1,2943.0,1.76885057]
["bitfinex","ETHUSD",1769493004756,1997.77335301,2943.1,2943.0,0.712]
["bitfinex","ETHUSD",1769493005419,1998.32835301,2943.1,2943.0,0.712]
["bitfinex","ETHUSD",1769493006272,1998.32835301,2943.1,2943.0,0.58417819]
["bitfinex","ETHUSD",1769493006568,1998.88335301,2943.1,2943.0,0.58417819]
["bitfinex","ETHUSD",1769493007768,1999.43835301,2943.1,2943.0,0.58417819]
["bitfinex","ETHUSD",1769493008963,1999.99335301,2943.1,2943.0,0.58417819]
["bitfinex","ETHUSD",1769493010075,1999.99335301,2943.1,2942.9,0.712]
["bitfinex","ETHUSD",1769493010248,2000.54835301,2943.1,2942.9,0.712]
["bitfinex","ETHUSD",1769493011444,2001.10335301,2943.1,2942.9,0.712]
["bitfinex","ETHUSD",1769493012678,2001.65835301,2943.1,2942.9,0.712]
["bitfinex","ETHUSD",1769493014392,2001.65835301,2943.1,2943.0,0.4602]
["bitfinex","ETHUSD",1769493014562,2002.21335301,2943.1,2943.0,0.4602]
["bitfinex","ETHUSD",1769493015791,2002.76835301,2943.1,2943.0,0.4602]
["bitfinex","ETHUSD",1769493016477,4.27007996,2943.0,2942.6,1.02018087]
["bitfinex","ETHUSD",1769493016683,4.27007996,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769493016884,4.82507996,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769493017808,4.06201084,2942.5,2941.8,1.02044113]
["bitfinex","ETHUSD",1769493017976,4.06201084,2942.5,2941.9,0.17324411]
["bitfinex","ETHUSD",1769493018155,4.06201084,2942.5,2941.6,0.712]
["bitfinex","ETHUSD",1769493020201,0.555,2943.0,2942.0,4.11435322]
["bitfinex","ETHUSD",1769493020358,1.11,2943.0,2942.4,4.11435322]
["bitfinex","ETHUSD",1769493021175,1.11,2943.0,2942.5,6.63781436]
["bitfinex","ETHUSD",1769493021393,1.11,2943.0,2942.6,0.66378144]
["bitfinex","ETHUSD",1769493021705,1.665,2943.0,2942.6,0.66378144]
["bitfinex","ETHUSD",1769493022283,1.665,2943.0,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493022935,2.22,2943.0,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493024296,2.775,2943.0,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493024626,0.002,2942.8,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493024786,2.777,2943.0,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493025410,3.332,2943.0,2942.5,1.02027802]
["bitfinex","ETHUSD",1769493025607,6.35612501,2942.9,2942.1,0.84971579]
["bitfinex","ETHUSD",1769493025806,6.35612501,2942.9,2942.2,0.712]
["bitfinex","ETHUSD",1769493026132,6.35612501,2942.9,2942.4,1.02034395]
["bitfinex","ETHUSD",1769493026621,6.35612501,2942.9,2942.2,0.712]
["bitfinex","ETHUSD",1769493026829,6.35612501,2942.9,2942.2,1.73234395]
["bitfinex","ETHUSD",1769493026989,6.35612501,2942.9,2942.2,1.90557835]
["bitfinex","ETHUSD",1769493030920,6.35612501,2942.9,2942.2,5.79557835]
["bitfinex","ETHUSD",1769493035518,6.35612501,2942.9,2942.2,5.62234395]
["bitfinex","ETHUSD",1769493035832,6.35612501,2942.9,2942.2,4.602]
["bitfinex","ETHUSD",1769493036880,6.60981299,2942.7,2942.2,0.712]
["bitfinex","ETHUSD",1769493037026,6.60981299,2942.7,2941.7,3.89]
["bitfinex","ETHUSD",1769493037219,6.60981299,2942.7,2941.6,3.89]
["bitfinex","ETHUSD",1769493037419,6.60981299,2942.7,2941.7,1.56582958]
["bitfinex","ETHUSD",1769493042565,6.60981299,2942.7,2941.8,3.89]
["bitfinex","ETHUSD",1769493047496,6.60981299,2942.5,2941.8,3.89]
["bitfinex","ETHUSD",1769493047656,6.60981299,2942.5,2941.5,0.713]
["bitfinex","ETHUSD",1769493048291,6.60981299,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769493048598,6.60981299,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769493056704,6.60981299,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769493058479,5.98237563,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769493060576,5.98237563,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769493063331,5.98237563,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769493066693,6.58081319,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769493070314,5.98237563,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769493072681,5.98237563,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1769493072915,5.98237563,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769493083766,5.98237563,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769493083971,5.81763359,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769493086658,5.81763359,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769493086868,5.81963359,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769493089307,5.81963359,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769493089308,5.81763359,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769493089461,5.81763359,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769493090273,5.81763359,2941.3,2940.7,4.603]
["bitfinex","ETHUSD",1769493090465,5.81763359,2941.3,2940.7,0.713]
["bitfinex","ETHUSD",1769493092463,0.0272963,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1769493092464,5.81763359,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769493093276,5.81763359,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769493096346,0.0272963,2941.7,2940.3,0.001]
["bitfinex","ETHUSD",1769493096347,0.002,2942.0,2940.7,5.16829028]
["bitfinex","ETHUSD",1769493096494,5.81963359,2942.0,2941.0,5.16829028]
["bitfinex","ETHUSD",1769493096682,0.002,2942.0,2941.0,5.16829028]
["bitfinex","ETHUSD",1769493100693,0.002,2941.8,2941.0,5.16829028]
["bitfinex","ETHUSD",1769493100892,0.002,2941.8,2941.1,6.1629447]
["bitfinex","ETHUSD",1769493107231,0.002,2941.8,2941.2,9.54933617]
["bitfinex","ETHUSD",1769493107564,0.002,2941.8,2941.3,4.99763239]
["bitfinex","ETHUSD",1769493108311,0.002,2942.0,2941.5,9.53395111]
["bitfinex","ETHUSD",1769493108557,0.002,2942.5,2941.8,4.55170378]
["bitfinex","ETHUSD",1769493108911,0.002,2942.5,2941.9,4.98224733]
["bitfinex","ETHUSD",1769493112547,0.002,2942.3,2941.8,5.50509889]
["bitfinex","ETHUSD",1769493114351,0.002,2942.5,2941.8,10.39771805]
["bitfinex","ETHUSD",1769493114557,0.002,2942.5,2941.8,11.24753561]
["bitfinex","ETHUSD",1769493114861,0.002,2942.5,2941.9,0.56696348]
["bitfinex","ETHUSD",1769493117134,0.002,2942.5,2941.9,5.42913787]
["bitfinex","ETHUSD",1769493119336,5.80052372,2942.5,2941.9,0.56696348]
["bitfinex","ETHUSD",1769493124558,5.80052372,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493124861,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493128069,5.80052372,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493128368,6.38077609,2942.3,2941.7,3.89]
["bitfinex","ETHUSD",1769493128671,5.80052372,2942.3,2941.7,3.89]
["bitfinex","ETHUSD",1769493130045,5.80052372,2942.3,2941.7,8.44170378]
["bitfinex","ETHUSD",1769493130437,5.80052372,2942.3,2941.7,4.55170378]
["bitfinex","ETHUSD",1769493135972,5.80052372,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769493147773,0.002,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769493148291,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493148596,5.8956638,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493148774,5.8956638,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769493158786,5.35951255,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769493159610,0.002,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769493160512,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493164277,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493172414,0.002,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769493172605,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493176817,5.45528676,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493177111,6.00101544,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493178051,5.45528676,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493184069,5.45528676,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769493189643,5.45528676,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493194990,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493196259,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769493207268,0.002,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769493208377,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769493208577,0.002,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769493213923,0.002,2942.8,2942.3,0.4557295]
["bitfinex","ETHUSD",1769493219725,0.002,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769493230333,0.002,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1769493231926,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769493236207,3.887,2943.0,2942.5,4.54407258]
["bitfinex","ETHUSD",1769493236529,4.442,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769493237028,4.92037194,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769493239024,4.92037194,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769493243029,4.92037194,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769493243228,4.92037194,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769493243434,4.92037194,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1769493243643,4.92037194,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769493244441,4.92037194,2942.7,2941.6,4.54307258]
["bitfinex","ETHUSD",1769493244838,4.92037194,2942.7,2941.5,0.712]
["bitfinex","ETHUSD",1769493247110,4.92037194,2942.6,2941.0,4.54307258]
["bitfinex","ETHUSD",1769493250012,4.94766824,2942.6,2941.0,4.54307258]
["bitfinex","ETHUSD",1769493250213,4.92037194,2942.4,2941.0,4.54307258]
["bitfinex","ETHUSD",1769493254744,4.92037194,2942.4,2941.2,0.001]
["bitfinex","ETHUSD",1769493255552,4.92037194,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1769493267364,4.92037194,2942.3,2941.4,0.001]
["bitfinex","ETHUSD",1769493267675,4.75897182,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1769493267832,5.235069,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1769493280624,5.235069,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1769493286731,4.75897182,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1769493290503,4.75897182,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769493292116,5.60876514,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769493292422,4.47601673,2941.7,2941.2,0.001]
["bitfinex","ETHUSD",1769493301829,5.32586757,2941.7,2941.2,0.001]
["bitfinex","ETHUSD",1769493302159,5.32586757,2941.7,2940.5,0.712]
["bitfinex","ETHUSD",1769493303160,5.32586757,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769493303367,5.35516402,2941.7,2940.5,0.712]
["bitfinex","ETHUSD",1769493303546,4.47601673,2941.5,2940.5,0.712]
["bitfinex","ETHUSD",1769493304631,4.47601673,2941.5,2940.5,3.18825644]
["bitfinex","ETHUSD",1769493307468,4.47601673,2941.5,2940.5,0.712]
["bitfinex","ETHUSD",1769493309448,4.47601673,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769493309662,4.47601673,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769493310184,4.47601673,2941.1,2940.3,2.42589414]
["bitfinex","ETHUSD",1769493312079,4.47601673,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769493313989,4.47601673,2941.1,2940.3,2.38523573]
["bitfinex","ETHUSD",1769493315585,4.47601673,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769493315755,4.96837857,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769493325606,0.49236184,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769493328126,0.49236184,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769493339748,0.49236184,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769493358512,4.81737248,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769493358709,0.48173725,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1769493360019,4.80674789,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1769493360223,4.32501064,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1769493362079,4.32501064,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769493362308,4.32501064,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1769493362309,4.32501064,2940.7,2939.7,0.001]
["bitfinex","ETHUSD",1769493362482,4.32501064,2940.7,2939.9,0.14115885]
["bitfinex","ETHUSD",1769493362822,4.32501064,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769493366528,4.32501064,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769493367023,4.32501064,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769493368105,4.35230694,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769493368611,4.32501064,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769493368801,4.32501064,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769493373839,4.32501064,2939.7,2938.6,1.8260263]
["bitfinex","ETHUSD",1769493374334,4.32501064,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769493375043,4.32501064,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769493375239,3.91879628,2940.1,2939.5,1.81723649]
["bitfinex","ETHUSD",1769493375240,0.5175264,2940.1,2939.5,1.81723649]
["bitfinex","ETHUSD",1769493375446,0.001,2940.2,2939.6,0.13620243]
["bitfinex","ETHUSD",1769493379348,0.001,2940.2,2939.6,1.91245073]
["bitfinex","ETHUSD",1769493383377,0.001,2940.2,2939.6,1.7762483]
["bitfinex","ETHUSD",1769493383547,0.001,2940.2,2939.7,1.02144872]
["bitfinex","ETHUSD",1769493387152,0.001,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769493387352,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493387755,0.001,2940.0,2939.9,1.02144872]
["bitfinex","ETHUSD",1769493405588,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493405794,0.001,2940.0,2939.8,1.02344872]
["bitfinex","ETHUSD",1769493410900,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493411062,0.001,2940.0,2939.9,1.02147654]
["bitfinex","ETHUSD",1769493412282,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493412603,0.001,2940.0,2939.8,1.02347654]
["bitfinex","ETHUSD",1769493413378,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493435007,3.97068621,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493441558,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769493450452,0.001,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769493450651,4.01377315,2941.3,2939.9,4.5518954]
["bitfinex","ETHUSD",1769493452743,4.86374015,2941.3,2939.9,4.5518954]
["bitfinex","ETHUSD",1769493454047,4.01377315,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769493454391,4.01377315,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769493457074,4.01377315,2940.7,2939.9,4.5518954]
["bitfinex","ETHUSD",1769493461552,4.01377315,2940.7,2939.8,4.55270041]
["bitfinex","ETHUSD",1769493462388,4.01377315,2940.7,2939.9,1.11770391]
["bitfinex","ETHUSD",1769493465271,4.01377315,2940.7,2939.8,4.55270041]
["bitfinex","ETHUSD",1769493465470,4.01377315,2940.7,2939.9,0.56487988]
["bitfinex","ETHUSD",1769493469896,4.01377315,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769493470105,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769493473898,3.84038697,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769493482198,0.001,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1769493482528,3.84038697,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769493485893,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769493487126,0.001,2941.1,2940.4,4.55070041]
["bitfinex","ETHUSD",1769493487127,3.83938697,2940.9,2940.4,4.55070041]
["bitfinex","ETHUSD",1769493487297,0.001,2941.1,2940.5,0.45507004]
["bitfinex","ETHUSD",1769493487298,3.84038697,2941.1,2940.5,0.45507004]
["bitfinex","ETHUSD",1769493493728,0.001,2940.9,2940.5,0.45507004]
["bitfinex","ETHUSD",1769493494091,0.001,2940.9,2940.5,0.40507004]
["bitfinex","ETHUSD",1769493496606,3.83938697,2941.3,2940.7,4.55070041]
["bitfinex","ETHUSD",1769493497203,3.83938697,2941.3,2940.7,5.04627746]
["bitfinex","ETHUSD",1769493505549,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769493505755,3.83938697,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769493505919,3.84138697,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769493517326,0.002,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1769493517630,3.84138697,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769493529453,3.84138697,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769493529654,4.22552567,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769493533463,3.84138697,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769493538583,3.84138697,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1769493539154,3.58828772,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1769493541491,3.58828772,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493541670,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1769493544515,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493551829,3.59028772,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493552010,3.94951649,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493554730,3.94951649,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493568959,0.36122877,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493569166,0.002,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493570365,3.72193345,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1769493571694,0.002,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493578903,0.002,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493579212,0.37459334,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493580915,4.09652679,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493587317,0.002,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493639591,3.55257996,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1769493641917,3.55257996,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1769493642096,3.54957996,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1769493642298,3.54957996,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1769493642809,3.54957996,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769493643217,3.54907996,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769493646732,3.54907996,2941.0,2940.1,4.57319869]
["bitfinex","ETHUSD",1769493647033,3.54907996,2941.0,2940.2,0.45731987]
["bitfinex","ETHUSD",1769493647596,3.54907996,2941.0,2940.2,5.0066131]
["bitfinex","ETHUSD",1769493649600,3.54907996,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769493649902,3.54907996,2941.2,2940.3,0.00992366]
["bitfinex","ETHUSD",1769493650197,3.54907996,2941.2,2940.5,4.54929323]
["bitfinex","ETHUSD",1769493650399,0.002,2941.3,2940.6,0.00408395]
["bitfinex","ETHUSD",1769493651833,3.55107996,2941.3,2940.5,5.00521492]
["bitfinex","ETHUSD",1769493652005,3.55107996,2941.3,2940.5,0.45592169]
["bitfinex","ETHUSD",1769493652336,3.55107996,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1769493661117,3.55107996,2941.3,2940.7,4.54929323]
["bitfinex","ETHUSD",1769493662349,0.001,2941.1,2940.7,4.54929323]
["bitfinex","ETHUSD",1769493663413,0.002,2941.5,2941.0,4.54929323]
["bitfinex","ETHUSD",1769493663814,0.002,2941.5,2940.7,4.54929323]
["bitfinex","ETHUSD",1769493664013,0.002,2941.5,2940.8,0.45492932]
["bitfinex","ETHUSD",1769493664555,3.55107996,2941.5,2940.8,0.45492932]
["bitfinex","ETHUSD",1769493674461,3.55107996,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1769493674640,0.002,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769493686222,0.002,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1769493688910,3.55107996,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1769493694443,0.002,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1769493695485,0.002,2941.5,2941.2,0.001]
["bitfinex","ETHUSD",1769493695685,3.55107996,2941.7,2941.2,0.001]
["bitfinex","ETHUSD",1769493695985,3.55107996,2941.7,2941.2,0.45612932]
["bitfinex","ETHUSD",1769493697203,3.55107996,2941.7,2941.3,4.54929323]
["bitfinex","ETHUSD",1769493698202,3.55107996,2941.7,2941.2,0.45612932]
["bitfinex","ETHUSD",1769493706549,0.002,2941.7,2941.2,0.45612932]
["bitfinex","ETHUSD",1769493709276,0.002,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769493709480,0.002,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769493730739,0.002,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769493731045,0.002,2941.9,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493732242,3.55107996,2941.9,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493733747,0.002,2941.7,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493735945,3.55107996,2941.9,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493739858,0.002,2941.9,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493740063,0.002,2941.9,2941.5,1.47552203]
["bitfinex","ETHUSD",1769493743256,0.002,2941.9,2941.5,0.45475452]
["bitfinex","ETHUSD",1769493743569,0.002,2941.9,2941.6,1.02076751]
["bitfinex","ETHUSD",1769493745372,0.002,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1769493746867,3.16518583,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769493747173,3.16318583,2942.4,2941.8,1.47542132]
["bitfinex","ETHUSD",1769493747469,0.002,2942.5,2941.8,1.47542132]
["bitfinex","ETHUSD",1769493747635,3.16518583,2942.3,2941.8,0.45475452]
["bitfinex","ETHUSD",1769493747835,3.16518583,2942.3,2941.9,1.0206668]
["bitfinex","ETHUSD",1769493748873,0.002,2942.3,2941.9,1.0206668]
["bitfinex","ETHUSD",1769493757485,0.002,2942.1,2941.9,1.0206668]
["bitfinex","ETHUSD",1769493757687,0.002,2942.3,2941.9,1.0206668]
["bitfinex","ETHUSD",1769493758865,0.002,2942.5,2942.0,0.46070094]
["bitfinex","ETHUSD",1769493759567,0.002,2942.5,2942.1,1.02055569]
["bitfinex","ETHUSD",1769493762756,3.16518583,2942.7,2942.1,1.02055569]
["bitfinex","ETHUSD",1769493765892,0.002,2942.7,2942.1,1.02055569]
["bitfinex","ETHUSD",1769493766075,0.002,2942.7,2942.1,4.14536446]
["bitfinex","ETHUSD",1769493766267,0.002,2942.7,2942.2,8.13196046]
["bitfinex","ETHUSD",1769493766891,0.002,2942.7,2942.3,1.0204932]
["bitfinex","ETHUSD",1769493769778,0.002,2942.5,2942.3,1.0204932]
["bitfinex","ETHUSD",1769493769967,0.002,2942.7,2942.3,1.0204932]
["bitfinex","ETHUSD",1769493772084,0.002,2942.9,2942.3,1.0204932]
["bitfinex","ETHUSD",1769493772402,0.002,2942.9,2942.4,0.91305847]
["bitfinex","ETHUSD",1769493773097,0.002,2942.9,2942.5,1.02040989]
["bitfinex","ETHUSD",1769493780493,4.997,2943.0,2942.5,1.02040989]
["bitfinex","ETHUSD",1769493780678,5.552,2943.0,2942.5,1.02040989]
["bitfinex","ETHUSD",1769493781573,5.552,2943.0,2942.5,1.02140989]
["bitfinex","ETHUSD",1769493781797,0.002,2942.8,2942.6,0.19344684]
["bitfinex","ETHUSD",1769493781986,6.107,2943.0,2942.6,0.19344684]
["bitfinex","ETHUSD",1769493782194,6.107,2943.0,2942.7,1.02040989]
["bitfinex","ETHUSD",1769493782906,0.77821999,2943.0,2942.8,4.54286411]
["bitfinex","ETHUSD",1769493783095,2002.77035301,2943.1,2942.8,4.54286411]
["bitfinex","ETHUSD",1769493783474,2002.77035301,2943.1,2942.9,1.02030578]
["bitfinex","ETHUSD",1769493783870,1996.886573,2943.1,2942.9,1.02030578]
["bitfinex","ETHUSD",1769493784075,1997.441573,2943.1,2942.9,1.02030578]
["bitfinex","ETHUSD",1769493784691,1994.666573,2943.1,2942.9,1.57662277]
["bitfinex","ETHUSD",1769493785097,1992.11279299,2943.1,2942.9,0.55631699]
["bitfinex","ETHUSD",1769493785507,1992.11279299,2943.1,2943.0,1.02025373]
["bitfinex","ETHUSD",1769493785904,1986.22901298,2943.1,2943.0,1.02025373]
["bitfinex","ETHUSD",1769493786112,1984.58039491,2943.1,2943.0,1.02025373]
["bitfinex","ETHUSD",1769493786417,1982.01815589,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493786617,1981.16715793,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493786782,1976.69016201,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493787117,1972.73038404,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493787312,1971.58338812,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493787518,1970.73239016,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493787812,1966.25539424,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493788028,1962.29561627,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493788214,1960.5160884,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493788387,1959.66003154,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493788588,1959.36403359,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493788917,1952.62925562,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493789122,1951.77825766,2943.1,2943.0,1.71715032]
["bitfinex","ETHUSD",1769493789326,1950.9272597,2943.1,2943.0,1.63964971]
["bitfinex","ETHUSD",1769493789508,1950.07626175,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493789914,1950.63126175,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493791035,1951.18626175,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493792633,1951.74126175,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493793837,1952.29626175,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493794315,1945.98236019,2943.1,2943.0,0.94275312]
["bitfinex","ETHUSD",1769493794517,1945.98236019,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493795108,1946.53736019,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493795309,1939.63341319,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493796235,1940.18841319,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493796435,1934.30463318,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493797054,1934.26866774,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493797567,1928.92374042,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493798061,1638.58677219,2943.1,2943.0,7.8216713]
["bitfinex","ETHUSD",1769493798277,1545.13842252,2943.1,2943.0,7.8216713]
["bitfinex","ETHUSD",1769493798456,1449.41757041,2943.1,2943.0,7.8216713]
["bitfinex","ETHUSD",1769493798756,1327.63972452,2943.1,2943.0,7.8216713]
["bitfinex","ETHUSD",1769493798940,1264.14345419,2943.1,2943.0,36.57183979]
["bitfinex","ETHUSD",1769493799139,1249.60365911,2943.1,2943.0,31.90097568]
["bitfinex","ETHUSD",1769493799381,1240.78986829,2943.1,2943.0,35.89656267]
["bitfinex","ETHUSD",1769493799691,1241.11492207,2943.1,2943.0,35.89656267]
["bitfinex","ETHUSD",1769493799974,1236.3338081,2943.1,2943.0,35.89656267]
["bitfinex","ETHUSD",1769493800378,1232.32501259,2943.1,2943.0,35.89656267]
["bitfinex","ETHUSD",1769493800750,1231.85951418,2943.1,2943.0,31.90097568]
["bitfinex","ETHUSD",1769493800951,1227.07840021,2943.1,2943.0,40.94662424]
["bitfinex","ETHUSD",1769493801168,1224.75274756,2943.1,2943.0,40.94662424]
["bitfinex","ETHUSD",1769493801374,1220.91384486,2943.1,2943.0,31.90097568]
["bitfinex","ETHUSD",1769493801575,1188.1802203,2943.1,2943.0,1.90097568]
["bitfinex","ETHUSD",1769493801751,1166.38430913,2943.1,2943.0,10.94662424]
["bitfinex","ETHUSD",1769493801952,1159.90137282,2943.1,2943.0,10.94662424]
["bitfinex","ETHUSD",1769493802148,1159.90137282,2943.1,2943.0,1.65753218]
["bitfinex","ETHUSD",1769493802149,1127.17905207,2943.1,2943.0,1.65753218]
["bitfinex","ETHUSD",1769493802354,1125.22547486,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493802549,1122.40708035,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493802750,1121.55616918,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493802950,1114.60773446,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493803150,1113.75682329,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493803384,1111.63365884,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493803884,1105.83204646,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493804190,1104.81154805,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493804395,1104.26388201,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493804603,1103.09937412,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493805105,1098.31826015,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493805292,1096.36468295,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493805604,1095.21786061,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493805808,1094.36694944,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493806011,1087.88401313,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493806201,1087.03310196,2943.1,2943.0,2.36953218]
["bitfinex","ETHUSD",1769493806507,1085.07952475,2943.1,2943.0,1.65753218]
["bitfinex","ETHUSD",1769493806805,1085.63452475,2943.1,2942.8,1.73205253]
["bitfinex","ETHUSD",1769493807008,1085.63452475,2943.1,2942.8,1.02005253]
["bitfinex","ETHUSD",1769493807211,9.83618147,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769493807411,9.83618147,2943.0,2942.2,1.02020516]
["bitfinex","ETHUSD",1769493807717,9.83618147,2943.0,2942.1,0.713]
["bitfinex","ETHUSD",1769493807888,10.39118147,2943.0,2942.1,0.713]
["bitfinex","ETHUSD",1769493808405,9.83618147,2942.8,2942.1,0.713]
["bitfinex","ETHUSD",1769493808610,9.83618147,2942.8,2942.2,0.17332884]
["bitfinex","ETHUSD",1769493809387,9.83618147,2942.8,2942.1,0.713]
["bitfinex","ETHUSD",1769493810580,9.83618147,2942.8,2942.2,3.89]
["bitfinex","ETHUSD",1769493816183,9.83618147,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769493816390,9.83618147,2942.5,2942.0,4.602]
["bitfinex","ETHUSD",1769493816615,9.83618147,2942.5,2942.1,0.4602]
["bitfinex","ETHUSD",1769493816816,4.54286411,2942.3,2941.8,3.89]
["bitfinex","ETHUSD",1769493817003,4.54286411,2942.3,2941.9,0.712]
["bitfinex","ETHUSD",1769493817393,9.83618147,2942.2,2941.6,1.02040642]
["bitfinex","ETHUSD",1769493817625,9.83618147,2941.9,2941.4,0.713]
["bitfinex","ETHUSD",1769493817813,9.83618147,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769493820319,9.83618147,2941.9,2941.2,0.713]
["bitfinex","ETHUSD",1769493824629,14.37904558,2941.4,2940.6,0.128]
["bitfinex","ETHUSD",1769493824925,9.83618147,2941.3,2940.7,0.712]
["bitfinex","ETHUSD",1769493825515,9.83618147,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769493825715,9.83618147,2941.3,2940.6,0.98909222]
["bitfinex","ETHUSD",1769493825920,9.83618147,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769493829743,9.83618147,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769493834041,9.9876616,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1769493837232,9.9876616,2941.9,2940.8,9.76211343]
["bitfinex","ETHUSD",1769493837437,9.9876616,2941.9,2941.0,9.76111343]
["bitfinex","ETHUSD",1769493837813,14.53539402,2941.8,2940.9,0.97621134]
["bitfinex","ETHUSD",1769493839252,4.54773242,2941.8,2940.9,0.97621134]
["bitfinex","ETHUSD",1769493839408,9.9876616,2941.7,2940.9,0.97621134]
["bitfinex","ETHUSD",1769493842752,0.001,2941.5,2940.9,0.97621134]
["bitfinex","ETHUSD",1769493842950,0.001,2941.5,2941.0,1.46283248]
["bitfinex","ETHUSD",1769493843949,9.9876616,2942.1,2941.0,11.22394591]
["bitfinex","ETHUSD",1769493844149,9.9876616,2942.1,2941.1,9.76111343]
["bitfinex","ETHUSD",1769493846560,9.9876616,2942.0,2941.1,9.76111343]
["bitfinex","ETHUSD",1769493846758,10.0149579,2942.0,2941.2,1.06032157]
["bitfinex","ETHUSD",1769493853278,10.0149579,2942.0,2941.2,1.06032157]
["bitfinex","ETHUSD",1769493854240,10.0149579,2942.0,2941.0,3.89]
["bitfinex","ETHUSD",1769493854439,10.0149579,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1769493854640,10.0149579,2942.0,2940.9,7.135]
["bitfinex","ETHUSD",1769493854847,10.0149579,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769493855064,9.9876616,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493860203,9.4876616,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493860375,0.002,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769493860806,4.54773242,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493861105,4.04773242,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493863508,14.41174512,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493867217,14.41174512,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769493867390,14.41174512,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769493878426,10.391309,2941.7,2940.8,3.891]
["bitfinex","ETHUSD",1769493878723,10.391309,2941.7,2940.9,0.4605]
["bitfinex","ETHUSD",1769493879531,10.391309,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1769493879738,10.3660127,2941.6,2940.9,0.4605]
["bitfinex","ETHUSD",1769493880849,10.3640127,2941.4,2940.9,0.4605]
["bitfinex","ETHUSD",1769493881007,10.3640127,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769493893361,10.2085998,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769493893666,15.77992183,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769493895665,11.23218941,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769493899266,10.2085998,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1769493900564,0.002,2941.6,2940.8,10.4021485]
["bitfinex","ETHUSD",1769493900968,0.002,2941.8,2940.9,10.4011485]
["bitfinex","ETHUSD",1769493901951,0.002,2941.8,2941.1,10.4011485]
["bitfinex","ETHUSD",1769493902557,0.002,2942.6,2940.9,30.0]
["bitfinex","ETHUSD",1769493902756,0.002,2942.6,2941.3,10.4011485]
["bitfinex","ETHUSD",1769493904068,0.002,2942.6,2941.7,10.4011485]
["bitfinex","ETHUSD",1769493905962,0.001,2942.4,2941.7,10.4011485]
["bitfinex","ETHUSD",1769493917702,0.001,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769493922087,10.15635992,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769493922525,0.001,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769493925504,10.61290759,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769493925709,10.63920389,2942.3,2941.4,3.89]
["bitfinex","ETHUSD",1769493925909,10.63920389,2942.1,2941.4,3.89]
["bitfinex","ETHUSD",1769493929782,10.63920389,2941.9,2941.4,3.89]
["bitfinex","ETHUSD",1769493929981,10.61190759,2941.8,2941.0,3.89]
["bitfinex","ETHUSD",1769493930227,10.61190759,2941.8,2941.1,1.47694044]
["bitfinex","ETHUSD",1769493930821,10.61190759,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769493931025,10.61190759,2941.8,2941.0,3.89]
["bitfinex","ETHUSD",1769493931632,0.0272963,2941.7,2941.0,3.89]
["bitfinex","ETHUSD",1769493931818,10.63920389,2941.7,2941.0,3.89]
["bitfinex","ETHUSD",1769493932138,10.63920389,2941.7,2941.1,0.389]
["bitfinex","ETHUSD",1769493933293,0.0272963,2941.7,2941.1,0.389]
["bitfinex","ETHUSD",1769493936405,4.57643888,2941.9,2941.1,10.55640435]
["bitfinex","ETHUSD",1769493936406,0.0272963,2941.9,2941.1,10.55640435]
["bitfinex","ETHUSD",1769493942642,10.61190759,2942.0,2941.1,10.55640435]
["bitfinex","ETHUSD",1769493942848,10.61190759,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769493943200,10.61190759,2942.0,2941.3,1.05784043]
["bitfinex","ETHUSD",1769493944832,0.0272963,2942.1,2941.3,11.22524478]
["bitfinex","ETHUSD",1769493949046,0.002,2942.2,2941.3,11.22524478]
["bitfinex","ETHUSD",1769493953676,0.001,2942.4,2941.7,10.03297527]
["bitfinex","ETHUSD",1769493954875,0.002,2942.0,2941.7,10.03297527]
["bitfinex","ETHUSD",1769493955030,0.002,2942.0,2941.8,11.0362728]
["bitfinex","ETHUSD",1769493955220,0.002,2942.2,2941.8,11.0362728]
["bitfinex","ETHUSD",1769493957024,9.84392493,2942.2,2941.8,1.00329753]
["bitfinex","ETHUSD",1769493957349,9.84392493,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769493960330,9.84192493,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769493964838,9.84192493,2942.0,2941.2,9.93597527]
["bitfinex","ETHUSD",1769493966835,9.84192493,2942.0,2941.1,0.389]
["bitfinex","ETHUSD",1769493967029,10.82904705,2942.0,2941.1,0.389]
["bitfinex","ETHUSD",1769493967646,10.82904705,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769493967974,9.86922123,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769493968769,9.86922123,2941.9,2941.0,3.892]
["bitfinex","ETHUSD",1769493972176,9.86922123,2941.9,2941.0,13.92497527]
["bitfinex","ETHUSD",1769493972360,0.002,2942.0,2941.1,11.4966728]
["bitfinex","ETHUSD",1769493972867,0.002,2942.0,2941.3,10.03297527]
["bitfinex","ETHUSD",1769493979496,0.002,2941.8,2941.3,10.03297527]
["bitfinex","ETHUSD",1769493981016,0.002,2941.8,2941.3,3.055]
["bitfinex","ETHUSD",1769493981617,0.002,2941.8,2941.3,2.697]
["bitfinex","ETHUSD",1769493981751,0.002,2941.8,2941.4,0.7299]
["bitfinex","ETHUSD",1769493982312,9.99694051,2941.8,2941.2,4.602]
["bitfinex","ETHUSD",1769493982453,10.02223681,2941.6,2941.2,4.602]
["bitfinex","ETHUSD",1769493982794,10.02223681,2941.6,2941.2,3.89]
["bitfinex","ETHUSD",1769493983495,10.02223681,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769493984186,9.99494051,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769493984498,9.99494051,2941.6,2941.0,0.3913]
["bitfinex","ETHUSD",1769493984893,9.99694051,2941.8,2941.0,0.3913]
["bitfinex","ETHUSD",1769493987495,0.002,2941.8,2941.0,10.82100178]
["bitfinex","ETHUSD",1769493988597,0.002,2941.8,2941.1,30.0]
["bitfinex","ETHUSD",1769493988808,0.002,2941.8,2941.4,10.42970178]
["bitfinex","ETHUSD",1769493989104,0.002,2941.8,2941.5,1.04297018]
["bitfinex","ETHUSD",1769493989695,0.002,2941.8,2941.2,29.482]
["bitfinex","ETHUSD",1769493991080,0.002,2941.8,2941.2,29.483]
["bitfinex","ETHUSD",1769493991265,0.002,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769493991605,0.002,2941.6,2941.2,0.001]
["bitfinex","ETHUSD",1769493993788,0.002,2941.6,2941.2,0.713]
["bitfinex","ETHUSD",1769493993988,0.002,2941.6,2941.3,1.50327018]
["bitfinex","ETHUSD",1769493995336,0.002,2941.6,2941.3,3.89]
["bitfinex","ETHUSD",1769494003957,0.002,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1769494020481,10.20334323,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769494021332,0.002,2942.2,2941.5,9.66615904]
["bitfinex","ETHUSD",1769494021537,0.002,2942.2,2941.6,9.66515904]
["bitfinex","ETHUSD",1769494021731,0.002,2942.2,2941.7,0.9666159]
["bitfinex","ETHUSD",1769494022784,0.002,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769494023087,10.24934323,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769494024482,10.24934323,2942.2,2941.5,3.891]
["bitfinex","ETHUSD",1769494025322,10.24734323,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1769494025605,10.24734323,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769494026554,11.72937224,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769494037929,10.24734323,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769494038586,10.24734323,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769494039491,10.24734323,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769494044522,9.36017784,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769494046475,10.29892525,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769494047811,10.29892525,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769494048078,9.38747414,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1769494050881,9.38747414,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769494051043,9.38747414,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769494051044,9.38747414,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769494052277,0.0272963,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1769494056104,0.0272963,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769494056105,9.36017784,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769494056286,10.32622155,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769494056484,9.38747414,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769494060815,0.0272963,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769494060995,0.0272963,2940.5,2939.8,9.31079063]
["bitfinex","ETHUSD",1769494061423,0.0272963,2940.5,2939.9,9.31079063]
["bitfinex","ETHUSD",1769494062716,0.0272963,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769494063101,0.0282963,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769494064030,0.001,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1769494085050,0.0272963,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1769494085329,0.0272963,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769494086777,0.001,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1769494094579,0.001,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769494094580,10.8745128,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769494094738,0.0272963,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1769494094938,14.43266942,2940.1,2939.1,9.33436219]
["bitfinex","ETHUSD",1769494095384,9.88234834,2940.1,2939.1,9.33436219]
["bitfinex","ETHUSD",1769494095540,10.8733128,2940.0,2939.1,9.33436219]
["bitfinex","ETHUSD",1769494095744,9.8514866,2940.0,2939.1,9.33436219]
["bitfinex","ETHUSD",1769494096284,8.8296604,2940.0,2939.1,9.33436219]
["bitfinex","ETHUSD",1769494096779,0.99096446,2940.0,2939.2,9.33436219]
["bitfinex","ETHUSD",1769494096972,4.55032108,2940.1,2939.2,9.33436219]
["bitfinex","ETHUSD",1769494099183,14.43266942,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769494101983,14.30637726,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769494103091,9.22746256,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769494103264,9.22746256,2940.0,2939.3,0.715]
["bitfinex","ETHUSD",1769494103579,10.60797055,2940.0,2939.3,0.715]
["bitfinex","ETHUSD",1769494104605,9.22746256,2939.7,2938.5,9.25881365]
["bitfinex","ETHUSD",1769494104894,9.22746256,2939.7,2938.8,9.13081365]
["bitfinex","ETHUSD",1769494105849,4.55032108,2939.8,2938.9,9.13281365]
["bitfinex","ETHUSD",1769494106909,0.001,2940.3,2938.9,9.13281365]
["bitfinex","ETHUSD",1769494107186,0.001,2940.3,2939.4,9.13081365]
["bitfinex","ETHUSD",1769494107389,4.55032108,2940.9,2939.5,9.13081365]
["bitfinex","ETHUSD",1769494108502,9.22746256,2941.1,2939.7,9.13081365]
["bitfinex","ETHUSD",1769494108816,4.55132108,2941.2,2939.7,9.13081365]
["bitfinex","ETHUSD",1769494108817,0.001,2941.2,2939.8,0.713]
["bitfinex","ETHUSD",1769494108970,0.001,2941.2,2939.9,9.13081365]
["bitfinex","ETHUSD",1769494109151,0.001,2941.2,2939.8,0.713]
["bitfinex","ETHUSD",1769494109152,0.001,2941.2,2940.1,9.13081365]
["bitfinex","ETHUSD",1769494111513,0.001,2940.3,2940.1,9.13081365]
["bitfinex","ETHUSD",1769494111808,0.001,2941.2,2940.1,9.13081365]
["bitfinex","ETHUSD",1769494117543,13.77878364,2941.2,2940.1,9.13081365]
["bitfinex","ETHUSD",1769494119231,9.22746256,2941.1,2940.1,9.13081365]
["bitfinex","ETHUSD",1769494119415,9.22746256,2941.1,2940.2,10.14233315]
["bitfinex","ETHUSD",1769494124246,9.22746256,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769494124550,0.001,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769494125098,0.001,2941.0,2940.3,9.13281365]
["bitfinex","ETHUSD",1769494129560,9.22946256,2942.0,2940.5,9.13081365]
["bitfinex","ETHUSD",1769494129704,0.002,2942.0,2940.7,9.13081365]
["bitfinex","ETHUSD",1769494130916,0.002,2942.0,2940.9,9.13081365]
["bitfinex","ETHUSD",1769494131117,0.002,2942.0,2941.3,9.13081365]
["bitfinex","ETHUSD",1769494131318,0.002,2942.2,2941.4,9.13081365]
["bitfinex","ETHUSD",1769494131547,0.002,2942.2,2941.6,9.13081365]
["bitfinex","ETHUSD",1769494132966,0.002,2942.2,2941.5,0.91308137]
["bitfinex","ETHUSD",1769494133269,0.002,2942.2,2941.5,10.71676053]
["bitfinex","ETHUSD",1769494137558,0.002,2942.2,2941.5,11.56666579]
["bitfinex","ETHUSD",1769494137725,0.002,2942.2,2941.5,10.71676053]
["bitfinex","ETHUSD",1769494138038,0.002,2942.2,2941.7,9.80367916]
["bitfinex","ETHUSD",1769494141840,0.001,2942.4,2941.7,9.80367916]
["bitfinex","ETHUSD",1769494148035,0.001,2942.2,2941.7,9.80367916]
["bitfinex","ETHUSD",1769494148274,0.001,2942.4,2941.8,9.80367916]
["bitfinex","ETHUSD",1769494159142,0.002,2942.6,2941.7,9.80367916]
["bitfinex","ETHUSD",1769494159460,0.002,2942.6,2941.9,9.80367916]
["bitfinex","ETHUSD",1769494159786,0.002,2942.6,2941.9,9.80467916]
["bitfinex","ETHUSD",1769494160094,0.002,2942.2,2941.9,9.80467916]
["bitfinex","ETHUSD",1769494160262,0.002,2942.4,2941.9,9.80467916]
["bitfinex","ETHUSD",1769494160588,0.002,2942.6,2941.9,9.80467916]
["bitfinex","ETHUSD",1769494160895,0.002,2942.6,2942.0,10.71676053]
["bitfinex","ETHUSD",1769494167718,0.002,2942.6,2942.0,0.91308137]
["bitfinex","ETHUSD",1769494170608,0.002,2942.6,2942.0,9.8484572]
["bitfinex","ETHUSD",1769494172338,0.002,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494172696,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769494172897,0.002,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494185042,0.002,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494185245,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769494195250,8.95415346,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494195758,9.61131676,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494195926,8.95215346,2942.3,2941.3,0.712]
["bitfinex","ETHUSD",1769494196325,8.95215346,2942.3,2941.3,9.62293193]
["bitfinex","ETHUSD",1769494200429,8.95215346,2942.3,2941.4,8.91093193]
["bitfinex","ETHUSD",1769494207085,8.95215346,2942.3,2941.3,4.602]
["bitfinex","ETHUSD",1769494207273,9.91328514,2942.2,2941.3,4.602]
["bitfinex","ETHUSD",1769494208267,9.91328514,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1769494209871,8.95215346,2942.0,2941.3,0.712]
["bitfinex","ETHUSD",1769494211236,0.96113168,2942.2,2941.4,8.91093193]
["bitfinex","ETHUSD",1769494211576,8.95415346,2942.4,2941.4,8.91093193]
["bitfinex","ETHUSD",1769494211974,8.95415346,2942.4,2941.3,0.712]
["bitfinex","ETHUSD",1769494212539,8.95415346,2942.4,2941.3,9.62293193]
["bitfinex","ETHUSD",1769494214076,0.002,2942.4,2941.3,9.62293193]
["bitfinex","ETHUSD",1769494214977,0.002,2942.4,2941.3,13.51293193]
["bitfinex","ETHUSD",1769494215158,0.002,2942.4,2941.4,10.34722235]
["bitfinex","ETHUSD",1769494218466,0.002,2942.4,2941.6,8.91093193]
["bitfinex","ETHUSD",1769494219876,0.002,2942.4,2941.6,8.91193193]
["bitfinex","ETHUSD",1769494220064,0.002,2942.2,2941.6,8.91193193]
["bitfinex","ETHUSD",1769494220251,0.002,2942.4,2941.6,8.91193193]
["bitfinex","ETHUSD",1769494220452,0.002,2942.4,2941.8,8.91093193]
["bitfinex","ETHUSD",1769494227095,0.002,2942.4,2941.7,0.89119319]
["bitfinex","ETHUSD",1769494227503,8.86895778,2942.4,2941.7,0.89119319]
["bitfinex","ETHUSD",1769494227700,8.86895778,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1769494229870,8.86895778,2942.4,2941.6,9.33992366]
["bitfinex","ETHUSD",1769494230416,0.002,2942.4,2941.6,9.33992366]
["bitfinex","ETHUSD",1769494231692,0.002,2942.4,2941.8,9.33992366]
["bitfinex","ETHUSD",1769494233919,0.002,2942.2,2941.9,0.93399237]
["bitfinex","ETHUSD",1769494238326,0.002,2942.2,2941.9,10.27291603]
["bitfinex","ETHUSD",1769494239027,8.86895778,2942.8,2941.9,10.27291603]
["bitfinex","ETHUSD",1769494244195,8.86895778,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769494244398,0.002,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494256350,0.002,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494258409,10.28469076,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494258708,10.28469076,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494259356,0.002,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494268492,0.002,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494268615,1.112,2943.0,2942.3,8.97100744]
["bitfinex","ETHUSD",1769494268816,1.667,2943.0,2942.3,8.97100744]
["bitfinex","ETHUSD",1769494269913,11.61759498,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769494270122,9.39559498,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769494271853,9.39559498,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769494272915,9.39559498,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1769494272916,9.39559498,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1769494274262,9.39559498,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1769494274561,10.33788411,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1769494279785,10.33788411,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769494282941,0.94228913,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769494287044,10.12117075,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1769494287383,9.17888162,2942.0,2941.0,13.18374271]
["bitfinex","ETHUSD",1769494287718,9.17888162,2942.0,2941.0,9.29374271]
["bitfinex","ETHUSD",1769494288064,13.72203236,2942.0,2941.0,9.29374271]
["bitfinex","ETHUSD",1769494288211,9.17888162,2941.8,2941.0,0.712]
["bitfinex","ETHUSD",1769494292520,9.17888162,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769494292818,10.55381449,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769494292983,9.17888162,2942.0,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494294830,10.12117075,2942.2,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494297449,0.94228913,2942.2,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494298049,9.18088162,2942.4,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494300346,0.002,2942.4,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494302447,9.18088162,2942.4,2941.2,8.58274271]
["bitfinex","ETHUSD",1769494304445,9.18088162,2942.4,2941.5,8.58174271]
["bitfinex","ETHUSD",1769494304646,0.002,2942.2,2941.5,8.58174271]
["bitfinex","ETHUSD",1769494304951,0.92028816,2942.2,2941.5,8.58174271]
["bitfinex","ETHUSD",1769494305116,0.002,2942.2,2941.5,8.58174271]
["bitfinex","ETHUSD",1769494316593,0.002,2942.0,2941.5,8.58174271]
["bitfinex","ETHUSD",1769494327721,0.002,2942.0,2941.5,8.48174271]
["bitfinex","ETHUSD",1769494329470,0.002,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1769494333571,8.72321724,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1769494333784,9.59353896,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1769494336872,9.59353896,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1769494336873,8.72121724,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769494337108,8.72121724,2941.5,2940.3,0.13]
["bitfinex","ETHUSD",1769494337309,8.72121724,2941.5,2940.3,9.30496048]
["bitfinex","ETHUSD",1769494337489,8.72121724,2941.3,2940.3,9.30496048]
["bitfinex","ETHUSD",1769494337678,8.72121724,2941.1,2940.3,9.30496048]
["bitfinex","ETHUSD",1769494339615,8.72121724,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1769494339996,0.87485135,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769494340181,8.74851354,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494341782,0.0272963,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494341978,8.40889319,2941.7,2940.8,8.50290791]
["bitfinex","ETHUSD",1769494342227,0.002,2941.8,2940.8,8.50290791]
["bitfinex","ETHUSD",1769494351933,0.001,2941.6,2940.8,8.50290791]
["bitfinex","ETHUSD",1769494352226,0.001,2941.6,2940.8,9.3533987]
["bitfinex","ETHUSD",1769494352430,8.87309479,2941.6,2940.8,0.85149079]
["bitfinex","ETHUSD",1769494354638,0.001,2941.6,2940.8,9.93812551]
["bitfinex","ETHUSD",1769494364228,0.001,2941.4,2940.8,9.93812551]
["bitfinex","ETHUSD",1769494368112,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494368428,8.87309479,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494369728,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494371524,0.001,2941.4,2940.8,9.08763472]
["bitfinex","ETHUSD",1769494374328,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494374531,0.84158042,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494375717,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494376493,0.001,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769494376692,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494380635,0.001,2941.4,2940.8,8.25481633]
["bitfinex","ETHUSD",1769494389181,0.001,2941.2,2940.8,8.25481633]
["bitfinex","ETHUSD",1769494389472,0.001,2941.4,2940.8,9.08049796]
["bitfinex","ETHUSD",1769494400374,0.001,2941.4,2940.8,0.82668163]
["bitfinex","ETHUSD",1769494400548,0.001,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1769494401370,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769494401676,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769494401835,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769494414662,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1769494414866,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769494426017,0.001,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769494429350,0.001,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1769494429517,0.001,2941.6,2941.2,0.82232592]
["bitfinex","ETHUSD",1769494429705,0.001,2941.6,2941.2,9.02158511]
["bitfinex","ETHUSD",1769494431677,0.002,2941.8,2941.2,9.02158511]
["bitfinex","ETHUSD",1769494435760,0.002,2942.0,2941.3,8.67964473]
["bitfinex","ETHUSD",1769494435929,0.002,2942.0,2941.4,9.6298418]
["bitfinex","ETHUSD",1769494439035,0.002,2942.0,2941.4,9.6318418]
["bitfinex","ETHUSD",1769494440674,0.002,2942.2,2941.5,8.67964473]
["bitfinex","ETHUSD",1769494441180,0.002,2942.4,2941.7,8.67964473]
["bitfinex","ETHUSD",1769494441336,0.002,2942.4,2941.9,8.67964473]
["bitfinex","ETHUSD",1769494443464,0.002,2942.4,2941.7,8.67964473]
["bitfinex","ETHUSD",1769494450961,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494451362,0.002,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1769494451577,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494451764,0.002,2942.4,2941.9,0.86906447]
["bitfinex","ETHUSD",1769494452649,2.222,2943.0,2942.3,9.52930972]
["bitfinex","ETHUSD",1769494452981,1.112,2943.2,2942.4,8.67964473]
["bitfinex","ETHUSD",1769494452982,1085.55728393,2943.1,2942.4,8.67964473]
["bitfinex","ETHUSD",1769494453586,1085.55728393,2943.1,2942.6,8.67964473]
["bitfinex","ETHUSD",1769494453769,1085.55728393,2943.1,2942.7,0.96997354]
["bitfinex","ETHUSD",1769494453975,1086.11228393,2943.1,2942.7,0.96997354]
["bitfinex","ETHUSD",1769494454349,1085.3126622,2943.1,2942.8,1.02009068]
["bitfinex","ETHUSD",1769494455092,1085.8676622,2943.1,2942.8,1.02009068]
["bitfinex","ETHUSD",1769494456754,1086.4226622,2943.1,2942.8,1.02009068]
["bitfinex","ETHUSD",1769494457493,1086.4226622,2943.1,2942.8,2.08706158]
["bitfinex","ETHUSD",1769494457997,1086.9776622,2943.1,2942.8,2.08706158]
["bitfinex","ETHUSD",1769494458291,1086.9776622,2943.1,2942.8,2.00982076]
["bitfinex","ETHUSD",1769494459193,1095.12151071,2943.1,2942.8,0.94284986]
["bitfinex","ETHUSD",1769494459352,1095.67651071,2943.1,2942.8,0.93742618]
["bitfinex","ETHUSD",1769494459558,1095.67651071,2943.1,2942.4,0.712]
["bitfinex","ETHUSD",1769494459801,1095.67651071,2943.1,2942.5,1.02016006]
["bitfinex","ETHUSD",1769494460475,1096.23151071,2943.1,2942.5,1.02016006]
["bitfinex","ETHUSD",1769494461300,1096.23151071,2943.1,2942.5,1.20714321]
["bitfinex","ETHUSD",1769494461679,1096.78651071,2943.1,2942.5,1.20714321]
["bitfinex","ETHUSD",1769494462820,1097.34151071,2943.1,2942.5,1.20714321]
["bitfinex","ETHUSD",1769494463021,1097.34151071,2943.1,2942.5,1.02016006]
["bitfinex","ETHUSD",1769494463998,1097.89651071,2943.1,2942.5,1.02016006]
["bitfinex","ETHUSD",1769494464521,1089.7526622,2943.1,2942.5,1.02016006]
["bitfinex","ETHUSD",1769494464684,1089.7526622,2943.1,2942.5,9.28582185]
["bitfinex","ETHUSD",1769494465086,1090.3076622,2943.1,2942.5,9.28582185]
["bitfinex","ETHUSD",1769494465335,1090.3076622,2943.1,2942.5,10.29936783]
["bitfinex","ETHUSD",1769494466732,1090.8626622,2943.1,2942.5,10.29936783]
["bitfinex","ETHUSD",1769494467441,1090.8626622,2943.1,2942.5,9.27920777]
["bitfinex","ETHUSD",1769494467800,1091.4176622,2943.1,2942.5,9.27920777]
["bitfinex","ETHUSD",1769494468910,1091.9726622,2943.1,2942.5,9.27920777]
["bitfinex","ETHUSD",1769494470639,1092.5276622,2943.1,2942.5,9.27920777]
["bitfinex","ETHUSD",1769494470946,1092.5276622,2943.1,2942.6,9.38056207]
["bitfinex","ETHUSD",1769494472349,1093.0826622,2943.1,2942.6,9.38056207]
["bitfinex","ETHUSD",1769494473118,1092.23175099,2943.1,2942.6,9.38056207]
["bitfinex","ETHUSD",1769494473316,1091.38083977,2943.1,2942.6,9.38056207]
["bitfinex","ETHUSD",1769494473542,1091.93583977,2943.1,2942.6,9.38056207]
["bitfinex","ETHUSD",1769494474753,1091.08492855,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494475052,1089.94010611,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494476759,1089.64419489,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494477060,1088.79328367,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494477216,1087.94237245,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494477420,1086.24055001,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494477868,1082.7959208,2943.1,2942.7,8.26666179]
["bitfinex","ETHUSD",1769494479525,1082.7959208,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494479873,1083.3509208,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494480165,1083.3509208,2943.1,2942.7,9.19533947]
["bitfinex","ETHUSD",1769494480166,1082.58498522,2943.1,2942.7,9.19533947]
["bitfinex","ETHUSD",1769494480470,1076.70120521,2943.1,2942.7,9.19533947]
["bitfinex","ETHUSD",1769494480935,1076.70120521,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494480936,1077.25620521,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494481263,1085.70478534,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494482765,1086.25978534,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494484164,1086.81478534,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494485169,1087.36978534,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494486380,1087.92478534,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494487185,1087.92478534,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494487689,1088.47978534,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494488389,1080.03120521,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494488586,1080.58620521,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494489748,1081.14120521,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494490881,1081.69620521,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494492194,1082.25120521,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494492498,1082.25120521,2943.1,2942.9,8.24506155]
["bitfinex","ETHUSD",1769494492499,1081.38996514,2943.1,2942.9,8.24506155]
["bitfinex","ETHUSD",1769494493068,1081.38996514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494493272,1081.94496514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494494486,1082.49996514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494496095,1078.08696514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494497573,1074.60296514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494499891,1074.58796514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494500091,1074.53596514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494500292,1063.58896514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494500731,1055.76796514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494500907,1043.37730402,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494501092,1036.88730402,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494501286,1032.49796514,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494503228,1026.61418513,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494504144,1020.73040512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494510131,1002.50640512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494510650,1002.47240512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494510826,1001.65640512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494511554,1001.64140512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494512139,1000.11640512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494528975,1000.06640512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494537839,1001.07227484,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494545339,1001.07227484,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494546745,1000.06640512,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494563861,994.13262511,2943.1,2942.9,7.87622957]
["bitfinex","ETHUSD",1769494564953,994.13262511,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1769494567154,1002.37687558,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769494569344,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769494571709,2.60270593,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769494572071,0.002,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1769494609361,0.002,2942.9,2942.1,7.73259348]
["bitfinex","ETHUSD",1769494612167,8.17194904,2942.9,2941.9,7.73359348]
["bitfinex","ETHUSD",1769494612340,7.49507525,2942.8,2941.9,7.73359348]
["bitfinex","ETHUSD",1769494617051,7.49507525,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769494617235,1.20602138,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769494618589,8.70109663,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769494619177,7.49507525,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1769494620450,8.70109663,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769494624276,1.20602138,2942.7,2942.1,7.52014452]
["bitfinex","ETHUSD",1769494624596,0.002,2942.7,2942.1,7.52014452]
["bitfinex","ETHUSD",1769494628326,0.002,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769494629828,0.002,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769494636549,7.49707525,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769494638197,12.04169255,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769494638398,8.69924451,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494640131,1.20416926,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494641841,1.20416926,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494648641,9.12555075,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1769494653945,9.12555075,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1769494654144,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769494666377,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769494673117,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769494679117,0.002,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1769494679295,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1769494682214,0.002,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494682532,0.73043544,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769494682930,5.27505274,2942.4,2941.6,7.14181905]
["bitfinex","ETHUSD",1769494683232,7.28035445,2942.3,2941.4,8.16435738]
["bitfinex","ETHUSD",1769494683411,7.28035445,2942.3,2941.4,7.14381905]
["bitfinex","ETHUSD",1769494683613,1.25554072,2942.2,2941.4,7.14381905]
["bitfinex","ETHUSD",1769494685634,8.53589517,2942.2,2941.4,7.14381905]
["bitfinex","ETHUSD",1769494685800,4.5446173,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769494685996,11.82497175,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769494686202,1.30805125,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769494686709,4.5446173,2942.1,2941.4,7.14381905]
["bitfinex","ETHUSD",1769494689603,4.5446173,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769494689914,7.28035445,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769494690408,7.28035445,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1769494690627,7.28035445,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769494690941,1.18249718,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769494699160,4.54772858,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769494702166,4.54772858,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1769494702457,4.54772858,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769494703161,1.18449718,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769494703328,0.84921479,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769494703525,0.84921479,2941.8,2941.2,7.00946366]
["bitfinex","ETHUSD",1769494704154,0.002,2941.9,2941.2,7.00946366]
["bitfinex","ETHUSD",1769494714485,0.002,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769494714643,0.001,2941.7,2941.4,7.00946366]
["bitfinex","ETHUSD",1769494719190,0.001,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769494726100,0.001,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769494731408,0.002,2941.9,2941.6,7.00846366]
["bitfinex","ETHUSD",1769494738412,0.002,2941.7,2941.6,7.00846366]
["bitfinex","ETHUSD",1769494739014,0.002,2941.9,2941.6,7.72311827]
["bitfinex","ETHUSD",1769494741878,0.002,2941.9,2941.6,7.00846366]
["bitfinex","ETHUSD",1769494743237,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769494744041,0.002,2941.9,2941.6,6.48909211]
["bitfinex","ETHUSD",1769494745732,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769494749430,0.002,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1769494773444,0.002,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1769494775399,0.002,2942.1,2941.7,6.271716]
["bitfinex","ETHUSD",1769494775555,0.002,2942.4,2941.9,10.81812432]
["bitfinex","ETHUSD",1769494780190,0.002,2942.4,2941.8,0.13607224]
["bitfinex","ETHUSD",1769494781629,6.14144324,2942.4,2941.8,0.13607224]
["bitfinex","ETHUSD",1769494781830,6.14144324,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1769494782124,6.14144324,2942.4,2941.6,1.0216286]
["bitfinex","ETHUSD",1769494782125,0.64144062,2942.3,2941.6,1.0216286]
["bitfinex","ETHUSD",1769494782282,6.13944324,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1769494782486,6.13944324,2942.0,2941.4,0.64344062]
["bitfinex","ETHUSD",1769494783643,0.0272963,2942.1,2941.4,0.64344062]
["bitfinex","ETHUSD",1769494783925,6.16673954,2942.3,2941.4,6.91515662]
["bitfinex","ETHUSD",1769494783926,0.0272963,2942.3,2941.4,6.91515662]
["bitfinex","ETHUSD",1769494784437,0.0272963,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1769494784622,0.61887395,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769494788130,6.14144324,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769494801615,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1769494804617,0.002,2942.2,2942.0,5.92058889]
["bitfinex","ETHUSD",1769494811353,0.002,2942.2,2941.8,5.91958889]
["bitfinex","ETHUSD",1769494813765,0.002,2942.2,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494814235,6.83911551,2942.6,2941.5,6.97993344]
["bitfinex","ETHUSD",1769494816055,6.83911551,2942.6,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494816242,5.96297225,2942.3,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494817338,0.0272963,2942.4,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494818171,5.99026855,2942.4,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494819374,0.002,2942.2,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494819684,0.002,2942.2,2941.5,6.97993344]
["bitfinex","ETHUSD",1769494821772,0.002,2942.2,2941.5,5.91958889]
["bitfinex","ETHUSD",1769494821972,5.72659161,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769494823234,5.72659161,2942.2,2941.4,5.69606193]
["bitfinex","ETHUSD",1769494824670,0.002,2942.2,2941.4,5.69606193]
["bitfinex","ETHUSD",1769494831210,6.21815254,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769494831367,0.62201525,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494833168,6.8095748,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494838166,7.65933851,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494838566,6.8095748,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494839082,7.6593479,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494839269,0.76899409,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769494841375,0.62201525,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494842138,1.47177949,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494842277,7.65933904,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494843512,7.65933904,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1769494845212,7.65933904,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769494845213,6.21815254,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769494845390,6.21815254,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769494845391,7.32704229,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769494845718,0.84981983,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769494846590,0.03059299,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769494847009,0.88044443,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769494847389,0.03059299,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769494849145,0.88044828,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769494849512,0.70680078,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1769494852029,0.70680078,2941.6,2940.8,5.69506193]
["bitfinex","ETHUSD",1769494852209,0.03059299,2941.7,2940.8,5.69506193]
["bitfinex","ETHUSD",1769494855041,0.03059299,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769494855243,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769494855647,0.001,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769494855955,0.001,2941.5,2940.8,6.1288933]
["bitfinex","ETHUSD",1769494857055,1.13948274,2941.9,2940.9,6.1278933]
["bitfinex","ETHUSD",1769494857364,0.03059299,2941.9,2940.9,6.1278933]
["bitfinex","ETHUSD",1769494859566,0.88032638,2942.1,2940.9,6.1278933]
["bitfinex","ETHUSD",1769494859874,0.88032932,2942.1,2940.9,6.1278933]
["bitfinex","ETHUSD",1769494863651,0.03059299,2942.1,2941.1,6.1278933]
["bitfinex","ETHUSD",1769494867297,0.001,2941.5,2941.1,6.1278933]
["bitfinex","ETHUSD",1769494867506,0.001,2941.5,2941.3,6.1278933]
["bitfinex","ETHUSD",1769494868276,0.03059299,2942.1,2941.3,6.1278933]
["bitfinex","ETHUSD",1769494879206,0.002,2942.2,2941.3,6.1298933]
["bitfinex","ETHUSD",1769494879707,0.001,2941.9,2941.3,6.1298933]
["bitfinex","ETHUSD",1769494889099,0.002,2942.2,2942.1,4.45323465]
["bitfinex","ETHUSD",1769494889402,0.61039599,2942.2,2941.4,5.21382462]
["bitfinex","ETHUSD",1769494890764,5.81341067,2942.2,2941.4,5.21382462]
["bitfinex","ETHUSD",1769494891563,5.81341067,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769494891762,5.20301468,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769494891966,5.20301468,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769494896454,0.52336077,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769494896627,0.52336077,2941.7,2941.0,5.21582462]
["bitfinex","ETHUSD",1769494901022,0.002,2942.0,2941.0,5.21582462]
["bitfinex","ETHUSD",1769494901752,5.20501468,2942.0,2941.0,5.21582462]
["bitfinex","ETHUSD",1769494903959,5.20501468,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769494904261,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769494908680,0.002,2942.0,2941.3,5.21382462]
["bitfinex","ETHUSD",1769494908880,0.58354107,2942.0,2941.3,5.21382462]
["bitfinex","ETHUSD",1769494909236,0.002,2942.0,2941.3,5.21382462]
["bitfinex","ETHUSD",1769494913580,0.002,2942.0,2941.5,5.24550566]
["bitfinex","ETHUSD",1769494915355,0.002,2942.0,2941.3,5.24550566]
["bitfinex","ETHUSD",1769494915660,0.002,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1769494918992,0.002,2941.8,2941.5,5.24650566]
["bitfinex","ETHUSD",1769494920686,0.002,2942.2,2941.8,5.24550566]
["bitfinex","ETHUSD",1769494920981,0.002,2942.4,2941.8,5.24550566]
["bitfinex","ETHUSD",1769494921756,0.002,2942.7,2942.1,5.24550566]
["bitfinex","ETHUSD",1769494922987,0.002,2942.7,2942.3,9.79182112]
["bitfinex","ETHUSD",1769494924184,0.002,2942.7,2942.4,5.24550566]
["bitfinex","ETHUSD",1769494927490,0.001,2942.5,2942.4,5.24550566]
["bitfinex","ETHUSD",1769494927690,0.002,2942.7,2942.4,5.24550566]
["bitfinex","ETHUSD",1769494927890,0.002,2942.7,2942.3,4.54631546]
["bitfinex","ETHUSD",1769494928069,0.002,2942.7,2942.2,5.24550566]
["bitfinex","ETHUSD",1769494928268,0.002,2942.7,2942.2,6.22468777]
["bitfinex","ETHUSD",1769494939477,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769494939677,0.002,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769494940308,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769494952120,0.002,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1769494952320,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769494957091,999.46770839,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769494958728,994.13262511,2943.1,2942.4,4.94783849]
["bitfinex","ETHUSD",1769494960835,0.95649648,2942.9,2942.4,4.94783849]
["bitfinex","ETHUSD",1769494961537,0.95649648,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769494963202,5.53153715,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769494963399,5.53153715,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769494963737,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494963947,0.55535371,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494964247,5.13039438,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494964832,0.55535371,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494980549,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494983655,0.002,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1769494987082,0.002,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1769494993901,4.49788955,2942.7,2941.8,4.50346362]
["bitfinex","ETHUSD",1769494995489,5.34745526,2942.7,2941.8,4.50346362]
["bitfinex","ETHUSD",1769494995787,0.53474553,2942.6,2941.8,4.50346362]
["bitfinex","ETHUSD",1769494996490,0.53474553,2942.6,2941.2,1.02263554]
["bitfinex","ETHUSD",1769494996491,4.52648254,2942.1,2941.3,4.50546362]
["bitfinex","ETHUSD",1769494997701,5.37622062,2942.1,2941.3,4.50546362]
["bitfinex","ETHUSD",1769494997907,5.37622062,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769494998058,5.82789456,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769494998392,0.03059299,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769494999694,0.03059299,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769494999695,4.49588955,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769495000200,0.03059299,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769495002371,0.03059299,2941.7,2941.0,4.60669241]
["bitfinex","ETHUSD",1769495003601,0.03059299,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769495003800,0.51306918,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769495004102,0.51306918,2941.6,2941.0,4.60669241]
["bitfinex","ETHUSD",1769495004408,0.03059299,2941.7,2941.0,4.60669241]
["bitfinex","ETHUSD",1769495008426,1.33200501,2942.0,2941.0,4.60669241]
["bitfinex","ETHUSD",1769495008587,0.88034242,2942.1,2941.0,4.60669241]
["bitfinex","ETHUSD",1769495010320,0.88034242,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769495010321,4.28087057,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769495011024,4.28087057,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769495016042,0.03059299,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769495023073,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495027342,0.51417197,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495033184,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495033489,0.001,2941.5,2941.0,4.54884579]
["bitfinex","ETHUSD",1769495037369,0.001,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769495037673,0.001,2941.5,2940.8,4.54784579]
["bitfinex","ETHUSD",1769495045900,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495046278,0.001,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769495048310,0.001,2941.3,2941.0,4.54884579]
["bitfinex","ETHUSD",1769495054586,0.001,2941.5,2941.1,4.54684579]
["bitfinex","ETHUSD",1769495054792,0.001,2941.9,2941.2,4.54684579]
["bitfinex","ETHUSD",1769495058687,0.001,2941.7,2941.2,4.54684579]
["bitfinex","ETHUSD",1769495064825,0.001,2941.7,2941.0,5.16565697]
["bitfinex","ETHUSD",1769495070244,4.67811096,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769495070430,4.67811096,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769495070599,0.001,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769495076631,4.67811096,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1769495081955,4.67811096,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769495082149,5.14908136,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769495084257,0.14908136,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769495084420,3.52097947,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769495087560,0.03159299,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769495094767,0.002,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1769495095384,0.001,2941.7,2941.4,4.65973403]
["bitfinex","ETHUSD",1769495095546,0.001,2941.7,2941.4,3.45839635]
["bitfinex","ETHUSD",1769495096379,0.001,2941.7,2941.4,3.35032146]
["bitfinex","ETHUSD",1769495096543,0.001,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769495096746,0.001,2941.7,2941.2,4.65973403]
["bitfinex","ETHUSD",1769495106180,0.001,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769495106349,0.002,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769495122391,0.001,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1769495125602,0.001,2941.7,2941.4,5.09710843]
["bitfinex","ETHUSD",1769495128970,0.002,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1769495135425,0.002,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495135631,0.49562212,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495138919,0.002,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769495140343,0.001,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769495147439,0.001,2941.3,2940.6,5.06699687]
["bitfinex","ETHUSD",1769495147594,0.001,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769495147595,5.25569146,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769495147793,0.52556915,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769495151767,0.52556915,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769495154781,0.03059299,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769495155065,5.22160752,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769495155370,0.52216075,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769495157038,0.52216075,2940.9,2940.3,5.24172343]
["bitfinex","ETHUSD",1769495157355,0.03059299,2941.0,2940.3,5.24172343]
["bitfinex","ETHUSD",1769495162856,0.03059299,2941.2,2940.3,5.24172343]
["bitfinex","ETHUSD",1769495163256,0.03059299,2941.2,2940.5,5.23972343]
["bitfinex","ETHUSD",1769495163927,0.03059299,2941.2,2940.5,5.24172343]
["bitfinex","ETHUSD",1769495164124,0.001,2941.0,2940.5,5.24172343]
["bitfinex","ETHUSD",1769495165482,0.001,2941.3,2940.6,5.23972343]
["bitfinex","ETHUSD",1769495175706,0.001,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769495176060,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769495187528,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1769495189302,5.21029976,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769495189508,5.20929976,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769495192119,5.23989275,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1769495192318,5.23989275,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769495194217,0.03059299,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769495194448,5.23989275,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769495194616,5.23989275,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769495194617,0.03059299,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769495194826,5.23989275,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769495199880,5.24089275,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769495201054,0.03059299,2940.2,2939.6,5.37504707]
["bitfinex","ETHUSD",1769495201264,0.03059299,2940.2,2939.0,0.84916673]
["bitfinex","ETHUSD",1769495201265,0.02757351,2940.2,2939.0,0.84916673]
["bitfinex","ETHUSD",1769495201560,0.55472208,2940.2,2939.5,5.39184607]
["bitfinex","ETHUSD",1769495202351,0.03059299,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495202546,0.02584134,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495202859,0.60482766,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495203033,0.59314155,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495206442,0.03059299,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769495206630,0.00723381,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769495206831,0.59314155,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495207132,5.80244131,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769495207451,0.03059299,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769495208066,0.03059299,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769495208472,0.58024413,2939.9,2939.4,5.39384607]
["bitfinex","ETHUSD",1769495208665,0.02757351,2940.2,2939.4,5.39384607]
["bitfinex","ETHUSD",1769495208967,0.02757351,2940.2,2939.6,5.39184607]
["bitfinex","ETHUSD",1769495211567,0.02757351,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769495213023,0.02757351,2940.2,2939.6,5.39184607]
["bitfinex","ETHUSD",1769495213024,0.03059299,2940.0,2939.6,1.62870697]
["bitfinex","ETHUSD",1769495213257,0.03059299,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495218601,0.58317708,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495219538,6.05085143,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495220074,0.55258409,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495220279,0.02757351,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769495222840,0.03059299,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495223777,0.03159299,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495228481,0.03159299,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769495235657,0.001,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769495243690,0.03059299,2939.5,2938.9,0.0083496]
["bitfinex","ETHUSD",1769495250342,0.03059299,2939.5,2938.9,5.68261413]
["bitfinex","ETHUSD",1769495250819,0.03059299,2939.5,2939.0,4.55250929]
["bitfinex","ETHUSD",1769495251033,0.03059299,2939.5,2939.0,10.22677382]
["bitfinex","ETHUSD",1769495251248,0.03059299,2939.5,2939.1,5.67426453]
["bitfinex","ETHUSD",1769495251438,0.001,2939.6,2939.1,5.67426453]
["bitfinex","ETHUSD",1769495252541,0.001,2939.6,2939.1,5.62426453]
["bitfinex","ETHUSD",1769495253063,0.001,2939.8,2939.3,10.22677382]
["bitfinex","ETHUSD",1769495255879,0.001,2939.8,2939.3,4.55250929]
["bitfinex","ETHUSD",1769495259473,0.001,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769495259676,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1769495260015,0.001,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769495260572,0.03059299,2939.5,2938.9,0.0083496]
["bitfinex","ETHUSD",1769495260802,0.03059299,2939.5,2938.9,1.5709822]
["bitfinex","ETHUSD",1769495264730,0.03059299,2939.3,2938.9,0.0083496]
["bitfinex","ETHUSD",1769495266855,6.15534965,2939.3,2938.9,0.0083496]
["bitfinex","ETHUSD",1769495267519,0.03059299,2939.1,2938.4,8.44450929]
["bitfinex","ETHUSD",1769495267714,6.15534965,2939.1,2938.4,8.44450929]
["bitfinex","ETHUSD",1769495268115,0.03059299,2938.9,2938.4,8.44450929]
["bitfinex","ETHUSD",1769495268344,0.03059299,2938.9,2938.4,6.06854998]
["bitfinex","ETHUSD",1769495268714,0.03059299,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769495271554,0.03059299,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769495277261,6.13368772,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769495277960,0.03059299,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769495282367,0.03059299,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769495282368,6.13368772,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769495283160,0.03059299,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1769495283362,6.13368772,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769495283738,0.03059299,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1769495284883,0.03059299,2938.5,2937.7,5.91087486]
["bitfinex","ETHUSD",1769495284884,0.03059299,2938.3,2937.7,5.91087486]
["bitfinex","ETHUSD",1769495285551,0.03059299,2938.3,2937.6,4.55250929]
["bitfinex","ETHUSD",1769495285925,6.13368772,2938.3,2937.6,4.55250929]
["bitfinex","ETHUSD",1769495286234,0.03059299,2938.1,2937.5,2.154]
["bitfinex","ETHUSD",1769495286636,0.03059299,2937.9,2937.4,4.55250929]
["bitfinex","ETHUSD",1769495286965,0.03059299,2937.9,2937.4,5.85765624]
["bitfinex","ETHUSD",1769495288055,0.03059299,2938.1,2937.5,5.91087486]
["bitfinex","ETHUSD",1769495288446,0.03059299,2938.3,2937.7,4.55250929]
["bitfinex","ETHUSD",1769495288667,6.13368772,2938.3,2937.7,4.55250929]
["bitfinex","ETHUSD",1769495288849,6.75011579,2938.3,2937.7,4.55250929]
["bitfinex","ETHUSD",1769495289658,0.03059299,2938.1,2937.7,4.55250929]
["bitfinex","ETHUSD",1769495290382,0.03059299,2938.1,2937.5,5.91087486]
["bitfinex","ETHUSD",1769495290590,6.13368772,2938.1,2937.4,5.85765624]
["bitfinex","ETHUSD",1769495290788,0.03059299,2937.9,2937.4,4.55250929]
["bitfinex","ETHUSD",1769495295215,0.03059299,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769495298619,1e-08,2937.0,2936.9,5.91087486]
["bitfinex","ETHUSD",1769495298820,1e-08,2937.3,2937.1,0.03059299]
["bitfinex","ETHUSD",1769495298996,1e-08,2936.9,2936.6,11.31468746]
["bitfinex","ETHUSD",1769495299314,0.03059299,2937.0,2936.6,12.02768746]
["bitfinex","ETHUSD",1769495299478,0.03059299,2937.1,2936.9,0.00391423]
["bitfinex","ETHUSD",1769495299678,0.03059299,2937.0,2936.6,11.17638415]
["bitfinex","ETHUSD",1769495299900,0.03059299,2936.9,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300102,0.03059299,2937.1,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300302,0.03059299,2937.3,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300303,0.03059299,2936.9,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300508,1e-08,2937.1,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300722,0.03059299,2936.9,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495300919,1e-08,2937.1,2936.8,0.73324054]
["bitfinex","ETHUSD",1769495301214,0.03059299,2936.9,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495301417,1e-08,2937.1,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495301622,0.03059091,2937.3,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495301824,0.03404893,2937.1,2936.7,1.21557236]
["bitfinex","ETHUSD",1769495302026,0.03404893,2937.1,2936.8,0.66194054]
["bitfinex","ETHUSD",1769495302918,0.0127038,2937.1,2936.8,0.66194054]
["bitfinex","ETHUSD",1769495303134,0.03404893,2936.9,2936.4,6.03018578]
["bitfinex","ETHUSD",1769495303416,0.03404893,2936.8,2936.3,5.26550929]
["bitfinex","ETHUSD",1769495303576,0.03404893,2936.8,2936.3,4.56104547]
["bitfinex","ETHUSD",1769495303577,0.01169382,2936.8,2936.3,4.56104547]
["bitfinex","ETHUSD",1769495303781,0.02235511,2936.7,2936.3,5.41245583]
["bitfinex","ETHUSD",1769495304020,0.03404893,2936.9,2936.3,5.41245583]
["bitfinex","ETHUSD",1769495304211,0.02497462,2936.9,2936.3,5.41245583]
["bitfinex","ETHUSD",1769495305030,0.03404893,2936.6,2936.3,4.56104547]
["bitfinex","ETHUSD",1769495305248,0.03404893,2936.7,2936.4,0.54144818]
["bitfinex","ETHUSD",1769495305403,0.03404893,2936.7,2936.2,0.8534363]
["bitfinex","ETHUSD",1769495305604,0.03404893,2936.5,2936.1,10.59123125]
["bitfinex","ETHUSD",1769495305926,0.03404893,2937.1,2936.5,6.03018578]
["bitfinex","ETHUSD",1769495306687,0.03404893,2937.1,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495307144,0.03059091,2937.3,2936.7,10.59123125]
["bitfinex","ETHUSD",1769495307624,0.03404893,2937.0,2936.7,10.59123125]
["bitfinex","ETHUSD",1769495308186,0.03404893,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495308434,0.00055019,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495308640,0.03745573,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495308788,0.00055019,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495309101,0.03745573,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495309296,0.00055019,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495309504,0.03745573,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495309716,0.00055019,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495309911,0.03745573,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495310118,0.01379695,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495310333,0.00055019,2937.0,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495314513,0.03745573,2936.9,2936.7,4.56104547]
["bitfinex","ETHUSD",1769495314851,0.03745191,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769495315015,0.03745573,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769495315331,0.03745573,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1769495315504,0.01055435,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1769495315835,6.38848965,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769495315836,0.03745573,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1769495316035,0.01421712,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1769495316247,0.03745573,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769495316444,0.04086637,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1769495316647,0.03745573,2936.7,2935.1,1.13176462]
["bitfinex","ETHUSD",1769495316648,0.03111198,2935.8,2935.1,1.13176462]
["bitfinex","ETHUSD",1769495316941,6.35103392,2935.9,2935.1,1.9834959]
["bitfinex","ETHUSD",1769495317114,6.35103392,2935.9,2935.2,0.85172826]
["bitfinex","ETHUSD",1769495317314,6.35103392,2935.9,2935.3,0.19834929]
["bitfinex","ETHUSD",1769495317522,0.04086637,2936.0,2935.3,0.19834929]
["bitfinex","ETHUSD",1769495317739,6.39190029,2936.2,2935.6,4.56104547]
["bitfinex","ETHUSD",1769495318038,6.35103392,2936.2,2935.6,4.56104547]
["bitfinex","ETHUSD",1769495318342,6.35103392,2936.2,2935.4,0.85165407]
["bitfinex","ETHUSD",1769495318343,6.39190029,2937.1,2936.1,6.03018578]
["bitfinex","ETHUSD",1769495318526,0.04086637,2936.7,2935.9,4.56104547]
["bitfinex","ETHUSD",1769495318746,0.04086637,2936.5,2935.9,5.27404547]
["bitfinex","ETHUSD",1769495319057,0.04086637,2936.5,2935.5,0.713]
["bitfinex","ETHUSD",1769495319058,6.39190029,2936.3,2935.5,0.713]
["bitfinex","ETHUSD",1769495319619,6.39190029,2936.3,2935.5,1.56462373]
["bitfinex","ETHUSD",1769495320441,6.39190029,2936.3,2935.5,0.713]
["bitfinex","ETHUSD",1769495320660,6.39190029,2936.3,2935.5,1.56464253]
["bitfinex","ETHUSD",1769495321157,6.39190029,2936.3,2935.5,0.85164253]
["bitfinex","ETHUSD",1769495322044,6.39190029,2936.3,2935.4,14.71091482]
["bitfinex","ETHUSD",1769495322045,6.35103392,2936.2,2935.4,0.713]
["bitfinex","ETHUSD",1769495322249,6.35103392,2936.2,2935.4,1.56466807]
["bitfinex","ETHUSD",1769495322250,0.04086637,2936.1,2935.4,1.56466807]
["bitfinex","ETHUSD",1769495322419,6.39190029,2936.1,2935.5,0.61277135]
["bitfinex","ETHUSD",1769495322758,6.39190029,2936.1,2935.5,0.51277072]
["bitfinex","ETHUSD",1769495323354,0.00336143,2936.2,2935.6,4.56104547]
["bitfinex","ETHUSD",1769495323538,0.00336143,2936.2,2935.6,10.59123125]
["bitfinex","ETHUSD",1769495324390,6.35439535,2936.2,2935.6,4.56104547]
["bitfinex","ETHUSD",1769495324682,0.04086637,2936.1,2935.6,4.56104547]
["bitfinex","ETHUSD",1769495324881,6.39190029,2936.1,2935.6,5.15359425]
["bitfinex","ETHUSD",1769495325082,6.39190029,2936.1,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495325083,0.04086637,2935.9,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495325264,6.35103392,2936.0,2935.4,0.85167179]
["bitfinex","ETHUSD",1769495325464,6.35103392,2936.0,2935.3,5.41472964]
["bitfinex","ETHUSD",1769495325465,0.04086637,2935.9,2935.3,5.41472964]
["bitfinex","ETHUSD",1769495326319,0.04086637,2935.9,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495326614,6.39190029,2935.9,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495326789,6.39190029,2935.9,2935.3,5.41474645]
["bitfinex","ETHUSD",1769495327202,0.00336143,2935.8,2935.3,5.41474645]
["bitfinex","ETHUSD",1769495327402,6.35439535,2935.8,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495328015,0.04086637,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769495328224,0.02706982,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769495330178,6.37810374,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769495331312,6.35439535,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495331893,6.39190029,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769495333211,0.04086637,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769495335192,0.00336143,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1769495335393,0.04086637,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769495336627,0.04086637,2935.9,2935.3,4.56304547]
["bitfinex","ETHUSD",1769495336815,0.04086637,2935.9,2935.3,5.2177023]
["bitfinex","ETHUSD",1769495339932,0.04086637,2936.0,2935.3,5.2177023]
["bitfinex","ETHUSD",1769495340097,0.04086637,2935.8,2935.3,5.2177023]
["bitfinex","ETHUSD",1769495340932,0.04086637,2935.6,2935.3,0.65665683]
["bitfinex","ETHUSD",1769495341133,0.02426786,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495341344,0.04086637,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769495341547,0.04086637,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495341742,0.00444467,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495342049,0.04086637,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769495342243,0.04086637,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495344726,0.04086637,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1769495345508,0.04086637,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495345817,0.04086637,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1769495346028,6.64854539,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495346210,0.04086637,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1769495346416,6.64854539,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769495347927,0.04086637,2935.4,2935.0,4.56104547]
["bitfinex","ETHUSD",1769495348246,0.04086637,2935.4,2935.0,5.1023336]
["bitfinex","ETHUSD",1769495351364,0.04086637,2935.4,2935.0,5.95412146]
["bitfinex","ETHUSD",1769495351545,0.00180721,2935.4,2935.0,5.95412146]
["bitfinex","ETHUSD",1769495351863,0.04086637,2935.6,2935.0,5.95412146]
["bitfinex","ETHUSD",1769495352064,0.04086637,2935.6,2935.0,5.1023336]
["bitfinex","ETHUSD",1769495352360,0.04086637,2935.6,2935.1,0.64806912]
["bitfinex","ETHUSD",1769495353734,0.04086637,2935.4,2934.8,4.56104547]
["bitfinex","ETHUSD",1769495354638,0.03394047,2935.4,2934.8,4.56104547]
["bitfinex","ETHUSD",1769495354844,6.64854539,2935.6,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495355046,0.04086637,2935.4,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495355366,6.64854539,2935.6,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495355562,0.04086637,2935.4,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495355765,0.0328142,2935.4,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495356349,0.0338142,2935.4,2934.8,5.4128881]
["bitfinex","ETHUSD",1769495357063,0.0338142,2935.4,2934.8,4.56104547]
["bitfinex","ETHUSD",1769495358566,0.04086637,2935.2,2934.8,4.56104547]
["bitfinex","ETHUSD",1769495358867,6.7e-07,2935.2,2934.8,4.56104547]
["bitfinex","ETHUSD",1769495359976,6.7e-07,2935.2,2934.6,1.56590368]
["bitfinex","ETHUSD",1769495360747,6.7e-07,2935.2,2934.6,0.714]
["bitfinex","ETHUSD",1769495361548,0.04086637,2934.8,2934.2,3.89]
["bitfinex","ETHUSD",1769495361868,0.04086637,2934.6,2934.1,1.56803023]
["bitfinex","ETHUSD",1769495362175,0.04086637,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495362176,0.01265668,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495362363,0.04086637,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495362558,0.01024851,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495362876,0.00587413,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495363231,0.04086637,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769495364593,0.04086637,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1769495364802,0.00286423,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1769495364961,6.9747303,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769495365695,6.93386393,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769495365998,6.93386393,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769495366197,6.9747303,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769495367103,6.9747303,2934.4,2933.5,5.42101013]
["bitfinex","ETHUSD",1769495367401,6.9747303,2934.4,2933.4,6.69392006]
["bitfinex","ETHUSD",1769495367402,6.9395281,2934.2,2933.4,4.5688016]
["bitfinex","ETHUSD",1769495367566,0.04086637,2934.0,2933.4,4.5688016]
["bitfinex","ETHUSD",1769495367763,6.93386393,2934.6,2933.8,12.11484853]
["bitfinex","ETHUSD",1769495368071,6.9757303,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769495368566,0.001,2935.0,2934.4,4.5688016]
["bitfinex","ETHUSD",1769495370791,0.001,2935.0,2934.4,5.42075829]
["bitfinex","ETHUSD",1769495373713,0.001,2935.0,2934.4,12.11467835]
["bitfinex","ETHUSD",1769495373903,0.001,2935.0,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495376112,6.96767813,2935.4,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495376296,0.0338142,2935.4,2934.7,12.11459007]
["bitfinex","ETHUSD",1769495376503,0.0338142,2935.4,2934.8,6.69392006]
["bitfinex","ETHUSD",1769495376707,6.9747303,2935.8,2935.1,6.69392006]
["bitfinex","ETHUSD",1769495376708,0.04086637,2935.8,2935.1,6.69392006]
["bitfinex","ETHUSD",1769495377222,0.04086637,2935.4,2934.7,5.42067001]
["bitfinex","ETHUSD",1769495377427,0.04086637,2935.4,2934.7,6.13467001]
["bitfinex","ETHUSD",1769495377584,0.04086637,2935.4,2934.7,11.26272166]
["bitfinex","ETHUSD",1769495377924,0.04086637,2935.4,2934.5,0.85191433]
["bitfinex","ETHUSD",1769495377925,6.9747303,2935.2,2934.5,0.85191433]
["bitfinex","ETHUSD",1769495378445,0.04086637,2935.4,2934.7,12.11459393]
["bitfinex","ETHUSD",1769495378598,0.04086637,2935.4,2934.7,11.26272166]
["bitfinex","ETHUSD",1769495378924,6.9747303,2935.6,2934.7,12.11458993]
["bitfinex","ETHUSD",1769495379097,6.9747303,2935.6,2934.8,6.69392006]
["bitfinex","ETHUSD",1769495379895,6.9747303,2935.6,2934.8,7.54576359]
["bitfinex","ETHUSD",1769495380117,0.04086637,2935.6,2934.9,6.69592006]
["bitfinex","ETHUSD",1769495380636,6.9747303,2935.8,2935.0,11.26272166]
["bitfinex","ETHUSD",1769495383042,0.04086637,2935.6,2935.0,11.26272166]
["bitfinex","ETHUSD",1769495391266,0.04086637,2935.6,2935.0,4.5688016]
["bitfinex","ETHUSD",1769495392768,0.001,2935.4,2935.0,4.5688016]
["bitfinex","ETHUSD",1769495396045,6.63394355,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769495396257,6.63394355,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769495396879,0.04086637,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769495397046,0.03603911,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769495403945,0.03603911,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769495404970,0.03603911,2935.1,2934.5,0.80793388]
["bitfinex","ETHUSD",1769495405178,0.03603911,2935.1,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495409983,0.04086637,2935.3,2934.7,5.42067672]
["bitfinex","ETHUSD",1769495412290,0.001,2935.4,2934.7,12.36546317]
["bitfinex","ETHUSD",1769495412504,0.001,2935.4,2934.7,5.42067672]
["bitfinex","ETHUSD",1769495412782,6.63394355,2935.3,2934.7,0.85187388]
["bitfinex","ETHUSD",1769495412949,6.63394355,2935.3,2934.6,5.42069033]
["bitfinex","ETHUSD",1769495416791,0.001,2934.9,2934.6,5.42069033]
["bitfinex","ETHUSD",1769495416998,6.63394355,2935.3,2934.6,4.5688016]
["bitfinex","ETHUSD",1769495417173,7.29743791,2935.3,2934.6,4.5688016]
["bitfinex","ETHUSD",1769495418492,7.29743791,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769495418493,0.04086637,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769495418706,6.59307718,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769495418861,0.04086637,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769495420163,0.04086637,2935.1,2934.4,4.5688016]
["bitfinex","ETHUSD",1769495420361,0.66339436,2935.0,2934.4,4.5688016]
["bitfinex","ETHUSD",1769495421000,0.66339436,2935.0,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495421199,6.9635038,2935.3,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495421590,0.04086637,2935.1,2934.7,4.5688016]
["bitfinex","ETHUSD",1769495421993,0.04086637,2935.1,2934.4,4.5688016]
["bitfinex","ETHUSD",1769495421994,0.04086637,2934.9,2934.4,4.5688016]
["bitfinex","ETHUSD",1769495422196,0.04086637,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769495422197,6.9635038,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769495422602,0.04086637,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769495424041,0.04086637,2934.3,2933.7,4.56785732]
["bitfinex","ETHUSD",1769495424255,0.04086637,2934.3,2933.5,12.33199826]
["bitfinex","ETHUSD",1769495424942,0.04086637,2934.3,2933.5,11.47979019]
["bitfinex","ETHUSD",1769495425157,6.59528485,2934.3,2933.5,4.56985732]
["bitfinex","ETHUSD",1769495425302,6.59528485,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769495427448,6.59528485,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769495430430,0.04086637,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769495430629,6.59528485,2934.1,2933.6,4.56785732]
["bitfinex","ETHUSD",1769495430630,6.55441848,2934.1,2933.6,4.56785732]
["bitfinex","ETHUSD",1769495431122,6.59528485,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769495431302,0.65952848,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769495432169,6.59528485,2934.3,2933.7,4.56785732]
["bitfinex","ETHUSD",1769495432505,0.04086637,2934.1,2933.7,4.56785732]
["bitfinex","ETHUSD",1769495435248,6.55441848,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769495435425,0.04086637,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769495435810,0.04086637,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769495436010,6.59528485,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769495437572,6.59528485,2933.7,2933.1,4.59026902]
["bitfinex","ETHUSD",1769495438276,6.59528485,2933.9,2933.1,5.44260033]
["bitfinex","ETHUSD",1769495438448,6.59528485,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495439270,0.71150484,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495439417,6.59528485,2934.1,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495439764,0.04086637,2933.9,2933.4,11.47779019]
["bitfinex","ETHUSD",1769495439960,0.70448149,2934.1,2933.4,11.47779019]
["bitfinex","ETHUSD",1769495440180,0.04086637,2933.9,2933.4,11.47779019]
["bitfinex","ETHUSD",1769495440483,0.001,2933.8,2933.4,11.47779019]
["bitfinex","ETHUSD",1769495440630,0.04086637,2933.9,2933.4,11.47779019]
["bitfinex","ETHUSD",1769495440818,0.04086637,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495441018,0.770843,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495441223,0.04086637,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495442784,0.04086637,2933.7,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495443061,0.04086637,2933.9,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495443352,0.04086637,2933.7,2933.4,4.56785732]
["bitfinex","ETHUSD",1769495443552,0.04086637,2933.7,2933.4,4.03256154]
["bitfinex","ETHUSD",1769495443947,0.04086637,2933.7,2933.1,4.59026902]
["bitfinex","ETHUSD",1769495444325,0.04431717,2933.5,2933.1,0.0224117]
["bitfinex","ETHUSD",1769495444737,0.04086637,2933.7,2933.1,0.0224117]
["bitfinex","ETHUSD",1769495445160,0.70448149,2933.7,2933.1,0.0224117]
["bitfinex","ETHUSD",1769495445357,0.04431717,2933.7,2933.3,4.56785732]
["bitfinex","ETHUSD",1769495445536,0.04086637,2933.9,2933.3,4.56785732]
["bitfinex","ETHUSD",1769495446132,0.04086637,2933.9,2933.3,11.47779019]
["bitfinex","ETHUSD",1769495448465,0.04431717,2933.7,2933.3,11.47779019]
["bitfinex","ETHUSD",1769495448668,0.04431717,2933.7,2933.3,4.56785732]
["bitfinex","ETHUSD",1769495451966,0.04431717,2933.5,2933.3,3.74707045]
["bitfinex","ETHUSD",1769495452265,0.04431717,2933.7,2933.3,3.74707045]
["bitfinex","ETHUSD",1769495452565,0.04431717,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769495452739,0.70827737,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769495453251,7.75778069,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769495453452,7.75778069,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769495453756,0.04431717,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769495453956,0.04431717,2933.4,2932.2,8.19982934]
["bitfinex","ETHUSD",1769495453957,0.04431717,2932.8,2932.2,8.19982934]
["bitfinex","ETHUSD",1769495454260,0.04431717,2933.0,2932.4,7.34724278]
["bitfinex","ETHUSD",1769495454473,0.04431717,2933.5,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495454620,0.04431717,2933.3,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495454825,0.04431717,2933.5,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495455025,0.04431717,2933.3,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495455225,0.82452696,2933.5,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495455426,0.04431717,2933.3,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495455848,0.82452696,2933.5,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495456162,0.04431717,2933.5,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495456349,0.04431717,2933.5,2932.9,11.9151001]
["bitfinex","ETHUSD",1769495456350,0.04431717,2933.3,2932.9,11.9151001]
["bitfinex","ETHUSD",1769495456542,0.04431717,2933.3,2932.9,4.56785732]
["bitfinex","ETHUSD",1769495457761,0.04431717,2933.1,2932.6,11.9151001]
["bitfinex","ETHUSD",1769495458138,0.04431717,2932.9,2932.6,11.9151001]
["bitfinex","ETHUSD",1769495458344,0.04431717,2933.1,2932.6,11.9151001]
["bitfinex","ETHUSD",1769495458544,0.04431717,2932.9,2932.6,4.56785732]
["bitfinex","ETHUSD",1769495458746,0.04431717,2933.1,2932.6,4.56785732]
["bitfinex","ETHUSD",1769495458931,0.04431717,2932.9,2932.6,4.56785732]
["bitfinex","ETHUSD",1769495460062,0.04431717,2932.9,2932.2,6.2312715]
["bitfinex","ETHUSD",1769495460360,0.04431717,2932.9,2932.3,0.37852626]
["bitfinex","ETHUSD",1769495460361,0.04431717,2932.7,2932.3,0.37852626]
["bitfinex","ETHUSD",1769495460564,0.04431717,2932.9,2932.3,7.72576904]
["bitfinex","ETHUSD",1769495460762,0.04431717,2932.7,2932.3,8.57834121]
["bitfinex","ETHUSD",1769495460963,7.09382049,2933.5,2932.5,4.56785732]
["bitfinex","ETHUSD",1769495461131,0.04431717,2933.1,2932.6,7.34724278]
["bitfinex","ETHUSD",1769495461536,0.04431717,2933.3,2932.6,8.15807377]
["bitfinex","ETHUSD",1769495461769,0.04431717,2933.0,2932.6,8.15807377]
["bitfinex","ETHUSD",1769495461945,0.04431717,2933.3,2932.6,8.15807377]
["bitfinex","ETHUSD",1769495462148,0.04431717,2933.1,2932.6,8.15807377]
["bitfinex","ETHUSD",1769495463364,0.04431717,2932.9,2932.6,8.15807377]
["bitfinex","ETHUSD",1769495463598,0.04431717,2932.9,2931.7,4.252937]
["bitfinex","ETHUSD",1769495463599,0.04431717,2932.0,2930.3,0.3409]
["bitfinex","ETHUSD",1769495463754,0.04431717,2932.1,2931.4,7.34724278]
["bitfinex","ETHUSD",1769495464101,0.04431717,2932.5,2932.0,7.34724278]
["bitfinex","ETHUSD",1769495464765,0.04431717,2932.7,2932.0,7.34724278]
["bitfinex","ETHUSD",1769495465076,0.04431717,2932.3,2931.7,7.34724278]
["bitfinex","ETHUSD",1769495465228,0.04431717,2932.3,2931.5,11.9151001]
["bitfinex","ETHUSD",1769495465229,0.04431717,2931.9,2931.5,11.9151001]
["bitfinex","ETHUSD",1769495465432,0.04431717,2931.7,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495465737,0.04431717,2931.9,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495466156,0.04431717,2931.9,2931.4,0.85483272]
["bitfinex","ETHUSD",1769495466465,0.04431717,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769495466667,0.04431717,2931.9,2931.4,0.85483146]
["bitfinex","ETHUSD",1769495466873,0.04431717,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769495467072,0.04431717,2931.9,2931.4,0.54427022]
["bitfinex","ETHUSD",1769495467274,7.04950332,2932.8,2931.4,4.56785732]
["bitfinex","ETHUSD",1769495467437,7.04950332,2932.5,2931.4,11.9151001]
["bitfinex","ETHUSD",1769495467640,7.04950332,2932.5,2931.5,7.34724278]
["bitfinex","ETHUSD",1769495467837,7.04950332,2932.5,2931.7,4.56785732]
["bitfinex","ETHUSD",1769495468043,0.70938205,2932.4,2931.7,4.56785732]
["bitfinex","ETHUSD",1769495468272,0.70938205,2932.4,2931.7,11.5883661]
["bitfinex","ETHUSD",1769495468448,0.04431717,2932.6,2931.7,11.5883661]
["bitfinex","ETHUSD",1769495468771,7.04950332,2932.3,2931.1,11.9151001]
["bitfinex","ETHUSD",1769495469152,7.09382049,2931.9,2930.9,11.9151001]
["bitfinex","ETHUSD",1769495469356,7.09382049,2931.9,2930.9,12.76806434]
["bitfinex","ETHUSD",1769495469550,7.09382049,2931.9,2931.0,8.20019398]
["bitfinex","ETHUSD",1769495469785,0.04431717,2932.2,2931.2,4.56785732]
["bitfinex","ETHUSD",1769495469786,7.04950332,2932.1,2931.2,4.56785732]
["bitfinex","ETHUSD",1769495469966,7.04950332,2932.1,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495470166,7.04950332,2932.1,2931.2,4.56785732]
["bitfinex","ETHUSD",1769495470751,7.09382049,2932.0,2931.2,4.56785732]
["bitfinex","ETHUSD",1769495471090,0.04431717,2932.0,2931.2,11.9151001]
["bitfinex","ETHUSD",1769495472490,0.75813094,2932.0,2931.2,11.9151001]
["bitfinex","ETHUSD",1769495473057,0.04431717,2931.8,2931.2,11.9151001]
["bitfinex","ETHUSD",1769495474066,0.04431717,2931.8,2931.2,12.76799155]
["bitfinex","ETHUSD",1769495474264,0.75813094,2932.0,2931.2,5.42074877]
["bitfinex","ETHUSD",1769495474265,0.04431717,2932.0,2931.2,5.42074877]
["bitfinex","ETHUSD",1769495474493,0.04431717,2932.0,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495474790,0.04431717,2931.8,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495475184,0.04431717,2932.0,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495475353,0.75813094,2932.0,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495476287,0.04431717,2931.8,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495476886,0.04431717,2932.0,2931.3,7.34724278]
["bitfinex","ETHUSD",1769495477491,0.04431717,2931.8,2931.1,7.34724278]
["bitfinex","ETHUSD",1769495477794,7.09482049,2931.6,2930.8,11.9151001]
["bitfinex","ETHUSD",1769495478091,0.04431717,2931.4,2930.8,4.56785732]
["bitfinex","ETHUSD",1769495478293,0.04431717,2931.4,2930.6,8.20029168]
["bitfinex","ETHUSD",1769495478294,0.04431717,2931.4,2930.6,7.34724278]
["bitfinex","ETHUSD",1769495478480,7.04950332,2931.4,2930.4,8.20036846]
["bitfinex","ETHUSD",1769495478664,7.04950332,2931.4,2930.5,4.56785732]
["bitfinex","ETHUSD",1769495478854,7.04950332,2931.4,2930.5,5.42095298]
["bitfinex","ETHUSD",1769495479486,7.04950332,2931.4,2930.5,5.42094741]
["bitfinex","ETHUSD",1769495480194,7.04950332,2931.4,2930.2,4.56785732]
["bitfinex","ETHUSD",1769495480355,7.05050332,2931.6,2930.8,4.56785732]
["bitfinex","ETHUSD",1769495482859,7.05050332,2931.6,2930.2,4.56785732]
["bitfinex","ETHUSD",1769495482860,7.05050332,2931.6,2930.3,8.08977837]
["bitfinex","ETHUSD",1769495484399,7.05050332,2931.6,2930.5,4.56785732]
["bitfinex","ETHUSD",1769495484697,7.05050332,2931.6,2930.2,5.42101995]
["bitfinex","ETHUSD",1769495484861,7.05050332,2931.6,2930.3,0.85314754]
["bitfinex","ETHUSD",1769495485061,6.67665652,2931.4,2930.2,12.65766733]
["bitfinex","ETHUSD",1769495485400,6.67665652,2931.4,2930.2,12.65766896]
["bitfinex","ETHUSD",1769495485556,6.67665652,2931.4,2930.3,4.57972977]
["bitfinex","ETHUSD",1769495485759,6.7053627,2931.0,2929.5,7.23664535]
["bitfinex","ETHUSD",1769495485981,6.7053627,2931.0,2929.5,12.66976129]
["bitfinex","ETHUSD",1769495485982,6.7053627,2930.8,2929.5,12.66976129]
["bitfinex","ETHUSD",1769495486297,0.04431717,2930.9,2929.9,7.23664535]
["bitfinex","ETHUSD",1769495486298,0.67496799,2930.7,2929.9,7.23664535]
["bitfinex","ETHUSD",1769495486472,6.69933275,2930.9,2929.9,7.23664535]
["bitfinex","ETHUSD",1769495487395,6.72781823,2931.2,2930.2,7.23664535]
["bitfinex","ETHUSD",1769495488198,6.72781823,2931.2,2930.1,4.57972977]
["bitfinex","ETHUSD",1769495489187,6.72781823,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769495491888,6.86528774,2931.4,2930.5,7.23664535]
["bitfinex","ETHUSD",1769495492087,7.62132155,2931.3,2930.5,7.23664535]
["bitfinex","ETHUSD",1769495492624,7.62132155,2931.3,2930.4,4.57972977]
["bitfinex","ETHUSD",1769495493125,0.75703381,2931.3,2930.5,7.23664535]
["bitfinex","ETHUSD",1769495493825,6.89148436,2931.4,2930.5,7.23664535]
["bitfinex","ETHUSD",1769495494237,0.001,2931.4,2930.8,7.23664535]
["bitfinex","ETHUSD",1769495495310,0.001,2931.6,2931.0,4.57972977]
["bitfinex","ETHUSD",1769495495915,6.9670075,2932.5,2931.4,7.23664535]
["bitfinex","ETHUSD",1769495496120,0.69670075,2932.4,2931.6,7.23664535]
["bitfinex","ETHUSD",1769495496346,7.66370825,2932.4,2931.4,7.23664535]
["bitfinex","ETHUSD",1769495497049,0.69670075,2932.4,2931.6,11.81637512]
["bitfinex","ETHUSD",1769495497417,0.69670075,2932.4,2931.7,7.23664535]
["bitfinex","ETHUSD",1769495497616,6.99200112,2932.8,2931.9,11.81637512]
["bitfinex","ETHUSD",1769495498016,0.04431717,2932.9,2931.9,11.81637512]
["bitfinex","ETHUSD",1769495498217,0.04431717,2932.9,2932.0,7.23664535]
["bitfinex","ETHUSD",1769495498619,0.04431717,2932.9,2931.9,4.57972977]
["bitfinex","ETHUSD",1769495498620,7.01662542,2933.4,2932.3,7.23664535]
["bitfinex","ETHUSD",1769495499138,0.04531717,2933.5,2932.6,7.23664535]
["bitfinex","ETHUSD",1769495499139,0.70619426,2933.3,2932.6,7.23664535]
["bitfinex","ETHUSD",1769495499459,0.001,2933.5,2932.6,7.23664535]
["bitfinex","ETHUSD",1769495500757,0.001,2933.5,2932.6,8.08911796]
["bitfinex","ETHUSD",1769495501150,0.001,2933.5,2932.6,7.23664535]
["bitfinex","ETHUSD",1769495503381,0.001,2933.3,2932.6,7.23664535]
["bitfinex","ETHUSD",1769495505349,0.001,2933.3,2932.2,0.85258581]
["bitfinex","ETHUSD",1769495505549,0.001,2933.3,2932.3,7.23664535]
["bitfinex","ETHUSD",1769495505750,0.71913865,2933.3,2932.3,7.23664535]
["bitfinex","ETHUSD",1769495505962,0.71913865,2933.3,2932.3,8.08921607]
["bitfinex","ETHUSD",1769495506715,7.92056058,2933.3,2932.0,7.23664535]
["bitfinex","ETHUSD",1769495506863,7.92056058,2933.3,2931.7,8.0893892]
["bitfinex","ETHUSD",1769495507043,7.92056058,2933.3,2931.7,7.23664535]
["bitfinex","ETHUSD",1769495507249,7.22322146,2933.1,2931.7,8.08939047]
["bitfinex","ETHUSD",1769495508885,7.22322146,2933.1,2931.7,7.23664535]
["bitfinex","ETHUSD",1769495510006,7.22322146,2933.1,2931.7,8.0893889]
["bitfinex","ETHUSD",1769495510908,7.22322146,2933.1,2931.7,7.23664535]
["bitfinex","ETHUSD",1769495511107,7.22322146,2933.1,2931.7,8.08938952]
["bitfinex","ETHUSD",1769495511271,8.11808234,2933.0,2931.7,8.08938952]
["bitfinex","ETHUSD",1769495513912,0.81049349,2933.0,2931.7,8.08938952]
["bitfinex","ETHUSD",1769495515582,7.41048518,2933.0,2931.7,8.08938952]
["bitfinex","ETHUSD",1769495516917,0.001,2932.8,2931.7,8.08938952]
["bitfinex","ETHUSD",1769495522950,7.55652119,2932.7,2931.5,7.9687899]
["bitfinex","ETHUSD",1769495523270,7.55652119,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769495523408,4.57370858,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769495523409,7.55652119,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769495523916,0.04431717,2932.3,2931.2,7.9707899]
["bitfinex","ETHUSD",1769495523917,7.57366948,2932.3,2931.2,7.9707899]
["bitfinex","ETHUSD",1769495525151,7.57366948,2932.3,2931.2,8.82368187]
["bitfinex","ETHUSD",1769495525307,7.57366948,2932.3,2931.2,7.9707899]
["bitfinex","ETHUSD",1769495525712,7.57366948,2932.3,2931.2,8.82367456]
["bitfinex","ETHUSD",1769495525910,0.75736695,2932.2,2931.2,8.82367456]
["bitfinex","ETHUSD",1769495526547,7.60731567,2932.5,2931.2,8.82367456]
["bitfinex","ETHUSD",1769495529570,7.60731567,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1769495529772,7.60731567,2932.5,2931.5,7.9687899]
["bitfinex","ETHUSD",1769495532417,7.60731567,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1769495532616,7.60731567,2932.5,2931.4,7.9707899]
["bitfinex","ETHUSD",1769495532914,8.4292051,2932.4,2931.4,7.9707899]
["bitfinex","ETHUSD",1769495535032,8.4292051,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1769495535257,7.66847353,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769495542791,7.87990488,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769495544904,0.001,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769495545092,0.79722582,2932.1,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495545291,0.001,2932.1,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495545904,7.9303983,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769495548914,0.001,2932.1,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495550171,0.001,2932.1,2931.4,8.86017774]
["bitfinex","ETHUSD",1769495550794,8.00994406,2932.7,2931.5,8.00534733]
["bitfinex","ETHUSD",1769495550795,0.04431717,2932.7,2931.5,8.00534733]
["bitfinex","ETHUSD",1769495551270,8.03301657,2932.7,2931.5,8.00534733]
["bitfinex","ETHUSD",1769495551582,0.04431717,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769495551918,0.04431717,2932.1,2931.2,8.00734733]
["bitfinex","ETHUSD",1769495552086,0.85205054,2932.1,2931.2,8.00734733]
["bitfinex","ETHUSD",1769495555917,0.85205054,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769495556212,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769495557133,0.001,2932.0,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495564141,0.04431717,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769495564342,0.86572048,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769495564554,0.86572048,2931.9,2931.2,8.00734733]
["bitfinex","ETHUSD",1769495566533,0.82140331,2931.9,2931.2,8.00734733]
["bitfinex","ETHUSD",1769495566952,0.001,2932.0,2931.2,8.00734733]
["bitfinex","ETHUSD",1769495568966,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769495569159,0.001,2932.0,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495569360,0.001,2931.9,2931.4,8.00734733]
["bitfinex","ETHUSD",1769495578893,0.04431717,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769495579068,0.46212608,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769495579586,0.46212608,2931.6,2931.0,8.15455012]
["bitfinex","ETHUSD",1769495579913,0.001,2931.9,2931.0,8.15455012]
["bitfinex","ETHUSD",1769495581911,0.001,2931.7,2931.0,8.15455012]
["bitfinex","ETHUSD",1769495583702,0.001,2931.7,2931.0,9.0074977]
["bitfinex","ETHUSD",1769495583909,8.22482711,2932.8,2931.7,8.15255012]
["bitfinex","ETHUSD",1769495587907,8.20030896,2932.6,2931.7,8.15255012]
["bitfinex","ETHUSD",1769495588074,9.47223533,2932.5,2931.5,8.15255012]
["bitfinex","ETHUSD",1769495588274,1.27772526,2932.5,2931.5,8.15255012]
["bitfinex","ETHUSD",1769495588872,1.27772526,2932.5,2931.5,9.00534184]
["bitfinex","ETHUSD",1769495589072,0.001,2932.8,2931.5,9.00534184]
["bitfinex","ETHUSD",1769495593203,0.001,2932.8,2931.9,8.15255012]
["bitfinex","ETHUSD",1769495594418,0.001,2932.6,2931.9,8.15255012]
["bitfinex","ETHUSD",1769495595541,0.001,2932.6,2931.9,9.00523594]
["bitfinex","ETHUSD",1769495596034,0.001,2932.6,2931.9,8.15255012]
["bitfinex","ETHUSD",1769495596232,0.001,2932.6,2932.0,8.15255012]
["bitfinex","ETHUSD",1769495596936,8.14511604,2932.6,2931.8,8.15255012]
["bitfinex","ETHUSD",1769495597139,8.14511604,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769495597327,8.14411604,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769495597533,8.14411604,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769495597728,8.14211604,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769495599932,8.14211604,2932.1,2930.9,8.15255012]
["bitfinex","ETHUSD",1769495600861,8.12405932,2932.0,2930.9,8.15255012]
["bitfinex","ETHUSD",1769495604439,8.12405932,2932.0,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495604766,8.12405932,2932.0,2930.7,7.86755162]
["bitfinex","ETHUSD",1769495605530,4.57917902,2932.0,2930.7,7.86755162]
["bitfinex","ETHUSD",1769495605751,8.09362075,2931.9,2930.7,7.86755162]
["bitfinex","ETHUSD",1769495605948,8.08850354,2931.7,2930.7,7.86755162]
["bitfinex","ETHUSD",1769495607071,8.08850354,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769495608742,8.93115786,2931.6,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495608936,8.07837829,2931.6,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495609142,8.07139027,2931.4,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495610102,8.0664797,2931.3,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495612286,1.35103255,2931.5,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495612474,9.40770262,2931.5,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495614091,1.35103255,2931.5,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495614657,0.001,2931.8,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495615273,0.001,2931.8,2930.5,8.72064458]
["bitfinex","ETHUSD",1769495615597,0.001,2931.8,2930.5,7.86755162]
["bitfinex","ETHUSD",1769495616458,0.001,2931.8,2930.5,8.72064799]
["bitfinex","ETHUSD",1769495616658,0.001,2931.8,2930.5,8.72064296]
["bitfinex","ETHUSD",1769495616881,0.80529908,2931.8,2930.7,7.86755162]
["bitfinex","ETHUSD",1769495619277,0.80529908,2931.8,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495621424,8.05772254,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769495621582,8.01340537,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769495621783,1.25925844,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769495623087,8.00878378,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769495623293,0.04431717,2931.6,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495623913,8.00417737,2931.7,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495624226,0.84961625,2931.8,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495624577,8.84918951,2931.8,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495624792,1.51891895,2931.7,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495625725,0.84961625,2931.8,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495625926,12.56964737,2931.7,2930.8,7.86755162]
["bitfinex","ETHUSD",1769495626127,12.56964737,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769495626128,7.99046835,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769495627357,7.99046835,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495627558,1.25696474,2931.5,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495628267,9.23843886,2931.5,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495628447,7.98147412,2931.5,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495628973,7.98147412,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769495630336,7.98147412,2931.5,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495631060,0.001,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495631354,1.25483708,2931.5,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495631536,0.001,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495632847,7.93753308,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495633847,0.001,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495636666,0.001,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495637171,7.93753308,2931.6,2930.7,7.86955162]
["bitfinex","ETHUSD",1769495638374,7.93753308,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769495638375,12.5157121,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769495639373,7.93653308,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769495639671,1.25167121,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769495640454,9.11664045,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769495640773,0.001,2931.6,2930.7,8.23423984]
["bitfinex","ETHUSD",1769495643684,0.001,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769495643972,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769495644889,0.001,2931.4,2930.9,8.23423984]
["bitfinex","ETHUSD",1769495652677,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769495653063,7.43417019,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769495653260,1.20133492,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769495653666,8.63450511,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769495655109,7.37197369,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769495655303,7.36915179,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769495656364,7.36915179,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769495656686,7.33922935,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769495660814,7.33922935,2930.9,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495660815,7.22203752,2930.5,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495661589,7.21224832,2930.4,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495662041,7.18432074,2930.6,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495662241,0.71843207,2930.5,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495663496,0.04431717,2930.6,2929.5,8.23223984]
["bitfinex","ETHUSD",1769495666446,0.04431717,2930.6,2929.5,9.08562517]
["bitfinex","ETHUSD",1769495666813,0.04431717,2930.8,2929.5,9.08562517]
["bitfinex","ETHUSD",1769495667216,0.04431717,2931.0,2929.5,9.08562517]
["bitfinex","ETHUSD",1769495667411,0.04531717,2931.2,2929.7,7.63148395]
["bitfinex","ETHUSD",1769495667611,0.04531717,2931.2,2929.6,7.63148395]
["bitfinex","ETHUSD",1769495667854,0.001,2931.2,2929.6,7.63148395]
["bitfinex","ETHUSD",1769495668051,0.001,2931.2,2929.8,7.63148395]
["bitfinex","ETHUSD",1769495668745,0.001,2931.2,2930.0,7.63148395]
["bitfinex","ETHUSD",1769495669157,0.001,2931.2,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495671331,0.001,2931.2,2930.1,8.48468796]
["bitfinex","ETHUSD",1769495671537,6.88096838,2931.2,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495671846,11.46169599,2931.2,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495673068,4.58072761,2930.9,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495676172,6.8748572,2931.1,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495676366,1.14565848,2931.0,2930.1,7.63148395]
["bitfinex","ETHUSD",1769495680853,1.14565848,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769495681292,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769495687173,6.51243315,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769495687361,6.51143315,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769495687564,1.10931608,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769495688890,7.62311521,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769495689392,1.15363325,2930.7,2930.0,7.63348395]
["bitfinex","ETHUSD",1769495689592,0.04431717,2930.7,2930.0,7.63348395]
["bitfinex","ETHUSD",1769495692577,6.43501831,2930.6,2929.8,7.24560358]
["bitfinex","ETHUSD",1769495692912,0.04431717,2930.6,2929.8,7.24560358]
["bitfinex","ETHUSD",1769495694517,0.001,2930.5,2929.8,7.24560358]
["bitfinex","ETHUSD",1769495697981,0.001,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769495698186,0.04531717,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769495698923,0.04431717,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769495700011,0.04431717,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769495700215,0.67657286,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769495701822,0.67657286,2930.1,2929.0,8.09913291]
["bitfinex","ETHUSD",1769495702121,0.04431717,2930.1,2929.0,8.09913557]
["bitfinex","ETHUSD",1769495702487,0.04431717,2930.3,2929.0,8.09913557]
["bitfinex","ETHUSD",1769495702693,0.04531717,2930.5,2929.3,7.24560358]
["bitfinex","ETHUSD",1769495703910,0.04431717,2930.3,2929.3,8.09903779]
["bitfinex","ETHUSD",1769495704113,0.04431717,2930.3,2929.4,7.24560358]
["bitfinex","ETHUSD",1769495705528,0.04531717,2930.5,2929.4,7.24560358]
["bitfinex","ETHUSD",1769495706132,0.04531717,2930.5,2929.6,7.24560358]
["bitfinex","ETHUSD",1769495706795,0.001,2930.5,2929.6,7.24560358]
["bitfinex","ETHUSD",1769495708117,0.001,2930.5,2929.8,7.24560358]
["bitfinex","ETHUSD",1769495708318,0.001,2930.5,2930.0,7.24560358]
["bitfinex","ETHUSD",1769495710110,0.001,2930.5,2930.0,8.09884205]
["bitfinex","ETHUSD",1769495710453,0.001,2930.5,2930.0,7.24560358]
["bitfinex","ETHUSD",1769495711253,0.04531717,2930.9,2930.1,7.24560358]
["bitfinex","ETHUSD",1769495712702,0.04531717,2930.9,2930.1,8.09881444]
["bitfinex","ETHUSD",1769495713109,0.04531717,2930.9,2930.1,8.09880481]
["bitfinex","ETHUSD",1769495713342,0.04531717,2930.9,2930.1,7.24560358]
["bitfinex","ETHUSD",1769495713563,0.04531717,2930.9,2930.1,8.09881512]
["bitfinex","ETHUSD",1769495713856,0.001,2930.9,2930.3,7.24560358]
["bitfinex","ETHUSD",1769495714203,0.04531717,2931.2,2930.3,7.24560358]
["bitfinex","ETHUSD",1769495714204,0.001,2931.2,2930.4,7.24560358]
["bitfinex","ETHUSD",1769495714629,0.001,2931.2,2930.6,7.24560358]
["bitfinex","ETHUSD",1769495717042,0.001,2931.2,2930.6,8.0986662]
["bitfinex","ETHUSD",1769495717433,0.001,2931.2,2930.6,7.24560358]
["bitfinex","ETHUSD",1769495718129,0.001,2931.2,2930.6,8.09866073]
["bitfinex","ETHUSD",1769495718922,0.001,2931.2,2930.6,7.24560358]
["bitfinex","ETHUSD",1769495719535,0.001,2931.2,2930.6,8.09865915]
["bitfinex","ETHUSD",1769495719738,0.001,2931.2,2930.8,7.24560358]
["bitfinex","ETHUSD",1769495730639,0.001,2931.0,2930.8,7.24560358]
["bitfinex","ETHUSD",1769495730835,0.001,2931.2,2930.8,7.24560358]
["bitfinex","ETHUSD",1769495731188,0.001,2931.4,2930.8,7.57438425]
["bitfinex","ETHUSD",1769495731738,0.001,2931.4,2930.8,7.57437449]
["bitfinex","ETHUSD",1769495731938,0.001,2931.4,2930.8,6.72137615]
["bitfinex","ETHUSD",1769495732139,0.001,2931.4,2930.7,7.57441115]
["bitfinex","ETHUSD",1769495736818,0.85252221,2932.5,2930.7,7.57441115]
["bitfinex","ETHUSD",1769495736819,5.60550213,2932.6,2931.0,6.72137615]
["bitfinex","ETHUSD",1769495736980,5.6351345,2932.0,2931.1,6.72137615]
["bitfinex","ETHUSD",1769495737161,6.15433078,2931.9,2930.9,7.57435168]
["bitfinex","ETHUSD",1769495737473,6.15433078,2931.9,2930.9,6.72137615]
["bitfinex","ETHUSD",1769495737893,6.15433078,2931.9,2930.9,7.57435336]
["bitfinex","ETHUSD",1769495739701,0.04431717,2932.0,2930.9,7.57435336]
["bitfinex","ETHUSD",1769495740202,5.56379963,2932.1,2931.0,6.72137615]
["bitfinex","ETHUSD",1769495743302,0.001,2931.9,2931.0,6.72137615]
["bitfinex","ETHUSD",1769495744206,0.04431717,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769495744370,6.51080597,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769495747629,1.01221014,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769495749095,1.01221014,2931.5,2930.9,6.72337615]
["bitfinex","ETHUSD",1769495749419,0.04431717,2931.8,2930.9,6.72337615]
["bitfinex","ETHUSD",1769495749717,5.4806693,2931.8,2930.9,6.72337615]
["bitfinex","ETHUSD",1769495753106,0.001,2931.9,2930.9,6.72337615]
["bitfinex","ETHUSD",1769495754610,0.001,2931.9,2930.9,7.57635254]
["bitfinex","ETHUSD",1769495755006,0.001,2931.9,2931.1,6.88904181]
["bitfinex","ETHUSD",1769495755216,0.001,2931.9,2931.2,6.88904181]
["bitfinex","ETHUSD",1769495761969,0.001,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769495761970,5.27931333,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769495764463,0.04431717,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769495765352,0.001,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769495765548,0.45801885,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769495778493,0.45801885,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769495783866,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769495791674,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769495794404,4.57809348,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769495804426,4.57809348,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769495804736,0.001,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769495805040,0.45890935,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769495809829,0.45890935,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769495811655,0.45890935,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1769495811656,4.57809348,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769495811818,4.57809348,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1769495811819,4.57809348,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769495813121,4.57809348,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769495821843,0.50470028,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769495828740,4.57809348,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769495829479,4.57809348,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769495829640,0.45780935,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769495841299,4.57809348,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769495841498,4.57809348,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769495841714,4.57809348,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769495842004,4.57809348,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769495842311,0.45780935,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769495846006,0.45780935,2930.7,2930.1,4.43642783]
["bitfinex","ETHUSD",1769495853701,4.58255165,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769495854316,4.58255165,2930.5,2929.9,2.22021391]
["bitfinex","ETHUSD",1769495855626,4.58255165,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769495855794,0.45835517,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769495855992,0.45835517,2930.4,2929.7,1.11110696]
["bitfinex","ETHUSD",1769495860841,0.45835517,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769495863340,4.58255165,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769495865646,4.58255165,2930.5,2929.8,1.10910696]
["bitfinex","ETHUSD",1769495866146,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1769495867447,4.58355165,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769495867648,0.45835517,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769495870952,0.45835517,2930.1,2929.7,1.11110696]
["bitfinex","ETHUSD",1769495879329,0.45835517,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1769495879562,0.45835517,2930.1,2929.7,1.11110696]
["bitfinex","ETHUSD",1769495879761,0.001,2929.9,2929.7,1.11110696]
["bitfinex","ETHUSD",1769495881866,0.45835517,2930.1,2929.8,1.10860696]
["bitfinex","ETHUSD",1769495882164,0.001,2930.6,2929.8,1.10810696]
["bitfinex","ETHUSD",1769495889443,0.001,2930.6,2929.9,1.10810696]
["bitfinex","ETHUSD",1769495890942,0.001,2931.1,2930.1,1.10760696]
["bitfinex","ETHUSD",1769495892651,0.001,2930.4,2930.1,1.10760696]
["bitfinex","ETHUSD",1769495892851,0.001,2931.1,2930.1,1.10760696]
["bitfinex","ETHUSD",1769495893057,0.001,2931.1,2930.2,1.10760696]
["bitfinex","ETHUSD",1769495897554,4.58355165,2931.1,2930.2,1.10760696]
["bitfinex","ETHUSD",1769495904699,0.001,2930.4,2930.2,1.10760696]
["bitfinex","ETHUSD",1769495909791,0.001,2931.1,2930.3,1.10760696]
["bitfinex","ETHUSD",1769495912497,4.58355165,2931.1,2930.3,1.10760696]
["bitfinex","ETHUSD",1769495912798,0.45835517,2931.0,2930.3,1.10760696]
["bitfinex","ETHUSD",1769495913193,0.45835517,2931.0,2930.0,1.10960696]
["bitfinex","ETHUSD",1769495913696,5.04056171,2931.0,2930.0,1.10960696]
["bitfinex","ETHUSD",1769495915993,5.04056171,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769495916402,0.001,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769495916562,0.50415617,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769495919898,0.001,2930.9,2930.4,1.10960696]
["bitfinex","ETHUSD",1769495927492,0.001,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769495930401,0.001,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1769495942534,0.001,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1769495953256,0.001,2930.5,2930.4,1.10960696]
["bitfinex","ETHUSD",1769495955246,0.001,2930.9,2930.6,1.10660696]
["bitfinex","ETHUSD",1769495957266,0.001,2930.9,2930.4,1.10860696]
["bitfinex","ETHUSD",1769495965537,0.001,2930.9,2930.6,1.10860696]
["bitfinex","ETHUSD",1769495965883,0.001,2930.7,2930.6,1.10860696]
["bitfinex","ETHUSD",1769495967794,0.001,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1769495970201,0.001,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769495970554,0.001,2931.1,2930.7,1.10560696]
["bitfinex","ETHUSD",1769495978279,0.001,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769495982785,0.001,2931.1,2930.6,1.00413413]
["bitfinex","ETHUSD",1769495989556,0.001,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769495989750,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769495989920,0.001,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769496001279,0.001,2931.1,2930.9,1.03897278]
["bitfinex","ETHUSD",1769496002563,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769496006165,0.001,2931.1,2930.9,1.03897278]
["bitfinex","ETHUSD",1769496007650,0.001,2931.5,2931.1,1.03897278]
["bitfinex","ETHUSD",1769496013811,0.001,2931.5,2931.1,1.04097278]
["bitfinex","ETHUSD",1769496013960,0.001,2931.3,2931.1,1.04097278]
["bitfinex","ETHUSD",1769496014379,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769496022430,0.001,2931.3,2931.1,1.12038008]
["bitfinex","ETHUSD",1769496022749,6.34,2931.8,2931.2,1.11838008]
["bitfinex","ETHUSD",1769496022936,0.6341,2931.8,2931.2,1.11838008]
["bitfinex","ETHUSD",1769496023137,0.001,2931.9,2931.2,1.11838008]
["bitfinex","ETHUSD",1769496025757,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769496025973,0.001,2931.9,2931.3,1.03583465]
["bitfinex","ETHUSD",1769496028044,0.001,2931.9,2931.4,1.03383465]
["bitfinex","ETHUSD",1769496028247,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769496028448,0.001,2931.9,2931.3,1.03583465]
["bitfinex","ETHUSD",1769496029237,4.58041025,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769496030871,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769496033166,0.001,2931.9,2931.3,1.03583465]
["bitfinex","ETHUSD",1769496035495,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769496038484,0.001,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769496041710,0.001,2931.7,2931.3,1.03583465]
["bitfinex","ETHUSD",1769496043196,0.001,2931.7,2931.3,1.22491028]
["bitfinex","ETHUSD",1769496043397,0.001,2931.7,2931.4,1.03383465]
["bitfinex","ETHUSD",1769496045368,0.001,2931.7,2931.5,1.03383465]
["bitfinex","ETHUSD",1769496045598,0.001,2931.9,2931.5,1.03383465]
["bitfinex","ETHUSD",1769496047390,0.001,2932.6,2931.6,1.03383465]
["bitfinex","ETHUSD",1769496047597,0.001,2932.6,2931.8,1.03383465]
["bitfinex","ETHUSD",1769496047974,0.001,2932.6,2931.7,0.18866379]
["bitfinex","ETHUSD",1769496047975,1.07896798,2932.6,2931.7,0.18866379]
["bitfinex","ETHUSD",1769496048173,1.08005495,2932.5,2931.4,1.03383465]
["bitfinex","ETHUSD",1769496048403,1.08005495,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769496048788,1.08005495,2932.2,2931.3,1.03583465]
["bitfinex","ETHUSD",1769496050008,1.08005495,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769496050174,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769496054403,0.001,2932.0,2931.5,1.07134086]
["bitfinex","ETHUSD",1769496061878,0.001,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769496064805,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769496067217,0.001,2932.0,2931.5,1.07134086]
["bitfinex","ETHUSD",1769496075336,0.001,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769496075520,0.001,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769496077645,0.001,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769496090787,0.001,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769496090933,0.001,2932.0,2931.7,1.09507928]
["bitfinex","ETHUSD",1769496094355,0.001,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769496094558,1.15871958,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769496094754,0.57386217,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769496097983,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769496100278,5.74401719,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769496100583,1.16556218,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769496107864,1.16827854,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769496108889,4.57845501,2931.9,2931.0,1.09507928]
["bitfinex","ETHUSD",1769496109092,0.46237722,2931.8,2931.0,1.09507928]
["bitfinex","ETHUSD",1769496109690,0.46237722,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769496121413,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769496122392,0.001,2931.6,2931.2,1.16701335]
["bitfinex","ETHUSD",1769496123434,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769496124885,5.70089549,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769496125185,0.57008955,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769496126693,1.69153003,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769496127825,1.69153003,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769496128024,1.16575765,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769496128320,1.16575765,2930.6,2929.6,1.16701335]
["bitfinex","ETHUSD",1769496128321,0.04431717,2930.4,2929.6,1.16701335]
["bitfinex","ETHUSD",1769496128501,0.04431717,2930.4,2929.7,1.16701335]
["bitfinex","ETHUSD",1769496128889,0.04431717,2930.2,2929.7,1.16701335]
["bitfinex","ETHUSD",1769496129088,0.04431717,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769496129291,0.04431717,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1769496129519,0.04431717,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769496130333,0.04431717,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1769496132535,0.04431717,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769496132990,0.04431717,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1769496134034,0.04431717,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769496138963,0.04431717,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769496144945,0.04431717,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769496148680,0.04431717,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769496148977,0.56197176,2930.5,2930.0,0.93087334]
["bitfinex","ETHUSD",1769496149158,0.04431717,2930.8,2930.0,0.93087334]
["bitfinex","ETHUSD",1769496152386,0.04431717,2930.8,2930.0,1.78411126]
["bitfinex","ETHUSD",1769496152696,0.04431717,2930.8,2930.1,0.92887334]
["bitfinex","ETHUSD",1769496153183,0.04431717,2931.0,2930.1,0.92887334]
["bitfinex","ETHUSD",1769496153768,1.04226257,2931.3,2930.1,0.92887334]
["bitfinex","ETHUSD",1769496154385,1.04226257,2931.3,2930.2,0.92887334]
["bitfinex","ETHUSD",1769496156373,0.9969454,2931.2,2930.2,0.92887334]
["bitfinex","ETHUSD",1769496156787,0.001,2930.8,2930.2,0.92887334]
["bitfinex","ETHUSD",1769496159207,0.001,2930.8,2930.0,1.95549324]
["bitfinex","ETHUSD",1769496159877,0.001,2930.8,2930.1,0.92887334]
["bitfinex","ETHUSD",1769496162466,0.55891441,2930.8,2930.1,0.92887334]
["bitfinex","ETHUSD",1769496163400,0.55891441,2930.8,2930.0,1.0266199]
["bitfinex","ETHUSD",1769496163573,1.55585981,2930.8,2930.0,1.0266199]
["bitfinex","ETHUSD",1769496164182,1.55585981,2930.8,2930.0,1.95549324]
["bitfinex","ETHUSD",1769496164377,0.9969454,2930.7,2930.0,1.0266199]
["bitfinex","ETHUSD",1769496164613,0.9969454,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769496168998,0.9979454,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769496180797,0.001,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769496192526,0.001,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1769496200754,0.001,2930.2,2930.0,0.9270629]
["bitfinex","ETHUSD",1769496201969,0.001,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1769496216110,0.001,2930.8,2930.2,0.93102585]
["bitfinex","ETHUSD",1769496216242,0.001,2931.3,2930.4,5.51222458]
["bitfinex","ETHUSD",1769496216243,0.95511726,2931.3,2930.4,5.51222458]
["bitfinex","ETHUSD",1769496216543,0.95511726,2931.3,2930.3,0.93102585]
["bitfinex","ETHUSD",1769496217494,0.95511726,2931.3,2930.4,0.85312585]
["bitfinex","ETHUSD",1769496218793,0.95511726,2931.3,2930.3,2.71519406]
["bitfinex","ETHUSD",1769496220794,0.95511726,2931.3,2930.3,1.8620517]
["bitfinex","ETHUSD",1769496220985,0.95511726,2931.3,2930.1,0.93102585]
["bitfinex","ETHUSD",1769496221291,0.95511726,2931.3,2930.2,0.85317598]
["bitfinex","ETHUSD",1769496221997,0.95511726,2931.3,2930.2,1.8777294]
["bitfinex","ETHUSD",1769496224467,0.95511726,2931.3,2930.2,2.80875525]
["bitfinex","ETHUSD",1769496225187,0.95511726,2931.3,2930.3,0.93102585]
["bitfinex","ETHUSD",1769496225797,0.95511726,2931.3,2930.4,0.85312585]
["bitfinex","ETHUSD",1769496226298,0.95511726,2931.3,2930.3,1.78416363]
["bitfinex","ETHUSD",1769496227395,0.95511726,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769496227567,0.001,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769496229387,0.001,2931.1,2930.4,0.93302585]
["bitfinex","ETHUSD",1769496232371,0.001,2931.1,2930.4,1.78614516]
["bitfinex","ETHUSD",1769496233405,0.001,2931.1,2930.4,0.93302585]
["bitfinex","ETHUSD",1769496233600,0.001,2931.1,2930.5,0.27412778]
["bitfinex","ETHUSD",1769496240809,0.001,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769496241201,0.001,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769496252593,0.001,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769496263151,0.8936553,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769496263357,0.04431717,2928.5,2928.3,0.003]
["bitfinex","ETHUSD",1769496263558,0.006,2928.3,2928.2,0.94569905]
["bitfinex","ETHUSD",1769496263854,0.04431717,2928.2,2928.1,0.003]
["bitfinex","ETHUSD",1769496264814,0.04431717,2928.4,2928.1,0.003]
["bitfinex","ETHUSD",1769496265014,0.04431717,2928.2,2928.1,0.003]
["bitfinex","ETHUSD",1769496266811,0.03915085,2928.4,2928.1,0.003]
["bitfinex","ETHUSD",1769496267732,0.04431717,2928.2,2928.1,0.003]
["bitfinex","ETHUSD",1769496269014,0.03915085,2928.4,2928.1,0.003]
["bitfinex","ETHUSD",1769496269220,0.04431717,2928.2,2928.1,0.003]
["bitfinex","ETHUSD",1769496270144,0.04431717,2928.6,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496270513,0.04431717,2928.4,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496270713,0.04431717,2928.6,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496270919,0.04431717,2928.7,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496271171,0.04431717,2928.8,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496271643,0.04431717,2929.0,2928.1,0.95883577]
["bitfinex","ETHUSD",1769496271840,0.04431717,2928.9,2928.3,0.95583577]
["bitfinex","ETHUSD",1769496272016,0.04431717,2928.9,2928.5,0.95583577]
["bitfinex","ETHUSD",1769496272218,0.04431717,2929.1,2928.5,0.95583577]
["bitfinex","ETHUSD",1769496272618,0.04431717,2928.9,2928.5,0.95583577]
["bitfinex","ETHUSD",1769496276225,0.04431717,2929.3,2928.5,0.95583577]
["bitfinex","ETHUSD",1769496276457,0.04431717,2929.1,2928.6,0.95583577]
["bitfinex","ETHUSD",1769496276644,0.04431717,2929.1,2928.6,1.15488492]
["bitfinex","ETHUSD",1769496276960,0.04431717,2929.1,2928.6,0.95583577]
["bitfinex","ETHUSD",1769496277262,0.04431717,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769496280495,0.04431717,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769496280632,0.04431717,2928.4,2928.1,0.003]
["bitfinex","ETHUSD",1769496282629,0.04431717,2928.6,2928.1,0.003]
["bitfinex","ETHUSD",1769496282832,0.04431717,2928.4,2928.1,0.003]
["bitfinex","ETHUSD",1769496287725,0.91989566,2927.9,2926.9,29.0194117]
["bitfinex","ETHUSD",1769496287988,0.980588,2927.0,2926.1,1.0]
["bitfinex","ETHUSD",1769496288155,0.04431717,2928.0,2926.7,1.0]
["bitfinex","ETHUSD",1769496288156,0.92664093,2928.0,2926.7,1.0]
["bitfinex","ETHUSD",1769496288477,4.63320466,2928.4,2926.7,1.0]
["bitfinex","ETHUSD",1769496288478,0.93368,2927.3,2926.7,1.0]
["bitfinex","ETHUSD",1769496290358,0.93368,2927.2,2926.7,1.0]
["bitfinex","ETHUSD",1769496291488,0.93368,2927.2,2926.8,1.0]
["bitfinex","ETHUSD",1769496291694,0.93368,2927.2,2926.8,1.18541905]
["bitfinex","ETHUSD",1769496292392,0.93368,2927.3,2927.0,1.0]
["bitfinex","ETHUSD",1769496293972,0.93368,2927.5,2927.0,1.0]
["bitfinex","ETHUSD",1769496294380,0.93368,2927.5,2927.1,1.0]
["bitfinex","ETHUSD",1769496294788,0.93368,2927.6,2927.1,1.0]
["bitfinex","ETHUSD",1769496296587,0.93368,2927.2,2926.8,1.85416379]
["bitfinex","ETHUSD",1769496296792,0.93368,2927.2,2926.9,1.0]
["bitfinex","ETHUSD",1769496298578,0.93368,2927.2,2927.0,1.0]
["bitfinex","ETHUSD",1769496299401,0.93368,2927.2,2926.8,1.85417286]
["bitfinex","ETHUSD",1769496299602,0.93368,2927.2,2926.8,1.0]
["bitfinex","ETHUSD",1769496299808,0.93368,2927.2,2926.7,3.41681114]
["bitfinex","ETHUSD",1769496300007,0.04431717,2927.9,2926.2,0.28908763]
["bitfinex","ETHUSD",1769496300008,0.93368,2926.5,2926.2,0.28908763]
["bitfinex","ETHUSD",1769496300504,1.07037388,2927.5,2926.3,0.90319934]
["bitfinex","ETHUSD",1769496300505,4.58888749,2927.2,2926.3,0.90319934]
["bitfinex","ETHUSD",1769496300684,4.68568815,2927.2,2926.3,0.90319934]
["bitfinex","ETHUSD",1769496300883,0.93368,2926.7,2926.3,0.90319934]
["bitfinex","ETHUSD",1769496301567,0.93368,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769496303579,0.001,2927.1,2926.5,0.96732038]
["bitfinex","ETHUSD",1769496303580,0.810659,2926.8,2926.5,0.96732038]
["bitfinex","ETHUSD",1769496303771,0.001,2927.1,2926.5,1.14968288]
["bitfinex","ETHUSD",1769496307637,0.001,2927.1,2926.4,0.718]
["bitfinex","ETHUSD",1769496307638,0.001,2927.1,2926.4,0.96932038]
["bitfinex","ETHUSD",1769496307795,0.810659,2926.8,2926.4,0.96932038]
["bitfinex","ETHUSD",1769496309499,0.810659,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769496310998,0.80613177,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769496311406,0.80613177,2926.8,2926.4,0.96932038]
["bitfinex","ETHUSD",1769496313498,0.80713177,2927.1,2926.4,1.15168591]
["bitfinex","ETHUSD",1769496314033,0.80713177,2927.1,2926.5,0.96732038]
["bitfinex","ETHUSD",1769496314534,0.80713177,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769496314720,0.80713177,2927.1,2926.6,0.96932038]
["bitfinex","ETHUSD",1769496314924,0.001,2926.9,2926.6,0.96932038]
["bitfinex","ETHUSD",1769496319012,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769496322127,0.001,2926.9,2926.6,0.95359967]
["bitfinex","ETHUSD",1769496322881,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769496324186,0.001,2926.9,2926.6,1.00179161]
["bitfinex","ETHUSD",1769496324954,0.04431717,2927.5,2926.6,1.00179161]
["bitfinex","ETHUSD",1769496324955,0.09680066,2928.2,2926.9,0.99979161]
["bitfinex","ETHUSD",1769496325291,0.04431717,2927.5,2927.1,0.99979161]
["bitfinex","ETHUSD",1769496325492,0.09680066,2928.1,2927.1,0.99979161]
["bitfinex","ETHUSD",1769496326485,0.04431717,2927.8,2927.1,0.85408413]
["bitfinex","ETHUSD",1769496326686,0.04431717,2927.8,2927.2,0.99979161]
["bitfinex","ETHUSD",1769496328340,0.04431717,2927.3,2926.8,1.00179161]
["bitfinex","ETHUSD",1769496328545,0.02225081,2927.3,2926.8,1.00179161]
["bitfinex","ETHUSD",1769496328775,0.04431717,2927.4,2926.8,1.85594041]
["bitfinex","ETHUSD",1769496328983,0.04431717,2927.6,2927.0,0.85411633]
["bitfinex","ETHUSD",1769496329167,0.04431717,2927.6,2927.1,0.99979161]
["bitfinex","ETHUSD",1769496331354,0.04431717,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769496331355,0.04431717,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1769496331586,0.04431717,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769496332094,0.01231269,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769496332258,0.04431717,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769496332872,2.83880702,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769496333472,0.04431717,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769496333669,0.08862679,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769496333873,0.04431717,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769496336902,0.04431717,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1769496337272,0.04431717,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769496337615,0.04431717,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1769496345196,0.04431717,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1769496350243,0.04431717,2926.2,2925.6,0.99979161]
["bitfinex","ETHUSD",1769496350406,0.04431717,2926.2,2925.8,0.99979161]
["bitfinex","ETHUSD",1769496350605,0.04431717,2926.2,2925.5,0.99979161]
["bitfinex","ETHUSD",1769496351645,0.04431717,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1769496352045,0.08662679,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1769496352247,0.04230962,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1769496352622,0.08662679,2926.9,2925.6,0.99979161]
["bitfinex","ETHUSD",1769496352848,0.46820027,2926.8,2925.6,1.18542531]
["bitfinex","ETHUSD",1769496353151,0.46820027,2926.8,2925.7,0.99979161]
["bitfinex","ETHUSD",1769496353452,0.08662679,2927.1,2925.7,0.99979161]
["bitfinex","ETHUSD",1769496353611,0.04230962,2927.0,2925.7,0.99979161]
["bitfinex","ETHUSD",1769496354015,4.59537592,2927.3,2925.9,0.97884519]
["bitfinex","ETHUSD",1769496354211,0.04230962,2927.1,2925.9,0.97884519]
["bitfinex","ETHUSD",1769496354412,0.04431717,2927.2,2925.9,0.97884519]
["bitfinex","ETHUSD",1769496354413,4.63768554,2927.0,2925.9,0.97884519]
["bitfinex","ETHUSD",1769496354740,0.46376855,2926.9,2925.9,0.97884519]
["bitfinex","ETHUSD",1769496356140,0.46376855,2926.9,2926.0,0.97884519]
["bitfinex","ETHUSD",1769496359653,4.63768554,2926.7,2925.6,0.97884519]
["bitfinex","ETHUSD",1769496360181,0.04230962,2926.7,2925.7,0.97884519]
["bitfinex","ETHUSD",1769496360518,0.04230962,2926.7,2925.7,1.16218019]
["bitfinex","ETHUSD",1769496361672,0.04230962,2926.7,2925.7,0.97884519]
["bitfinex","ETHUSD",1769496362471,0.04431717,2926.8,2925.7,0.97884519]
["bitfinex","ETHUSD",1769496362860,0.08662679,2926.8,2925.7,0.97884519]
["bitfinex","ETHUSD",1769496363167,0.04431717,2926.8,2925.8,0.97884519]
["bitfinex","ETHUSD",1769496363671,0.46376855,2926.9,2925.8,0.97884519]
["bitfinex","ETHUSD",1769496363883,0.46376855,2926.9,2926.0,0.97884519]
["bitfinex","ETHUSD",1769496364377,0.001,2926.7,2926.0,0.97884519]
["bitfinex","ETHUSD",1769496367789,3.2,2927.1,2926.5,0.97834519]
["bitfinex","ETHUSD",1769496367952,0.04330962,2928.1,2926.8,0.97834519]
["bitfinex","ETHUSD",1769496370287,0.04431717,2928.2,2926.9,0.97834519]
["bitfinex","ETHUSD",1769496370654,0.08762679,2928.4,2927.0,0.97834519]
["bitfinex","ETHUSD",1769496371790,0.04431717,2928.4,2927.1,0.97834519]
["bitfinex","ETHUSD",1769496374267,0.04431717,2928.4,2927.2,0.97834519]
["bitfinex","ETHUSD",1769496374464,0.51704916,2928.4,2927.2,1.16158963]
["bitfinex","ETHUSD",1769496376592,0.001,2928.2,2927.2,1.16158963]
["bitfinex","ETHUSD",1769496377277,0.001,2928.2,2927.5,0.97834519]
["bitfinex","ETHUSD",1769496378591,0.001,2928.2,2927.6,0.97834519]
["bitfinex","ETHUSD",1769496379530,0.001,2928.9,2927.8,0.97784519]
["bitfinex","ETHUSD",1769496380074,0.001,2928.9,2927.9,0.97784519]
["bitfinex","ETHUSD",1769496381690,0.001,2928.9,2928.0,0.97784519]
["bitfinex","ETHUSD",1769496384104,0.001,2928.9,2928.2,0.97784519]
["bitfinex","ETHUSD",1769496386220,0.001,2928.9,2928.3,0.97784519]
["bitfinex","ETHUSD",1769496386423,0.04431717,2929.7,2928.5,0.97784519]
["bitfinex","ETHUSD",1769496386589,0.68274889,2929.7,2928.5,0.97784519]
["bitfinex","ETHUSD",1769496387921,0.04431717,2929.7,2928.8,0.97784519]
["bitfinex","ETHUSD",1769496388981,0.08862679,2930.0,2928.8,0.97784519]
["bitfinex","ETHUSD",1769496389188,0.04431717,2930.0,2928.9,0.97784519]
["bitfinex","ETHUSD",1769496389693,0.04430962,2930.2,2928.9,0.97784519]
["bitfinex","ETHUSD",1769496391125,0.04430962,2930.2,2929.1,0.97784519]
["bitfinex","ETHUSD",1769496391441,0.04431717,2930.3,2928.8,0.97784519]
["bitfinex","ETHUSD",1769496391442,0.08862679,2929.7,2928.8,0.97784519]
["bitfinex","ETHUSD",1769496393949,0.08862679,2929.7,2928.3,4.59537592]
["bitfinex","ETHUSD",1769496394234,0.04430962,2929.6,2928.5,0.97784519]
["bitfinex","ETHUSD",1769496395195,0.04431717,2929.4,2928.2,0.97984519]
["bitfinex","ETHUSD",1769496395400,0.50827893,2929.3,2928.2,0.97984519]
["bitfinex","ETHUSD",1769496395719,0.04430962,2929.2,2928.2,0.97984519]
["bitfinex","ETHUSD",1769496396440,0.04430962,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769496396441,0.04430962,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769496401032,0.04430962,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769496401221,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769496401834,0.001,2928.9,2928.4,0.97984519]
["bitfinex","ETHUSD",1769496408140,0.04431717,2929.4,2928.5,0.97734519]
["bitfinex","ETHUSD",1769496408373,0.68727985,2929.4,2928.5,0.97734519]
["bitfinex","ETHUSD",1769496408752,0.73258947,2929.4,2928.5,0.97734519]
["bitfinex","ETHUSD",1769496408960,0.04530962,2929.3,2928.5,0.97734519]
["bitfinex","ETHUSD",1769496409184,0.04530962,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769496409582,0.04530962,2929.3,2928.4,0.97934519]
["bitfinex","ETHUSD",1769496412405,1.4,2929.1,2928.4,0.97934519]
["bitfinex","ETHUSD",1769496414772,1.4,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769496415094,0.001,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1769496421030,0.001,2928.9,2928.6,0.97934519]
["bitfinex","ETHUSD",1769496427884,0.7,2928.7,2928.6,0.97934519]
["bitfinex","ETHUSD",1769496431055,0.64296268,2929.4,2928.8,0.97417751]
["bitfinex","ETHUSD",1769496440198,0.64296268,2929.4,2928.8,0.97617751]
["bitfinex","ETHUSD",1769496440423,0.001,2929.2,2928.8,0.97617751]
["bitfinex","ETHUSD",1769496442915,5.32570034,2930.0,2928.9,1.10886271]
["bitfinex","ETHUSD",1769496443522,4.58707789,2930.0,2928.9,1.10886271]
["bitfinex","ETHUSD",1769496443731,0.45870779,2929.9,2928.9,1.30530791]
["bitfinex","ETHUSD",1769496445935,0.45870779,2929.9,2928.9,1.10886271]
["bitfinex","ETHUSD",1769496446673,4.58707789,2929.7,2928.9,1.10886271]
["bitfinex","ETHUSD",1769496446843,4.58707789,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769496447140,4.58707789,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769496448118,1.56244043,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769496448524,1.56244043,2929.3,2928.5,1.1747394]
["bitfinex","ETHUSD",1769496453259,1.56244043,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769496454060,0.45870779,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769496454365,0.50901029,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769496457167,0.50901029,2929.2,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496457370,0.50901029,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769496465068,4.58707789,2929.4,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496465276,0.001,2929.0,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496467384,4.58674864,2929.5,2928.8,1.1727394]
["bitfinex","ETHUSD",1769496469251,5.69048128,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1769496473851,5.69048128,2929.5,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496474068,6.25952941,2929.5,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496474896,5.15579677,2929.5,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496475258,0.56904813,2929.5,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496475489,4.58774864,2929.8,2928.7,1.1747394]
["bitfinex","ETHUSD",1769496475791,0.001,2929.8,2928.8,1.52782662]
["bitfinex","ETHUSD",1769496477396,0.001,2929.8,2929.0,1.52782662]
["bitfinex","ETHUSD",1769496477689,0.001,2929.3,2929.0,1.52782662]
["bitfinex","ETHUSD",1769496478092,0.001,2929.8,2929.0,1.52782662]
["bitfinex","ETHUSD",1769496478272,4.58774864,2929.8,2929.0,1.52782662]
["bitfinex","ETHUSD",1769496479596,1.4301782,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769496479773,4.58674864,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769496479963,1.4301782,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769496480159,4.58674864,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1769496480503,5.0454235,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769496484507,6.01692684,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769496484884,4.58674864,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769496489822,6.4756017,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769496490116,0.64756017,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769496490296,0.001,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769496496422,0.001,2928.8,2928.5,1.52982662]
["bitfinex","ETHUSD",1769496497011,0.001,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769496499715,0.001,2928.8,2928.5,1.52982662]
["bitfinex","ETHUSD",1769496502202,0.001,2928.8,2928.5,1.76838134]
["bitfinex","ETHUSD",1769496502824,6.31030803,2929.5,2928.5,1.76838134]
["bitfinex","ETHUSD",1769496503399,0.04431717,2929.7,2928.5,1.76838134]
["bitfinex","ETHUSD",1769496503740,1.72848699,2929.7,2928.6,1.68903335]
["bitfinex","ETHUSD",1769496505508,4.58674864,2929.5,2928.6,1.68903335]
["bitfinex","ETHUSD",1769496505715,1.72848699,2929.7,2928.6,1.96756298]
["bitfinex","ETHUSD",1769496508902,4.58674864,2929.5,2928.6,1.96756298]
["bitfinex","ETHUSD",1769496509529,1.72848699,2929.7,2928.6,1.96756298]
["bitfinex","ETHUSD",1769496510313,1.72848699,2929.7,2928.7,1.74198218]
["bitfinex","ETHUSD",1769496513328,0.7,2929.5,2928.7,1.74198218]
["bitfinex","ETHUSD",1769496513529,0.7,2929.5,2928.7,2.03159924]
["bitfinex","ETHUSD",1769496513755,0.701,2929.5,2928.7,2.03159924]
["bitfinex","ETHUSD",1769496515975,4.58674864,2929.4,2928.7,2.03159924]
["bitfinex","ETHUSD",1769496517299,4.58674864,2929.4,2928.7,1.74398218]
["bitfinex","ETHUSD",1769496517773,1.79345828,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769496517976,4.58674864,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769496518184,4.58674864,2928.8,2928.2,1.74398218]
["bitfinex","ETHUSD",1769496525294,4.58674864,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1769496525491,5.0454235,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1769496526759,0.45867486,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1769496526958,4.58674864,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769496527413,1.79445828,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769496527566,4.58768543,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769496527898,6.38114371,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769496528096,4.58768543,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769496528289,5.2257998,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769496529703,0.001,2929.3,2928.5,1.74198218]
["bitfinex","ETHUSD",1769496536908,0.001,2929.1,2928.5,1.74198218]
["bitfinex","ETHUSD",1769496541101,0.001,2929.1,2928.6,1.81905668]
["bitfinex","ETHUSD",1769496545732,0.001,2929.1,2928.6,2.6727041]
["bitfinex","ETHUSD",1769496546034,0.001,2929.1,2928.7,1.81905668]
["bitfinex","ETHUSD",1769496548135,0.001,2929.3,2928.8,1.81905668]
["bitfinex","ETHUSD",1769496548540,0.001,2928.9,2928.8,1.81905668]
["bitfinex","ETHUSD",1769496549242,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769496549397,1.83280595,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769496553032,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769496555960,0.001,2928.9,2928.4,1.82105668]
["bitfinex","ETHUSD",1769496556252,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769496559827,0.001,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1769496573352,0.19344245,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1769496575143,0.7,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1769496599502,0.7,2928.7,2928.2,1.83966488]
["bitfinex","ETHUSD",1769496601218,0.7,2928.7,2928.2,2.69343114]
["bitfinex","ETHUSD",1769496601374,0.001,2928.9,2928.4,2.1316191]
["bitfinex","ETHUSD",1769496601580,0.001,2929.3,2928.6,2.1316191]
["bitfinex","ETHUSD",1769496602202,0.001,2929.8,2929.1,4.58817404]
["bitfinex","ETHUSD",1769496602384,0.001,2929.8,2928.9,2.1316191]
["bitfinex","ETHUSD",1769496602920,0.001,2929.8,2929.0,2.1316191]
["bitfinex","ETHUSD",1769496603085,0.001,2929.8,2929.1,2.1316191]
["bitfinex","ETHUSD",1769496604185,0.001,2929.8,2929.1,2.43013386]
["bitfinex","ETHUSD",1769496606515,0.001,2929.8,2929.2,2.1316191]
["bitfinex","ETHUSD",1769496607924,0.001,2929.6,2929.2,2.1316191]
["bitfinex","ETHUSD",1769496608620,0.001,2929.8,2929.3,2.1316191]
["bitfinex","ETHUSD",1769496608922,1.97513394,2930.4,2929.4,2.1316191]
["bitfinex","ETHUSD",1769496609088,0.20194511,2930.3,2929.4,2.1316191]
["bitfinex","ETHUSD",1769496609521,2.17707905,2930.3,2929.4,2.1316191]
["bitfinex","ETHUSD",1769496610913,2.17707905,2930.3,2929.4,2.98503553]
["bitfinex","ETHUSD",1769496611311,2.17707905,2930.3,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496611509,0.20194511,2930.3,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496611715,2.01945111,2930.5,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496615096,1.97513394,2930.5,2929.6,2.1316191]
["bitfinex","ETHUSD",1769496615291,1.97513394,2930.5,2929.4,8.00174537]
["bitfinex","ETHUSD",1769496615292,1.97513394,2930.5,2929.4,7.57320685]
["bitfinex","ETHUSD",1769496616004,1.97513394,2930.5,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496616207,1.97513394,2930.5,2929.5,2.98500412]
["bitfinex","ETHUSD",1769496617419,1.97513394,2930.8,2929.7,4.58817404]
["bitfinex","ETHUSD",1769496617624,1.97513394,2930.8,2929.8,2.1316191]
["bitfinex","ETHUSD",1769496619097,1.97513394,2930.8,2929.9,2.1316191]
["bitfinex","ETHUSD",1769496619304,0.04531717,2930.9,2929.9,2.1316191]
["bitfinex","ETHUSD",1769496619632,2.02045111,2930.9,2929.9,2.1316191]
["bitfinex","ETHUSD",1769496619828,1.97613394,2930.9,2929.9,2.1316191]
["bitfinex","ETHUSD",1769496619994,1.97613394,2930.9,2929.7,4.58817404]
["bitfinex","ETHUSD",1769496620199,1.97613394,2930.9,2929.7,2.1316191]
["bitfinex","ETHUSD",1769496620421,1.97513394,2930.7,2929.8,0.21316191]
["bitfinex","ETHUSD",1769496620800,1.97513394,2930.7,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496621002,2.01945111,2930.7,2929.5,2.1316191]
["bitfinex","ETHUSD",1769496621201,2.01945111,2930.7,2929.4,5.44157603]
["bitfinex","ETHUSD",1769496621841,2.01945111,2930.7,2929.4,7.65151433]
["bitfinex","ETHUSD",1769496624457,2.01945111,2930.7,2929.5,2.08916536]
["bitfinex","ETHUSD",1769496624953,0.001,2930.9,2929.8,2.08916536]
["bitfinex","ETHUSD",1769496625115,2.17565654,2930.9,2929.8,2.08916536]
["bitfinex","ETHUSD",1769496625321,2.17565654,2930.9,2929.7,4.58817404]
["bitfinex","ETHUSD",1769496628852,2.17565654,2930.9,2929.8,2.08916536]
["bitfinex","ETHUSD",1769496629750,0.001,2930.9,2929.9,2.08916536]
["bitfinex","ETHUSD",1769496629926,0.001,2930.9,2930.1,2.08916536]
["bitfinex","ETHUSD",1769496632358,2.17465654,2930.6,2929.7,4.58817404]
["bitfinex","ETHUSD",1769496632651,2.17465654,2930.6,2929.6,2.80416536]
["bitfinex","ETHUSD",1769496632857,2.17465654,2930.6,2929.7,2.08916536]
["bitfinex","ETHUSD",1769496633055,2.17465654,2930.6,2929.8,0.28041654]
["bitfinex","ETHUSD",1769496633236,2.17465654,2930.6,2929.8,2.3695819]
["bitfinex","ETHUSD",1769496644085,0.001,2930.4,2929.8,2.3695819]
["bitfinex","ETHUSD",1769496647972,0.001,2930.4,2929.7,4.58817404]
["bitfinex","ETHUSD",1769496647973,2.0867643,2930.4,2929.6,0.715]
["bitfinex","ETHUSD",1769496655841,2.0867643,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769496656231,0.001,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769496661149,0.001,2930.2,2929.8,2.25843653]
["bitfinex","ETHUSD",1769496674608,0.001,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769496680856,0.001,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1769496684053,2.3952954,2930.0,2929.7,0.715]
["bitfinex","ETHUSD",1769496684252,0.23952954,2929.9,2929.7,0.715]
["bitfinex","ETHUSD",1769496684453,2.63382494,2929.9,2929.7,0.715]
["bitfinex","ETHUSD",1769496688862,2.63382494,2929.9,2929.7,0.60235976]
["bitfinex","ETHUSD",1769496689881,2.63382494,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769496704078,2.63382494,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769496704272,2.3952954,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1769496705183,2.3952954,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769496715048,2.37753507,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769496715612,2.37753507,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496715917,4.58598783,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769496716122,2.83623385,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769496717564,2.37753507,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769496718385,2.37753507,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769496719559,0.85348817,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769496719745,2.37753507,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769496719944,0.32310232,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769496720374,2.70063739,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769496727745,2.37753507,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769496728055,2.37753507,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769496731688,2.42185224,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769496731989,0.359849,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769496732974,2.73738407,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769496739724,2.73738407,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769496740127,2.73838407,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769496742235,0.360849,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769496742397,0.360849,2928.8,2928.3,2.34008133]
["bitfinex","ETHUSD",1769496742601,0.001,2928.8,2928.3,2.34008133]
["bitfinex","ETHUSD",1769496746235,0.04431717,2929.4,2928.4,2.48048692]
["bitfinex","ETHUSD",1769496751869,2.34986174,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1769496752176,4.58598783,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769496752349,0.68915324,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769496752545,2.30554457,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769496759282,6.93584957,2929.0,2928.1,2.48248692]
["bitfinex","ETHUSD",1769496759482,2.34986174,2929.0,2928.1,2.48248692]
["bitfinex","ETHUSD",1769496762495,2.30654457,2929.2,2928.1,2.48248692]
["bitfinex","ETHUSD",1769496763078,2.35086174,2929.2,2928.1,2.48248692]
["bitfinex","ETHUSD",1769496764189,2.35086174,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1769496764413,0.001,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769496765512,0.001,2929.0,2928.3,2.48248692]
["bitfinex","ETHUSD",1769496775037,0.001,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769496775534,0.001,2929.0,2928.3,2.4935027]
["bitfinex","ETHUSD",1769496775742,0.001,2928.8,2928.3,2.4935027]
["bitfinex","ETHUSD",1769496782226,0.001,2928.8,2928.3,2.74305297]
["bitfinex","ETHUSD",1769496783217,0.001,2928.8,2928.3,2.4935027]
["bitfinex","ETHUSD",1769496785243,0.001,2929.0,2928.4,2.4915027]
["bitfinex","ETHUSD",1769496787345,0.001,2928.8,2928.4,2.4915027]
["bitfinex","ETHUSD",1769496792051,0.001,2929.0,2928.6,2.4915027]
["bitfinex","ETHUSD",1769496795725,0.001,2929.2,2928.7,2.4915027]
["bitfinex","ETHUSD",1769496796069,0.001,2929.2,2928.8,2.74065297]
["bitfinex","ETHUSD",1769496806324,0.001,2929.2,2928.8,0.24915027]
["bitfinex","ETHUSD",1769496811526,0.001,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1769496870136,0.001,2929.2,2929.0,2.53782913]
["bitfinex","ETHUSD",1769496877352,0.001,2929.5,2929.1,2.53582913]
["bitfinex","ETHUSD",1769496877553,0.001,2929.7,2929.2,2.53582913]
["bitfinex","ETHUSD",1769496883934,0.001,2929.7,2929.2,2.53782913]
["bitfinex","ETHUSD",1769496884261,0.001,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1769496884469,2.48956929,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496884769,3.19722364,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496887369,2.48856929,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769496887589,0.001,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496895113,0.001,2929.5,2929.0,2.46104417]
["bitfinex","ETHUSD",1769496896186,0.001,2929.5,2929.2,2.46104417]
["bitfinex","ETHUSD",1769496896400,0.001,2929.3,2929.2,2.46104417]
["bitfinex","ETHUSD",1769496896600,0.001,2929.7,2929.2,2.70734859]
["bitfinex","ETHUSD",1769496898542,0.001,2929.7,2929.3,2.45904417]
["bitfinex","ETHUSD",1769496900123,0.001,2929.7,2929.2,0.24830442]
["bitfinex","ETHUSD",1769496900328,2.59369462,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769496900514,0.001,2930.0,2929.4,2.45904417]
["bitfinex","ETHUSD",1769496901724,0.001,2930.0,2929.4,3.31245966]
["bitfinex","ETHUSD",1769496902118,0.001,2930.0,2929.4,3.31245965]
["bitfinex","ETHUSD",1769496902321,0.001,2930.0,2929.5,2.45904417]
["bitfinex","ETHUSD",1769496902545,0.001,2930.2,2929.6,2.87349618]
["bitfinex","ETHUSD",1769496902735,0.001,2930.2,2929.7,2.45904417]
["bitfinex","ETHUSD",1769496903136,0.001,2930.2,2929.8,2.45904417]
["bitfinex","ETHUSD",1769496904155,0.001,2930.2,2929.6,7.89824606]
["bitfinex","ETHUSD",1769496908358,0.001,2930.2,2929.6,7.0449072]
["bitfinex","ETHUSD",1769496908557,0.001,2930.0,2929.6,7.0449072]
["bitfinex","ETHUSD",1769496909054,0.001,2930.0,2929.7,0.715]
["bitfinex","ETHUSD",1769496910136,0.001,2930.2,2929.7,3.17404417]
["bitfinex","ETHUSD",1769496910569,0.001,2930.2,2929.7,4.02736528]
["bitfinex","ETHUSD",1769496912541,0.001,2930.2,2929.8,2.45904417]
["bitfinex","ETHUSD",1769496914290,0.001,2930.4,2929.9,2.45904417]
["bitfinex","ETHUSD",1769496914455,0.001,2930.4,2930.0,2.45904417]
["bitfinex","ETHUSD",1769496919670,0.001,2930.4,2929.7,1.56830878]
["bitfinex","ETHUSD",1769496919981,0.001,2930.4,2929.8,0.85330003]
["bitfinex","ETHUSD",1769496920284,0.001,2930.4,2929.8,0.85530003]
["bitfinex","ETHUSD",1769496920481,0.001,2930.2,2929.8,0.85530003]
["bitfinex","ETHUSD",1769496923172,2.37635766,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769496923352,4.58586303,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769496923353,2.90888838,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496923659,2.37635766,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769496926206,2.43291992,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769496929118,0.57825559,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769496929326,3.01117551,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769496934222,3.01117551,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769496934418,3.77087936,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769496943203,7.01878295,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769496943437,2.43291992,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769496945946,0.001,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1769496946144,0.57925559,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1769496949052,0.57925559,2929.6,2929.2,2.77392755]
["bitfinex","ETHUSD",1769496957573,0.001,2929.4,2929.2,2.77392755]
["bitfinex","ETHUSD",1769496960762,0.57825559,2929.3,2929.2,2.77392755]
["bitfinex","ETHUSD",1769496960976,0.001,2930.0,2929.4,2.6779517]
["bitfinex","ETHUSD",1769496980817,0.001,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1769496981114,0.001,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769496983068,0.001,2929.8,2929.6,0.27019517]
["bitfinex","ETHUSD",1769496989379,0.001,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769496996824,0.001,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1769497005814,0.001,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1769497025598,0.001,2930.2,2929.7,2.65868989]
["bitfinex","ETHUSD",1769497025799,0.001,2930.4,2929.9,2.65868989]
["bitfinex","ETHUSD",1769497029199,0.001,2930.0,2929.9,2.65868989]
["bitfinex","ETHUSD",1769497029371,0.001,2930.4,2929.9,2.65868989]
["bitfinex","ETHUSD",1769497033533,2.69995299,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769497039733,0.001,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769497039933,0.001,2930.4,2929.7,2.65868989]
["bitfinex","ETHUSD",1769497040941,0.001,2930.4,2929.8,2.66068989]
["bitfinex","ETHUSD",1769497045541,0.001,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769497045947,2.80661586,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769497048870,0.001,2930.4,2929.8,2.93614017]
["bitfinex","ETHUSD",1769497049070,0.001,2930.4,2929.9,2.93414017]
["bitfinex","ETHUSD",1769497052729,0.001,2930.4,2929.9,2.93614017]
["bitfinex","ETHUSD",1769497052935,0.001,2930.2,2929.9,2.93614017]
["bitfinex","ETHUSD",1769497053147,0.001,2930.4,2929.9,2.93614017]
["bitfinex","ETHUSD",1769497064710,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769497064904,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1769497065110,0.001,2930.4,2930.1,0.29581402]
["bitfinex","ETHUSD",1769497066613,0.001,2930.4,2930.1,3.22995419]
["bitfinex","ETHUSD",1769497067813,2.80561586,2931.0,2930.1,3.22995419]
["bitfinex","ETHUSD",1769497067990,2.80561586,2931.0,2930.1,2.93614017]
["bitfinex","ETHUSD",1769497068389,2.80561586,2931.2,2930.1,2.93614017]
["bitfinex","ETHUSD",1769497070823,2.80561586,2931.2,2930.3,7.51798185]
["bitfinex","ETHUSD",1769497075619,2.80561586,2931.2,2930.3,2.93414017]
["bitfinex","ETHUSD",1769497077126,0.001,2931.0,2930.3,2.93414017]
["bitfinex","ETHUSD",1769497081952,2.8804173,2931.0,2930.2,4.58072333]
["bitfinex","ETHUSD",1769497082835,0.001,2931.0,2930.3,2.99646021]
["bitfinex","ETHUSD",1769497100569,0.001,2930.8,2930.3,2.99646021]
["bitfinex","ETHUSD",1769497101073,0.001,2931.0,2930.6,2.98909955]
["bitfinex","ETHUSD",1769497101277,2.9176291,2931.7,2930.6,2.98909955]
["bitfinex","ETHUSD",1769497101469,3.84339201,2931.6,2930.6,2.98909955]
["bitfinex","ETHUSD",1769497104720,2.93098561,2931.5,2930.2,7.49984069]
["bitfinex","ETHUSD",1769497105083,2.93098561,2931.5,2930.3,2.91911736]
["bitfinex","ETHUSD",1769497112359,2.93098561,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1769497112844,0.001,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769497113005,0.29419856,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769497114640,3.22518417,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769497119566,4.58072333,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769497119751,0.04431717,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1769497119752,2.93098561,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769497119958,3.6821565,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769497120262,3.6821565,2930.4,2929.4,2.92111736]
["bitfinex","ETHUSD",1769497120263,2.93098561,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1769497125060,2.93098561,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769497133167,2.93098561,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769497136881,0.001,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1769497139686,0.001,2930.0,2929.7,2.90953137]
["bitfinex","ETHUSD",1769497140588,6.34,2930.7,2929.8,7.49218268]
["bitfinex","ETHUSD",1769497140790,6.34,2930.7,2929.9,2.90753137]
["bitfinex","ETHUSD",1769497143662,0.001,2931.1,2929.9,2.90753137]
["bitfinex","ETHUSD",1769497148268,0.001,2931.1,2930.0,2.90753137]
["bitfinex","ETHUSD",1769497148466,0.001,2930.9,2930.2,2.90753137]
["bitfinex","ETHUSD",1769497155097,0.001,2930.9,2929.8,7.49218268]
["bitfinex","ETHUSD",1769497155399,2.87522634,2930.9,2929.8,2.90753137]
["bitfinex","ETHUSD",1769497160012,2.87522634,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769497160776,2.87522634,2930.9,2930.0,2.90953137]
["bitfinex","ETHUSD",1769497162087,0.001,2930.9,2930.0,2.90953137]
["bitfinex","ETHUSD",1769497162288,0.001,2930.9,2930.2,2.95337824]
["bitfinex","ETHUSD",1769497164202,0.001,2930.9,2930.5,2.91745592]
["bitfinex","ETHUSD",1769497172156,0.001,2930.9,2930.1,2.91745592]
["bitfinex","ETHUSD",1769497172803,0.001,2930.7,2930.1,2.91745592]
["bitfinex","ETHUSD",1769497184376,0.001,2930.5,2930.1,2.91745592]
["bitfinex","ETHUSD",1769497184564,0.001,2930.7,2930.2,2.91745592]
["bitfinex","ETHUSD",1769497184963,0.001,2930.9,2930.3,2.91745592]
["bitfinex","ETHUSD",1769497196083,0.001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769497196284,0.001,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769497197681,0.001,2930.9,2930.5,2.96775862]
["bitfinex","ETHUSD",1769497197855,0.001,2930.9,2930.5,3.26473448]
["bitfinex","ETHUSD",1769497202456,3.05349883,2931.6,2930.6,2.96575862]
["bitfinex","ETHUSD",1769497203695,6.34,2931.8,2930.6,2.96575862]
["bitfinex","ETHUSD",1769497204083,3.05349883,2931.7,2930.6,2.96575862]
["bitfinex","ETHUSD",1769497204256,0.93934988,2931.6,2930.6,2.96575862]
["bitfinex","ETHUSD",1769497206907,6.34,2931.8,2930.6,2.96575862]
["bitfinex","ETHUSD",1769497206908,6.34,2931.8,2930.9,2.96575862]
["bitfinex","ETHUSD",1769497208312,3.05349883,2932.0,2930.9,2.96575862]
["bitfinex","ETHUSD",1769497209508,0.001,2931.4,2930.9,2.96575862]
["bitfinex","ETHUSD",1769497210019,0.001,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769497210222,3.05349883,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769497210510,3.05349883,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769497211108,3.05349883,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769497211295,3.05349883,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769497213839,3.05349883,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769497220332,0.76339754,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769497220532,3.81689637,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769497220738,0.38168964,2931.0,2930.3,2.96775862]
["bitfinex","ETHUSD",1769497221155,0.38168964,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769497222835,0.76339754,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769497223654,3.81728748,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769497226598,0.76339754,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769497227089,3.08670692,2931.3,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497227736,3.08670692,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769497230166,3.08670692,2931.3,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497230571,0.001,2931.4,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497232338,3.04338975,2931.4,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497232662,0.001,2931.1,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497235943,0.001,2931.4,2930.6,2.85536581]
["bitfinex","ETHUSD",1769497239483,3.04338975,2931.4,2930.6,2.85536581]
["bitfinex","ETHUSD",1769497241747,3.04338975,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769497242452,3.04338975,2931.4,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497242677,0.30433897,2931.3,2930.5,2.85736581]
["bitfinex","ETHUSD",1769497244305,0.30433897,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769497244506,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769497250092,0.001,2931.2,2930.8,2.85736581]
["bitfinex","ETHUSD",1769497253325,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769497256726,0.001,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1769497257131,0.001,2931.2,2930.6,2.83289581]
["bitfinex","ETHUSD",1769497257331,0.001,2931.2,2930.6,3.11638539]
["bitfinex","ETHUSD",1769497263145,0.001,2931.2,2930.6,0.28348958]
["bitfinex","ETHUSD",1769497263347,0.001,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769497265562,0.001,2931.2,2930.6,2.93881962]
["bitfinex","ETHUSD",1769497269136,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769497280705,0.001,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1769497292933,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769497293432,2.81811543,2931.0,2930.1,2.99595037]
["bitfinex","ETHUSD",1769497293851,3.55799915,2931.0,2930.1,2.99595037]
["bitfinex","ETHUSD",1769497295853,0.74088372,2931.0,2930.1,2.99595037]
["bitfinex","ETHUSD",1769497296258,0.001,2931.0,2930.1,2.99595037]
["bitfinex","ETHUSD",1769497302256,0.04431717,2930.9,2930.1,2.99595037]
["bitfinex","ETHUSD",1769497302559,0.04431717,2930.9,2929.8,2.99795037]
["bitfinex","ETHUSD",1769497302560,2.8614326,2930.9,2929.8,2.99795037]
["bitfinex","ETHUSD",1769497303151,2.8614326,2930.9,2929.9,2.99595037]
["bitfinex","ETHUSD",1769497304463,2.81711543,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769497304667,2.81711543,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769497304963,0.73978372,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769497305136,2.81711543,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769497308369,0.001,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769497308370,0.001,2930.8,2930.3,2.99795037]
["bitfinex","ETHUSD",1769497308771,0.001,2931.0,2930.4,2.99595037]
["bitfinex","ETHUSD",1769497310754,0.001,2931.0,2930.4,3.8490665]
["bitfinex","ETHUSD",1769497311054,0.001,2931.0,2930.5,2.99595037]
["bitfinex","ETHUSD",1769497313691,0.001,2931.0,2930.5,0.85309036]
["bitfinex","ETHUSD",1769497313985,0.001,2931.0,2930.6,2.99595037]
["bitfinex","ETHUSD",1769497316081,0.001,2931.0,2930.6,3.84901531]
["bitfinex","ETHUSD",1769497316250,0.001,2931.0,2930.5,2.9260099]
["bitfinex","ETHUSD",1769497316589,0.001,2931.0,2930.7,2.9260099]
["bitfinex","ETHUSD",1769497316952,0.001,2931.0,2930.7,2.9280099]
["bitfinex","ETHUSD",1769497317152,0.001,2930.8,2930.7,2.9280099]
["bitfinex","ETHUSD",1769497317348,0.001,2931.0,2930.7,2.9280099]
["bitfinex","ETHUSD",1769497318389,2.81711543,2931.6,2930.7,2.9280099]
["bitfinex","ETHUSD",1769497318778,2.81711543,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769497319200,2.81711543,2931.6,2930.7,3.78104129]
["bitfinex","ETHUSD",1769497319593,2.81711543,2931.6,2930.8,2.9260099]
["bitfinex","ETHUSD",1769497320879,2.81711543,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769497326543,2.81711543,2931.6,2930.7,2.9280099]
["bitfinex","ETHUSD",1769497328917,2.91987084,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769497329647,2.91987084,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1769497330928,2.91987084,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769497331129,3.66986624,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769497332245,2.91987084,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769497333654,0.001,2931.4,2930.6,2.9280099]
["bitfinex","ETHUSD",1769497336051,0.001,2931.4,2930.8,2.9260099]
["bitfinex","ETHUSD",1769497338439,0.001,2931.4,2930.9,3.77899021]
["bitfinex","ETHUSD",1769497338907,0.001,2931.4,2931.0,2.9260099]
["bitfinex","ETHUSD",1769497341184,0.001,2931.4,2931.0,3.77895655]
["bitfinex","ETHUSD",1769497341967,7.162e-05,2931.4,2931.1,3.30521162]
["bitfinex","ETHUSD",1769497342585,7.162e-05,2931.4,2931.1,4.15811332]
["bitfinex","ETHUSD",1769497343563,7.162e-05,2931.4,2931.1,3.30521162]
["bitfinex","ETHUSD",1769497343970,7.162e-05,2931.4,2931.1,4.15813075]
["bitfinex","ETHUSD",1769497344913,7.162e-05,2931.4,2931.1,3.30521162]
["bitfinex","ETHUSD",1769497345481,7.162e-05,2931.4,2931.0,0.85294855]
["bitfinex","ETHUSD",1769497346496,7.162e-05,2931.4,2930.9,3.88969629]
["bitfinex","ETHUSD",1769497346726,7.162e-05,2931.4,2930.9,0.85496262]
["bitfinex","ETHUSD",1769497349915,7.162e-05,2931.4,2931.0,3.03473367]
["bitfinex","ETHUSD",1769497351793,7.162e-05,2931.4,2931.1,0.85292211]
["bitfinex","ETHUSD",1769497352783,3.19664567,2932.1,2931.2,3.03473367]
["bitfinex","ETHUSD",1769497353929,3.19664567,2932.1,2931.3,0.85286391]
["bitfinex","ETHUSD",1769497355833,3.1523285,2932.3,2931.4,3.03473367]
["bitfinex","ETHUSD",1769497356548,3.1523285,2932.3,2931.2,3.41347708]
["bitfinex","ETHUSD",1769497356549,3.1523285,2932.3,2931.2,3.88960612]
["bitfinex","ETHUSD",1769497356720,3.1523285,2932.2,2931.2,0.85487245]
["bitfinex","ETHUSD",1769497357735,3.1523285,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1769497359428,3.1523285,2932.2,2931.2,3.03673367]
["bitfinex","ETHUSD",1769497359850,3.1523285,2932.2,2931.3,0.85286391]
["bitfinex","ETHUSD",1769497360019,0.31523285,2932.1,2931.3,0.85286391]
["bitfinex","ETHUSD",1769497362670,3.46756135,2932.1,2931.3,0.85286391]
["bitfinex","ETHUSD",1769497366772,3.46856135,2932.1,2931.3,0.85286391]
["bitfinex","ETHUSD",1769497368253,3.46856135,2932.1,2931.2,3.03673367]
["bitfinex","ETHUSD",1769497368455,3.1533285,2932.1,2931.2,3.03673367]
["bitfinex","ETHUSD",1769497370015,0.001,2932.1,2931.2,3.03673367]
["bitfinex","ETHUSD",1769497370412,0.001,2932.1,2931.5,3.03473367]
["bitfinex","ETHUSD",1769497370781,3.1523285,2933.6,2931.9,3.03473367]
["bitfinex","ETHUSD",1769497370982,1.02415818,2933.7,2931.9,3.03473367]
["bitfinex","ETHUSD",1769497370983,3.19664567,2932.9,2931.9,3.03473367]
["bitfinex","ETHUSD",1769497371187,3.19664567,2932.9,2932.0,0.715]
["bitfinex","ETHUSD",1769497371922,3.19664567,2932.9,2932.0,3.74973367]
["bitfinex","ETHUSD",1769497372289,3.1523285,2932.9,2932.1,3.88736488]
["bitfinex","ETHUSD",1769497372494,3.1523285,2932.9,2932.1,3.03473367]
["bitfinex","ETHUSD",1769497372697,3.1523285,2932.9,2932.0,1.56765146]
["bitfinex","ETHUSD",1769497373095,3.1523285,2932.9,2932.0,0.85265146]
["bitfinex","ETHUSD",1769497374598,3.1523285,2932.9,2932.1,3.38490705]
["bitfinex","ETHUSD",1769497376207,3.22576236,2933.1,2932.1,3.38490705]
["bitfinex","ETHUSD",1769497376426,3.22576236,2933.1,2932.2,3.38490705]
["bitfinex","ETHUSD",1769497377398,3.22576236,2933.1,2932.3,0.85257306]
["bitfinex","ETHUSD",1769497378430,3.22576236,2933.1,2932.1,0.85261233]
["bitfinex","ETHUSD",1769497378431,0.04431717,2932.9,2932.1,0.85261233]
["bitfinex","ETHUSD",1769497378594,0.001,2932.7,2932.1,0.85261233]
["bitfinex","ETHUSD",1769497381527,0.001,2932.7,2932.1,4.23751938]
["bitfinex","ETHUSD",1769497381732,0.001,2932.7,2932.3,0.85257306]
["bitfinex","ETHUSD",1769497382101,0.001,2932.7,2932.3,3.38490705]
["bitfinex","ETHUSD",1769497384646,0.001,2932.7,2932.3,4.23746283]
["bitfinex","ETHUSD",1769497384833,0.04431717,2933.1,2932.3,4.23746283]
["bitfinex","ETHUSD",1769497385441,0.04431717,2933.1,2932.3,3.38490705]
["bitfinex","ETHUSD",1769497385932,0.04431717,2933.1,2932.3,4.23747601]
["bitfinex","ETHUSD",1769497388236,0.04431717,2933.1,2932.3,3.38490705]
["bitfinex","ETHUSD",1769497388445,3.22576236,2933.1,2932.3,3.38490705]
["bitfinex","ETHUSD",1769497388649,3.22576236,2933.1,2932.1,3.41047207]
["bitfinex","ETHUSD",1769497388650,3.22576236,2932.9,2932.1,0.8526217]
["bitfinex","ETHUSD",1769497388818,3.22576236,2932.9,2932.1,0.85262916]
["bitfinex","ETHUSD",1769497389239,3.22576236,2932.9,2931.9,3.41073945]
["bitfinex","ETHUSD",1769497389638,3.22576236,2932.9,2931.9,0.85268938]
["bitfinex","ETHUSD",1769497390272,3.22576236,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769497390558,3.22676236,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769497391355,3.22576236,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769497391562,0.04431717,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769497394479,3.22576236,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769497395069,3.55287031,2932.7,2931.5,0.8527901]
["bitfinex","ETHUSD",1769497395265,3.55287031,2932.7,2931.4,4.12633928]
["bitfinex","ETHUSD",1769497395266,3.55287031,2932.7,2931.7,3.38490705]
["bitfinex","ETHUSD",1769497395645,3.55287031,2932.7,2931.7,4.23765196]
["bitfinex","ETHUSD",1769497395957,3.55287031,2932.7,2931.8,3.38490705]
["bitfinex","ETHUSD",1769497396156,0.35528703,2932.6,2931.8,3.38490705]
["bitfinex","ETHUSD",1769497397282,3.53673222,2932.6,2931.8,3.38490705]
["bitfinex","ETHUSD",1769497398891,3.53673222,2932.6,2931.7,0.85274411]
["bitfinex","ETHUSD",1769497399061,3.22576236,2932.5,2931.5,0.85278689]
["bitfinex","ETHUSD",1769497399264,0.37142512,2932.7,2931.4,5.29099852]
["bitfinex","ETHUSD",1769497399265,0.04431717,2932.7,2931.9,3.38490705]
["bitfinex","ETHUSD",1769497399457,0.001,2932.9,2931.9,3.38490705]
["bitfinex","ETHUSD",1769497399796,0.001,2932.9,2932.0,3.38490705]
["bitfinex","ETHUSD",1769497401252,3.39408675,2932.9,2932.1,3.20366523]
["bitfinex","ETHUSD",1769497401453,0.34484039,2932.9,2932.1,3.20366523]
["bitfinex","ETHUSD",1769497401867,0.001,2932.9,2932.1,4.05627728]
["bitfinex","ETHUSD",1769497402509,0.001,2932.9,2932.2,3.20366523]
["bitfinex","ETHUSD",1769497403886,0.001,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769497408335,0.001,2932.9,2932.3,3.38053079]
["bitfinex","ETHUSD",1769497409993,0.001,2932.9,2932.4,3.37853079]
["bitfinex","ETHUSD",1769497411348,0.001,2932.9,2932.3,0.85457141]
["bitfinex","ETHUSD",1769497412184,3.22133155,2933.9,2932.7,7.95452931]
["bitfinex","ETHUSD",1769497412339,3.26564872,2933.6,2932.7,3.37853079]
["bitfinex","ETHUSD",1769497412659,3.26564872,2933.4,2932.5,3.37853079]
["bitfinex","ETHUSD",1769497413375,3.26564872,2933.4,2932.5,4.94604011]
["bitfinex","ETHUSD",1769497413579,3.26564872,2933.4,2932.6,3.37853079]
["bitfinex","ETHUSD",1769497415344,3.26564872,2933.4,2932.6,4.2309937]
["bitfinex","ETHUSD",1769497416357,0.001,2933.2,2932.6,4.2309937]
["bitfinex","ETHUSD",1769497416552,0.001,2933.2,2932.6,3.37853079]
["bitfinex","ETHUSD",1769497416777,0.001,2933.2,2932.6,4.23100923]
["bitfinex","ETHUSD",1769497417367,0.001,2933.2,2932.6,0.85247844]
["bitfinex","ETHUSD",1769497422153,0.001,2933.2,2932.7,3.37853079]
["bitfinex","ETHUSD",1769497423366,0.001,2933.2,2932.7,7.95452931]
["bitfinex","ETHUSD",1769497423681,0.001,2933.2,2932.8,0.85242771]
["bitfinex","ETHUSD",1769497424056,0.001,2933.2,2932.8,4.2309585]
["bitfinex","ETHUSD",1769497426599,0.001,2933.2,2932.7,5.42843712]
["bitfinex","ETHUSD",1769497426767,0.001,2933.2,2932.8,0.85242362]
["bitfinex","ETHUSD",1769497428072,0.001,2933.2,2932.8,0.85442362]
["bitfinex","ETHUSD",1769497428409,0.001,2933.0,2932.8,0.85442362]
["bitfinex","ETHUSD",1769497428713,3.22133155,2933.6,2932.8,0.85442362]
["bitfinex","ETHUSD",1769497429910,3.26564872,2933.8,2932.9,3.37853079]
["bitfinex","ETHUSD",1769497430274,3.26564872,2933.8,2932.9,4.23090591]
["bitfinex","ETHUSD",1769497430878,3.22133155,2933.8,2933.0,4.57599852]
["bitfinex","ETHUSD",1769497431203,3.26564872,2934.1,2933.0,7.95452931]
["bitfinex","ETHUSD",1769497431577,3.26564872,2934.1,2933.0,3.37853079]
["bitfinex","ETHUSD",1769497431790,3.22133155,2933.9,2932.8,4.23293974]
["bitfinex","ETHUSD",1769497431988,3.22133155,2933.9,2932.8,4.23294191]
["bitfinex","ETHUSD",1769497432189,3.26564872,2933.9,2932.8,3.38053079]
["bitfinex","ETHUSD",1769497432518,3.26564872,2933.9,2932.8,4.23295362]
["bitfinex","ETHUSD",1769497433124,3.26564872,2933.9,2932.8,3.38053079]
["bitfinex","ETHUSD",1769497433327,3.22133155,2933.7,2932.8,3.38053079]
["bitfinex","ETHUSD",1769497433898,3.22133155,2933.7,2932.8,4.23294919]
["bitfinex","ETHUSD",1769497434340,3.22133155,2933.7,2932.8,3.38053079]
["bitfinex","ETHUSD",1769497434693,3.22133155,2933.7,2932.9,3.29620775]
["bitfinex","ETHUSD",1769497435948,3.22133155,2933.7,2932.9,0.714]
["bitfinex","ETHUSD",1769497436144,3.35016735,2933.5,2932.9,0.714]
["bitfinex","ETHUSD",1769497436691,3.35016735,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769497440659,3.39448452,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769497440818,3.35016735,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769497441516,3.35016735,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1769497441831,3.6896158,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769497442630,3.6896158,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769497442841,3.73393297,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769497445555,0.38376562,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769497445770,3.39448452,2933.3,2932.3,3.29820775]
["bitfinex","ETHUSD",1769497446518,0.04431717,2933.5,2932.3,3.29820775]
["bitfinex","ETHUSD",1769497446820,3.39448452,2933.5,2932.3,3.29820775]
["bitfinex","ETHUSD",1769497447020,3.39448452,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769497447249,3.35016735,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769497448369,0.33944845,2933.2,2932.3,3.29820775]
["bitfinex","ETHUSD",1769497448521,3.39448452,2933.5,2932.3,3.29820775]
["bitfinex","ETHUSD",1769497450358,3.39448452,2933.5,2932.5,3.29620775]
["bitfinex","ETHUSD",1769497454060,3.39448452,2933.5,2932.5,3.29820775]
["bitfinex","ETHUSD",1769497454486,0.001,2933.3,2932.5,3.29820775]
["bitfinex","ETHUSD",1769497455344,0.001,2933.3,2932.6,3.29620775]
["bitfinex","ETHUSD",1769497455785,0.001,2933.3,2932.5,5.42946432]
["bitfinex","ETHUSD",1769497455786,3.39448452,2934.1,2932.9,3.29620775]
["bitfinex","ETHUSD",1769497455944,3.67673222,2934.0,2932.9,3.29620775]
["bitfinex","ETHUSD",1769497457064,0.04431717,2933.9,2932.9,3.29620775]
["bitfinex","ETHUSD",1769497457259,3.39448452,2933.9,2932.6,4.14867824]
["bitfinex","ETHUSD",1769497457671,3.35016735,2933.6,2932.6,3.29620775]
["bitfinex","ETHUSD",1769497457899,3.35016735,2933.6,2932.6,4.86268858]
["bitfinex","ETHUSD",1769497458476,3.35016735,2933.6,2932.7,0.85245351]
["bitfinex","ETHUSD",1769497458885,3.35016735,2933.6,2932.8,3.29620775]
["bitfinex","ETHUSD",1769497459191,0.04431717,2933.9,2932.8,3.29620775]
["bitfinex","ETHUSD",1769497461206,0.04431717,2933.9,2932.9,3.30321547]
["bitfinex","ETHUSD",1769497463489,3.54023533,2933.9,2932.9,3.30321547]
["bitfinex","ETHUSD",1769497466915,3.51331432,2934.3,2933.3,3.3977289]
["bitfinex","ETHUSD",1769497467320,0.001,2933.7,2933.3,3.3977289]
["bitfinex","ETHUSD",1769497468332,3.55763149,2934.7,2933.4,3.3977289]
["bitfinex","ETHUSD",1769497469439,3.51331432,2934.5,2933.4,3.3977289]
["bitfinex","ETHUSD",1769497470258,3.51331432,2934.5,2933.5,3.3977289]
["bitfinex","ETHUSD",1769497473885,3.51331432,2934.5,2933.6,0.85219525]
["bitfinex","ETHUSD",1769497474184,3.51331432,2934.5,2933.6,4.24992415]
["bitfinex","ETHUSD",1769497474482,0.81325823,2934.6,2933.7,3.3977289]
["bitfinex","ETHUSD",1769497474849,0.43708897,2934.5,2933.7,3.3977289]
["bitfinex","ETHUSD",1769497477385,0.81325823,2934.6,2933.7,3.3977289]
["bitfinex","ETHUSD",1769497477584,3.51331432,2935.0,2933.8,3.3977289]
["bitfinex","ETHUSD",1769497477880,3.51331432,2935.0,2933.7,0.85214729]
["bitfinex","ETHUSD",1769497478088,3.51331432,2935.0,2933.6,4.24990507]
["bitfinex","ETHUSD",1769497479687,3.51331432,2935.0,2933.7,3.3977289]
["bitfinex","ETHUSD",1769497479890,3.51331432,2935.0,2933.5,7.98381287]
["bitfinex","ETHUSD",1769497479891,3.51331432,2934.7,2933.5,3.3977289]
["bitfinex","ETHUSD",1769497480058,0.001,2934.3,2933.5,3.3977289]
["bitfinex","ETHUSD",1769497480264,3.51431432,2934.3,2933.5,4.24994973]
["bitfinex","ETHUSD",1769497481161,0.001,2934.3,2933.5,4.24994973]
["bitfinex","ETHUSD",1769497481362,0.001,2934.3,2933.6,3.3977289]
["bitfinex","ETHUSD",1769497485466,3.51431432,2934.3,2933.4,3.3977289]
["bitfinex","ETHUSD",1769497485789,0.001,2934.3,2933.5,3.3977289]
["bitfinex","ETHUSD",1769497485990,0.001,2934.3,2933.6,3.3977289]
["bitfinex","ETHUSD",1769497491320,3.51431432,2934.3,2933.4,0.8522331]
["bitfinex","ETHUSD",1769497493819,3.51431432,2934.3,2933.4,3.3977289]
["bitfinex","ETHUSD",1769497496594,3.51431432,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769497497801,3.51431432,2934.3,2933.4,4.24996468]
["bitfinex","ETHUSD",1769497500134,3.51431432,2934.3,2933.3,0.85226266]
["bitfinex","ETHUSD",1769497500434,3.51431432,2934.3,2933.4,0.85224935]
["bitfinex","ETHUSD",1769497501238,3.51431432,2934.3,2933.2,12.02996385]
["bitfinex","ETHUSD",1769497501442,3.51431432,2934.3,2933.3,4.89808915]
["bitfinex","ETHUSD",1769497503536,0.001,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769497505448,3.50879149,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769497508431,0.81325823,2934.9,2933.8,3.33180674]
["bitfinex","ETHUSD",1769497508646,4.32104972,2934.9,2933.8,3.33180674]
["bitfinex","ETHUSD",1769497508816,3.50779149,2934.9,2933.8,3.33180674]
["bitfinex","ETHUSD",1769497518361,3.50879149,2934.7,2933.8,3.33180674]
["bitfinex","ETHUSD",1769497520961,3.50879149,2934.7,2933.6,4.90000189]
["bitfinex","ETHUSD",1769497521266,3.50879149,2934.7,2933.6,4.04780674]
["bitfinex","ETHUSD",1769497521423,4.31680062,2934.7,2933.6,4.04780674]
["bitfinex","ETHUSD",1769497521623,4.31680062,2934.7,2933.6,0.716]
["bitfinex","ETHUSD",1769497524129,4.31680062,2934.7,2933.7,3.58578167]
["bitfinex","ETHUSD",1769497527286,4.31680062,2934.7,2933.6,0.716]
["bitfinex","ETHUSD",1769497528085,3.45443339,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769497528251,3.45443339,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769497530089,3.45443339,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769497539677,0.80257332,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769497540499,4.25700671,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769497543877,4.25700671,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769497544198,3.45543339,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497545706,0.001,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497547394,3.45543339,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497547891,0.001,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497549807,3.45543339,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497549995,0.38812341,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769497550401,0.001,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769497553319,3.45543339,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769497554115,0.001,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769497554316,3.34817462,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769497554518,4.57129979,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769497554519,4.14012206,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769497554675,7.91947441,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769497555116,3.34817462,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769497555407,4.57129979,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769497555815,7.91947441,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769497556006,0.87114219,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769497556623,3.34817462,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769497557524,3.34817462,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769497557733,3.34817462,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769497569227,3.34817462,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769497569426,4.14035884,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769497570839,0.79218422,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769497574536,0.04431717,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769497574714,3.39349179,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769497574925,3.39349179,2934.0,2933.1,3.56299651]
["bitfinex","ETHUSD",1769497577539,0.001,2934.0,2933.1,3.56299651]
["bitfinex","ETHUSD",1769497581045,0.001,2933.8,2933.1,3.56299651]
["bitfinex","ETHUSD",1769497585016,3.56240298,2934.0,2933.1,3.56299651]
["bitfinex","ETHUSD",1769497587948,8.18966081,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769497588153,3.61599327,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769497594066,0.001,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769497596273,3.9786926,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769497602602,0.36269933,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769497602899,0.001,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769497605261,8.19066081,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769497605496,3.61599327,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769497605700,3.61599327,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769497606695,3.61599327,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769497606895,0.81906608,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769497608197,4.57466754,2933.6,2933.0,3.38173815]
["bitfinex","ETHUSD",1769497608198,0.001,2933.6,2933.0,3.38173815]
["bitfinex","ETHUSD",1769497608407,0.00063642,2934.0,2933.0,3.38173815]
["bitfinex","ETHUSD",1769497618125,0.00063642,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769497618618,0.001,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769497621730,0.001,2933.8,2933.2,3.30732926]
["bitfinex","ETHUSD",1769497624316,0.46292424,2933.8,2933.2,3.30732926]
["bitfinex","ETHUSD",1769497624900,0.46292424,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769497625236,3.94502741,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769497625734,0.46292424,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769497627116,0.46292424,2933.8,2933.2,3.30732926]
["bitfinex","ETHUSD",1769497627504,0.001,2933.8,2933.2,3.30732926]
["bitfinex","ETHUSD",1769497630353,0.001,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1769497637868,0.001,2933.6,2933.4,3.30732926]
["bitfinex","ETHUSD",1769497638027,9.82210317,2934.4,2933.4,3.30732926]
["bitfinex","ETHUSD",1769497638231,3.48210317,2934.4,2933.4,3.30732926]
["bitfinex","ETHUSD",1769497638435,3.48210317,2934.9,2933.7,3.30532926]
["bitfinex","ETHUSD",1769497639374,3.52642034,2935.1,2933.9,3.30532926]
["bitfinex","ETHUSD",1769497641574,3.52642034,2935.1,2934.0,3.60076491]
["bitfinex","ETHUSD",1769497642276,0.04431717,2935.1,2934.0,3.60076491]
["bitfinex","ETHUSD",1769497642856,3.61909456,2935.3,2934.0,3.60076491]
["bitfinex","ETHUSD",1769497643038,0.001,2934.9,2934.2,3.60076491]
["bitfinex","ETHUSD",1769497644471,0.001,2934.9,2934.0,3.42727341]
["bitfinex","ETHUSD",1769497644848,0.001,2934.9,2934.0,4.27935112]
["bitfinex","ETHUSD",1769497646776,3.65452554,2934.9,2933.9,0.85209229]
["bitfinex","ETHUSD",1769497647344,3.65452554,2934.9,2934.0,4.2793505]
["bitfinex","ETHUSD",1769497648279,3.65452554,2934.9,2934.0,3.42727341]
["bitfinex","ETHUSD",1769497648470,3.65452554,2934.9,2934.0,4.27934432]
["bitfinex","ETHUSD",1769497648969,3.65452554,2934.9,2934.0,3.42727341]
["bitfinex","ETHUSD",1769497649169,3.65452554,2934.9,2934.0,4.27934309]
["bitfinex","ETHUSD",1769497652987,0.001,2934.9,2934.0,4.27934309]
["bitfinex","ETHUSD",1769497653284,0.001,2934.9,2934.1,3.42727341]
["bitfinex","ETHUSD",1769497653493,0.001,2934.9,2934.1,4.27931831]
["bitfinex","ETHUSD",1769497657401,3.69784271,2935.7,2934.2,3.42727341]
["bitfinex","ETHUSD",1769497659302,3.69784271,2935.7,2934.2,4.27926744]
["bitfinex","ETHUSD",1769497661167,3.65352554,2935.7,2934.2,4.27926744]
["bitfinex","ETHUSD",1769497661367,3.65352554,2935.7,2934.3,3.42727341]
["bitfinex","ETHUSD",1769497661567,9.99352554,2936.0,2934.6,3.42727341]
["bitfinex","ETHUSD",1769497661808,3.65352554,2935.9,2934.7,0.714]
["bitfinex","ETHUSD",1769497662177,3.65352554,2935.9,2934.7,4.14127341]
["bitfinex","ETHUSD",1769497662797,3.65352554,2935.9,2934.7,0.714]
["bitfinex","ETHUSD",1769497663111,4.48063869,2935.9,2934.7,0.714]
["bitfinex","ETHUSD",1769497665117,4.48063869,2935.9,2934.6,3.42727341]
["bitfinex","ETHUSD",1769497665300,3.65352554,2935.7,2934.5,0.714]
["bitfinex","ETHUSD",1769497665468,3.65352554,2935.7,2934.5,4.14127341]
["bitfinex","ETHUSD",1769497669910,3.65352554,2935.7,2934.6,3.42727341]
["bitfinex","ETHUSD",1769497675289,3.65352554,2935.7,2934.5,0.714]
["bitfinex","ETHUSD",1769497677500,3.65352554,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1769497677701,3.17841997,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1769497690440,3.17841997,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769497695928,0.001,2935.5,2934.8,3.4138567]
["bitfinex","ETHUSD",1769497697658,0.77564503,2935.5,2934.8,3.4138567]
["bitfinex","ETHUSD",1769497700252,0.77564503,2935.5,2934.8,3.4138567]
["bitfinex","ETHUSD",1769497702769,0.77564503,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769497704570,0.001,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769497705734,0.001,2935.5,2935.0,3.16456765]
["bitfinex","ETHUSD",1769497706858,0.001,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769497709335,0.001,2935.5,2934.9,3.16656765]
["bitfinex","ETHUSD",1769497715382,0.001,2935.3,2934.9,3.16656765]
["bitfinex","ETHUSD",1769497723002,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497726713,0.001,2935.3,2934.9,3.16656765]
["bitfinex","ETHUSD",1769497727496,0.001,2935.1,2934.9,3.16656765]
["bitfinex","ETHUSD",1769497730179,2.95949633,2935.9,2934.9,3.16656765]
["bitfinex","ETHUSD",1769497730984,2.95949633,2935.9,2935.0,3.16456765]
["bitfinex","ETHUSD",1769497731718,6.34,2936.0,2935.0,3.16456765]
["bitfinex","ETHUSD",1769497734627,2.95949633,2936.1,2935.0,3.16456765]
["bitfinex","ETHUSD",1769497738127,2.98321701,2936.5,2935.2,2.72520383]
["bitfinex","ETHUSD",1769497738332,2.98321701,2936.5,2935.4,2.72520383]
["bitfinex","ETHUSD",1769497739546,0.001,2935.8,2935.4,2.72520383]
["bitfinex","ETHUSD",1769497739717,0.001,2935.8,2935.5,0.27252038]
["bitfinex","ETHUSD",1769497740830,0.001,2935.8,2935.2,2.72520383]
["bitfinex","ETHUSD",1769497743243,0.001,2935.8,2934.9,3.57900229]
["bitfinex","ETHUSD",1769497743423,2.98421701,2935.8,2934.9,3.57902088]
["bitfinex","ETHUSD",1769497743625,2.98421701,2935.8,2934.9,2.72720383]
["bitfinex","ETHUSD",1769497744241,2.98421701,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769497744445,0.2984217,2935.7,2935.0,2.72520383]
["bitfinex","ETHUSD",1769497744654,0.001,2935.8,2935.0,2.72520383]
["bitfinex","ETHUSD",1769497748654,0.001,2935.8,2935.2,2.72520383]
["bitfinex","ETHUSD",1769497750513,0.001,2935.8,2935.0,2.72520383]
["bitfinex","ETHUSD",1769497750715,0.001,2935.8,2935.3,2.72520383]
["bitfinex","ETHUSD",1769497751624,0.001,2935.6,2935.3,2.72520383]
["bitfinex","ETHUSD",1769497751829,0.001,2935.6,2935.4,0.27252038]
["bitfinex","ETHUSD",1769497755159,0.001,2935.6,2935.4,2.99772421]
["bitfinex","ETHUSD",1769497758761,0.001,2935.6,2934.9,3.5790004]
["bitfinex","ETHUSD",1769497760866,0.001,2935.6,2934.9,2.72720383]
["bitfinex","ETHUSD",1769497761066,2.98321701,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769497774467,2.98321701,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769497774858,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497782003,0.27306901,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497782209,2.99275916,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497787672,2.99275916,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497799324,0.27306901,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497799526,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497806752,2.72460223,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497808776,2.72360223,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769497809580,2.72360223,2935.2,2934.3,2.54188716]
["bitfinex","ETHUSD",1769497809729,0.27246022,2935.2,2934.3,2.54188716]
["bitfinex","ETHUSD",1769497809920,0.001,2935.3,2934.3,2.54188716]
["bitfinex","ETHUSD",1769497811649,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497816867,2.72460223,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497817074,2.72460223,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769497822046,2.72460223,2935.3,2934.3,2.6434372]
["bitfinex","ETHUSD",1769497822263,0.27689194,2935.2,2934.3,2.6434372]
["bitfinex","ETHUSD",1769497822873,2.46756473,2935.2,2934.3,2.6434372]
["bitfinex","ETHUSD",1769497823970,2.46756473,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769497824375,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769497828346,0.001,2935.1,2934.5,2.5091921]
["bitfinex","ETHUSD",1769497830586,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769497830788,0.25527992,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769497831490,2.55279918,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769497835587,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769497847308,0.001,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769497858522,2.3453164,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769497859223,2.3453164,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1769497859518,2.57994804,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769497866723,0.23563164,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769497872116,0.23563164,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1769497886086,0.001,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1769497886977,0.04431717,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769497887206,0.04431717,2935.7,2934.9,2.4313719]
["bitfinex","ETHUSD",1769497888282,2.47456512,2935.7,2934.9,2.4313719]
["bitfinex","ETHUSD",1769497889543,0.04431717,2935.7,2934.9,2.4313719]
["bitfinex","ETHUSD",1769497890247,0.24745651,2935.6,2934.9,2.4313719]
["bitfinex","ETHUSD",1769497896399,0.001,2935.4,2934.9,2.4313719]
["bitfinex","ETHUSD",1769497903867,6.38431717,2935.9,2935.0,2.4293719]
["bitfinex","ETHUSD",1769497908373,0.001,2935.2,2935.0,2.4293719]
["bitfinex","ETHUSD",1769497913872,0.001,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769497914070,0.001,2935.2,2934.9,0.24533719]
["bitfinex","ETHUSD",1769497917962,0.001,2935.2,2934.9,2.69436312]
["bitfinex","ETHUSD",1769497920081,6.34,2935.9,2935.0,2.44902593]
["bitfinex","ETHUSD",1769497920397,2.29560505,2936.0,2935.1,2.45102593]
["bitfinex","ETHUSD",1769497920576,0.23399222,2935.9,2935.1,2.45102593]
["bitfinex","ETHUSD",1769497926503,2.29560505,2936.0,2935.1,2.45102593]
["bitfinex","ETHUSD",1769497928591,2.29560505,2936.0,2935.2,2.44902593]
["bitfinex","ETHUSD",1769497928790,0.04431717,2936.1,2935.2,2.44902593]
["bitfinex","ETHUSD",1769497929577,2.33992222,2936.1,2935.2,2.44902593]
["bitfinex","ETHUSD",1769497932215,0.001,2935.8,2935.2,2.44902593]
["bitfinex","ETHUSD",1769497932513,0.001,2935.8,2935.3,0.24510259]
["bitfinex","ETHUSD",1769497939236,0.001,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769497941916,2.38437907,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769497947038,4.56641929,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769497947242,2.3341915,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769497962954,0.001,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769497963165,2.3351915,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769497963460,0.23351915,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769497964449,2.3351915,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769497966227,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769497975569,2.1982702,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497976270,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497976492,2.1982702,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769497976666,0.21982702,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769497976872,2.41709722,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769497978264,2.41709722,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1769497978490,2.41709722,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769497978692,2.89572185,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769497978893,0.69845165,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769497979101,2.1972702,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769497980499,2.1972702,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769497987724,0.001,2935.3,2934.6,2.23360073]
["bitfinex","ETHUSD",1769497988093,0.001,2935.3,2934.6,2.4571608]
["bitfinex","ETHUSD",1769497989813,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769497990014,0.001,2935.6,2934.9,2.23160073]
["bitfinex","ETHUSD",1769497990389,2.1982702,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769497990595,0.21982702,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769497991714,2.41709722,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769497996403,0.21982702,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769497996712,0.001,2935.6,2934.8,2.23360073]
["bitfinex","ETHUSD",1769498001612,0.001,2935.4,2934.8,2.23360073]
["bitfinex","ETHUSD",1769498010708,0.001,2935.4,2934.9,2.12447844]
["bitfinex","ETHUSD",1769498013243,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498013542,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498013752,0.001,2935.2,2935.0,0.21484784]
["bitfinex","ETHUSD",1769498015338,0.001,2935.4,2935.0,2.33932628]
["bitfinex","ETHUSD",1769498020364,0.001,2935.4,2935.0,2.33404344]
["bitfinex","ETHUSD",1769498021333,0.001,2935.4,2935.0,2.12447844]
["bitfinex","ETHUSD",1769498025774,0.001,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769498026673,2.31280793,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498038286,2.31280793,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769498038488,0.23128079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769498043565,0.001,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769498070636,0.15492876,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769498073955,0.001,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769498074239,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498074943,0.16038708,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769498077543,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498077911,0.15734275,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769498085655,0.15734275,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769498090896,0.38953751,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769498091040,0.38953751,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769498091401,0.15914985,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498101937,0.15914985,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769498108436,0.15914985,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498110038,0.16540452,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1769498110239,0.23319476,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498110405,0.16540452,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769498112738,2.32278591,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769498112948,0.41710197,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498113112,0.25559807,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498113319,0.1615039,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1769498114135,0.1615039,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769498117046,2.31888529,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769498117247,2.571847,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769498117451,2.41482973,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769498117651,0.15701727,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769498118354,2.31439866,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769498118646,2.31439866,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769498118846,2.58036724,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769498119151,0.16580115,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769498119309,2.15738139,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769498119849,2.31864134,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769498120029,0.16125995,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1769498121453,0.16173199,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498121641,0.13645333,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769498121842,0.38584855,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769498122037,0.22948347,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769498122229,0.15636508,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769498122967,0.15636508,2934.7,2934.0,2.07688205]
["bitfinex","ETHUSD",1769498123125,0.22948347,2934.8,2934.0,2.07688205]
["bitfinex","ETHUSD",1769498123555,0.16052089,2934.7,2934.0,2.07688205]
["bitfinex","ETHUSD",1769498127535,0.40910159,2934.7,2934.0,2.07688205]
["bitfinex","ETHUSD",1769498127994,0.40910159,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769498128168,2.50490422,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769498128353,0.15847568,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769498128953,2.25427831,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769498129157,0.15563983,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498129355,2.95829791,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498129655,0.15563983,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769498131279,2.25144246,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769498131481,0.16105193,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769498131789,0.16105193,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1769498131998,0.45742293,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769498132153,0.16092614,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1769498134387,0.15700692,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769498134588,2.80365808,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498134792,0.16516646,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769498134989,0.29688245,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769498135295,0.16516646,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1769498135798,0.70785545,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498135799,0.15547089,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769498135970,0.001,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498136293,0.001,2934.5,2934.0,2.04642296]
["bitfinex","ETHUSD",1769498136493,0.15547089,2934.4,2934.0,2.04642296]
["bitfinex","ETHUSD",1769498143971,0.15547089,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1769498161798,0.001,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769498162189,1.8241173,2935.0,2934.3,0.17981362]
["bitfinex","ETHUSD",1769498162390,0.16342071,2934.9,2934.3,1.97594982]
["bitfinex","ETHUSD",1769498163598,0.001,2935.0,2934.3,1.97594982]
["bitfinex","ETHUSD",1769498167348,0.001,2934.8,2934.3,1.97594982]
["bitfinex","ETHUSD",1769498169026,0.001,2934.8,2934.3,0.17981362]
["bitfinex","ETHUSD",1769498169231,0.001,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769498173752,0.001,2934.8,2934.2,1.7981362]
["bitfinex","ETHUSD",1769498179522,0.001,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498191090,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769498193782,0.001,2935.0,2934.5,1.83125605]
["bitfinex","ETHUSD",1769498195778,0.001,2935.0,2934.6,2.6831609]
["bitfinex","ETHUSD",1769498196506,0.001,2935.0,2934.7,1.83125605]
["bitfinex","ETHUSD",1769498197612,1.69475454,2935.7,2934.7,1.83125605]
["bitfinex","ETHUSD",1769498197772,1.69475454,2935.7,2934.8,1.83125605]
["bitfinex","ETHUSD",1769498203623,1.69475454,2935.7,2934.8,2.68308595]
["bitfinex","ETHUSD",1769498203805,1.69475454,2935.7,2934.9,0.2685086]
["bitfinex","ETHUSD",1769498206935,0.04431717,2936.0,2934.9,0.2685086]
["bitfinex","ETHUSD",1769498206936,1.73907171,2936.0,2935.0,1.83125605]
["bitfinex","ETHUSD",1769498211954,1.69475454,2936.2,2935.2,1.83125605]
["bitfinex","ETHUSD",1769498214665,0.001,2935.8,2935.2,1.83125605]
["bitfinex","ETHUSD",1769498214862,0.001,2935.8,2935.3,0.26830158]
["bitfinex","ETHUSD",1769498227713,0.001,2935.8,2935.3,1.99277836]
["bitfinex","ETHUSD",1769498232522,0.001,2935.8,2935.3,0.26830158]
["bitfinex","ETHUSD",1769498234399,1.70169065,2935.8,2935.3,0.26830158]
["bitfinex","ETHUSD",1769498234720,1.70169065,2935.8,2935.1,0.714]
["bitfinex","ETHUSD",1769498237436,0.001,2935.6,2935.1,0.714]
["bitfinex","ETHUSD",1769498238941,0.001,2935.6,2934.7,2.5783312]
["bitfinex","ETHUSD",1769498239137,0.001,2935.6,2934.8,1.5658397]
["bitfinex","ETHUSD",1769498239304,0.001,2935.6,2934.8,3.29031648]
["bitfinex","ETHUSD",1769498239727,0.001,2935.6,2934.8,1.5658397]
["bitfinex","ETHUSD",1769498239928,0.001,2935.6,2934.9,2.57629411]
["bitfinex","ETHUSD",1769498240442,0.001,2935.8,2935.0,1.72447678]
["bitfinex","ETHUSD",1769498240612,1.70069065,2936.9,2935.3,1.72447678]
["bitfinex","ETHUSD",1769498241005,1.70069065,2936.7,2935.4,0.714]
["bitfinex","ETHUSD",1769498241206,1.58594612,2936.6,2935.4,0.714]
["bitfinex","ETHUSD",1769498241420,1.58594612,2936.6,2935.4,2.33902098]
["bitfinex","ETHUSD",1769498241643,1.58594612,2936.6,2935.5,1.62502098]
["bitfinex","ETHUSD",1769498242631,1.58594612,2936.6,2935.6,1.62502098]
["bitfinex","ETHUSD",1769498244622,1.58594612,2936.6,2935.6,2.47661756]
["bitfinex","ETHUSD",1769498244828,1.58594612,2936.6,2935.7,1.60421006]
["bitfinex","ETHUSD",1769498245028,1.80720772,2936.6,2935.7,1.60421006]
["bitfinex","ETHUSD",1769498246657,1.80720772,2936.6,2935.5,1.60421006]
["bitfinex","ETHUSD",1769498247222,1.80720772,2936.6,2935.6,1.60421006]
["bitfinex","ETHUSD",1769498247423,1.58594612,2936.6,2935.6,1.60421006]
["bitfinex","ETHUSD",1769498249358,0.001,2936.4,2935.6,2.45582442]
["bitfinex","ETHUSD",1769498251539,0.001,2936.4,2935.7,1.60421006]
["bitfinex","ETHUSD",1769498254242,1.68903861,2936.4,2935.5,1.02276504]
["bitfinex","ETHUSD",1769498254441,1.68903861,2936.4,2935.6,0.90144166]
["bitfinex","ETHUSD",1769498259789,1.68903861,2936.4,2935.6,0.18744166]
["bitfinex","ETHUSD",1769498260162,1.68903861,2936.4,2935.5,0.714]
["bitfinex","ETHUSD",1769498261493,1.68903861,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769498261857,1.68903861,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769498270180,1.68903861,2936.2,2934.9,1.60421006]
["bitfinex","ETHUSD",1769498270380,1.68903861,2936.2,2935.0,2.32021006]
["bitfinex","ETHUSD",1769498270716,1.68903861,2936.2,2935.1,0.23202101]
["bitfinex","ETHUSD",1769498270717,1.68803861,2936.1,2935.1,0.23202101]
["bitfinex","ETHUSD",1769498270898,1.68803861,2936.1,2935.1,1.83623107]
["bitfinex","ETHUSD",1769498271305,1.68803861,2936.1,2935.1,2.68798539]
["bitfinex","ETHUSD",1769498271908,1.68803861,2936.1,2935.1,1.83623107]
["bitfinex","ETHUSD",1769498273083,1.68803861,2936.1,2935.1,2.68798593]
["bitfinex","ETHUSD",1769498273278,1.68803861,2936.1,2935.1,2.45596492]
["bitfinex","ETHUSD",1769498273697,1.68803861,2936.1,2935.2,1.60421006]
["bitfinex","ETHUSD",1769498274799,1.68803861,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769498276720,0.001,2936.2,2935.3,1.5379644]
["bitfinex","ETHUSD",1769498277025,1.53003085,2936.2,2935.3,1.5379644]
["bitfinex","ETHUSD",1769498277192,1.53003085,2936.2,2935.3,1.77693458]
["bitfinex","ETHUSD",1769498278490,1.53003085,2936.2,2935.3,0.24097018]
["bitfinex","ETHUSD",1769498278694,1.53003085,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1769498281226,1.52903085,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769498287432,1.52903085,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769498287634,1.53003085,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769498299754,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769498300731,1.53003085,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769498309024,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769498310742,1.44761257,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769498310972,1.44761257,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769498311577,1.44761257,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1769498311780,1.44761257,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769498311978,1.44761257,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769498314005,1.44661257,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769498314204,1.44661257,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769498314508,1.44661257,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769498323611,1.44661257,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769498323811,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498325540,0.001,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769498325541,1.44761257,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769498335289,1.44761257,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498335495,1.44761257,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769498341802,0.001,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769498346824,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769498347023,0.001,2935.2,2935.0,0.00029001]
["bitfinex","ETHUSD",1769498350022,1.33425146,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769498350525,0.59011946,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769498355814,1.33425146,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769498358445,1.33425146,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1769498358741,0.001,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769498365925,0.001,2935.2,2934.7,1.39239656]
["bitfinex","ETHUSD",1769498370435,0.001,2935.0,2934.7,1.39239656]
["bitfinex","ETHUSD",1769498371655,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498381896,0.001,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769498382300,0.001,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1769498383504,5.92525805,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769498383711,1.35478847,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769498384483,1.35478847,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769498389682,1.39910564,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769498389883,1.35478847,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769498390091,1.94721427,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769498394015,1.94721427,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1769498394193,1.94721427,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769498396011,0.5924258,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769498397688,1.97182061,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769498397887,0.19718206,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769498399788,1.57657687,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769498400195,1.57657687,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769498401599,6.14604645,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769498406003,6.14604645,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769498406203,0.67384723,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1769498406406,2.05324204,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769498408701,5.94886439,2933.8,2933.0,1.38554007]
["bitfinex","ETHUSD",1769498412234,5.94886439,2933.8,2932.8,1.38554007]
["bitfinex","ETHUSD",1769498412469,0.59931816,2933.7,2932.8,1.38554007]
["bitfinex","ETHUSD",1769498412669,1.97871297,2933.7,2932.8,1.38554007]
["bitfinex","ETHUSD",1769498412806,5.94886439,2933.5,2932.6,1.38554007]
["bitfinex","ETHUSD",1769498413912,1.37939481,2933.5,2932.6,1.38554007]
["bitfinex","ETHUSD",1769498418165,0.59991572,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769498421779,1.91012076,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769498422680,1.31020504,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769498426687,1.31334701,2933.2,2932.0,0.13653671]
["bitfinex","ETHUSD",1769498426891,1.31334701,2933.0,2932.0,0.13653671]
["bitfinex","ETHUSD",1769498427044,1.31334701,2933.0,2932.0,1.41469213]
["bitfinex","ETHUSD",1769498427243,0.59331094,2933.1,2932.0,1.41469213]
["bitfinex","ETHUSD",1769498427483,0.59331094,2933.1,2932.0,1.27815542]
["bitfinex","ETHUSD",1769498427691,0.1906658,2933.0,2932.0,1.27815542]
["bitfinex","ETHUSD",1769498430197,0.1906658,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769498430198,0.23498297,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769498433719,1.54832998,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769498442400,1.54832998,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769498442736,0.001,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769498443674,1.31434701,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769498455935,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769498461739,0.001,2932.6,2931.4,0.8548174]
["bitfinex","ETHUSD",1769498461948,1.28717433,2932.6,2931.5,1.2557991]
["bitfinex","ETHUSD",1769498462622,0.001,2932.6,2931.6,1.2557991]
["bitfinex","ETHUSD",1769498467563,0.001,2932.6,2931.9,1.2557991]
["bitfinex","ETHUSD",1769498479575,0.001,2932.4,2931.9,1.2557991]
["bitfinex","ETHUSD",1769498488178,0.001,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769498488686,0.001,2932.4,2931.8,1.26560616]
["bitfinex","ETHUSD",1769498491081,0.001,2932.2,2931.8,1.26560616]
["bitfinex","ETHUSD",1769498498159,0.001,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769498498781,0.001,2932.2,2931.5,1.26560616]
["bitfinex","ETHUSD",1769498500190,0.001,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769498500397,1.18040445,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769498502776,0.001,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769498502985,0.001,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769498515029,1.13537515,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769498515721,1.13537515,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769498520563,0.001,2932.2,2931.6,1.16105828]
["bitfinex","ETHUSD",1769498520856,0.001,2932.6,2932.1,4.57706331]
["bitfinex","ETHUSD",1769498521036,0.001,2932.8,2932.2,1.16105828]
["bitfinex","ETHUSD",1769498521198,0.001,2932.8,2932.5,1.16105828]
["bitfinex","ETHUSD",1769498521835,1.13437515,2933.4,2932.5,1.16105828]
["bitfinex","ETHUSD",1769498522026,1.17869232,2933.6,2932.7,5.73812159]
["bitfinex","ETHUSD",1769498522802,1.17869232,2933.6,2932.7,1.16105828]
["bitfinex","ETHUSD",1769498526430,1.17869232,2933.6,2932.7,1.36241558]
["bitfinex","ETHUSD",1769498526623,1.17869232,2933.6,2932.8,1.16105828]
["bitfinex","ETHUSD",1769498527629,0.04531717,2933.9,2932.8,1.16105828]
["bitfinex","ETHUSD",1769498527630,1.13437515,2933.8,2932.8,1.16105828]
["bitfinex","ETHUSD",1769498527832,0.04531717,2933.9,2933.1,1.16105828]
["bitfinex","ETHUSD",1769498528352,0.001,2933.9,2933.1,1.16105828]
["bitfinex","ETHUSD",1769498530043,0.001,2933.9,2933.1,2.01339622]
["bitfinex","ETHUSD",1769498530237,0.001,2933.9,2933.2,1.16105828]
["bitfinex","ETHUSD",1769498531216,0.001,2933.9,2933.4,1.16105828]
["bitfinex","ETHUSD",1769498532016,0.001,2933.9,2933.5,1.16105828]
["bitfinex","ETHUSD",1769498532416,0.001,2934.1,2933.6,5.73812159]
["bitfinex","ETHUSD",1769498533037,0.001,2934.1,2933.7,1.16105828]
["bitfinex","ETHUSD",1769498533357,1.13537515,2934.8,2933.8,1.16105828]
["bitfinex","ETHUSD",1769498536458,0.001,2935.0,2934.4,4.57706331]
["bitfinex","ETHUSD",1769498536747,1.13537515,2935.0,2933.9,0.85210269]
["bitfinex","ETHUSD",1769498536948,1.13537515,2935.0,2933.9,0.85210208]
["bitfinex","ETHUSD",1769498537355,1.13537515,2935.0,2934.0,0.85207588]
["bitfinex","ETHUSD",1769498537758,1.13537515,2935.0,2933.9,2.01314927]
["bitfinex","ETHUSD",1769498538119,1.13537515,2935.0,2934.0,0.85207653]
["bitfinex","ETHUSD",1769498539236,0.001,2935.0,2934.2,1.16105828]
["bitfinex","ETHUSD",1769498539460,0.001,2935.0,2934.5,1.16105828]
["bitfinex","ETHUSD",1769498539674,0.001,2935.2,2934.6,1.16105828]
["bitfinex","ETHUSD",1769498539974,0.001,2935.2,2934.7,5.72884088]
["bitfinex","ETHUSD",1769498540122,0.001,2935.2,2934.4,5.72884088]
["bitfinex","ETHUSD",1769498543152,0.001,2935.2,2934.4,1.16105828]
["bitfinex","ETHUSD",1769498545072,1.16325699,2935.2,2934.2,1.12054539]
["bitfinex","ETHUSD",1769498545236,1.16325699,2935.2,2934.1,4.5677826]
["bitfinex","ETHUSD",1769498545658,1.16325699,2935.2,2933.9,0.85209025]
["bitfinex","ETHUSD",1769498545968,1.16325699,2935.2,2933.8,5.68832799]
["bitfinex","ETHUSD",1769498546160,1.16325699,2935.2,2933.9,1.97263824]
["bitfinex","ETHUSD",1769498546367,1.16325699,2935.2,2934.0,0.85207425]
["bitfinex","ETHUSD",1769498546535,1.16325699,2935.2,2934.1,0.19726196]
["bitfinex","ETHUSD",1769498549548,1.16325699,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769498549749,1.16225699,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769498554112,0.001,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769498554279,0.001,2935.0,2934.5,1.12054539]
["bitfinex","ETHUSD",1769498555871,0.001,2935.0,2934.4,4.5677826]
["bitfinex","ETHUSD",1769498556287,0.001,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769498557005,0.001,2935.0,2934.3,1.12254539]
["bitfinex","ETHUSD",1769498557379,1.16325699,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769498561274,1.16325699,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498573122,1.16325699,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769498573325,1.16325699,2935.0,2934.7,0.0001131]
["bitfinex","ETHUSD",1769498577286,1.16325699,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769498577489,0.57310396,2934.9,2934.2,5.63204049]
["bitfinex","ETHUSD",1769498577735,0.001,2935.0,2934.2,5.63204049]
["bitfinex","ETHUSD",1769498577736,0.001,2935.0,2934.3,1.06425789]
["bitfinex","ETHUSD",1769498585219,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498587114,1.07482329,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498594278,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498596884,0.001,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769498597681,0.001,2935.0,2934.6,1.06425789]
["bitfinex","ETHUSD",1769498598430,0.001,2935.2,2934.6,1.06425789]
["bitfinex","ETHUSD",1769498598741,1.07482329,2935.8,2934.8,5.63204049]
["bitfinex","ETHUSD",1769498599259,1.07482329,2935.8,2934.8,1.06425789]
["bitfinex","ETHUSD",1769498608594,1.07482329,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769498608756,0.001,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769498609894,1.09407264,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769498613199,1.09307264,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769498613493,1.09307264,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769498613653,1.09307264,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769498617403,0.56613441,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1769498617589,0.56613441,2935.5,2934.7,5.59279759]
["bitfinex","ETHUSD",1769498617792,1.09407264,2935.6,2934.7,1.0255261]
["bitfinex","ETHUSD",1769498618504,1.09407264,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1769498620379,1.09407264,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769498620603,1.09307264,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769498620910,0.001,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769498623010,1.09407264,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769498626618,0.56613441,2935.5,2934.7,5.59479759]
["bitfinex","ETHUSD",1769498626773,1.13738981,2936.5,2935.4,1.0255261]
["bitfinex","ETHUSD",1769498626973,0.04431717,2936.1,2935.4,1.0255261]
["bitfinex","ETHUSD",1769498627268,0.04431717,2935.9,2935.4,1.0255261]
["bitfinex","ETHUSD",1769498627472,0.04431717,2935.9,2935.1,1.0255261]
["bitfinex","ETHUSD",1769498628415,0.04431717,2935.7,2935.1,1.0255261]
["bitfinex","ETHUSD",1769498634830,0.04431717,2935.7,2934.8,1.06579156]
["bitfinex","ETHUSD",1769498635924,0.04431717,2935.5,2934.8,1.06579156]
["bitfinex","ETHUSD",1769498643888,0.04431717,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769498644256,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769498650393,1.03618282,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769498650832,0.04431717,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769498651236,1.07849999,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769498655023,0.04431717,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769498665956,1.13203483,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769498674460,1.13203483,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769498674647,1.65781293,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769498676062,0.57009527,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769498676269,0.04431717,2935.0,2934.3,1.0294953]
["bitfinex","ETHUSD",1769498676964,0.04431717,2935.2,2934.3,1.0294953]
["bitfinex","ETHUSD",1769498677273,0.04431717,2935.2,2934.5,1.0274953]
["bitfinex","ETHUSD",1769498679691,0.04431717,2935.2,2934.5,1.0294953]
["bitfinex","ETHUSD",1769498679849,0.001,2934.7,2934.5,1.0294953]
["bitfinex","ETHUSD",1769498680181,0.04431717,2935.2,2934.5,1.0294953]
["bitfinex","ETHUSD",1769498691356,0.001,2935.0,2934.5,1.0294953]
["bitfinex","ETHUSD",1769498692882,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498700435,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769498702645,0.001,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769498711555,0.001,2935.0,2934.1,11.37352961]
["bitfinex","ETHUSD",1769498711736,0.001,2935.0,2934.2,0.05172187]
["bitfinex","ETHUSD",1769498712326,0.001,2935.0,2934.2,0.90373712]
["bitfinex","ETHUSD",1769498714467,0.001,2934.8,2934.2,0.90373712]
["bitfinex","ETHUSD",1769498722111,0.001,2934.8,2934.2,0.85201525]
["bitfinex","ETHUSD",1769498722315,0.001,2934.8,2934.2,0.9530125]
["bitfinex","ETHUSD",1769498723599,0.001,2934.8,2934.3,4.56817816]
["bitfinex","ETHUSD",1769498725595,0.001,2934.8,2934.3,5.42016941]
["bitfinex","ETHUSD",1769498725907,0.001,2934.6,2934.3,5.42016941]
["bitfinex","ETHUSD",1769498726109,0.001,2934.8,2934.3,4.56817816]
["bitfinex","ETHUSD",1769498726309,1.12575515,2934.7,2934.3,0.85199107]
["bitfinex","ETHUSD",1769498726487,1.12575515,2934.7,2934.4,0.714]
["bitfinex","ETHUSD",1769498737429,0.001,2934.6,2934.4,0.714]
["bitfinex","ETHUSD",1769498737635,1.12675515,2934.6,2934.4,0.714]
["bitfinex","ETHUSD",1769498749050,1.12675515,2934.6,2934.4,0.716]
["bitfinex","ETHUSD",1769498753207,0.001,2934.6,2934.4,0.716]
["bitfinex","ETHUSD",1769498758015,1.11025076,2934.6,2934.4,0.716]
["bitfinex","ETHUSD",1769498765981,1.11025076,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769498772997,1.11025076,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769498773197,0.001,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1769498779522,1.11025076,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769498779820,0.001,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769498780017,1.11025076,2934.8,2934.2,4.57017816]
["bitfinex","ETHUSD",1769498783026,1.11025076,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769498784968,1.11025076,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498785173,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769498787880,1.11025076,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498791044,0.001,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498793593,1.1029039,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498798189,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769498798367,1.1029039,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498800208,1.1029039,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769498809421,1.1029039,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769498809786,1.1009039,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769498820249,0.07708999,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769498821152,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769498828885,0.001,2935.0,2934.4,4.57068428]
["bitfinex","ETHUSD",1769498829272,1.06579416,2935.3,2934.4,6.37230742]
["bitfinex","ETHUSD",1769498830917,1.06579416,2935.3,2934.7,4.56868428]
["bitfinex","ETHUSD",1769498838189,1.06579416,2935.3,2934.4,4.57068428]
["bitfinex","ETHUSD",1769498838350,1.06579416,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769498838555,1.06579416,2935.3,2934.4,1.02521155]
["bitfinex","ETHUSD",1769498838880,1.06579416,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769498843758,1.02172379,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769498845897,0.001,2935.1,2934.5,4.56849015]
["bitfinex","ETHUSD",1769498846494,0.001,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769498847195,0.001,2935.1,2934.4,0.85396292]
["bitfinex","ETHUSD",1769498848693,1.03818484,2935.1,2934.4,0.85396292]
["bitfinex","ETHUSD",1769498848994,1.03818484,2935.1,2934.5,4.56849015]
["bitfinex","ETHUSD",1769498849208,1.03818484,2935.1,2934.4,0.85396292]
["bitfinex","ETHUSD",1769498849991,1.03818484,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769498853073,0.001,2935.1,2934.4,0.93210636]
["bitfinex","ETHUSD",1769498853472,0.001,2935.1,2934.5,4.56849015]
["bitfinex","ETHUSD",1769498854389,0.001,2935.1,2934.5,5.59166331]
["bitfinex","ETHUSD",1769498855182,0.001,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769498856978,1.03818484,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769498860955,0.001,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769498863147,1.03818484,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769498867251,1.03818484,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769498879831,1.03818484,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1769498880186,1.03818484,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769498880469,1.03818484,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769498888551,1.01410703,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769498889062,1.01410703,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769498891283,1.01410703,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769498901066,1.01410703,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769498902720,1.01410703,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769498902878,1.01410703,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769498914314,1.01410703,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769498914513,0.001,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769498916518,0.98563724,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769498916720,0.98563724,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769498926328,0.98563724,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769498926626,0.98563724,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769498929233,0.98463724,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769498932141,0.98463724,2934.3,2933.0,5.22982649]
["bitfinex","ETHUSD",1769498933040,0.98463724,2934.3,2933.1,0.00305498]
["bitfinex","ETHUSD",1769498937922,1.03878047,2934.1,2933.1,0.00305498]
["bitfinex","ETHUSD",1769498939161,1.03878047,2934.1,2933.0,4.37747769]
["bitfinex","ETHUSD",1769498942383,1.03878047,2934.1,2933.0,4.41118342]
["bitfinex","ETHUSD",1769498942727,1.03928047,2934.5,2933.6,4.60594166]
["bitfinex","ETHUSD",1769498949436,1.03928047,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769498949632,0.001,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769498952279,1.03928047,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769498963790,0.001,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769498965778,0.001,2934.5,2933.9,4.5703582]
["bitfinex","ETHUSD",1769498966789,1.03928047,2934.5,2933.9,4.5703582]
["bitfinex","ETHUSD",1769498969680,1.03928047,2934.5,2933.8,4.57204412]
["bitfinex","ETHUSD",1769498971028,0.98928047,2934.5,2933.8,4.57204412]
["bitfinex","ETHUSD",1769498973976,0.98928047,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769498974181,0.001,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769498977884,0.01977218,3038.4,2934.5,4.7410006]
["bitfinex","ETHUSD",1769498977885,0.002,2935.5,2934.5,4.7410006]
["bitfinex","ETHUSD",1769498978085,0.002,2935.5,2935.4,4.57004412]
["bitfinex","ETHUSD",1769498978291,1.01428047,2935.8,2935.4,4.57004412]
["bitfinex","ETHUSD",1769498978829,0.04431717,2935.7,2935.4,4.57004412]
["bitfinex","ETHUSD",1769498979029,0.04431717,2935.7,2935.1,4.57004412]
["bitfinex","ETHUSD",1769498986422,1.05859764,2935.7,2935.1,4.57004412]
["bitfinex","ETHUSD",1769498986727,0.001,2935.5,2935.1,4.57004412]
["bitfinex","ETHUSD",1769498993825,0.001,2935.5,2934.9,5.42184668]
["bitfinex","ETHUSD",1769498995207,0.001,2935.5,2934.9,4.57004412]
["bitfinex","ETHUSD",1769498995600,0.001,2935.5,2934.9,5.42185594]
["bitfinex","ETHUSD",1769498996230,1.01722371,2935.5,2934.9,5.42185594]
["bitfinex","ETHUSD",1769498996599,1.01722371,2935.5,2934.9,4.57004412]
["bitfinex","ETHUSD",1769498998029,1.01722371,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769498998904,0.001,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769499000640,0.04431717,2936.1,2935.2,4.78178174]
["bitfinex","ETHUSD",1769499000935,0.04431717,2936.1,2935.6,4.57004412]
["bitfinex","ETHUSD",1769499002652,1.06054088,2936.1,2935.6,4.57004412]
["bitfinex","ETHUSD",1769499003142,1.01622371,2935.8,2935.1,0.85274134]
["bitfinex","ETHUSD",1769499003532,0.04431717,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1769499003533,1.01622371,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1769499007649,1.01622371,2935.6,2935.1,0.85275973]
["bitfinex","ETHUSD",1769499008447,0.04431717,2936.1,2935.3,4.57004412]
["bitfinex","ETHUSD",1769499008821,1.01622371,2936.2,2935.6,4.57004412]
["bitfinex","ETHUSD",1769499009231,0.04431717,2936.3,2935.6,4.57004412]
["bitfinex","ETHUSD",1769499009621,1.06054088,2936.3,2935.6,4.57004412]
["bitfinex","ETHUSD",1769499010892,4.61436129,2937.1,2936.1,4.57004412]
["bitfinex","ETHUSD",1769499010893,1.01622371,2937.0,2936.1,4.57004412]
["bitfinex","ETHUSD",1769499011178,1.06054088,2936.9,2936.1,4.57004412]
["bitfinex","ETHUSD",1769499012374,1.06054088,2936.9,2935.7,1.93442471]
["bitfinex","ETHUSD",1769499012375,1.06054088,2936.9,2935.8,4.57004412]
["bitfinex","ETHUSD",1769499012884,1.01622371,2936.6,2935.8,4.57004412]
["bitfinex","ETHUSD",1769499014170,1.01622371,2936.6,2935.8,5.65288318]
["bitfinex","ETHUSD",1769499014536,1.01622371,2936.8,2935.9,1.08283906]
["bitfinex","ETHUSD",1769499014736,0.04431717,2936.7,2935.9,1.08283906]
["bitfinex","ETHUSD",1769499014934,1.06054088,2936.7,2935.8,4.57004412]
["bitfinex","ETHUSD",1769499015363,1.06054088,2936.7,2935.8,5.42159607]
["bitfinex","ETHUSD",1769499015956,1.06054088,2936.7,2935.8,4.57004412]
["bitfinex","ETHUSD",1769499017358,1.06054088,2936.7,2935.8,6.50443613]
["bitfinex","ETHUSD",1769499017564,0.04431717,2936.7,2936.1,5.65288318]
["bitfinex","ETHUSD",1769499017862,0.04431717,2936.7,2936.1,4.57004412]
["bitfinex","ETHUSD",1769499021463,0.002,2936.5,2936.1,4.57004412]
["bitfinex","ETHUSD",1769499022656,0.002,2936.5,2936.1,5.70993207]
["bitfinex","ETHUSD",1769499023952,0.04431717,2937.1,2936.1,5.70993207]
["bitfinex","ETHUSD",1769499023953,1.21215722,2937.1,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499024147,1.21215722,2937.1,2936.4,4.57004412]
["bitfinex","ETHUSD",1769499025280,1.21215722,2937.5,2936.4,4.57004412]
["bitfinex","ETHUSD",1769499025451,1.21215722,2937.3,2936.4,4.57004412]
["bitfinex","ETHUSD",1769499026268,1.16784005,2937.3,2936.4,5.72419972]
["bitfinex","ETHUSD",1769499026469,1.16784005,2937.3,2936.4,6.5755736]
["bitfinex","ETHUSD",1769499026861,1.16784005,2937.3,2936.5,1.1541556]
["bitfinex","ETHUSD",1769499027055,1.16784005,2937.5,2936.5,1.1541556]
["bitfinex","ETHUSD",1769499027286,0.04431717,2937.4,2936.5,1.1541556]
["bitfinex","ETHUSD",1769499027661,1.21215722,2937.4,2936.5,1.1541556]
["bitfinex","ETHUSD",1769499029282,1.21215722,2937.2,2936.3,1.1541556]
["bitfinex","ETHUSD",1769499029484,1.21215722,2937.2,2936.1,2.00560445]
["bitfinex","ETHUSD",1769499029683,1.21215722,2937.2,2936.1,6.56819801]
["bitfinex","ETHUSD",1769499032600,1.21215722,2937.2,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499033467,1.21415722,2937.2,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499037608,1.21415722,2937.2,2936.2,2.00559262]
["bitfinex","ETHUSD",1769499038579,1.21415722,2937.2,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499039201,1.21415722,2937.2,2936.2,2.00559499]
["bitfinex","ETHUSD",1769499039400,1.21415722,2937.2,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499040316,1.21415722,2937.2,2936.2,2.00559156]
["bitfinex","ETHUSD",1769499041610,1.21415722,2937.2,2936.2,1.1541556]
["bitfinex","ETHUSD",1769499041826,1.21415722,2937.2,2936.2,0.85143814]
["bitfinex","ETHUSD",1769499042134,1.21415722,2937.2,2936.1,4.56259356]
["bitfinex","ETHUSD",1769499042336,1.21415722,2937.2,2936.2,0.85143898]
["bitfinex","ETHUSD",1769499043044,1.21415722,2937.2,2936.1,4.56259356]
["bitfinex","ETHUSD",1769499043321,1.21415722,2937.2,2936.1,5.41404505]
["bitfinex","ETHUSD",1769499043680,1.21415722,2937.2,2936.2,0.85143635]
["bitfinex","ETHUSD",1769499045285,1.16984005,2937.2,2936.4,4.56259356]
["bitfinex","ETHUSD",1769499045581,0.002,2937.2,2936.5,0.85135365]
["bitfinex","ETHUSD",1769499045787,0.002,2937.2,2936.7,4.56259356]
["bitfinex","ETHUSD",1769499046638,0.002,2937.0,2936.7,4.56259356]
["bitfinex","ETHUSD",1769499046784,1.16984005,2937.4,2936.7,4.56259356]
["bitfinex","ETHUSD",1769499046785,0.002,2937.4,2936.7,4.56259356]
["bitfinex","ETHUSD",1769499046994,1.16784005,2937.7,2937.0,4.56259356]
["bitfinex","ETHUSD",1769499047297,1.16984005,2937.9,2937.3,4.56259356]
["bitfinex","ETHUSD",1769499051653,1.16984005,2937.9,2937.0,4.56259356]
["bitfinex","ETHUSD",1769499058559,1.16984005,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769499058858,1.1985247,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769499070436,1.1985247,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769499070966,0.002,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769499071165,0.002,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1769499071668,1.1985247,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1769499071848,1.1965247,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1769499080164,1.1965247,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1769499083639,1.1965247,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769499089437,1.23761757,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769499095505,1.23961757,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769499100124,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769499100328,1.23961757,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769499100329,0.002,2937.4,2936.8,1.14442682]
["bitfinex","ETHUSD",1769499102361,0.002,2937.5,2937.0,4.56257367]
["bitfinex","ETHUSD",1769499105633,0.002,2937.9,2937.3,4.56257367]
["bitfinex","ETHUSD",1769499106743,0.002,2937.9,2937.3,5.70700049]
["bitfinex","ETHUSD",1769499108062,0.002,2937.5,2937.3,5.70700049]
["bitfinex","ETHUSD",1769499108263,0.002,2937.9,2937.3,5.70700049]
["bitfinex","ETHUSD",1769499112964,0.002,2937.9,2937.3,4.56257367]
["bitfinex","ETHUSD",1769499113164,1.23961757,2937.9,2936.8,1.56525088]
["bitfinex","ETHUSD",1769499113531,1.23961757,2937.9,2936.9,5.41380843]
["bitfinex","ETHUSD",1769499113970,1.23961757,2937.9,2936.9,4.56257367]
["bitfinex","ETHUSD",1769499114960,1.23961757,2937.9,2936.9,5.41380206]
["bitfinex","ETHUSD",1769499118275,1.23961757,2937.9,2936.9,6.5971261]
["bitfinex","ETHUSD",1769499119361,1.23961757,2937.9,2936.9,7.3101261]
["bitfinex","ETHUSD",1769499119958,0.002,2937.9,2937.1,1.18432404]
["bitfinex","ETHUSD",1769499120169,0.002,2937.7,2937.1,1.18432404]
["bitfinex","ETHUSD",1769499121345,0.002,2937.7,2937.1,2.03549573]
["bitfinex","ETHUSD",1769499121546,0.002,2937.7,2937.2,5.94944728]
["bitfinex","ETHUSD",1769499122145,0.002,2937.9,2937.3,1.18332404]
["bitfinex","ETHUSD",1769499127348,0.002,2937.9,2937.2,4.76612324]
["bitfinex","ETHUSD",1769499127349,1.23912866,2937.9,2937.2,4.76612324]
["bitfinex","ETHUSD",1769499129278,0.002,2937.9,2937.2,5.94944728]
["bitfinex","ETHUSD",1769499129459,0.002,2937.9,2937.3,1.18332404]
["bitfinex","ETHUSD",1769499131547,0.002,2937.9,2937.3,2.03443904]
["bitfinex","ETHUSD",1769499131746,1.23712866,2938.2,2937.4,1.18332404]
["bitfinex","ETHUSD",1769499131947,1.23712866,2938.2,2937.6,4.56257367]
["bitfinex","ETHUSD",1769499132187,0.002,2937.7,2937.6,4.56257367]
["bitfinex","ETHUSD",1769499132361,1.23712866,2938.2,2937.6,4.56257367]
["bitfinex","ETHUSD",1769499136607,1.23912866,2938.4,2937.6,4.56257367]
["bitfinex","ETHUSD",1769499143787,0.002,2938.2,2937.7,0.713]
["bitfinex","ETHUSD",1769499143988,0.002,2938.4,2937.9,4.56257367]
["bitfinex","ETHUSD",1769499144388,0.002,2938.6,2937.9,4.56257367]
["bitfinex","ETHUSD",1769499147310,0.002,2938.6,2937.9,5.84112458]
["bitfinex","ETHUSD",1769499148178,0.002,2938.6,2938.0,1.27855091]
["bitfinex","ETHUSD",1769499151184,0.002,2938.6,2937.9,4.56257367]
["bitfinex","ETHUSD",1769499151531,1.17655231,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1769499151827,1.17655231,2938.6,2937.6,0.713]
["bitfinex","ETHUSD",1769499155819,1.17455231,2938.3,2937.6,0.713]
["bitfinex","ETHUSD",1769499155995,1.17455231,2938.3,2937.6,0.91225509]
["bitfinex","ETHUSD",1769499160600,1.17455231,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1769499160806,1.17455231,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1769499161206,1.17455231,2938.1,2937.1,0.001]
["bitfinex","ETHUSD",1769499162408,1.17455231,2938.1,2937.1,1.27955091]
["bitfinex","ETHUSD",1769499168542,1.17455231,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1769499179993,1.17455231,2938.1,2937.3,1.24423974]
["bitfinex","ETHUSD",1769499180206,1.22168799,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1769499180365,0.002,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769499180755,1.22368799,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769499185175,0.002,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769499188607,1.22368799,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769499189489,0.002,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769499193246,0.002,2937.9,2937.5,1.24423974]
["bitfinex","ETHUSD",1769499193929,0.002,2937.7,2937.5,1.24423974]
["bitfinex","ETHUSD",1769499198534,0.002,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1769499203944,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769499206350,0.002,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1769499235478,0.002,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1769499235479,0.002,2937.9,2937.5,1.09666822]
["bitfinex","ETHUSD",1769499236672,1.10609725,2938.7,2937.7,1.09666822]
["bitfinex","ETHUSD",1769499236871,1.10609725,2938.7,2937.8,1.09666822]
["bitfinex","ETHUSD",1769499241522,1.10609725,2938.6,2937.8,1.09666822]
["bitfinex","ETHUSD",1769499242323,1.10609725,2938.6,2937.6,1.09666822]
["bitfinex","ETHUSD",1769499243678,0.002,2938.6,2937.6,1.09666822]
["bitfinex","ETHUSD",1769499252425,0.002,2938.6,2937.5,4.56223936]
["bitfinex","ETHUSD",1769499252426,0.002,2938.6,2937.8,1.09766822]
["bitfinex","ETHUSD",1769499252628,0.002,2938.2,2937.8,1.09766822]
["bitfinex","ETHUSD",1769499253830,0.002,2938.6,2937.9,1.09666822]
["bitfinex","ETHUSD",1769499254018,0.002,2938.6,2938.1,1.09666822]
["bitfinex","ETHUSD",1769499256157,0.002,2938.6,2938.2,1.09666822]
["bitfinex","ETHUSD",1769499259859,0.002,2938.6,2938.0,1.09666822]
["bitfinex","ETHUSD",1769499262639,0.002,2938.6,2938.1,1.06024309]
["bitfinex","ETHUSD",1769499262839,0.002,2938.6,2938.2,1.25135921]
["bitfinex","ETHUSD",1769499265177,0.002,2938.6,2938.2,1.25235921]
["bitfinex","ETHUSD",1769499265543,0.002,2938.4,2938.2,1.25235921]
["bitfinex","ETHUSD",1769499265745,0.002,2938.6,2938.2,1.25235921]
["bitfinex","ETHUSD",1769499273385,0.002,2938.6,2938.2,0.19211612]
["bitfinex","ETHUSD",1769499273689,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499277400,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769499281124,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499285122,0.002,2938.6,2938.2,1.07967253]
["bitfinex","ETHUSD",1769499289048,0.002,2938.7,2938.2,1.07967253]
["bitfinex","ETHUSD",1769499289331,0.002,2938.9,2938.3,5.6363872]
["bitfinex","ETHUSD",1769499289490,0.002,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769499290103,0.002,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1769499294740,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499300057,1.03159641,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769499301156,1.03159641,2938.6,2937.8,1.00763023]
["bitfinex","ETHUSD",1769499301565,1.03159641,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769499302559,1.03159641,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1769499305738,0.002,2938.6,2937.8,1.00663023]
["bitfinex","ETHUSD",1769499305943,0.002,2938.6,2938.1,1.00663023]
["bitfinex","ETHUSD",1769499306269,0.002,2938.6,2938.2,1.00663023]
["bitfinex","ETHUSD",1769499306932,0.002,2938.6,2938.0,5.5643449]
["bitfinex","ETHUSD",1769499307332,0.002,2938.6,2937.8,1.00663023]
["bitfinex","ETHUSD",1769499307872,1.03159641,2938.6,2937.6,1.00663023]
["bitfinex","ETHUSD",1769499308056,1.03159641,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1769499308236,1.03159641,2938.6,2937.5,1.00763023]
["bitfinex","ETHUSD",1769499312264,1.03159641,2938.6,2937.6,1.85766508]
["bitfinex","ETHUSD",1769499314182,1.03159641,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769499314468,0.002,2938.4,2937.8,1.00663023]
["bitfinex","ETHUSD",1769499315080,0.002,2938.6,2938.1,1.00663023]
["bitfinex","ETHUSD",1769499319517,0.002,2938.6,2938.2,1.00663023]
["bitfinex","ETHUSD",1769499320915,0.002,2938.6,2938.0,4.55771467]
["bitfinex","ETHUSD",1769499321056,0.002,2938.6,2938.0,5.5643449]
["bitfinex","ETHUSD",1769499323968,1.02542492,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769499324174,1.02542492,2938.6,2937.7,0.85199799]
["bitfinex","ETHUSD",1769499324384,1.02542492,2938.6,2937.7,1.16918484]
["bitfinex","ETHUSD",1769499324965,1.02542492,2938.6,2937.7,2.02018179]
["bitfinex","ETHUSD",1769499325317,1.02542492,2938.6,2937.7,1.16918484]
["bitfinex","ETHUSD",1769499325674,1.02542492,2938.6,2937.7,2.02019046]
["bitfinex","ETHUSD",1769499325892,1.02542492,2938.6,2937.8,0.20201905]
["bitfinex","ETHUSD",1769499326699,1.02542492,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499326898,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769499332430,0.002,2938.6,2938.2,0.98339977]
["bitfinex","ETHUSD",1769499337017,0.99241239,2939.1,2938.2,0.98339977]
["bitfinex","ETHUSD",1769499338632,0.002,2938.4,2938.2,0.98339977]
["bitfinex","ETHUSD",1769499339025,0.002,2938.6,2938.2,0.98339977]
["bitfinex","ETHUSD",1769499344737,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499345235,0.002,2938.6,2938.0,0.94729977]
["bitfinex","ETHUSD",1769499350338,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499352635,0.002,2938.6,2938.3,0.98239977]
["bitfinex","ETHUSD",1769499353100,0.002,2938.6,2938.2,4.55773462]
["bitfinex","ETHUSD",1769499355342,0.002,2938.6,2938.2,5.54644988]
["bitfinex","ETHUSD",1769499359435,0.002,2938.6,2938.2,4.55773462]
["bitfinex","ETHUSD",1769499359749,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499362854,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769499376404,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499386217,0.002,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1769499408923,0.002,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1769499414834,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499421454,0.002,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1769499421861,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499421862,0.9597894,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499422033,0.9597894,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769499424637,0.002,2938.6,2938.1,4.55623013]
["bitfinex","ETHUSD",1769499424835,0.002,2938.6,2938.1,5.53755023]
["bitfinex","ETHUSD",1769499425630,0.002,2938.6,2938.1,4.55623013]
["bitfinex","ETHUSD",1769499425848,0.002,2938.6,2938.2,0.9813201]
["bitfinex","ETHUSD",1769499427276,0.002,2938.6,2938.1,4.55623013]
["bitfinex","ETHUSD",1769499428136,0.002,2938.6,2938.0,0.9813201]
["bitfinex","ETHUSD",1769499430959,0.002,2938.6,2938.0,1.83222856]
["bitfinex","ETHUSD",1769499432191,0.002,2938.6,2938.0,0.9813201]
["bitfinex","ETHUSD",1769499433070,0.002,2938.6,2938.0,1.83223367]
["bitfinex","ETHUSD",1769499433870,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769499434193,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769499434351,0.002,2938.4,2938.2,0.18432337]
["bitfinex","ETHUSD",1769499435290,0.002,2938.6,2938.2,0.18432337]
["bitfinex","ETHUSD",1769499437298,0.002,2938.6,2938.2,2.01650109]
["bitfinex","ETHUSD",1769499437470,0.002,2938.9,2938.2,2.01650109]
["bitfinex","ETHUSD",1769499438093,0.002,2938.9,2938.2,0.18432337]
["bitfinex","ETHUSD",1769499438299,0.002,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769499438300,0.9597894,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769499445808,0.9597894,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769499446008,0.002,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1769499449213,0.93986738,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1769499449800,0.002,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1769499468463,0.002,2938.7,2938.4,1.00690831]
["bitfinex","ETHUSD",1769499469250,0.002,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1769499469593,0.002,2938.7,2938.6,0.18686944]
["bitfinex","ETHUSD",1769499470173,0.002,2938.7,2938.6,1.19277775]
["bitfinex","ETHUSD",1769499470468,0.002,2938.9,2938.7,1.00590831]
["bitfinex","ETHUSD",1769499471178,0.002,2939.1,2938.7,1.85661158]
["bitfinex","ETHUSD",1769499471473,0.002,2939.1,2938.8,1.00590831]
["bitfinex","ETHUSD",1769499471636,0.002,2939.1,2938.9,0.18566116]
["bitfinex","ETHUSD",1769499472437,0.002,2939.1,2938.7,0.85070327]
["bitfinex","ETHUSD",1769499472953,0.002,2939.1,2938.7,1.85661158]
["bitfinex","ETHUSD",1769499473680,0.002,2939.1,2938.8,1.00590831]
["bitfinex","ETHUSD",1769499473870,0.002,2939.1,2938.7,5.40798197]
["bitfinex","ETHUSD",1769499474074,0.002,2939.1,2938.7,0.85070327]
["bitfinex","ETHUSD",1769499474277,0.002,2939.1,2938.8,0.18576116]
["bitfinex","ETHUSD",1769499477553,0.002,2939.1,2938.7,0.85071538]
["bitfinex","ETHUSD",1769499478699,0.002,2939.1,2938.6,0.85173093]
["bitfinex","ETHUSD",1769499479894,0.002,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769499480096,0.97690646,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769499480973,0.97690646,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769499481178,0.97490646,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769499481417,0.97490646,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769499493438,0.97490646,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1769499493643,0.002,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1769499494137,0.97690646,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1769499494542,0.97690646,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769499506044,0.97690646,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769499506341,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499509255,0.002,2938.3,2937.9,0.97180192]
["bitfinex","ETHUSD",1769499514959,0.002,2938.5,2937.9,0.97180192]
["bitfinex","ETHUSD",1769499515128,0.002,2938.5,2938.0,0.97080192]
["bitfinex","ETHUSD",1769499516140,0.002,2938.9,2938.4,4.5572787]
["bitfinex","ETHUSD",1769499516869,0.002,2938.9,2938.3,0.97080192]
["bitfinex","ETHUSD",1769499518551,0.002,2938.5,2938.3,0.97080192]
["bitfinex","ETHUSD",1769499518755,0.002,2938.9,2938.4,0.18216599]
["bitfinex","ETHUSD",1769499518933,0.002,2938.9,2938.3,0.97080192]
["bitfinex","ETHUSD",1769499521482,0.002,2938.9,2938.2,4.55576579]
["bitfinex","ETHUSD",1769499521783,0.002,2938.9,2938.3,0.97080192]
["bitfinex","ETHUSD",1769499528275,0.002,2939.1,2938.6,0.97080192]
["bitfinex","ETHUSD",1769499530470,0.002,2938.7,2938.6,0.97080192]
["bitfinex","ETHUSD",1769499530676,0.002,2938.9,2938.6,1.15295919]
["bitfinex","ETHUSD",1769499531986,0.002,2938.9,2938.6,2.00370122]
["bitfinex","ETHUSD",1769499532680,0.002,2938.9,2938.6,1.15295919]
["bitfinex","ETHUSD",1769499532886,0.002,2938.9,2938.6,2.00369972]
["bitfinex","ETHUSD",1769499533584,0.002,2939.1,2938.7,0.97080192]
["bitfinex","ETHUSD",1769499533762,0.002,2939.1,2938.8,0.20036997]
["bitfinex","ETHUSD",1769499535587,0.002,2939.1,2938.8,1.05105664]
["bitfinex","ETHUSD",1769499535785,0.002,2939.1,2938.8,0.20036997]
["bitfinex","ETHUSD",1769499535986,0.002,2939.1,2938.8,1.0510563]
["bitfinex","ETHUSD",1769499536183,0.002,2939.6,2938.8,6.5417891]
["bitfinex","ETHUSD",1769499536357,0.002,2939.6,2938.8,6.34141913]
["bitfinex","ETHUSD",1769499537585,0.002,2939.6,2938.9,0.93496701]
["bitfinex","ETHUSD",1769499537792,0.002,2939.6,2938.7,1.78566297]
["bitfinex","ETHUSD",1769499538990,0.98064093,2939.6,2938.7,1.78566297]
["bitfinex","ETHUSD",1769499539658,0.98064093,2939.6,2938.8,0.93496701]
["bitfinex","ETHUSD",1769499539856,0.98064093,2939.6,2938.9,0.1785663]
["bitfinex","ETHUSD",1769499542459,0.002,2939.4,2938.9,0.1785663]
["bitfinex","ETHUSD",1769499552729,0.002,2939.4,2938.7,0.85069681]
["bitfinex","ETHUSD",1769499554813,0.002,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1769499555028,0.002,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1769499556559,0.002,2939.2,2938.6,0.85072565]
["bitfinex","ETHUSD",1769499562180,0.002,2939.2,2938.6,0.94277973]
["bitfinex","ETHUSD",1769499564788,0.002,2939.2,2938.7,0.8507163]
["bitfinex","ETHUSD",1769499565901,0.95777809,2939.2,2938.4,0.9043365]
["bitfinex","ETHUSD",1769499566054,0.95777809,2939.2,2938.3,0.85081594]
["bitfinex","ETHUSD",1769499566565,0.95777809,2939.2,2938.3,1.75515244]
["bitfinex","ETHUSD",1769499567190,0.95777809,2939.2,2938.4,0.9043365]
["bitfinex","ETHUSD",1769499567889,0.95777809,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769499579436,0.95777809,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769499586421,0.95777809,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769499588116,0.95577809,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769499588356,0.95577809,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1769499591359,0.95577809,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1769499591660,0.95577809,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769499596772,0.55119613,2938.9,2938.1,0.94823674]
["bitfinex","ETHUSD",1769499597879,0.91882127,2939.0,2938.1,0.94823674]
["bitfinex","ETHUSD",1769499598546,0.92082127,2939.2,2938.1,0.94823674]
["bitfinex","ETHUSD",1769499602068,0.92082127,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769499602278,0.91882127,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769499602950,0.91882127,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769499603156,0.91882127,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769499604908,0.54750045,2938.9,2938.3,0.94823674]
["bitfinex","ETHUSD",1769499605096,0.002,2939.0,2938.4,0.94723674]
["bitfinex","ETHUSD",1769499607087,0.002,2939.0,2938.5,0.94723674]
["bitfinex","ETHUSD",1769499615104,0.002,2939.0,2938.5,0.94823674]
["bitfinex","ETHUSD",1769499615402,0.002,2938.8,2938.5,0.94823674]
["bitfinex","ETHUSD",1769499627946,0.002,2938.6,2938.5,0.94823674]
["bitfinex","ETHUSD",1769499632764,0.002,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1769499635940,0.002,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769499635941,0.002,2939.0,2938.6,1.00019219]
["bitfinex","ETHUSD",1769499636169,0.002,2939.2,2938.7,1.00019219]
["bitfinex","ETHUSD",1769499636344,0.002,2939.2,2938.9,1.00019219]
["bitfinex","ETHUSD",1769499636734,0.002,2939.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769499637979,0.002,2939.2,2938.7,1.85088753]
["bitfinex","ETHUSD",1769499638183,0.002,2939.2,2938.5,1.85196267]
["bitfinex","ETHUSD",1769499639338,0.95484996,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769499640871,0.95484996,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769499641078,0.002,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769499643643,0.95484996,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769499643887,0.95484996,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769499653079,0.95484996,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769499660500,0.92070096,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769499660705,0.92070096,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1769499661638,0.92070096,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769499665056,0.92070096,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1769499665258,0.92070096,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769499671358,5.47683417,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769499671662,0.92070096,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769499676866,0.60245176,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769499677666,0.60245176,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1769499681671,1.53336513,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1769499685089,0.60245176,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1769499685296,0.5158585,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1769499685496,1.01704566,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769499689176,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1769499704265,0.002,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769499713389,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1769499714349,0.002,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769499715914,0.002,2938.3,2937.7,0.96825478]
["bitfinex","ETHUSD",1769499720093,0.002,2938.3,2937.8,0.96725478]
["bitfinex","ETHUSD",1769499722519,0.002,2938.3,2937.9,0.96825478]
["bitfinex","ETHUSD",1769499725161,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1769499725724,0.002,2938.5,2938.1,0.96825478]
["bitfinex","ETHUSD",1769499727717,0.002,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1769499731433,0.002,2938.5,2938.1,0.96825478]
["bitfinex","ETHUSD",1769499734178,0.002,2938.5,2938.1,1.15027167]
["bitfinex","ETHUSD",1769499736956,0.002,2938.3,2938.1,1.15027167]
["bitfinex","ETHUSD",1769499743274,0.002,2938.3,2938.1,0.18301689]
["bitfinex","ETHUSD",1769499743474,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1769499765906,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499772049,0.92085971,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499772252,0.92085971,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1769499772412,0.92085971,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499780255,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499782150,0.92677547,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499783252,0.54859714,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769499783449,1.47337261,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769499783855,1.47337261,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1769499784055,1.47337261,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769499784255,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769499796518,0.002,2938.3,2937.9,0.903465]
["bitfinex","ETHUSD",1769499796805,0.002,2938.3,2937.9,1.07901053]
["bitfinex","ETHUSD",1769499799469,0.92477547,2938.8,2937.9,1.07901053]
["bitfinex","ETHUSD",1769499799695,0.92477547,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769499804130,0.92477547,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769499804131,0.93222443,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769499806886,0.93222443,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769499810690,0.93222443,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769499811024,1.48136646,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769499813629,0.54914203,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769499813792,4.5591959,2938.4,2937.7,0.90733492]
["bitfinex","ETHUSD",1769499813991,0.04767256,2938.6,2937.7,0.90733492]
["bitfinex","ETHUSD",1769499814522,0.97989699,2938.6,2937.7,0.90733492]
["bitfinex","ETHUSD",1769499818336,0.97989699,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769499818633,0.55390929,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769499819940,5.49142033,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769499826848,4.5591959,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1769499827039,5.49142033,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1769499827650,0.93222443,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1769499827946,0.54930635,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1769499829518,0.54930635,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769499829721,0.54930635,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1769499836975,0.98353271,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1769499837139,4.56083904,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769499839120,4.56083904,2937.6,2936.8,2.66982339]
["bitfinex","ETHUSD",1769499839458,5.54437175,2937.6,2936.8,2.66982339]
["bitfinex","ETHUSD",1769499840756,5.54437175,2937.6,2936.8,1.76236364]
["bitfinex","ETHUSD",1769499840757,0.98353271,2937.5,2936.8,1.76236364]
["bitfinex","ETHUSD",1769499840957,0.55443718,2937.4,2936.8,1.76236364]
["bitfinex","ETHUSD",1769499841951,0.55443718,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1769499842167,0.55443718,2937.4,2936.8,1.76236364]
["bitfinex","ETHUSD",1769499842520,1.53796989,2937.4,2936.8,1.76236364]
["bitfinex","ETHUSD",1769499842764,5.54437175,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769499842979,0.55443718,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1769499842980,4.56083904,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769499843139,5.54437175,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769499848786,0.98353271,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769499849168,4.56083904,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769499849414,1.5934136,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1769499849623,1.59895797,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1769499853564,1.59895797,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769499853967,0.002,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1769499858187,0.002,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1769499865752,0.002,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1769499866980,0.002,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769499866981,0.002,2937.0,2936.6,0.98808103]
["bitfinex","ETHUSD",1769499868594,0.002,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769499870782,0.98329755,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769499874597,5.54413659,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769499874765,0.55441366,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769499877359,0.55441366,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1769499877592,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769499889818,0.002,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1769499890117,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769499900456,0.002,2936.7,2936.0,0.90122547]
["bitfinex","ETHUSD",1769499900617,0.5550051,2936.6,2936.0,0.90122547]
["bitfinex","ETHUSD",1769499901947,0.002,2936.7,2936.0,0.90122547]
["bitfinex","ETHUSD",1769499913364,0.002,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769499913738,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769499925581,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769499927697,0.002,2936.5,2935.6,0.85159411]
["bitfinex","ETHUSD",1769499927698,0.96061912,2936.5,2935.6,0.91763455]
["bitfinex","ETHUSD",1769499932089,0.96061912,2936.5,2935.3,0.91863455]
["bitfinex","ETHUSD",1769499934493,0.96061912,2936.5,2935.4,0.91763455]
["bitfinex","ETHUSD",1769499934694,0.96061912,2936.5,2935.4,1.09466812]
["bitfinex","ETHUSD",1769499937610,0.96061912,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769499937901,0.96061912,2936.5,2935.7,0.91763455]
["bitfinex","ETHUSD",1769499940871,0.002,2936.5,2935.7,0.91763455]
["bitfinex","ETHUSD",1769499942914,0.96061912,2936.5,2935.7,0.91763455]
["bitfinex","ETHUSD",1769499946323,0.96061912,2936.5,2935.6,0.91863455]
["bitfinex","ETHUSD",1769499949227,0.001,2936.3,2935.6,0.91863455]
["bitfinex","ETHUSD",1769499952731,0.001,2936.3,2935.6,1.09586467]
["bitfinex","ETHUSD",1769499955345,0.95072763,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1769499955513,0.90305507,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1769499957643,0.04767256,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1769499958920,0.04767256,2936.2,2935.4,0.94094818]
["bitfinex","ETHUSD",1769499959249,0.90305507,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1769499959399,0.90405507,2936.3,2935.3,0.93994818]
["bitfinex","ETHUSD",1769499959593,1.36565502,2936.3,2935.3,0.93994818]
["bitfinex","ETHUSD",1769499959899,0.001,2936.3,2935.3,0.93994818]
["bitfinex","ETHUSD",1769499961096,0.001,2936.3,2935.6,0.93894818]
["bitfinex","ETHUSD",1769499961301,0.001,2936.3,2935.6,0.93994818]
["bitfinex","ETHUSD",1769499961994,0.002,2936.5,2935.7,0.93894818]
["bitfinex","ETHUSD",1769499963202,0.04767256,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769499963835,0.04767256,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1769499973308,0.002,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1769499976663,0.90505507,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769499976814,0.04767256,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769499979421,0.04767256,2935.5,2935.1,0.93994818]
["bitfinex","ETHUSD",1769499979618,0.002,2935.8,2935.2,0.93894818]
["bitfinex","ETHUSD",1769499986022,0.002,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1769499987565,0.002,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769499987861,0.91919545,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769499989652,0.002,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769499989854,0.91919545,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769499991232,0.91719545,2935.4,2934.4,0.94209572]
["bitfinex","ETHUSD",1769499991535,0.96486801,2935.3,2934.4,1.12150557]
["bitfinex","ETHUSD",1769499992067,0.96486801,2935.3,2934.4,0.17940985]
["bitfinex","ETHUSD",1769499992367,0.91719545,2935.0,2934.1,1.82679063]
["bitfinex","ETHUSD",1769499992766,0.91719545,2934.8,2934.1,1.82679063]
["bitfinex","ETHUSD",1769499997846,0.91719545,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769500000587,0.91719545,2934.8,2934.1,1.82679063]
["bitfinex","ETHUSD",1769500000588,0.91719545,2934.8,2934.1,1.32848878]
["bitfinex","ETHUSD",1769500000736,0.91719545,2934.4,2933.3,0.94209572]
["bitfinex","ETHUSD",1769500001070,0.91719545,2934.4,2933.4,0.17943883]
["bitfinex","ETHUSD",1769500001286,0.91719545,2934.4,2933.4,1.12153455]
["bitfinex","ETHUSD",1769500001570,0.91719545,2934.4,2933.4,1.97378426]
["bitfinex","ETHUSD",1769500001775,0.91719545,2934.4,2933.5,0.85222218]
["bitfinex","ETHUSD",1769500002072,0.04767256,2934.7,2933.8,0.94209572]
["bitfinex","ETHUSD",1769500002658,0.91719545,2934.8,2933.9,0.94209572]
["bitfinex","ETHUSD",1769500009562,0.04767256,2934.9,2933.9,0.94209572]
["bitfinex","ETHUSD",1769500009899,0.96486801,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769500014100,0.04767256,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769500014306,0.04767256,2934.9,2934.1,0.91395006]
["bitfinex","ETHUSD",1769500014708,0.96796005,2934.9,2934.1,0.91395006]
["bitfinex","ETHUSD",1769500014915,0.96796005,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769500021690,0.92028749,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769500026506,0.001,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769500027036,0.92128749,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769500033710,0.92028749,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769500033952,0.92028749,2934.5,2933.3,0.85225688]
["bitfinex","ETHUSD",1769500033953,0.92028749,2934.3,2933.3,0.85225688]
["bitfinex","ETHUSD",1769500034311,0.92028749,2934.3,2933.3,1.76420694]
["bitfinex","ETHUSD",1769500034862,0.92028749,2934.3,2933.5,0.91195006]
["bitfinex","ETHUSD",1769500037634,0.92028749,2934.3,2933.5,1.76416953]
["bitfinex","ETHUSD",1769500039066,0.04767256,2934.4,2933.6,0.91195006]
["bitfinex","ETHUSD",1769500039678,0.04767256,2934.4,2933.7,5.48174422]
["bitfinex","ETHUSD",1769500039971,0.92128749,2934.5,2933.7,5.48174422]
["bitfinex","ETHUSD",1769500043291,0.92128749,2934.5,2933.7,6.33390634]
["bitfinex","ETHUSD",1769500043636,0.92128749,2934.5,2933.7,5.48174422]
["bitfinex","ETHUSD",1769500043829,0.92128749,2934.5,2933.7,6.33390749]
["bitfinex","ETHUSD",1769500044354,0.92128749,2934.5,2933.7,5.48174422]
["bitfinex","ETHUSD",1769500044727,0.92128749,2934.5,2933.7,6.33390111]
["bitfinex","ETHUSD",1769500045663,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769500050938,0.90958599,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769500052890,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769500056091,0.91058599,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769500064122,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769500064487,0.91058599,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769500068609,0.91058599,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769500068610,0.90958599,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769500070631,0.91058599,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769500073539,0.90958599,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1769500073738,0.90958599,2933.8,2932.8,4.57214097]
["bitfinex","ETHUSD",1769500075642,0.90958599,2933.8,2932.8,5.47534072]
["bitfinex","ETHUSD",1769500080684,0.90958599,2933.8,2932.8,4.57214097]
["bitfinex","ETHUSD",1769500080887,0.90775374,2933.6,2932.8,4.57214097]
["bitfinex","ETHUSD",1769500082174,0.90775374,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769500086337,0.90775374,2933.6,2931.6,0.33432292]
["bitfinex","ETHUSD",1769500086338,0.04767256,2933.3,2931.6,0.33432292]
["bitfinex","ETHUSD",1769500086536,0.9554263,2932.7,2931.5,0.90319975]
["bitfinex","ETHUSD",1769500086668,0.90775374,2932.7,2931.5,0.90319975]
["bitfinex","ETHUSD",1769500087221,0.90775374,2932.7,2931.4,1.89221763]
["bitfinex","ETHUSD",1769500087370,0.90775374,2932.7,2931.4,2.79541738]
["bitfinex","ETHUSD",1769500087565,0.90775374,2932.5,2931.4,2.79541738]
["bitfinex","ETHUSD",1769500089106,0.90775374,2932.5,2931.5,0.90319975]
["bitfinex","ETHUSD",1769500090781,0.90005032,2933.0,2931.5,0.90319975]
["bitfinex","ETHUSD",1769500090782,0.90775374,2932.7,2931.5,0.90319975]
["bitfinex","ETHUSD",1769500095616,0.90775374,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769500096912,30.0,2932.9,2931.7,0.90519975]
["bitfinex","ETHUSD",1769500097219,4.0885353,2932.8,2931.7,0.90519975]
["bitfinex","ETHUSD",1769500097417,0.90775374,2932.8,2931.7,0.90519975]
["bitfinex","ETHUSD",1769500098787,0.90775374,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769500103639,0.94650894,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769500104751,1.02054676,2932.7,2931.7,0.9345752]
["bitfinex","ETHUSD",1769500104888,0.9728742,2932.9,2931.7,0.9345752]
["bitfinex","ETHUSD",1769500105589,0.04767256,2933.0,2932.0,0.9325752]
["bitfinex","ETHUSD",1769500106941,1.02054676,2933.0,2932.0,0.9325752]
["bitfinex","ETHUSD",1769500113939,0.04767256,2933.0,2932.0,0.9325752]
["bitfinex","ETHUSD",1769500114434,1.02054676,2933.3,2932.2,4.57214097]
["bitfinex","ETHUSD",1769500114633,0.04767256,2933.3,2932.3,0.9325752]
["bitfinex","ETHUSD",1769500118041,1.02054676,2933.3,2932.3,0.9325752]
["bitfinex","ETHUSD",1769500120024,1.47018612,2933.2,2932.3,0.9325752]
["bitfinex","ETHUSD",1769500120469,0.9728742,2933.2,2932.3,0.9325752]
["bitfinex","ETHUSD",1769500122660,0.9728742,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769500123975,0.04767256,2933.3,2932.5,0.9345752]
["bitfinex","ETHUSD",1769500124160,0.55936877,2933.2,2932.5,0.9345752]
["bitfinex","ETHUSD",1769500128752,0.9728742,2933.0,2932.0,0.9325752]
["bitfinex","ETHUSD",1769500128937,0.001,2933.4,2933.0,0.9325752]
["bitfinex","ETHUSD",1769500129161,0.001,2933.9,2933.1,0.9325752]
["bitfinex","ETHUSD",1769500129873,0.04767256,2933.8,2932.6,4.57214097]
["bitfinex","ETHUSD",1769500130074,0.04767256,2933.8,2932.7,0.9325752]
["bitfinex","ETHUSD",1769500130075,1.03956889,2933.6,2932.7,0.9325752]
["bitfinex","ETHUSD",1769500133895,1.03956889,2933.6,2932.4,0.9325752]
["bitfinex","ETHUSD",1769500133896,1.03956889,2933.4,2932.4,0.9325752]
["bitfinex","ETHUSD",1769500135685,1.03956889,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500136059,1.04056889,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500136297,0.001,2933.4,2932.9,0.95991986]
["bitfinex","ETHUSD",1769500138176,0.001,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500138490,0.001,2933.4,2932.6,0.95991986]
["bitfinex","ETHUSD",1769500143617,0.001,2933.4,2932.7,0.95791986]
["bitfinex","ETHUSD",1769500143760,0.001,2933.4,2932.9,4.57426362]
["bitfinex","ETHUSD",1769500143966,0.001,2933.4,2933.0,0.95791986]
["bitfinex","ETHUSD",1769500149972,0.001,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500150518,0.001,2933.4,2932.9,0.95991986]
["bitfinex","ETHUSD",1769500152205,0.001,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500158817,0.95738076,2933.4,2932.6,0.95991986]
["bitfinex","ETHUSD",1769500159864,0.95738076,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769500161261,0.001,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769500165958,0.001,2933.2,2932.6,0.94083519]
["bitfinex","ETHUSD",1769500166259,0.001,2933.2,2932.6,5.69443358]
["bitfinex","ETHUSD",1769500166558,0.001,2933.2,2932.7,0.93883519]
["bitfinex","ETHUSD",1769500170659,0.001,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769500172161,0.001,2933.2,2932.6,0.94083519]
["bitfinex","ETHUSD",1769500172864,0.001,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769500173045,0.001,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1769500174163,0.001,2933.2,2932.8,0.94083519]
["bitfinex","ETHUSD",1769500176168,0.001,2933.4,2932.9,0.93883519]
["bitfinex","ETHUSD",1769500183968,0.001,2933.4,2933.0,0.93883519]
["bitfinex","ETHUSD",1769500185950,0.001,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769500186349,0.001,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1769500193961,0.001,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769500194356,0.001,2933.9,2933.3,0.96547645]
["bitfinex","ETHUSD",1769500194580,0.001,2933.9,2933.1,0.96747645]
["bitfinex","ETHUSD",1769500195315,0.9232873,2933.9,2933.1,0.96747645]
["bitfinex","ETHUSD",1769500197033,0.9232873,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769500198944,0.001,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769500199214,0.9222873,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769500205006,0.001,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769500208525,0.001,2933.7,2933.1,0.96747645]
["bitfinex","ETHUSD",1769500210195,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769500210411,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769500214214,0.9232873,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769500214511,0.9232873,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769500222724,0.9232873,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769500224030,0.9232873,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769500228652,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769500233470,0.96640079,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769500233622,0.96640079,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769500234232,0.001,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769500234755,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769500234956,0.001,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769500235156,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769500237119,0.001,2933.5,2933.0,0.96992858]
["bitfinex","ETHUSD",1769500244970,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769500245272,0.001,2933.5,2933.0,0.96992858]
["bitfinex","ETHUSD",1769500246478,0.001,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769500246654,0.001,2933.3,2933.0,0.96992858]
["bitfinex","ETHUSD",1769500251480,0.001,2933.7,2933.2,0.96792858]
["bitfinex","ETHUSD",1769500258389,0.001,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769500258745,0.001,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1769500260654,0.001,2933.7,2933.4,0.90613052]
["bitfinex","ETHUSD",1769500260858,0.001,2933.9,2933.4,0.90613052]
["bitfinex","ETHUSD",1769500261688,0.92875542,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769500262296,0.92775542,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769500262502,0.92775542,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769500265654,0.04767256,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769500265857,0.04767256,2933.6,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500266388,0.92775542,2933.7,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500267997,0.04767256,2933.8,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500268161,0.97542798,2933.8,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500268361,0.04767256,2933.8,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500268983,0.001,2933.9,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500269457,0.92875542,2933.9,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500270274,0.92875542,2933.9,2932.9,0.90413052]
["bitfinex","ETHUSD",1769500271705,0.001,2933.7,2932.9,0.90413052]
["bitfinex","ETHUSD",1769500272506,0.001,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1769500272712,0.92775542,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769500280019,0.92775542,2933.6,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500281641,0.001,2933.7,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500283334,0.001,2933.5,2932.8,0.90613052]
["bitfinex","ETHUSD",1769500295670,0.001,2933.5,2932.9,0.93372875]
["bitfinex","ETHUSD",1769500295831,0.95267883,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769500296258,0.001,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769500296857,1.00135139,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769500297858,1.00135139,2933.5,2932.8,0.93572875]
["bitfinex","ETHUSD",1769500297859,0.04867256,2933.5,2932.8,0.93572875]
["bitfinex","ETHUSD",1769500302160,0.001,2933.5,2932.8,0.93572875]
["bitfinex","ETHUSD",1769500303525,0.001,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769500305871,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769500317482,0.001,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769500322169,0.001,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769500322170,1.04899951,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769500323191,1.04799951,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769500323489,0.56218324,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769500329051,0.56218324,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1769500329251,0.56218324,2932.8,2932.0,0.97431846]
["bitfinex","ETHUSD",1769500329861,1.61018275,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769500331083,1.04799951,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769500331288,4.6215055,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769500331289,1.61495001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769500331461,1.04799951,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769500339007,1.09567207,2932.2,2931.4,1.89221763]
["bitfinex","ETHUSD",1769500341403,1.09567207,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769500342195,0.04767256,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769500342389,0.04767256,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769500344587,0.001,2932.6,2932.0,1.11028199]
["bitfinex","ETHUSD",1769500345425,0.001,2932.6,2932.1,1.10828199]
["bitfinex","ETHUSD",1769500353267,0.001,2932.4,2932.1,1.10828199]
["bitfinex","ETHUSD",1769500360932,0.001,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769500364876,0.001,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769500376655,1.35509609,2932.2,2931.4,1.89221763]
["bitfinex","ETHUSD",1769500376982,0.001,2932.0,2931.4,1.89221763]
["bitfinex","ETHUSD",1769500379455,1.35509609,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769500386291,0.001,2932.0,2931.3,1.23078702]
["bitfinex","ETHUSD",1769500388605,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769500389008,1.35509609,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769500401345,0.001,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769500409319,0.001,2931.8,2931.0,1.33875358]
["bitfinex","ETHUSD",1769500413255,0.001,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769500413551,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500426173,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500434396,1.413962,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500434695,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500451471,0.001,2931.6,2930.6,4.57941721]
["bitfinex","ETHUSD",1769500451672,0.001,2931.6,2930.7,1.4674341]
["bitfinex","ETHUSD",1769500454384,1.413962,2931.6,2930.7,1.4674341]
["bitfinex","ETHUSD",1769500458086,1.413962,2931.6,2930.4,0.85311741]
["bitfinex","ETHUSD",1769500458087,1.412962,2931.4,2930.4,1.4674341]
["bitfinex","ETHUSD",1769500458309,1.46063456,2931.3,2930.1,2.32063092]
["bitfinex","ETHUSD",1769500458509,1.46063456,2931.3,2930.2,1.4674341]
["bitfinex","ETHUSD",1769500458510,0.04767256,2931.1,2930.2,1.4674341]
["bitfinex","ETHUSD",1769500458674,0.04767256,2931.1,2930.3,0.23206309]
["bitfinex","ETHUSD",1769500459501,0.04767256,2931.1,2930.3,1.4674341]
["bitfinex","ETHUSD",1769500461401,1.49123178,2931.1,2930.3,1.4674341]
["bitfinex","ETHUSD",1769500461604,1.49123178,2931.1,2930.3,1.4694341]
["bitfinex","ETHUSD",1769500462308,1.49123178,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769500465505,0.04767256,2931.1,2930.3,1.56096858]
["bitfinex","ETHUSD",1769500470791,0.001,2931.6,2930.4,1.55896858]
["bitfinex","ETHUSD",1769500472177,0.001,2931.6,2930.7,1.55896858]
["bitfinex","ETHUSD",1769500477511,0.001,2931.6,2930.8,1.55896858]
["bitfinex","ETHUSD",1769500480822,0.001,2931.6,2930.6,7.99168064]
["bitfinex","ETHUSD",1769500481023,0.001,2931.6,2930.7,1.55896858]
["bitfinex","ETHUSD",1769500481321,0.001,2931.6,2930.8,1.55896858]
["bitfinex","ETHUSD",1769500481521,0.001,2931.6,2930.9,1.80016719]
["bitfinex","ETHUSD",1769500485598,0.001,2931.6,2930.9,1.80216719]
["bitfinex","ETHUSD",1769500485799,0.001,2931.4,2930.9,1.80216719]
["bitfinex","ETHUSD",1769500490712,0.001,2931.4,2931.0,1.55896858]
["bitfinex","ETHUSD",1769500492332,0.001,2931.6,2931.0,1.55896858]
["bitfinex","ETHUSD",1769500492614,0.001,2931.6,2931.1,1.55896858]
["bitfinex","ETHUSD",1769500498635,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500498958,0.001,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769500506937,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500506938,0.001,2931.6,2931.2,1.48378565]
["bitfinex","ETHUSD",1769500507338,0.001,2931.8,2931.2,6.06238179]
["bitfinex","ETHUSD",1769500508641,0.001,2931.8,2931.3,1.48178565]
["bitfinex","ETHUSD",1769500508985,0.001,2931.8,2931.2,4.58059614]
["bitfinex","ETHUSD",1769500512092,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769500512257,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500513654,1.50552096,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500520985,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500525067,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500533103,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500538640,1.60155512,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500545535,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500548637,0.001,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1769500558023,1.59607247,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500558223,0.001,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769500560966,0.001,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769500561766,1.59607247,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1769500564980,1.59607247,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769500565161,1.59607247,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769500568672,1.59507247,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769500572582,1.59507247,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769500572883,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769500579982,1.59607247,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769500582463,1.59607247,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769500584378,1.59607247,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769500594706,1.59607247,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769500596315,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500608019,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769500608224,0.001,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769500608932,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769500610310,0.001,2931.0,2930.5,1.41420515]
["bitfinex","ETHUSD",1769500610836,0.001,2931.0,2930.3,1.56050225]
["bitfinex","ETHUSD",1769500620527,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500620845,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1769500622857,0.001,2930.8,2930.1,1.44273613]
["bitfinex","ETHUSD",1769500623012,0.04767256,2930.4,2929.5,1.44273613]
["bitfinex","ETHUSD",1769500623212,0.001,2930.8,2930.2,6.02390861]
["bitfinex","ETHUSD",1769500623437,0.001,2930.8,2930.3,1.44273613]
["bitfinex","ETHUSD",1769500626014,0.001,2930.8,2930.2,4.58117248]
["bitfinex","ETHUSD",1769500626611,1.51151242,2930.8,2929.9,4.58117248]
["bitfinex","ETHUSD",1769500627288,1.51151242,2930.8,2929.9,6.02390861]
["bitfinex","ETHUSD",1769500630047,1.51151242,2930.8,2929.6,6.02390861]
["bitfinex","ETHUSD",1769500630351,1.51151242,2930.8,2929.7,1.44273613]
["bitfinex","ETHUSD",1769500632877,0.001,2930.8,2930.0,1.44273613]
["bitfinex","ETHUSD",1769500633230,0.001,2930.6,2930.0,1.44273613]
["bitfinex","ETHUSD",1769500641792,1.44180383,2931.7,2930.6,1.48575949]
["bitfinex","ETHUSD",1769500641990,0.04767256,2932.1,2930.6,1.48575949]
["bitfinex","ETHUSD",1769500641991,1.44180383,2931.5,2930.6,1.48575949]
["bitfinex","ETHUSD",1769500642491,0.90036442,2931.9,2930.5,4.58117248]
["bitfinex","ETHUSD",1769500642693,1.44280383,2931.4,2930.4,1.48575949]
["bitfinex","ETHUSD",1769500643493,1.44280383,2931.4,2930.5,4.58117248]
["bitfinex","ETHUSD",1769500643663,1.44180383,2931.3,2930.5,4.58117248]
["bitfinex","ETHUSD",1769500644555,1.44180383,2931.3,2930.4,1.48575949]
["bitfinex","ETHUSD",1769500644755,1.50281024,2931.2,2930.4,1.48575949]
["bitfinex","ETHUSD",1769500644967,0.001,2931.0,2930.4,1.48575949]
["bitfinex","ETHUSD",1769500645792,0.001,2931.0,2930.5,4.58117248]
["bitfinex","ETHUSD",1769500646184,0.001,2931.0,2930.5,6.04156376]
["bitfinex","ETHUSD",1769500649308,0.001,2931.0,2930.5,4.58117248]
["bitfinex","ETHUSD",1769500649710,1.50281024,2931.0,2930.2,4.58117248]
["bitfinex","ETHUSD",1769500652085,0.001,2931.0,2930.3,1.46039128]
["bitfinex","ETHUSD",1769500656623,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500658020,1.50281024,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500668348,1.50281024,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769500673911,1.50281024,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500676645,1.43770686,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1769500677013,0.04767256,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769500677014,0.43770686,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769500680861,1.43770686,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769500681412,1.43770686,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769500682330,0.04767256,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769500682718,1.48537942,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769500684362,1.48537942,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769500693274,1.48537942,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769500693963,0.04767256,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769500695675,1.48537942,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769500695877,0.04767256,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769500698844,0.04767256,2930.3,2929.7,0.81313304]
["bitfinex","ETHUSD",1769500705152,0.04767256,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769500705352,0.001,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769500705583,0.001,2930.1,2929.6,1.39066265]
["bitfinex","ETHUSD",1769500713164,1.48859236,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769500717305,1.48859236,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769500725784,1.48759236,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1769500726322,1.53526492,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769500726495,0.04767256,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1769500726699,1.53526492,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1769500739347,1.53606793,2930.6,2929.4,0.68807055]
["bitfinex","ETHUSD",1769500739522,0.04767256,2930.2,2929.7,0.69482461]
["bitfinex","ETHUSD",1769500739918,0.04767256,2930.2,2929.5,5.27823849]
["bitfinex","ETHUSD",1769500740230,0.04767256,2930.0,2929.5,0.69482461]
["bitfinex","ETHUSD",1769500741045,0.04767256,2929.8,2929.3,0.70449239]
["bitfinex","ETHUSD",1769500741214,0.04767256,2929.9,2929.5,0.65481983]
["bitfinex","ETHUSD",1769500741545,0.04767256,2930.2,2929.5,0.65481983]
["bitfinex","ETHUSD",1769500741748,0.04767256,2930.4,2929.9,0.5675816]
["bitfinex","ETHUSD",1769500741923,0.001,2930.0,2929.9,0.5675816]
["bitfinex","ETHUSD",1769500742121,0.04767256,2930.9,2929.9,0.5675816]
["bitfinex","ETHUSD",1769500742325,0.04767256,2930.9,2929.9,0.47223648]
["bitfinex","ETHUSD",1769500742716,0.04767256,2930.9,2930.2,0.48062912]
["bitfinex","ETHUSD",1769500744551,0.04767256,2930.9,2930.3,0.49715028]
["bitfinex","ETHUSD",1769500744751,0.04767256,2930.9,2930.4,0.49715028]
["bitfinex","ETHUSD",1769500745048,0.04867256,2931.0,2930.4,0.49715028]
["bitfinex","ETHUSD",1769500745239,0.04867256,2931.0,2930.3,4.58129449]
["bitfinex","ETHUSD",1769500745240,0.04867256,2931.0,2930.5,0.44947772]
["bitfinex","ETHUSD",1769500746709,0.04867256,2931.0,2930.3,4.58129449]
["bitfinex","ETHUSD",1769500746710,0.04767256,2930.8,2930.3,5.04726389]
["bitfinex","ETHUSD",1769500746936,0.04767256,2930.8,2930.3,0.4659694]
["bitfinex","ETHUSD",1769500752260,0.001,2931.0,2930.3,0.4659694]
["bitfinex","ETHUSD",1769500753122,0.04767256,2930.8,2930.3,0.4659694]
["bitfinex","ETHUSD",1769500753460,0.04767256,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1769500755865,0.04767256,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769500759260,0.04767256,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769500760333,1.58374049,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769500760533,0.04767256,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769500766093,1.721326,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769500768270,0.04767256,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769500769704,0.04767256,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769500777028,0.04767256,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1769500784051,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769500786047,0.001,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769500787426,0.04867256,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769500788644,0.04767256,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500788949,1.721326,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1769500791371,1.721326,2931.0,2929.4,0.84317895]
["bitfinex","ETHUSD",1769500791372,1.721326,2930.7,2929.4,0.84317895]
["bitfinex","ETHUSD",1769500791519,0.04767256,2930.7,2930.0,5.29801043]
["bitfinex","ETHUSD",1769500791723,0.04767256,2930.7,2930.2,1.56988338]
["bitfinex","ETHUSD",1769500792069,0.04767256,2930.7,2930.2,0.71671594]
["bitfinex","ETHUSD",1769500792855,1.721326,2931.0,2930.2,1.56989892]
["bitfinex","ETHUSD",1769500793161,1.721326,2931.0,2930.2,0.71671594]
["bitfinex","ETHUSD",1769500793357,1.722326,2931.2,2930.4,0.7182494]
["bitfinex","ETHUSD",1769500796382,1.722326,2931.2,2930.3,4.58129449]
["bitfinex","ETHUSD",1769500798874,1.81949142,2931.0,2930.2,0.72848104]
["bitfinex","ETHUSD",1769500799190,1.81949142,2931.0,2930.2,1.58165958]
["bitfinex","ETHUSD",1769500800080,1.81949142,2931.0,2930.1,5.43449063]
["bitfinex","ETHUSD",1769500800285,1.81949142,2931.0,2930.2,0.54344906]
["bitfinex","ETHUSD",1769500800790,1.81949142,2931.0,2930.2,0.73128546]
["bitfinex","ETHUSD",1769500801189,1.82049142,2931.0,2930.2,0.73128546]
["bitfinex","ETHUSD",1769500801492,1.82049142,2931.0,2930.1,5.43449063]
["bitfinex","ETHUSD",1769500801812,1.82049142,2931.0,2930.1,4.58129449]
["bitfinex","ETHUSD",1769500803262,1.77181886,2930.7,2929.8,5.31257995]
["bitfinex","ETHUSD",1769500803488,1.77181886,2930.7,2929.8,4.58129449]
["bitfinex","ETHUSD",1769500803662,1.77181886,2930.7,2929.7,0.85330836]
["bitfinex","ETHUSD",1769500804071,1.77181886,2930.7,2929.9,4.58240384]
["bitfinex","ETHUSD",1769500805121,1.77181886,2930.5,2929.6,9.2957427]
["bitfinex","ETHUSD",1769500807492,1.77181886,2930.5,2929.6,5.4357427]
["bitfinex","ETHUSD",1769500807655,1.81949142,2930.8,2929.9,5.32298928]
["bitfinex","ETHUSD",1769500807990,1.82049142,2931.0,2930.2,4.58240384]
["bitfinex","ETHUSD",1769500808191,1.77281886,2931.0,2930.2,5.32298928]
["bitfinex","ETHUSD",1769500808366,0.001,2931.0,2930.5,4.58240384]
["bitfinex","ETHUSD",1769500808573,0.001,2931.0,2930.2,5.32298928]
["bitfinex","ETHUSD",1769500808574,0.001,2931.0,2930.3,0.74184179]
["bitfinex","ETHUSD",1769500808783,0.001,2931.0,2930.2,4.58240384]
["bitfinex","ETHUSD",1769500810694,0.001,2931.0,2930.2,6.1799186]
["bitfinex","ETHUSD",1769500811283,0.001,2931.0,2930.3,0.744334]
["bitfinex","ETHUSD",1769500811486,0.001,2931.0,2930.5,4.58240384]
["bitfinex","ETHUSD",1769500812795,0.001,2931.4,2930.8,4.58240384]
["bitfinex","ETHUSD",1769500813356,0.001,2931.4,2930.8,5.33032128]
["bitfinex","ETHUSD",1769500813563,0.001,2931.6,2930.9,0.74791744]
["bitfinex","ETHUSD",1769500813905,1.77281886,2931.6,2930.8,4.58240384]
["bitfinex","ETHUSD",1769500814078,1.77181886,2930.9,2930.1,0.85519352]
["bitfinex","ETHUSD",1769500816439,0.04767256,2931.2,2930.3,5.3327093]
["bitfinex","ETHUSD",1769500816599,0.04767256,2931.2,2930.4,0.7514733]
["bitfinex","ETHUSD",1769500817035,1.81949142,2931.2,2930.4,0.7514733]
["bitfinex","ETHUSD",1769500818207,1.81949142,2931.2,2930.4,1.60459352]
["bitfinex","ETHUSD",1769500818616,1.81949142,2931.2,2930.4,0.7514733]
["bitfinex","ETHUSD",1769500819328,1.81949142,2931.2,2930.3,4.58240384]
["bitfinex","ETHUSD",1769500821651,0.04767256,2931.0,2930.3,4.58240384]
["bitfinex","ETHUSD",1769500821841,1.75169371,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769500824323,1.76470796,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769500825332,1.76470796,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769500825671,1.81238052,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769500825837,1.99838583,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769500827793,1.76470796,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769500833359,1.81238052,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769500833593,1.81238052,2931.0,2930.3,4.58440384]
["bitfinex","ETHUSD",1769500834704,1.76470796,2931.0,2930.3,4.58440384]
["bitfinex","ETHUSD",1769500836779,1.76470796,2931.2,2930.3,5.43755823]
["bitfinex","ETHUSD",1769500837190,1.76470796,2931.2,2930.3,6.21123086]
["bitfinex","ETHUSD",1769500837592,1.76470796,2931.2,2930.6,4.58240384]
["bitfinex","ETHUSD",1769500841712,1.76470796,2931.2,2930.3,4.58440384]
["bitfinex","ETHUSD",1769500843208,1.76470796,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769500843405,1.76470796,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769500848702,1.76470796,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769500850931,1.76470796,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769500851128,1.76470796,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769500851301,1.76470796,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769500851496,1.94594601,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769500852525,1.76470796,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769500854647,0.04767256,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769500854854,1.79841413,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769500855758,1.79841413,2930.1,2929.6,4.58240384]
["bitfinex","ETHUSD",1769500858478,1.79841413,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769500860339,1.79841413,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769500861259,4.58240384,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769500861457,1.79841413,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769500861657,1.79841413,2929.7,2928.9,1.72160063]
["bitfinex","ETHUSD",1769500861862,1.79841413,2929.7,2929.0,0.17216006]
["bitfinex","ETHUSD",1769500862467,1.79841413,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769500869836,1.79841413,2930.1,2929.1,1.71960063]
["bitfinex","ETHUSD",1769500870169,1.79841413,2930.1,2929.3,6.30467629]
["bitfinex","ETHUSD",1769500870399,1.79841413,2930.1,2929.3,7.15810516]
["bitfinex","ETHUSD",1769500870801,0.001,2930.2,2929.4,1.71960063]
["bitfinex","ETHUSD",1769500871063,0.001,2930.2,2929.6,6.30467629]
["bitfinex","ETHUSD",1769500871281,0.04767256,2931.0,2929.6,6.30467629]
["bitfinex","ETHUSD",1769500871282,1.79841413,2930.7,2929.7,1.71960063]
["bitfinex","ETHUSD",1769500871980,1.79841413,2930.5,2929.3,7.15810516]
["bitfinex","ETHUSD",1769500872377,0.04767256,2930.6,2929.3,2.5730295]
["bitfinex","ETHUSD",1769500872378,0.001,2929.5,2929.3,2.5730295]
["bitfinex","ETHUSD",1769500872582,1.79841413,2930.2,2929.3,2.5730295]
["bitfinex","ETHUSD",1769500874829,1.79841413,2930.2,2929.3,7.15810516]
["bitfinex","ETHUSD",1769500875624,1.79841413,2930.2,2929.4,1.71960063]
["bitfinex","ETHUSD",1769500876189,0.04767256,2930.6,2929.4,1.71960063]
["bitfinex","ETHUSD",1769500876400,1.79841413,2930.5,2929.4,1.71960063]
["bitfinex","ETHUSD",1769500876631,1.79841413,2930.5,2929.5,2.57298858]
["bitfinex","ETHUSD",1769500876824,1.79841413,2930.5,2929.5,1.71960063]
["bitfinex","ETHUSD",1769500878743,1.79841413,2930.5,2929.6,0.85335882]
["bitfinex","ETHUSD",1769500879043,1.79841413,2930.5,2929.7,1.71960063]
["bitfinex","ETHUSD",1769500879812,1.84608669,2930.8,2929.7,1.71960063]
["bitfinex","ETHUSD",1769500880014,1.9830228,2930.7,2929.7,1.97689657]
["bitfinex","ETHUSD",1769500880424,1.9830228,2930.7,2929.7,0.25729594]
["bitfinex","ETHUSD",1769500882747,1.9830228,2930.7,2929.7,1.11062046]
["bitfinex","ETHUSD",1769500882906,1.79841413,2930.7,2929.7,2.83081348]
["bitfinex","ETHUSD",1769500883545,1.79841413,2930.7,2929.8,1.72019302]
["bitfinex","ETHUSD",1769500884228,0.001,2930.5,2929.8,1.72019302]
["bitfinex","ETHUSD",1769500885047,1.79562599,2930.7,2929.8,2.57348248]
["bitfinex","ETHUSD",1769500885416,1.82123629,2931.0,2929.9,6.45266807]
["bitfinex","ETHUSD",1769500885730,1.82123629,2931.0,2930.0,1.86759241]
["bitfinex","ETHUSD",1769500888457,1.82123629,2931.0,2930.0,2.72083122]
["bitfinex","ETHUSD",1769500889154,1.82123629,2931.0,2930.0,1.86759241]
["bitfinex","ETHUSD",1769500892170,1.82123629,2931.0,2929.8,1.86759241]
["bitfinex","ETHUSD",1769500892375,1.86890885,2931.0,2929.6,7.30600949]
["bitfinex","ETHUSD",1769500892580,1.82123629,2930.8,2929.6,7.30600949]
["bitfinex","ETHUSD",1769500893275,1.82123629,2930.8,2929.6,2.72093668]
["bitfinex","ETHUSD",1769500895456,0.001,2930.5,2929.6,2.72093668]
["bitfinex","ETHUSD",1769500895660,1.82223629,2930.5,2929.6,2.72093668]
["bitfinex","ETHUSD",1769500897264,1.82223629,2930.5,2929.6,7.30601234]
["bitfinex","ETHUSD",1769500897977,1.82223629,2930.5,2929.6,6.45266807]
["bitfinex","ETHUSD",1769500898305,1.82223629,2930.5,2929.6,5.43843036]
["bitfinex","ETHUSD",1769500900502,1.82223629,2930.5,2929.6,7.30602277]
["bitfinex","ETHUSD",1769500904323,1.82223629,2930.5,2929.4,2.7209931]
["bitfinex","ETHUSD",1769500904515,1.82223629,2930.5,2929.6,0.85335436]
["bitfinex","ETHUSD",1769500904704,1.82223629,2930.5,2929.5,0.8533685]
["bitfinex","ETHUSD",1769500905100,1.82223629,2930.5,2929.6,0.85335705]
["bitfinex","ETHUSD",1769500905492,1.82223629,2930.5,2929.5,2.72095859]
["bitfinex","ETHUSD",1769500905693,1.82223629,2930.5,2929.6,0.85335439]
["bitfinex","ETHUSD",1769500906216,1.82223629,2930.5,2929.5,2.72095848]
["bitfinex","ETHUSD",1769500906531,1.82223629,2930.5,2929.6,0.27209585]
["bitfinex","ETHUSD",1769500906693,1.82223629,2930.5,2929.4,0.85341172]
["bitfinex","ETHUSD",1769500907024,1.82223629,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769500914123,0.001,2930.5,2929.7,1.78834434]
["bitfinex","ETHUSD",1769500914500,1.88232295,2931.0,2930.0,1.78634434]
["bitfinex","ETHUSD",1769500914700,1.88232295,2931.0,2930.2,6.37142]
["bitfinex","ETHUSD",1769500915313,1.88232295,2931.0,2930.2,4.58507566]
["bitfinex","ETHUSD",1769500916236,1.88232295,2931.5,2930.3,1.78634434]
["bitfinex","ETHUSD",1769500916596,1.88232295,2931.5,2930.3,2.63948303]
["bitfinex","ETHUSD",1769500917332,1.88232295,2931.5,2930.5,4.58507566]
["bitfinex","ETHUSD",1769500917538,1.88232295,2931.5,2930.3,2.63948303]
["bitfinex","ETHUSD",1769500917837,2.0754225,2931.5,2930.3,2.63948303]
["bitfinex","ETHUSD",1769500918342,2.0754225,2931.5,2930.3,1.78634434]
["bitfinex","ETHUSD",1769500921345,2.0754225,2931.5,2930.3,2.63949692]
["bitfinex","ETHUSD",1769500921862,2.0754225,2931.5,2930.3,1.78634434]
["bitfinex","ETHUSD",1769500923270,2.0754225,2931.5,2929.9,1.78834434]
["bitfinex","ETHUSD",1769500923271,1.88232295,2931.1,2929.9,1.78834434]
["bitfinex","ETHUSD",1769500923437,1.88232295,2931.1,2929.9,0.85525149]
["bitfinex","ETHUSD",1769500925352,1.88232295,2931.1,2929.9,2.64159583]
["bitfinex","ETHUSD",1769500927834,1.88232295,2931.1,2930.0,1.78634434]
["bitfinex","ETHUSD",1769500928396,1.88232295,2931.1,2930.0,6.36853241]
["bitfinex","ETHUSD",1769500928685,1.88232295,2931.1,2930.1,1.78634434]
["bitfinex","ETHUSD",1769500929736,0.04767256,2931.4,2930.0,4.58218807]
["bitfinex","ETHUSD",1769500929737,1.88232295,2931.3,2930.3,1.78634434]
["bitfinex","ETHUSD",1769500930643,0.001,2930.9,2930.3,1.78634434]
["bitfinex","ETHUSD",1769500931271,0.001,2930.9,2930.4,1.78634434]
["bitfinex","ETHUSD",1769500931863,1.88232295,2931.5,2930.6,6.36853241]
["bitfinex","ETHUSD",1769500932185,1.88232295,2932.1,2931.2,4.58218807]
["bitfinex","ETHUSD",1769500932360,0.04867256,2932.2,2931.1,1.78634434]
["bitfinex","ETHUSD",1769500932361,1.93099551,2932.0,2931.1,1.78634434]
["bitfinex","ETHUSD",1769500935100,1.93099551,2932.0,2931.1,2.63926515]
["bitfinex","ETHUSD",1769500935600,1.93099551,2932.0,2931.1,1.78634434]
["bitfinex","ETHUSD",1769500936105,1.93099551,2932.0,2931.1,2.63926456]
["bitfinex","ETHUSD",1769500936309,1.93099551,2932.0,2931.2,0.26392646]
["bitfinex","ETHUSD",1769500937002,1.93099551,2932.0,2931.2,6.63245887]
["bitfinex","ETHUSD",1769500937201,0.001,2932.0,2931.4,1.78634434]
["bitfinex","ETHUSD",1769500937518,0.001,2932.0,2931.5,4.58218807]
["bitfinex","ETHUSD",1769500937899,0.001,2932.0,2931.4,1.78634434]
["bitfinex","ETHUSD",1769500938200,0.001,2932.2,2931.7,6.36853241]
["bitfinex","ETHUSD",1769500938401,0.04867256,2932.4,2931.8,1.78634434]
["bitfinex","ETHUSD",1769500938779,0.001,2932.4,2931.8,1.78634434]
["bitfinex","ETHUSD",1769500939215,0.001,2932.4,2931.7,4.58218807]
["bitfinex","ETHUSD",1769500939517,1.88332295,2932.4,2931.7,4.58218807]
["bitfinex","ETHUSD",1769500940188,1.92999551,2932.1,2931.4,0.85282779]
["bitfinex","ETHUSD",1769500941013,0.04767256,2932.1,2931.5,0.85280422]
["bitfinex","ETHUSD",1769500941220,0.04767256,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769500941885,1.92999551,2932.3,2931.5,1.91011018]
["bitfinex","ETHUSD",1769500942083,0.001,2932.4,2931.4,0.85283482]
["bitfinex","ETHUSD",1769500942084,0.001,2932.4,2931.9,4.58218807]
["bitfinex","ETHUSD",1769500942695,0.001,2932.2,2931.9,4.58218807]
["bitfinex","ETHUSD",1769500943049,0.001,2932.4,2931.9,4.58218807]
["bitfinex","ETHUSD",1769500946924,0.04867256,2932.6,2931.9,7.36654516]
["bitfinex","ETHUSD",1769500947938,1.95332109,2932.9,2932.2,4.58218807]
["bitfinex","ETHUSD",1769500949334,0.04767256,2932.7,2932.2,6.51385652]
["bitfinex","ETHUSD",1769500949534,0.04767256,2932.7,2932.2,4.58218807]
["bitfinex","ETHUSD",1769500950802,1.90564853,2933.0,2932.5,4.58218807]
["bitfinex","ETHUSD",1769500951308,0.001,2933.5,2932.8,6.51385652]
["bitfinex","ETHUSD",1769500951502,0.001,2933.7,2933.2,4.58218807]
["bitfinex","ETHUSD",1769500951697,0.04767256,2933.6,2933.2,4.58218807]
["bitfinex","ETHUSD",1769500953235,1.95332109,2933.8,2933.2,5.04040688]
["bitfinex","ETHUSD",1769500953398,0.04767256,2933.8,2933.2,4.58218807]
["bitfinex","ETHUSD",1769500954347,0.04767256,2933.8,2933.0,1.93166845]
["bitfinex","ETHUSD",1769500954549,0.04767256,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769500954710,0.04767256,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769500954916,0.04767256,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769500955143,0.04767256,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769500955348,1.95332109,2932.2,2931.2,1.93166845]
["bitfinex","ETHUSD",1769500955856,1.95332109,2932.2,2931.2,2.78456141]
["bitfinex","ETHUSD",1769500956024,1.95332109,2932.2,2931.3,0.27845614]
["bitfinex","ETHUSD",1769500956813,1.95332109,2932.2,2931.3,1.13131218]
["bitfinex","ETHUSD",1769500957054,1.95332109,2932.2,2931.3,5.71350025]
["bitfinex","ETHUSD",1769500957351,1.95332109,2932.2,2931.3,4.86064421]
["bitfinex","ETHUSD",1769500957564,1.95332109,2932.2,2931.3,0.27845614]
["bitfinex","ETHUSD",1769500957720,1.95332109,2932.2,2931.2,2.78454092]
["bitfinex","ETHUSD",1769500958093,1.95332109,2932.2,2931.2,1.93166845]
["bitfinex","ETHUSD",1769500958224,1.95332109,2932.2,2931.2,2.78456002]
["bitfinex","ETHUSD",1769500958760,1.90564853,2931.9,2930.8,1.93166845]
["bitfinex","ETHUSD",1769500959065,1.90564853,2931.9,2930.9,0.19316685]
["bitfinex","ETHUSD",1769500960652,0.04767256,2932.0,2931.0,0.85293361]
["bitfinex","ETHUSD",1769500960858,0.04767256,2932.2,2931.0,0.85293361]
["bitfinex","ETHUSD",1769500960859,0.04767256,2932.2,2931.1,1.93166845]
["bitfinex","ETHUSD",1769500961041,1.95332109,2932.2,2931.1,1.93166845]
["bitfinex","ETHUSD",1769500963121,1.95332109,2932.2,2931.2,1.93166845]
["bitfinex","ETHUSD",1769500963327,1.95332109,2932.2,2931.3,0.27845867]
["bitfinex","ETHUSD",1769500965065,1.95332109,2932.2,2931.3,2.21012712]
["bitfinex","ETHUSD",1769500966724,1.95332109,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769500970129,1.90564853,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769500970357,1.90564853,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769500971773,0.04767256,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769500971774,1.95332109,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769500972349,1.95332109,2932.2,2931.3,1.93366845]
["bitfinex","ETHUSD",1769500972844,1.90564853,2932.4,2931.3,1.93366845]
["bitfinex","ETHUSD",1769500973046,2.10108064,2932.4,2931.4,2.1250353]
["bitfinex","ETHUSD",1769500974989,1.83809403,2932.2,2931.4,0.19336685]
["bitfinex","ETHUSD",1769500975170,1.88576659,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769500977062,1.88576659,2932.3,2931.3,1.9111307]
["bitfinex","ETHUSD",1769500978162,0.19543211,2932.4,2931.3,1.9111307]
["bitfinex","ETHUSD",1769500978502,2.0811987,2932.4,2931.3,1.9111307]
["bitfinex","ETHUSD",1769500978799,2.0811987,2932.4,2931.4,1.9091307]
["bitfinex","ETHUSD",1769500979005,0.04767256,2932.4,2931.5,1.9111307]
["bitfinex","ETHUSD",1769500979165,0.001,2932.0,2931.5,1.9111307]
["bitfinex","ETHUSD",1769500982879,1.83909403,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769500983719,1.83909403,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769500985273,0.001,2932.0,2931.3,1.9111307]
["bitfinex","ETHUSD",1769500985480,0.001,2932.0,2931.4,2.10024377]
["bitfinex","ETHUSD",1769500986001,1.83909403,2932.0,2931.4,0.19111307]
["bitfinex","ETHUSD",1769500986202,1.83909403,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769500986992,1.43162828,2933.1,2933.0,855.71312721]
["bitfinex","ETHUSD",1769500987193,2.2839688,2933.1,2933.0,718.42948754]
["bitfinex","ETHUSD",1769500987367,1.43162828,2933.1,2933.0,672.24779285]
["bitfinex","ETHUSD",1769500987561,31.66002065,2933.1,2933.0,641.97122025]
["bitfinex","ETHUSD",1769500987758,13.64060865,2933.1,2933.0,641.97122025]
["bitfinex","ETHUSD",1769500988194,13.64060865,2933.1,2933.0,631.44674557]
["bitfinex","ETHUSD",1769500988835,13.64060865,2933.1,2933.0,631.17017297]
["bitfinex","ETHUSD",1769500989136,13.64060865,2933.1,2933.0,620.64569829]
["bitfinex","ETHUSD",1769500989539,1.66002065,2933.1,2933.0,620.64569829]
["bitfinex","ETHUSD",1769500989742,13.64060865,2933.1,2933.0,620.36912569]
["bitfinex","ETHUSD",1769500989910,13.64060865,2933.1,2933.0,619.49744886]
["bitfinex","ETHUSD",1769500990116,13.64060865,2933.1,2933.0,607.26488082]
["bitfinex","ETHUSD",1769500990427,13.64060865,2933.1,2933.0,604.69693052]
["bitfinex","ETHUSD",1769500990630,13.64060865,2933.1,2933.0,604.41454765]
["bitfinex","ETHUSD",1769500991198,13.64060865,2933.1,2933.0,593.89007297]
["bitfinex","ETHUSD",1769500991620,13.64060865,2933.1,2933.0,593.83430535]
["bitfinex","ETHUSD",1769500991825,13.64060865,2933.1,2933.0,593.55773275]
["bitfinex","ETHUSD",1769500992345,13.64060865,2933.1,2933.0,583.03325807]
["bitfinex","ETHUSD",1769500992550,13.64060865,2933.1,2933.0,577.90309077]
["bitfinex","ETHUSD",1769500992732,13.64060865,2933.1,2933.0,573.35616318]
["bitfinex","ETHUSD",1769500992935,13.64060865,2933.1,2933.0,568.14643731]
["bitfinex","ETHUSD",1769500993561,13.64060865,2933.1,2933.0,568.14075759]
["bitfinex","ETHUSD",1769500993759,13.64060865,2933.1,2933.0,568.09175759]
["bitfinex","ETHUSD",1769500994653,13.64060865,2933.1,2933.0,566.37799898]
["bitfinex","ETHUSD",1769500994966,13.64060865,2933.1,2933.0,564.66990562]
["bitfinex","ETHUSD",1769500995268,10.85002065,2933.1,2933.0,562.03976558]
["bitfinex","ETHUSD",1769500995464,10.85002065,2933.1,2933.0,561.1857189]
["bitfinex","ETHUSD",1769500995668,10.85002065,2933.1,2933.0,560.33167222]
["bitfinex","ETHUSD",1769500995854,10.85002065,2933.1,2933.0,558.61797043]
["bitfinex","ETHUSD",1769500996027,10.85002065,2933.1,2933.0,556.90987707]
["bitfinex","ETHUSD",1769500996227,10.85002065,2933.1,2933.0,556.05583039]
["bitfinex","ETHUSD",1769500996428,10.85002065,2933.1,2933.0,554.34773703]
["bitfinex","ETHUSD",1769500996739,10.85002065,2933.1,2933.0,554.34219812]
["bitfinex","ETHUSD",1769500996943,7.77060865,2933.1,2933.0,548.63919812]
["bitfinex","ETHUSD",1769500997357,7.77060865,2933.1,2933.0,548.60119812]
["bitfinex","ETHUSD",1769500999149,7.77060865,2933.1,2933.0,548.49811794]
["bitfinex","ETHUSD",1769500999343,7.77060865,2933.1,2933.0,548.46011794]
["bitfinex","ETHUSD",1769500999553,7.77060865,2933.1,2933.0,542.56998144]
["bitfinex","ETHUSD",1769501000668,7.77060865,2933.1,2933.0,536.68620143]
["bitfinex","ETHUSD",1769501000840,7.77060865,2933.1,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501001571,1.66002065,2933.1,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501002584,7.68160865,2933.1,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501002982,1.66002065,2933.1,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501004454,0.19257954,2933.1,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501004774,4.58798829,2933.3,2933.0,536.67572641]
["bitfinex","ETHUSD",1769501007991,4.45998829,2933.1,2933.0,468.27243789]
["bitfinex","ETHUSD",1769501008159,4.45998829,2933.1,2933.0,324.65624769]
["bitfinex","ETHUSD",1769501008342,4.45998829,2933.1,2933.0,292.05586469]
["bitfinex","ETHUSD",1769501008546,5.36370471,2933.1,2933.0,289.42944841]
["bitfinex","ETHUSD",1769501008851,5.36370471,2933.1,2933.0,251.66034291]
["bitfinex","ETHUSD",1769501009053,5.36370471,2933.1,2933.0,240.66034291]
["bitfinex","ETHUSD",1769501009247,5.36370471,2933.1,2933.0,210.66034291]
["bitfinex","ETHUSD",1769501009447,5.36370471,2933.1,2933.0,210.6453676]
["bitfinex","ETHUSD",1769501009652,35.36370471,2933.1,2933.0,210.47674576]
["bitfinex","ETHUSD",1769501009869,28.56970471,2933.1,2933.0,210.47674576]
["bitfinex","ETHUSD",1769501010064,28.56970471,2933.1,2933.0,204.59296575]
["bitfinex","ETHUSD",1769501010350,28.56970471,2933.1,2933.0,204.51987285]
["bitfinex","ETHUSD",1769501010555,28.56970471,2933.1,2933.0,204.38792404]
["bitfinex","ETHUSD",1769501011053,28.56970471,2933.1,2933.0,198.50414403]
["bitfinex","ETHUSD",1769501011651,28.56970471,2933.1,2933.0,198.49007437]
["bitfinex","ETHUSD",1769501012168,28.56970471,2933.1,2933.0,192.60629436]
["bitfinex","ETHUSD",1769501012698,28.56970471,2933.1,2933.0,188.33079465]
["bitfinex","ETHUSD",1769501013696,28.56970471,2933.1,2933.0,188.32510148]
["bitfinex","ETHUSD",1769501014585,28.56970471,2933.1,2933.0,183.96936906]
["bitfinex","ETHUSD",1769501014773,28.56970471,2933.1,2933.0,183.96230716]
["bitfinex","ETHUSD",1769501014981,28.56970471,2933.1,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501015350,14.46270471,2933.1,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501015549,0.90371642,2933.1,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501015796,0.128,2933.4,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501018981,4.58798829,2933.4,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501025229,0.001,2933.2,2933.0,183.8827961]
["bitfinex","ETHUSD",1769501025406,0.001,2933.2,2933.0,177.2250738]
["bitfinex","ETHUSD",1769501025407,4.46098829,2933.2,2933.0,177.2250738]
["bitfinex","ETHUSD",1769501025594,0.001,2933.2,2933.0,177.22270218]
["bitfinex","ETHUSD",1769501026690,30.0,2933.1,2933.0,171.11421154]
["bitfinex","ETHUSD",1769501027035,24.39333888,2933.1,2933.0,120.42325267]
["bitfinex","ETHUSD",1769501028029,10.65633888,2933.1,2933.0,120.42325267]
["bitfinex","ETHUSD",1769501028235,0.001,2933.2,2933.0,120.42325267]
["bitfinex","ETHUSD",1769501030020,0.128,2933.4,2933.0,120.42325267]
["bitfinex","ETHUSD",1769501031537,0.001,2933.6,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501031741,0.129,2933.6,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501033050,0.001,2933.6,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501034343,0.129,2933.6,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501035421,21.0,2933.5,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501035621,2.1129,2933.4,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501035817,10.489,2933.5,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501036017,10.466,2933.5,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501036437,0.001,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1769501036605,0.001,2933.6,2933.1,7.93871813]
["bitfinex","ETHUSD",1769501039716,0.001,2933.6,2933.1,12.51589407]
["bitfinex","ETHUSD",1769501039917,0.001,2933.9,2933.3,7.95683102]
["bitfinex","ETHUSD",1769501041017,0.001,2933.9,2933.0,120.42525267]
["bitfinex","ETHUSD",1769501041018,15.183,2934.7,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501041218,21.0,2934.5,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501041648,20.133,2934.5,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501042014,10.374,2934.5,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501042208,0.128,2934.5,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501042406,1.30488568,2934.6,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501042650,0.128,2934.7,2933.7,7.95683102]
["bitfinex","ETHUSD",1769501043765,0.128,2935.1,2933.7,7.95683102]
["bitfinex","ETHUSD",1769501043906,4.57717594,2935.2,2933.7,7.95683102]
["bitfinex","ETHUSD",1769501043907,1.20812055,2934.7,2933.7,7.95683102]
["bitfinex","ETHUSD",1769501044112,21.0,2934.6,2933.7,7.95683102]
["bitfinex","ETHUSD",1769501044422,4.57717594,2934.3,2933.5,7.95683102]
["bitfinex","ETHUSD",1769501044644,21.0,2934.1,2933.1,7.95683102]
["bitfinex","ETHUSD",1769501045624,21.0,2934.1,2933.0,120.42525267]
["bitfinex","ETHUSD",1769501045625,0.57936557,2934.2,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501045821,0.128,2934.3,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501046519,21.0,2934.2,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501046727,22.23212671,2934.2,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501046924,21.0,2934.1,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501048954,0.001,2933.9,2933.4,7.95683102]
["bitfinex","ETHUSD",1769501062121,0.2335703,2934.5,2933.5,8.393075]
["bitfinex","ETHUSD",1769501062328,0.56600362,2934.4,2933.5,8.393075]
["bitfinex","ETHUSD",1769501062536,15.872,2934.5,2933.5,8.393075]
["bitfinex","ETHUSD",1769501064763,21.0,2934.7,2933.5,8.393075]
["bitfinex","ETHUSD",1769501064967,0.128,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501065832,0.2335703,2934.8,2933.5,8.393075]
["bitfinex","ETHUSD",1769501066044,0.128,2934.7,2933.5,8.393075]
["bitfinex","ETHUSD",1769501066618,0.9798769,2934.7,2933.5,8.393075]
["bitfinex","ETHUSD",1769501067015,21.0,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501067218,2.65544169,2934.5,2933.5,8.393075]
["bitfinex","ETHUSD",1769501067428,21.0,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501067629,4.57453997,2934.4,2933.5,8.393075]
["bitfinex","ETHUSD",1769501068150,21.0,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501068873,21.85191008,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501069079,21.0,2934.5,2933.5,8.393075]
["bitfinex","ETHUSD",1769501069380,2.18519101,2934.4,2933.5,8.393075]
["bitfinex","ETHUSD",1769501069679,21.0,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501070984,21.85191084,2934.6,2933.5,8.393075]
["bitfinex","ETHUSD",1769501071195,21.0,2934.5,2933.5,8.393075]
["bitfinex","ETHUSD",1769501072486,21.0,2934.5,2933.7,7.93771813]
["bitfinex","ETHUSD",1769501072692,0.002,2934.4,2933.7,7.93771813]
["bitfinex","ETHUSD",1769501077993,21.0,2934.3,2933.7,7.93771813]
["bitfinex","ETHUSD",1769501078173,2.557654,2934.2,2933.7,7.93771813]
["bitfinex","ETHUSD",1769501078379,21.0,2934.3,2933.7,7.93771813]
["bitfinex","ETHUSD",1769501079813,21.0,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769501079989,22.36201091,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769501080306,1.36201091,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769501083219,21.0,2934.3,2933.6,7.9376497]
["bitfinex","ETHUSD",1769501083418,2.557654,2934.2,2933.6,7.9376497]
["bitfinex","ETHUSD",1769501083720,21.0,2934.3,2933.6,7.9376497]
["bitfinex","ETHUSD",1769501084810,21.0,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769501085006,0.002,2934.2,2933.8,7.93868391]
["bitfinex","ETHUSD",1769501085376,19.56900434,2934.1,2933.0,112.52725267]
["bitfinex","ETHUSD",1769501085587,13.1,2933.5,2933.0,112.52725267]
["bitfinex","ETHUSD",1769501085888,7.77647596,2933.7,2933.0,106.91034411]
["bitfinex","ETHUSD",1769501085889,4.57453997,2933.3,2933.0,106.91034411]
["bitfinex","ETHUSD",1769501086714,4.57453997,2933.3,2933.0,101.0265641]
["bitfinex","ETHUSD",1769501088721,0.85222882,2933.5,2933.0,101.0265641]
["bitfinex","ETHUSD",1769501089586,5.4267561,2933.6,2933.0,101.0265641]
["bitfinex","ETHUSD",1769501089786,1.66118982,2933.5,2933.0,101.0265641]
["bitfinex","ETHUSD",1769501090177,1.66118982,2933.5,2933.0,108.94681931]
["bitfinex","ETHUSD",1769501090381,13.1,2933.5,2933.0,108.94681931]
["bitfinex","ETHUSD",1769501091030,9.128,2933.5,2933.0,104.97481931]
["bitfinex","ETHUSD",1769501091905,8.527,2933.5,2933.0,104.37381931]
["bitfinex","ETHUSD",1769501092106,0.85223251,2933.5,2933.0,96.4535641]
["bitfinex","ETHUSD",1769501092347,0.88355592,2933.4,2933.0,96.4535641]
["bitfinex","ETHUSD",1769501093646,0.88355592,2933.4,2933.0,96.2625641]
["bitfinex","ETHUSD",1769501094450,0.88355592,2933.4,2933.0,95.0185641]
["bitfinex","ETHUSD",1769501094922,0.88355592,2933.4,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501096945,0.001,2933.3,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501097953,0.001,2933.3,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501100166,0.85212901,2933.9,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501100167,7.993,2933.9,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501100333,1.16129614,2933.8,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501100670,30.0,2934.0,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501101434,0.002,2934.2,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501102553,0.002,2934.2,2933.3,8.90102875]
["bitfinex","ETHUSD",1769501104073,0.002,2934.4,2933.7,8.90102875]
["bitfinex","ETHUSD",1769501108453,0.001,2934.2,2933.7,8.90102875]
["bitfinex","ETHUSD",1769501113885,0.001,2934.2,2933.4,8.90102875]
["bitfinex","ETHUSD",1769501114596,4.57257284,2934.0,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501114796,9.20463852,2933.9,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501115096,9.20463852,2933.9,2933.0,102.92759285]
["bitfinex","ETHUSD",1769501115311,9.20463852,2933.9,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501115312,4.57257284,2933.7,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501115470,13.31995408,2933.7,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501115635,8.75450063,2933.6,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501115841,10.08720798,2933.5,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501119205,1.33270735,2933.5,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501119404,0.45725728,2933.9,2933.1,8.90102875]
["bitfinex","ETHUSD",1769501120400,0.45725728,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1769501131133,9.7316869,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1769501131274,8.42231711,2933.6,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501132081,8.42231711,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769501132318,1.299489,2933.5,2933.0,94.0265641]
["bitfinex","ETHUSD",1769501135798,3.893,2933.6,2933.0,93.17251748]
["bitfinex","ETHUSD",1769501135995,4.57357284,2933.7,2933.0,92.35635173]
["bitfinex","ETHUSD",1769501136301,4.57357284,2933.7,2933.0,101.32961319]
["bitfinex","ETHUSD",1769501136466,0.001,2933.7,2933.1,8.11922397]
["bitfinex","ETHUSD",1769501136800,0.001,2933.7,2933.0,92.35635173]
["bitfinex","ETHUSD",1769501137502,0.9742701,2933.7,2933.0,92.35635173]
["bitfinex","ETHUSD",1769501143526,0.9742701,2933.7,2933.1,8.97326146]
["bitfinex","ETHUSD",1769501143688,0.001,2933.7,2933.1,8.97326146]
["bitfinex","ETHUSD",1769501144111,0.001,2933.5,2933.1,8.97326146]
["bitfinex","ETHUSD",1769501147950,0.001,2933.7,2933.2,8.97326146]
["bitfinex","ETHUSD",1769501149011,0.001,2934.2,2933.1,8.97326146]
["bitfinex","ETHUSD",1769501153730,0.001,2934.2,2933.4,8.97326146]
["bitfinex","ETHUSD",1769501156554,0.001,2934.0,2933.4,8.97326146]
["bitfinex","ETHUSD",1769501163613,0.001,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769501163959,0.85617909,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769501165162,0.85617909,2934.0,2933.3,9.01288071]
["bitfinex","ETHUSD",1769501169378,0.85617909,2934.0,2933.4,9.01088071]
["bitfinex","ETHUSD",1769501169590,0.001,2934.0,2933.4,9.01088071]
["bitfinex","ETHUSD",1769501170783,0.001,2934.0,2933.3,9.01288071]
["bitfinex","ETHUSD",1769501179566,0.001,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769501179765,0.002,2933.8,2933.3,9.01288071]
["bitfinex","ETHUSD",1769501181804,0.001,2934.0,2933.4,8.94815062]
["bitfinex","ETHUSD",1769501192778,0.001,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769501193182,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1769501195235,0.002,2933.8,2933.5,8.63423413]
["bitfinex","ETHUSD",1769501198352,0.001,2934.0,2933.6,8.63323413]
["bitfinex","ETHUSD",1769501205279,0.001,2934.0,2933.7,8.63423413]
["bitfinex","ETHUSD",1769501205431,0.002,2933.8,2933.7,8.63423413]
["bitfinex","ETHUSD",1769501207426,0.001,2934.0,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501207625,0.001,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1769501207626,0.002,2934.4,2933.9,8.63323413]
["bitfinex","ETHUSD",1769501207869,0.002,2934.4,2934.1,8.63323413]
["bitfinex","ETHUSD",1769501212464,0.002,2934.4,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501212777,0.002,2934.4,2933.7,0.001]
["bitfinex","ETHUSD",1769501212778,8.89231123,2934.4,2933.7,0.001]
["bitfinex","ETHUSD",1769501213648,0.002,2934.4,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501217399,0.002,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769501217719,0.002,2934.4,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501218067,0.002,2934.2,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501229525,0.002,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1769501229678,0.002,2934.0,2933.8,8.63323413]
["bitfinex","ETHUSD",1769501240352,0.002,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1769501241630,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769501241819,0.88050127,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769501242568,9.65951392,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769501242857,9.65951392,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769501243417,9.65951392,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1769501243654,9.65951392,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769501243857,0.96595139,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769501248740,0.96595139,2933.9,2933.3,8.45417041]
["bitfinex","ETHUSD",1769501248965,0.128,2935.6,2935.5,819.75054364]
["bitfinex","ETHUSD",1769501249141,6.34958192,2935.6,2935.5,723.16601238]
["bitfinex","ETHUSD",1769501249340,6.52765196,2935.6,2935.5,653.78443985]
["bitfinex","ETHUSD",1769501249666,6.52765196,2935.6,2935.5,615.69127517]
["bitfinex","ETHUSD",1769501249820,6.52765196,2935.6,2935.5,600.81350128]
["bitfinex","ETHUSD",1769501250024,6.52765196,2935.6,2935.5,550.47067355]
["bitfinex","ETHUSD",1769501250349,5.67597928,2935.6,2935.5,404.29156692]
["bitfinex","ETHUSD",1769501250522,5.67597928,2935.6,2935.5,370.98462001]
["bitfinex","ETHUSD",1769501250727,5.67597928,2935.6,2935.5,370.30256002]
["bitfinex","ETHUSD",1769501250928,5.90954958,2935.6,2935.5,358.27823574]
["bitfinex","ETHUSD",1769501251240,5.90954958,2935.6,2935.5,316.72425869]
["bitfinex","ETHUSD",1769501251437,5.67597928,2935.6,2935.5,281.45729774]
["bitfinex","ETHUSD",1769501251638,5.67597928,2935.6,2935.5,281.11484356]
["bitfinex","ETHUSD",1769501251639,20.51197928,2935.6,2935.5,281.11484356]
["bitfinex","ETHUSD",1769501251860,5.67597928,2935.6,2935.5,281.11484356]
["bitfinex","ETHUSD",1769501252232,5.90954958,2935.6,2935.5,275.23106355]
["bitfinex","ETHUSD",1769501253270,5.90954958,2935.6,2935.5,269.34728354]
["bitfinex","ETHUSD",1769501254130,1.3376157,2935.6,2935.5,263.46350353]
["bitfinex","ETHUSD",1769501255268,1.3396157,2935.6,2935.5,263.46350353]
["bitfinex","ETHUSD",1769501255628,1.3396157,2935.6,2935.5,263.39096975]
["bitfinex","ETHUSD",1769501255974,1.3396157,2935.6,2935.5,263.37357523]
["bitfinex","ETHUSD",1769501256569,1.3396157,2935.6,2935.5,257.48979522]
["bitfinex","ETHUSD",1769501256971,1.3396157,2935.6,2935.5,257.47691007]
["bitfinex","ETHUSD",1769501257651,1.3396157,2935.6,2935.5,247.31119608]
["bitfinex","ETHUSD",1769501258270,1.3396157,2935.6,2935.5,240.48371458]
["bitfinex","ETHUSD",1769501258566,1.3396157,2935.6,2935.5,237.06997383]
["bitfinex","ETHUSD",1769501258863,1.3396157,2935.6,2935.5,226.80213611]
["bitfinex","ETHUSD",1769501259663,1.3396157,2935.6,2935.5,220.9183561]
["bitfinex","ETHUSD",1769501260661,1.3396157,2935.6,2935.5,215.03457609]
["bitfinex","ETHUSD",1769501260962,1.3396157,2935.6,2935.5,211.62095765]
["bitfinex","ETHUSD",1769501261265,1.3396157,2935.6,2935.5,209.06073938]
["bitfinex","ETHUSD",1769501261463,1.3396157,2935.6,2935.5,208.20733329]
["bitfinex","ETHUSD",1769501261769,1.3396157,2935.6,2935.5,206.48858417]
["bitfinex","ETHUSD",1769501261972,1.3396157,2935.6,2935.5,199.75139807]
["bitfinex","ETHUSD",1769501262157,1.3396157,2935.6,2935.5,198.89799198]
["bitfinex","ETHUSD",1769501262345,1.3396157,2935.6,2935.5,197.1911798]
["bitfinex","ETHUSD",1769501262548,1.3396157,2935.6,2935.5,195.35881769]
["bitfinex","ETHUSD",1769501262748,0.54164034,2935.6,2935.5,194.5054116]
["bitfinex","ETHUSD",1769501263853,0.54164034,2935.6,2935.5,194.39938827]
["bitfinex","ETHUSD",1769501264487,8.41714979,2935.8,2935.5,194.39938827]
["bitfinex","ETHUSD",1769501265592,8.41714979,2935.8,2935.5,193.54598218]
["bitfinex","ETHUSD",1769501265776,28.329,2935.9,2935.5,192.69257609]
["bitfinex","ETHUSD",1769501266345,0.128,2935.8,2935.5,192.69257609]
["bitfinex","ETHUSD",1769501267858,0.128,2935.9,2935.5,192.69257609]
["bitfinex","ETHUSD",1769501278313,0.002,2935.7,2935.5,192.69257609]
["bitfinex","ETHUSD",1769501279243,0.002,2935.7,2935.5,188.29412279]
["bitfinex","ETHUSD",1769501279515,0.002,2935.7,2935.5,187.43247744]
["bitfinex","ETHUSD",1769501280523,0.002,2935.7,2935.5,196.9467539]
["bitfinex","ETHUSD",1769501282811,0.002,2935.7,2935.6,9.51427646]
["bitfinex","ETHUSD",1769501290318,0.002,2935.9,2935.6,9.51427646]
["bitfinex","ETHUSD",1769501291325,0.002,2935.9,2935.5,122.33292012]
["bitfinex","ETHUSD",1769501291326,30.128,2935.6,2935.5,122.33292012]
["bitfinex","ETHUSD",1769501291623,5.50619426,2935.6,2935.5,85.57920675]
["bitfinex","ETHUSD",1769501291812,4.69954035,2935.6,2935.5,72.74893823]
["bitfinex","ETHUSD",1769501292018,0.128,2935.6,2935.5,70.00353545]
["bitfinex","ETHUSD",1769501292454,0.002,2935.9,2935.5,70.00353545]
["bitfinex","ETHUSD",1769501292659,4.70154035,2935.9,2935.5,70.00353545]
["bitfinex","ETHUSD",1769501292951,4.70154035,2935.9,2935.5,64.11975544]
["bitfinex","ETHUSD",1769501293110,4.70154035,2935.9,2935.5,63.2158415]
["bitfinex","ETHUSD",1769501293460,4.70154035,2935.9,2935.5,62.36243541]
["bitfinex","ETHUSD",1769501293764,4.70154035,2935.9,2935.5,57.81260595]
["bitfinex","ETHUSD",1769501294082,4.70154035,2935.9,2935.5,48.23240257]
["bitfinex","ETHUSD",1769501294346,4.70154035,2935.9,2935.5,44.25067566]
["bitfinex","ETHUSD",1769501294547,4.70154035,2935.9,2935.5,43.39726957]
["bitfinex","ETHUSD",1769501294853,4.70154035,2935.9,2935.5,35.80667738]
["bitfinex","ETHUSD",1769501295053,4.70154035,2935.9,2935.5,34.95327129]
["bitfinex","ETHUSD",1769501295356,4.70154035,2935.9,2935.5,33.24645911]
["bitfinex","ETHUSD",1769501295538,4.70154035,2935.9,2935.5,31.53964693]
["bitfinex","ETHUSD",1769501295863,4.70154035,2935.9,2935.5,28.41132611]
["bitfinex","ETHUSD",1769501296152,4.70154035,2935.9,2935.5,25.14752851]
["bitfinex","ETHUSD",1769501298166,0.13,2935.9,2935.5,25.14752851]
["bitfinex","ETHUSD",1769501299442,0.128,2935.7,2935.5,25.14752851]
["bitfinex","ETHUSD",1769501299649,0.128,2935.7,2935.5,34.66180497]
["bitfinex","ETHUSD",1769501302131,0.002,2935.9,2935.5,34.66180497]
["bitfinex","ETHUSD",1769501303269,0.002,2935.7,2935.5,34.66180497]
["bitfinex","ETHUSD",1769501306244,0.002,2935.7,2935.5,23.01552519]
["bitfinex","ETHUSD",1769501306422,0.002,2935.7,2935.5,22.46552519]
["bitfinex","ETHUSD",1769501308846,0.002,2935.7,2935.5,20.75871301]
["bitfinex","ETHUSD",1769501309049,0.002,2935.7,2935.5,19.87616628]
["bitfinex","ETHUSD",1769501309250,0.002,2935.7,2935.5,18.1693541]
["bitfinex","ETHUSD",1769501309451,0.002,2935.7,2935.5,17.31594801]
["bitfinex","ETHUSD",1769501309674,0.002,2935.7,2935.5,15.60913583]
["bitfinex","ETHUSD",1769501309969,0.002,2935.7,2935.5,13.69932365]
["bitfinex","ETHUSD",1769501310132,0.002,2935.7,2935.3,8.49985006]
["bitfinex","ETHUSD",1769501310333,0.002,2935.7,2935.3,2.36176762]
["bitfinex","ETHUSD",1769501310533,0.002,2935.7,2935.3,2.28376762]
["bitfinex","ETHUSD",1769501311474,0.002,2935.7,2935.3,1.43030333]
["bitfinex","ETHUSD",1769501311643,0.002,2935.7,2935.3,1e-08]
["bitfinex","ETHUSD",1769501311850,0.002,2935.7,2934.6,4.48607084]
["bitfinex","ETHUSD",1769501314871,0.002,2935.7,2934.8,4.48607084]
["bitfinex","ETHUSD",1769501315169,0.002,2935.5,2934.8,4.48607084]
["bitfinex","ETHUSD",1769501326986,0.002,2935.9,2935.2,4.48607084]
["bitfinex","ETHUSD",1769501327281,0.002,2935.3,2935.2,4.48607084]
["bitfinex","ETHUSD",1769501327483,0.002,2935.9,2935.1,4.48607084]
["bitfinex","ETHUSD",1769501332168,0.128,2935.8,2935.1,4.48607084]
["bitfinex","ETHUSD",1769501333730,30.0,2935.7,2935.1,3.38924321]
["bitfinex","ETHUSD",1769501335016,0.002,2935.9,2935.1,3.38924321]
["bitfinex","ETHUSD",1769501339727,0.002,2935.7,2935.4,3.69951122]
["bitfinex","ETHUSD",1769501345386,0.002,2935.7,2935.4,2.55030906]
["bitfinex","ETHUSD",1769501345609,0.002,2935.7,2934.1,3.12491014]
["bitfinex","ETHUSD",1769501345945,0.002,2935.7,2934.3,3.12491014]
["bitfinex","ETHUSD",1769501351754,0.002,2935.5,2934.3,3.12491014]
["bitfinex","ETHUSD",1769501356534,0.002,2935.5,2934.5,3.12491014]
["bitfinex","ETHUSD",1769501368998,0.002,2935.5,2934.8,3.12491014]
["bitfinex","ETHUSD",1769501375664,0.002,2935.3,2934.8,3.12491014]
["bitfinex","ETHUSD",1769501375865,0.002,2935.3,2934.8,3.43740115]
["bitfinex","ETHUSD",1769501376094,0.002,2935.5,2934.9,3.12391014]
["bitfinex","ETHUSD",1769501384932,0.002,2935.5,2934.3,3.12391014]
["bitfinex","ETHUSD",1769501387006,0.13,2935.5,2934.3,3.12391014]
["bitfinex","ETHUSD",1769501387213,0.13,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769501387420,0.13,2935.5,2934.3,3.12391014]
["bitfinex","ETHUSD",1769501387621,0.002,2935.3,2934.3,3.12391014]
["bitfinex","ETHUSD",1769501390929,0.002,2935.3,2934.3,3.07391014]
["bitfinex","ETHUSD",1769501394452,0.128,2935.1,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501395739,0.13,2935.3,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501395940,0.128,2935.1,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501397314,0.002,2935.3,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501398207,0.128,2935.1,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501399446,0.128,2935.2,2934.1,3.09891014]
["bitfinex","ETHUSD",1769501399644,0.128,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769501399849,0.128,2935.2,2934.3,3.09891014]
["bitfinex","ETHUSD",1769501400053,0.002,2935.1,2934.3,3.09891014]
["bitfinex","ETHUSD",1769501400726,0.002,2935.1,2934.3,2.24515481]
["bitfinex","ETHUSD",1769501400927,0.002,2935.1,2934.3,1.39139948]
["bitfinex","ETHUSD",1769501401170,0.002,2935.1,2934.3,1e-08]
["bitfinex","ETHUSD",1769501402366,0.002,2935.1,2933.7,4.57031248]
["bitfinex","ETHUSD",1769501402562,0.002,2935.1,2933.9,1.54945507]
["bitfinex","ETHUSD",1769501412808,0.002,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1769501413102,0.002,2934.9,2934.2,1.54838767]
["bitfinex","ETHUSD",1769501415804,0.002,2934.9,2934.2,1.49838767]
["bitfinex","ETHUSD",1769501417874,0.002,2934.9,2934.2,0.64460317]
["bitfinex","ETHUSD",1769501418203,0.002,2934.9,2934.2,2e-08]
["bitfinex","ETHUSD",1769501419100,0.002,2934.9,2933.6,0.98490376]
["bitfinex","ETHUSD",1769501419305,0.002,2934.9,2933.8,0.98490376]
["bitfinex","ETHUSD",1769501425980,0.002,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1769501426181,0.128,2934.8,2933.6,0.94747106]
["bitfinex","ETHUSD",1769501426977,0.002,2934.7,2933.6,0.94747106]
["bitfinex","ETHUSD",1769501429884,0.002,2934.7,2933.9,0.94747106]
["bitfinex","ETHUSD",1769501430090,0.002,2934.7,2933.8,4.57180434]
["bitfinex","ETHUSD",1769501430091,0.002,2934.7,2934.1,0.94747106]
["bitfinex","ETHUSD",1769501432416,0.002,2934.7,2933.6,0.94747106]
["bitfinex","ETHUSD",1769501435328,0.93068612,2934.7,2933.6,0.94747106]
["bitfinex","ETHUSD",1769501439136,0.93068612,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1769501439341,0.93068612,2934.7,2933.7,0.94740401]
["bitfinex","ETHUSD",1769501442005,0.93068612,2934.7,2933.4,0.94747106]
["bitfinex","ETHUSD",1769501448745,0.93068612,2934.7,2933.3,0.94747106]
["bitfinex","ETHUSD",1769501448946,0.93068612,2934.7,2933.5,0.94747106]
["bitfinex","ETHUSD",1769501450742,0.93068612,2934.7,2933.6,0.001]
["bitfinex","ETHUSD",1769501450954,0.93068612,2934.5,2933.6,0.94747106]
["bitfinex","ETHUSD",1769501451134,0.93068612,2934.5,2933.6,0.94740413]
["bitfinex","ETHUSD",1769501458573,0.93068612,2934.5,2933.4,0.55192754]
["bitfinex","ETHUSD",1769501458775,0.93068612,2934.5,2933.4,0.92685157]
["bitfinex","ETHUSD",1769501465817,0.93068612,2934.5,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501471305,0.99640774,2934.3,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501472605,0.99640774,2934.3,2933.0,80.64615813]
["bitfinex","ETHUSD",1769501473109,0.99640774,2934.1,2933.0,80.64615813]
["bitfinex","ETHUSD",1769501474468,0.99640774,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769501474668,0.99640774,2934.1,2933.0,74.76237812]
["bitfinex","ETHUSD",1769501475698,0.99640774,2934.1,2933.0,73.10058282]
["bitfinex","ETHUSD",1769501475906,0.99640774,2933.7,2933.0,72.22037814]
["bitfinex","ETHUSD",1769501476922,0.99640774,2933.7,2933.0,69.93635381]
["bitfinex","ETHUSD",1769501479295,0.128,2934.1,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501479936,1.12440774,2934.1,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501486231,0.001,2933.9,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501498527,0.95936074,2933.9,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501499861,0.001,2933.9,2933.1,0.92685157]
["bitfinex","ETHUSD",1769501501604,0.001,2933.9,2933.2,4.38616619]
["bitfinex","ETHUSD",1769501503006,0.001,2933.9,2933.0,69.93635381]
["bitfinex","ETHUSD",1769501503305,0.001,2933.9,2933.0,70.92918112]
["bitfinex","ETHUSD",1769501503609,0.001,2933.9,2933.1,0.99282731]
["bitfinex","ETHUSD",1769501504421,0.001,2933.9,2933.0,69.93635381]
["bitfinex","ETHUSD",1769501504422,0.95936074,2933.9,2933.0,69.93635381]
["bitfinex","ETHUSD",1769501509919,0.95836074,2933.6,2933.0,69.93635381]
["bitfinex","ETHUSD",1769501512539,0.95836074,2933.6,2933.0,68.28756263]
["bitfinex","ETHUSD",1769501512736,0.95836074,2933.6,2933.0,66.63877145]
["bitfinex","ETHUSD",1769501514005,0.95836074,2933.6,2933.0,64.98998027]
["bitfinex","ETHUSD",1769501521438,0.001,2933.4,2933.0,64.98998027]
["bitfinex","ETHUSD",1769501533440,0.001,2933.2,2933.0,64.98998027]
["bitfinex","ETHUSD",1769501539161,0.001,2933.7,2933.0,64.98998027]
["bitfinex","ETHUSD",1769501545686,0.001,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769501545972,0.001,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769501556307,0.001,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769501561304,0.9932245,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769501561809,0.9932245,2933.5,2933.0,64.98998027]
["bitfinex","ETHUSD",1769501562513,0.9932245,2933.5,2933.0,64.43998027]
["bitfinex","ETHUSD",1769501562683,30.0,2933.4,2933.0,62.09435924]
["bitfinex","ETHUSD",1769501563015,0.2335703,2933.3,2933.0,62.09435924]
["bitfinex","ETHUSD",1769501563217,30.0,2933.3,2933.0,62.09435924]
["bitfinex","ETHUSD",1769501564318,30.0,2933.3,2933.0,58.62821176]
["bitfinex","ETHUSD",1769501564527,30.0,2933.3,2933.0,56.11279364]
["bitfinex","ETHUSD",1769501564697,30.0,2933.3,2933.0,52.83788686]
["bitfinex","ETHUSD",1769501564876,30.0,2933.3,2933.0,51.98384018]
["bitfinex","ETHUSD",1769501565079,30.0,2933.3,2933.0,51.1297935]
["bitfinex","ETHUSD",1769501565316,30.0,2933.3,2933.0,50.27574682]
["bitfinex","ETHUSD",1769501565526,30.0,2933.3,2933.0,48.56765346]
["bitfinex","ETHUSD",1769501565705,30.0,2933.3,2933.0,47.71360678]
["bitfinex","ETHUSD",1769501565911,30.0,2933.3,2933.0,46.00551342]
["bitfinex","ETHUSD",1769501566110,30.0,2933.3,2933.0,44.29742006]
["bitfinex","ETHUSD",1769501566297,30.0,2933.3,2933.0,43.44337338]
["bitfinex","ETHUSD",1769501566630,30.0,2933.3,2933.0,41.73528002]
["bitfinex","ETHUSD",1769501566814,30.0,2933.3,2933.0,40.02718666]
["bitfinex","ETHUSD",1769501567031,30.0,2933.3,2933.0,39.17313998]
["bitfinex","ETHUSD",1769501567199,30.0,2933.3,2933.0,38.3190933]
["bitfinex","ETHUSD",1769501567527,30.0,2933.3,2933.0,31.83799994]
["bitfinex","ETHUSD",1769501567678,30.0,2933.3,2933.0,30.98395326]
["bitfinex","ETHUSD",1769501567877,30.0,2933.3,2933.0,27.80490658]
["bitfinex","ETHUSD",1769501568077,30.0,2933.3,2933.0,26.09681322]
["bitfinex","ETHUSD",1769501568535,30.0,2933.3,2933.0,25.24276654]
["bitfinex","ETHUSD",1769501568688,30.0,2933.3,2933.0,24.37571986]
["bitfinex","ETHUSD",1769501568889,0.2335703,2933.3,2933.0,22.6676265]
["bitfinex","ETHUSD",1769501569213,0.2335703,2933.3,2933.0,20.94453314]
["bitfinex","ETHUSD",1769501569438,0.2335703,2933.3,2933.0,19.23643978]
["bitfinex","ETHUSD",1769501569817,0.2335703,2933.3,2933.0,17.51034642]
["bitfinex","ETHUSD",1769501570033,0.2335703,2933.3,2933.0,16.41729974]
["bitfinex","ETHUSD",1769501570347,0.2335703,2933.3,2933.0,14.70920638]
["bitfinex","ETHUSD",1769501570487,0.2335703,2933.3,2933.0,13.8551597]
["bitfinex","ETHUSD",1769501570841,0.2335703,2933.3,2933.0,12.14706634]
["bitfinex","ETHUSD",1769501571001,0.001,2933.5,2933.0,12.29301966]
["bitfinex","ETHUSD",1769501571676,0.001,2933.5,2933.1,1.0]
["bitfinex","ETHUSD",1769501580542,0.001,2933.5,2933.0,11.29301966]
["bitfinex","ETHUSD",1769501580757,0.001,2933.3,2933.0,11.29301966]
["bitfinex","ETHUSD",1769501582320,0.001,2933.3,2933.0,10.74301966]
["bitfinex","ETHUSD",1769501582541,0.92967472,2933.1,2931.5,0.85480573]
["bitfinex","ETHUSD",1769501582688,0.92967472,2933.1,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501583129,30.0,2933.0,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501583426,30.92967472,2933.0,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501583606,30.0,2932.9,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501584204,30.0,2932.7,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501587840,30.92967472,2932.7,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501588135,0.92967472,2932.7,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501588790,30.0,2932.6,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501588996,30.0,2932.5,2931.7,0.92967472]
["bitfinex","ETHUSD",1769501591401,30.0,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769501591844,30.0,2932.3,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501592155,30.0,2932.5,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501592502,30.0,2932.4,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501592833,22.328,2932.4,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501593034,0.001,2932.5,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501616002,0.001,2932.3,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501627323,0.001,2932.1,2931.5,0.93167472]
["bitfinex","ETHUSD",1769501636464,0.001,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769501636669,0.001,2932.5,2931.6,0.908592]
["bitfinex","ETHUSD",1769501636978,0.001,2932.5,2931.8,0.908592]
["bitfinex","ETHUSD",1769501639274,0.001,2931.9,2931.8,0.908592]
["bitfinex","ETHUSD",1769501639428,0.001,2932.5,2931.8,0.908592]
["bitfinex","ETHUSD",1769501641467,0.001,2932.5,2931.9,0.908592]
["bitfinex","ETHUSD",1769501643385,0.128,2933.2,2931.9,0.908592]
["bitfinex","ETHUSD",1769501643536,0.9035184,2933.3,2932.1,0.908592]
["bitfinex","ETHUSD",1769501644474,0.001,2933.3,2932.1,0.908592]
["bitfinex","ETHUSD",1769501645489,0.001,2933.3,2932.2,0.85260214]
["bitfinex","ETHUSD",1769501645782,0.001,2933.3,2932.3,0.908592]
["bitfinex","ETHUSD",1769501647473,0.001,2933.3,2932.3,0.85256867]
["bitfinex","ETHUSD",1769501647644,0.001,2933.3,2932.4,0.908592]
["bitfinex","ETHUSD",1769501647845,0.001,2933.3,2932.6,0.908592]
["bitfinex","ETHUSD",1769501651387,0.001,2933.1,2932.6,0.908592]
["bitfinex","ETHUSD",1769501654689,0.001,2933.1,2932.5,0.17811607]
["bitfinex","ETHUSD",1769501654989,0.9035184,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769501658791,0.001,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769501659122,0.001,2933.1,2932.5,0.910592]
["bitfinex","ETHUSD",1769501669227,0.001,2933.3,2932.6,0.96323417]
["bitfinex","ETHUSD",1769501672052,0.92318596,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769501672362,0.92318596,2933.3,2932.3,0.96523417]
["bitfinex","ETHUSD",1769501674236,0.92318596,2933.3,2932.3,1.14702049]
["bitfinex","ETHUSD",1769501674765,0.001,2933.3,2932.3,1.14702049]
["bitfinex","ETHUSD",1769501675153,0.001,2933.3,2932.4,0.96323417]
["bitfinex","ETHUSD",1769501675466,0.001,2933.3,2932.6,0.96323417]
["bitfinex","ETHUSD",1769501675467,0.001,2933.1,2932.6,0.96323417]
["bitfinex","ETHUSD",1769501679138,0.001,2933.3,2932.7,0.96323417]
["bitfinex","ETHUSD",1769501681153,0.001,2933.3,2932.9,0.96323417]
["bitfinex","ETHUSD",1769501687396,0.001,2933.1,2932.9,0.96323417]
["bitfinex","ETHUSD",1769501694922,0.001,2933.1,2932.8,0.18157102]
["bitfinex","ETHUSD",1769501695131,0.001,2933.1,2932.7,0.90453422]
["bitfinex","ETHUSD",1769501695438,0.001,2933.1,2932.7,0.71245703]
["bitfinex","ETHUSD",1769501699519,0.001,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769501699826,0.001,2933.1,2932.7,0.71245703]
["bitfinex","ETHUSD",1769501702507,0.001,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769501703011,0.001,2933.1,2932.6,0.90653422]
["bitfinex","ETHUSD",1769501705495,0.001,2933.1,2932.7,1.08063881]
["bitfinex","ETHUSD",1769501711350,0.001,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769501716236,0.001,2933.1,2932.9,0.90653422]
["bitfinex","ETHUSD",1769501716765,0.001,2933.5,2933.1,0.90453422]
["bitfinex","ETHUSD",1769501719464,0.001,2934.3,2933.1,0.90453422]
["bitfinex","ETHUSD",1769501719465,0.001,2934.3,2933.1,0.85233017]
["bitfinex","ETHUSD",1769501719650,0.001,2934.3,2933.2,0.90453422]
["bitfinex","ETHUSD",1769501719842,0.001,2934.3,2933.4,0.90453422]
["bitfinex","ETHUSD",1769501723671,0.001,2933.7,2933.4,0.90453422]
["bitfinex","ETHUSD",1769501731982,0.001,2934.3,2933.4,0.99154229]
["bitfinex","ETHUSD",1769501733481,0.001,2934.3,2933.5,0.99154229]
["bitfinex","ETHUSD",1769501735903,0.001,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769501736383,0.001,2933.7,2933.6,0.99354229]
["bitfinex","ETHUSD",1769501736588,0.001,2934.3,2933.6,1.17832082]
["bitfinex","ETHUSD",1769501743787,0.001,2934.3,2933.7,0.99154229]
["bitfinex","ETHUSD",1769501748033,0.002,2934.1,2933.7,0.99154229]
["bitfinex","ETHUSD",1769501752036,0.002,2934.1,2933.6,0.18677853]
["bitfinex","ETHUSD",1769501752237,0.93814757,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769501752729,0.93814757,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1769501753045,0.93614757,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1769501753257,0.93614757,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769501754805,0.93614757,2933.7,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501759420,0.93614757,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1769501759621,0.002,2934.1,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501759965,0.002,2933.9,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501760587,0.002,2933.9,2932.9,1.844649]
["bitfinex","ETHUSD",1769501760794,0.002,2933.9,2933.0,1.17472807]
["bitfinex","ETHUSD",1769501761852,0.002,2933.9,2933.1,0.99026317]
["bitfinex","ETHUSD",1769501762183,0.91007562,2933.8,2933.0,0.1844649]
["bitfinex","ETHUSD",1769501762362,0.91007562,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769501762774,0.91007562,2933.8,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501763487,0.002,2933.9,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501765052,0.002,2933.9,2933.0,0.99026317]
["bitfinex","ETHUSD",1769501765255,0.002,2933.9,2933.1,1.17472853]
["bitfinex","ETHUSD",1769501768553,0.91207562,2933.9,2932.9,0.99226317]
["bitfinex","ETHUSD",1769501771623,0.91207562,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769501771983,0.001,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769501773302,0.001,2933.7,2933.1,0.99226317]
["bitfinex","ETHUSD",1769501781443,0.001,2933.7,2933.2,0.9720215]
["bitfinex","ETHUSD",1769501781746,0.001,2933.7,2933.4,0.9720215]
["bitfinex","ETHUSD",1769501785025,0.001,2933.7,2933.3,0.18263539]
["bitfinex","ETHUSD",1769501785230,0.001,2933.7,2933.2,0.90993397]
["bitfinex","ETHUSD",1769501795540,0.001,2933.5,2933.2,0.90993397]
["bitfinex","ETHUSD",1769501800046,0.001,2933.7,2933.3,0.90993397]
["bitfinex","ETHUSD",1769501807982,0.001,2933.5,2933.3,0.90993397]
["bitfinex","ETHUSD",1769501815204,0.001,2933.7,2933.3,0.90993397]
["bitfinex","ETHUSD",1769501815417,0.002,2934.1,2933.5,0.92698692]
["bitfinex","ETHUSD",1769501818321,0.98879474,2934.1,2933.1,1.78130684]
["bitfinex","ETHUSD",1769501818814,0.98879474,2934.1,2933.2,0.92698692]
["bitfinex","ETHUSD",1769501819626,0.98879474,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769501820005,0.98879474,2934.1,2933.1,0.92898692]
["bitfinex","ETHUSD",1769501820203,0.98879474,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769501820588,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769501820789,0.001,2933.9,2933.1,0.92898692]
["bitfinex","ETHUSD",1769501820790,0.98779474,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769501821002,0.98679474,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769501821204,0.98679474,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769501821606,0.98679474,2933.8,2932.6,0.92898692]
["bitfinex","ETHUSD",1769501822642,0.98679474,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769501823119,0.98679474,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769501823429,0.98679474,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769501824291,0.98679474,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769501828114,7.84579474,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1769501828310,0.98679474,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1769501832047,0.001,2933.9,2932.6,0.002]
["bitfinex","ETHUSD",1769501832048,0.98679474,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769501832661,0.98679474,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769501832963,0.98779474,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769501844892,0.98779474,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769501845194,0.001,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769501845755,0.91395945,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769501848356,0.001,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769501850473,0.001,2933.3,2932.6,0.97334441]
["bitfinex","ETHUSD",1769501852905,0.001,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769501852906,0.91295945,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769501856893,0.91295945,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769501857059,0.91295945,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769501862279,0.001,2933.3,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501862480,0.91395945,2933.3,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501862801,4.71795945,2933.2,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501863001,30.0,2933.1,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501863163,0.91295945,2933.1,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501867426,0.001,2933.3,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501867929,0.91395945,2933.3,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501868486,0.001,2932.9,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501879683,0.001,2932.7,2932.2,0.97334441]
["bitfinex","ETHUSD",1769501882601,0.001,2933.3,2932.5,0.97995238]
["bitfinex","ETHUSD",1769501891030,0.001,2933.3,2932.7,0.98195238]
["bitfinex","ETHUSD",1769501891214,0.001,2933.1,2932.7,0.98195238]
["bitfinex","ETHUSD",1769501911177,0.001,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769501911353,0.001,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769501912285,0.9388716,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769501914190,0.9388716,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769501914353,0.001,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769501914749,0.001,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1769501915085,0.001,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769501915465,0.001,2932.9,2932.2,0.92796479]
["bitfinex","ETHUSD",1769501916365,0.001,2933.1,2932.3,0.92596479]
["bitfinex","ETHUSD",1769501916566,0.001,2933.1,2932.5,0.92596479]
["bitfinex","ETHUSD",1769501916772,0.001,2933.3,2932.5,0.92596479]
["bitfinex","ETHUSD",1769501926304,0.001,2933.1,2932.7,0.92796479]
["bitfinex","ETHUSD",1769501931608,0.001,2933.3,2932.8,0.92596479]
["bitfinex","ETHUSD",1769501938296,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769501938618,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769501942935,0.001,2933.3,2933.0,0.94506485]
["bitfinex","ETHUSD",1769501946461,0.001,2933.3,2933.2,0.94306485]
["bitfinex","ETHUSD",1769501947706,0.001,2933.3,2933.1,0.17974621]
["bitfinex","ETHUSD",1769501948022,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769501951353,0.002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769501960464,0.002,2933.1,2932.8,0.94506485]
["bitfinex","ETHUSD",1769501962053,0.002,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769501962485,0.002,2933.1,2932.8,0.90554616]
["bitfinex","ETHUSD",1769501963207,0.002,2933.1,2932.9,1.07954633]
["bitfinex","ETHUSD",1769501963491,0.002,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1769501966505,0.002,2933.1,2932.9,1.07954633]
["bitfinex","ETHUSD",1769501972427,0.002,2933.1,2932.9,0.17600017]
["bitfinex","ETHUSD",1769501972736,0.002,2933.1,2932.8,0.97177558]
["bitfinex","ETHUSD",1769501975118,0.002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769501978522,0.002,2933.1,2932.8,0.97177558]
["bitfinex","ETHUSD",1769501979419,0.002,2933.1,2932.8,1.82420117]
["bitfinex","ETHUSD",1769501979627,0.002,2933.1,2932.9,0.96977558]
["bitfinex","ETHUSD",1769501981428,0.002,2933.1,2932.9,1.15239673]
["bitfinex","ETHUSD",1769501998351,0.002,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769502003075,0.001,2933.9,2933.1,0.98517237]
["bitfinex","ETHUSD",1769502003973,0.93615834,2933.9,2932.9,0.98517237]
["bitfinex","ETHUSD",1769502004475,0.93615834,2933.9,2933.0,0.85236958]
["bitfinex","ETHUSD",1769502006374,0.93615834,2933.9,2933.0,0.98517237]
["bitfinex","ETHUSD",1769502008879,0.93615834,2933.9,2933.0,1.83753221]
["bitfinex","ETHUSD",1769502009076,0.93615834,2933.9,2933.1,0.18375322]
["bitfinex","ETHUSD",1769502009584,0.93615834,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769502009755,0.001,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769502011554,0.93615834,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769502022409,0.001,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769502030907,0.001,2933.9,2933.3,0.93765178]
["bitfinex","ETHUSD",1769502032989,0.001,2933.9,2933.4,0.93865178]
["bitfinex","ETHUSD",1769502033287,0.002,2933.5,2933.4,0.93865178]
["bitfinex","ETHUSD",1769502036545,0.002,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1769502038576,0.002,2933.5,2933.4,0.18029608]
["bitfinex","ETHUSD",1769502040998,0.002,2933.5,2933.4,1.11794786]
["bitfinex","ETHUSD",1769502044315,0.002,2933.5,2933.4,0.18029608]
["bitfinex","ETHUSD",1769502044512,0.002,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1769502045622,0.002,2933.5,2933.2,0.93965178]
["bitfinex","ETHUSD",1769502045827,0.002,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769502057505,0.002,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1769502057838,0.002,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769502058817,0.002,2933.5,2933.2,0.96146179]
["bitfinex","ETHUSD",1769502060232,0.002,2933.5,2933.2,1.14304327]
["bitfinex","ETHUSD",1769502062052,0.002,2933.5,2933.3,0.95946179]
["bitfinex","ETHUSD",1769502062253,0.001,2933.9,2933.3,0.95946179]
["bitfinex","ETHUSD",1769502062406,0.002,2934.1,2933.3,0.95946179]
["bitfinex","ETHUSD",1769502062605,0.93705272,2934.1,2933.2,0.18358148]
["bitfinex","ETHUSD",1769502062803,0.93705272,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769502063504,0.93705272,2934.1,2933.2,1.81376899]
["bitfinex","ETHUSD",1769502063739,0.93705272,2934.1,2933.2,1.81377236]
["bitfinex","ETHUSD",1769502064650,0.93705272,2934.1,2933.3,0.95946179]
["bitfinex","ETHUSD",1769502064836,0.002,2934.1,2933.3,0.95946179]
["bitfinex","ETHUSD",1769502065148,0.002,2934.1,2933.5,0.95946179]
["bitfinex","ETHUSD",1769502068326,0.002,2934.1,2933.6,0.95946179]
["bitfinex","ETHUSD",1769502070156,0.002,2933.9,2933.6,0.95946179]
["bitfinex","ETHUSD",1769502071264,0.002,2933.9,2933.4,1.99407783]
["bitfinex","ETHUSD",1769502071553,0.002,2933.9,2933.5,0.95946179]
["bitfinex","ETHUSD",1769502071862,0.002,2933.9,2933.6,0.19940778]
["bitfinex","ETHUSD",1769502073669,0.002,2933.9,2933.6,1.15886957]
["bitfinex","ETHUSD",1769502073866,0.002,2934.1,2933.7,0.95946179]
["bitfinex","ETHUSD",1769502076072,0.002,2934.1,2933.9,0.95946179]
["bitfinex","ETHUSD",1769502076291,0.001,2934.3,2934.0,0.95946179]
["bitfinex","ETHUSD",1769502076560,0.001,2934.3,2934.0,1.14062168]
["bitfinex","ETHUSD",1769502077725,0.002,2934.5,2934.1,0.95946179]
["bitfinex","ETHUSD",1769502077926,0.93705272,2934.5,2934.0,0.18115989]
["bitfinex","ETHUSD",1769502078157,0.002,2934.5,2933.7,0.95946179]
["bitfinex","ETHUSD",1769502078320,0.93705272,2934.5,2933.7,0.95946179]
["bitfinex","ETHUSD",1769502078655,0.93705272,2934.5,2933.6,0.19940778]
["bitfinex","ETHUSD",1769502079131,0.93705272,2934.5,2933.6,2.01106135]
["bitfinex","ETHUSD",1769502080071,0.93705272,2934.5,2933.7,3.597]
["bitfinex","ETHUSD",1769502080226,0.93705272,2934.5,2933.8,0.56080614]
["bitfinex","ETHUSD",1769502080425,0.93705272,2934.5,2933.6,2.01106135]
["bitfinex","ETHUSD",1769502081542,0.93705272,2934.5,2933.7,0.99853929]
["bitfinex","ETHUSD",1769502081741,0.93705272,2934.5,2933.7,0.99953929]
["bitfinex","ETHUSD",1769502081941,0.002,2934.3,2933.7,0.99953929]
["bitfinex","ETHUSD",1769502085466,0.002,2934.3,2933.7,1.85170544]
["bitfinex","ETHUSD",1769502085627,0.002,2934.3,2933.8,0.20511132]
["bitfinex","ETHUSD",1769502089370,0.002,2934.3,2933.8,1.05724778]
["bitfinex","ETHUSD",1769502090283,0.002,2934.3,2933.8,0.20511132]
["bitfinex","ETHUSD",1769502093691,0.002,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1769502104917,0.002,2934.3,2933.8,0.20511132]
["bitfinex","ETHUSD",1769502105746,0.002,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1769502110853,0.002,2934.3,2933.7,0.85314806]
["bitfinex","ETHUSD",1769502111156,0.002,2934.3,2933.8,0.90633213]
["bitfinex","ETHUSD",1769502113633,0.002,2934.3,2933.9,0.17594802]
["bitfinex","ETHUSD",1769502113935,0.002,2934.3,2933.8,0.90633213]
["bitfinex","ETHUSD",1769502117362,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769502117535,0.002,2934.3,2933.8,0.90633213]
["bitfinex","ETHUSD",1769502117736,0.002,2934.1,2933.8,0.90633213]
["bitfinex","ETHUSD",1769502120419,0.002,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1769502120654,0.002,2934.1,2933.7,0.19752735]
["bitfinex","ETHUSD",1769502122952,0.002,2934.1,2933.4,3.40997187]
["bitfinex","ETHUSD",1769502122953,0.94011014,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1769502123583,0.94011014,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769502124973,0.94011014,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769502125478,0.93811014,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769502126540,0.93811014,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769502127540,0.93811014,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1769502130083,0.93811014,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769502130388,0.93811014,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769502132973,0.93811014,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769502133656,0.93811014,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769502135806,0.93811014,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769502137959,0.93811014,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1769502138109,0.93811014,2933.0,2931.8,0.91468643]
["bitfinex","ETHUSD",1769502141659,0.93383928,2932.9,2931.8,0.91468643]
["bitfinex","ETHUSD",1769502141805,0.93383928,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769502142342,0.93383928,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769502144913,0.93383928,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769502147335,0.93383928,2932.9,2931.8,0.9743246]
["bitfinex","ETHUSD",1769502153710,0.93383928,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769502153911,0.93383928,2932.9,2931.8,0.9743246]
["bitfinex","ETHUSD",1769502154112,0.001,2932.7,2931.8,0.9743246]
["bitfinex","ETHUSD",1769502156759,0.95945677,2932.7,2931.8,0.9743246]
["bitfinex","ETHUSD",1769502158854,0.95945677,2932.7,2931.8,0.11992835]
["bitfinex","ETHUSD",1769502165572,0.95945677,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769502165778,0.95945677,2932.7,2931.8,0.11992835]
["bitfinex","ETHUSD",1769502165933,0.001,2932.5,2931.8,0.11992835]
["bitfinex","ETHUSD",1769502166133,0.001,2932.5,2931.8,0.12192835]
["bitfinex","ETHUSD",1769502172577,0.95945677,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769502173077,0.95945677,2932.5,2931.7,0.9743246]
["bitfinex","ETHUSD",1769502174570,0.95945677,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1769502176744,0.95945677,2932.5,2931.6,0.99618847]
["bitfinex","ETHUSD",1769502177697,0.001,2932.3,2931.6,0.99618847]
["bitfinex","ETHUSD",1769502181400,0.001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769502181601,0.99548706,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769502181903,0.99548706,2932.3,2931.5,0.99618847]
["bitfinex","ETHUSD",1769502182194,0.001,2932.3,2931.5,0.99618847]
["bitfinex","ETHUSD",1769502185981,0.001,2932.3,2931.7,0.99418847]
["bitfinex","ETHUSD",1769502190677,0.17628542,2933.2,2932.0,0.99418847]
["bitfinex","ETHUSD",1769502191195,0.99548706,2933.5,2932.0,0.99418847]
["bitfinex","ETHUSD",1769502192903,0.99548706,2933.5,2932.1,0.99418847]
["bitfinex","ETHUSD",1769502193098,0.99548706,2933.5,2932.3,0.99418847]
["bitfinex","ETHUSD",1769502196268,0.99548706,2933.5,2932.1,0.99418847]
["bitfinex","ETHUSD",1769502196470,0.99548706,2933.5,2931.6,0.18510027]
["bitfinex","ETHUSD",1769502196471,0.99448706,2933.1,2931.8,0.99418847]
["bitfinex","ETHUSD",1769502196697,0.99448706,2933.1,2931.6,0.18510027]
["bitfinex","ETHUSD",1769502196698,0.99448706,2932.9,2931.6,0.99418847]
["bitfinex","ETHUSD",1769502197017,0.41518824,2933.4,2931.6,0.99418847]
["bitfinex","ETHUSD",1769502197018,0.99448706,2932.7,2931.6,0.99418847]
["bitfinex","ETHUSD",1769502198586,0.99448706,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1769502200308,0.001,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769502200599,0.99448706,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769502205491,0.99448706,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1769502205686,0.94094511,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769502207817,0.94094511,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769502208027,0.94094511,2932.2,2931.1,0.95513039]
["bitfinex","ETHUSD",1769502211889,0.94094511,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769502212082,0.94094511,2932.2,2931.1,0.95513039]
["bitfinex","ETHUSD",1769502212629,0.94094511,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1769502213195,0.94094511,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769502213391,0.001,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769502213392,0.94094511,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769502213693,0.94094511,2931.8,2930.6,0.95713039]
["bitfinex","ETHUSD",1769502216233,0.94094511,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769502217514,0.94094511,2931.6,2930.5,0.90713039]
["bitfinex","ETHUSD",1769502223952,0.94194511,2931.6,2930.5,0.90713039]
["bitfinex","ETHUSD",1769502229629,0.94094511,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769502230231,0.94094511,2931.0,2929.9,0.95713039]
["bitfinex","ETHUSD",1769502235250,0.94094511,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769502235457,0.94094511,2931.0,2929.9,0.95713039]
["bitfinex","ETHUSD",1769502237056,0.94094511,2931.0,2929.4,0.9558667]
["bitfinex","ETHUSD",1769502237354,0.90540708,2930.2,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502237555,0.54318824,2930.9,2928.7,2.91551133]
["bitfinex","ETHUSD",1769502237556,0.90540708,2930.0,2928.7,2.91551133]
["bitfinex","ETHUSD",1769502237745,0.90540708,2929.9,2928.8,1.15183116]
["bitfinex","ETHUSD",1769502241368,0.90540708,2929.9,2928.8,0.9558667]
["bitfinex","ETHUSD",1769502241760,0.90540708,2929.7,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502243144,0.90540708,2929.7,2928.8,0.9558667]
["bitfinex","ETHUSD",1769502247476,0.90540708,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769502247770,0.90540708,2929.7,2928.8,0.9558667]
["bitfinex","ETHUSD",1769502247771,0.90540708,2929.7,2928.8,0.9578667]
["bitfinex","ETHUSD",1769502248896,0.90540708,2929.7,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502259928,0.90540708,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769502260126,0.001,2929.5,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502260306,0.90640708,2929.5,2928.7,2.25119576]
["bitfinex","ETHUSD",1769502261531,0.001,2929.5,2928.7,3.18844349]
["bitfinex","ETHUSD",1769502261892,0.001,2929.5,2928.8,0.93724773]
["bitfinex","ETHUSD",1769502262343,0.97872453,2929.5,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502270664,0.93146309,2929.5,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502273070,0.93146309,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769502273275,0.93146309,2929.5,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502277707,0.001,2929.5,2928.8,0.96798514]
["bitfinex","ETHUSD",1769502277860,0.717,2929.5,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502278060,0.717,2929.5,2928.8,0.19616446]
["bitfinex","ETHUSD",1769502278294,0.717,2929.5,2928.8,0.18414982]
["bitfinex","ETHUSD",1769502278913,0.001,2929.5,2928.8,0.18414982]
["bitfinex","ETHUSD",1769502279293,1.001,2929.5,2928.8,0.18414982]
["bitfinex","ETHUSD",1769502281167,0.001,2929.5,2928.8,0.18414982]
["bitfinex","ETHUSD",1769502281363,0.001,2929.5,2928.9,0.21437945]
["bitfinex","ETHUSD",1769502284410,0.001,2929.3,2928.9,0.21437945]
["bitfinex","ETHUSD",1769502286397,0.001,2929.3,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502288709,0.001,2929.3,2928.7,2.81325416]
["bitfinex","ETHUSD",1769502290467,0.001,2929.3,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502290670,0.001,2929.3,2928.7,2.81325136]
["bitfinex","ETHUSD",1769502291706,0.001,2929.3,2928.7,7.40129896]
["bitfinex","ETHUSD",1769502291907,0.001,2929.3,2928.8,1.08178829]
["bitfinex","ETHUSD",1769502292777,0.001,2929.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769502293370,0.001,2929.5,2928.9,0.85356277]
["bitfinex","ETHUSD",1769502295997,0.001,2929.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769502298314,0.001,2929.3,2928.8,1.08178829]
["bitfinex","ETHUSD",1769502298492,0.001,2929.3,2928.7,2.81324928]
["bitfinex","ETHUSD",1769502300703,1.001,2929.3,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502300926,1.001,2929.3,2928.7,2.81326544]
["bitfinex","ETHUSD",1769502301395,1.001,2929.3,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502301731,1.001,2929.3,2928.7,2.24117409]
["bitfinex","ETHUSD",1769502302309,1.001,2929.3,2928.7,3.09478911]
["bitfinex","ETHUSD",1769502302513,0.001,2929.3,2928.7,3.09478911]
["bitfinex","ETHUSD",1769502303998,0.001,2929.3,2928.7,2.24117409]
["bitfinex","ETHUSD",1769502304198,1.001,2929.3,2928.7,2.24117409]
["bitfinex","ETHUSD",1769502304717,1.001,2929.3,2928.8,0.22431741]
["bitfinex","ETHUSD",1769502307846,1.001,2929.3,2928.8,1.07789155]
["bitfinex","ETHUSD",1769502308147,0.001,2929.1,2928.8,1.07789155]
["bitfinex","ETHUSD",1769502311849,0.001,2929.1,2928.8,0.22431741]
["bitfinex","ETHUSD",1769502312142,1.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502320244,1.001,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1769502320436,1.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502325061,1.001,2929.1,2928.7,2.81326088]
["bitfinex","ETHUSD",1769502325258,1.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502325562,0.001,2929.1,2928.7,3.43626474]
["bitfinex","ETHUSD",1769502325760,1.001,2929.3,2928.7,3.43626474]
["bitfinex","ETHUSD",1769502330476,1.001,2929.3,2928.7,2.58264381]
["bitfinex","ETHUSD",1769502330667,1.001,2929.3,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502331883,1.001,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1769502332241,1.001,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1769502332843,1.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502333447,0.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502333776,0.001,2929.1,2928.8,0.19616446]
["bitfinex","ETHUSD",1769502333955,0.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502338000,1.001,2929.1,2928.7,1.95964463]
["bitfinex","ETHUSD",1769502340776,1.001,2929.1,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502343696,1.001,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1769502343909,0.001,2928.9,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502344521,0.001,2929.3,2928.8,0.03414254]
["bitfinex","ETHUSD",1769502344879,0.001,2929.3,2928.7,1.13857208]
["bitfinex","ETHUSD",1769502346879,1.0,2929.9,2928.9,4.58778227]
["bitfinex","ETHUSD",1769502347084,1.0,2930.1,2929.0,0.45877823]
["bitfinex","ETHUSD",1769502347518,1.0,2930.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1769502347684,1.0,2930.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1769502348177,1.0,2930.1,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502348382,1.0,2930.1,2928.7,1.13857438]
["bitfinex","ETHUSD",1769502349029,1.0,2929.9,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502352422,1.0,2929.7,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502354830,1.0,2929.5,2928.7,1.10442954]
["bitfinex","ETHUSD",1769502356425,1.0,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769502359173,1.0,2929.5,2928.7,1e-08]
["bitfinex","ETHUSD",1769502368293,1.0,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769502371394,1.0,2929.5,2928.7,1e-08]
["bitfinex","ETHUSD",1769502379910,1.0,2929.2,2928.0,0.0341495]
["bitfinex","ETHUSD",1769502391589,1.0,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769502391989,1.0,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769502404745,1.0,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769502404946,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502412287,1.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502413740,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502414076,1.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502415181,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502417486,0.001,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1769502417686,0.001,2928.7,2928.4,0.03614833]
["bitfinex","ETHUSD",1769502417877,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502418064,0.001,2928.7,2928.4,0.03614598]
["bitfinex","ETHUSD",1769502418398,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502418598,0.001,2928.7,2928.4,0.03614364]
["bitfinex","ETHUSD",1769502418750,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502419088,0.001,2928.7,2928.4,0.03614834]
["bitfinex","ETHUSD",1769502419263,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502421699,1.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502429100,1.001,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1769502429258,1.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502433600,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502434295,0.001,2928.7,2928.4,0.03614715]
["bitfinex","ETHUSD",1769502434498,1.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769502435696,1.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769502436782,1.001,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769502437509,1.001,2928.7,2927.6,0.002]
["bitfinex","ETHUSD",1769502439600,30.0,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1769502439799,1.0,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769502440707,1.0,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1769502440907,1.0,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769502441102,1.0,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769502452674,1.0,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769502452833,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769502453153,1.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769502455249,1.001,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769502457262,1.001,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769502459232,1.001,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1769502464580,1.001,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769502465475,1.0,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769502467484,0.001,2928.1,2927.4,0.03615999]
["bitfinex","ETHUSD",1769502467784,0.001,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769502468154,0.001,2928.1,2927.4,0.03615648]
["bitfinex","ETHUSD",1769502470250,1.001,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769502477608,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769502478591,0.001,2927.9,2927.4,0.03615999]
["bitfinex","ETHUSD",1769502478789,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769502480513,1.0,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1769502480923,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769502482033,1.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769502482325,1.001,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769502485118,1.001,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769502485425,1.001,2927.9,2926.3,0.02518838]
["bitfinex","ETHUSD",1769502485604,1.001,2927.9,2925.9,3.41774375]
["bitfinex","ETHUSD",1769502485605,1.001,2927.9,2926.2,0.87951415]
["bitfinex","ETHUSD",1769502486036,1.001,2927.9,2926.2,0.02518838]
["bitfinex","ETHUSD",1769502486446,1.001,2927.9,2926.2,0.87953469]
["bitfinex","ETHUSD",1769502487302,1.001,2927.9,2926.2,0.02518838]
["bitfinex","ETHUSD",1769502487849,1.0,2927.7,2926.3,0.02518751]
["bitfinex","ETHUSD",1769502488741,1.0,2927.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1769502489509,1.001,2927.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1769502489812,1.001,2927.7,2926.0,2.05724447]
["bitfinex","ETHUSD",1769502492251,1.001,2927.7,2926.1,0.03416816]
["bitfinex","ETHUSD",1769502493446,1.001,2927.7,2926.1,0.88854499]
["bitfinex","ETHUSD",1769502493647,1.001,2927.7,2926.2,4.59115501]
["bitfinex","ETHUSD",1769502493854,1.001,2927.7,2926.4,0.03616816]
["bitfinex","ETHUSD",1769502494030,1.001,2927.7,2926.4,0.49890048]
["bitfinex","ETHUSD",1769502495511,0.001,2927.7,2926.5,4.59115501]
["bitfinex","ETHUSD",1769502495715,0.001,2927.7,2926.8,4.59115501]
["bitfinex","ETHUSD",1769502495948,0.001,2927.7,2926.9,0.03416231]
["bitfinex","ETHUSD",1769502499326,0.001,2927.7,2926.9,0.88829812]
["bitfinex","ETHUSD",1769502499534,0.001,2927.7,2927.1,9.04921409]
["bitfinex","ETHUSD",1769502501273,0.001,2927.7,2927.1,5.44521409]
["bitfinex","ETHUSD",1769502502271,0.001,2927.7,2927.0,1.25001519]
["bitfinex","ETHUSD",1769502502480,0.001,2927.7,2927.1,0.85407423]
["bitfinex","ETHUSD",1769502504182,0.001,2927.7,2927.0,2.10411208]
["bitfinex","ETHUSD",1769502504347,0.001,2927.7,2927.1,0.9124677]
["bitfinex","ETHUSD",1769502505141,0.001,2927.7,2927.0,0.85409689]
["bitfinex","ETHUSD",1769502506384,0.001,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1769502506863,0.001,2927.7,2927.0,0.0341635]
["bitfinex","ETHUSD",1769502507855,0.001,2927.7,2927.1,0.85408766]
["bitfinex","ETHUSD",1769502508056,0.001,2927.7,2927.2,0.03416116]
["bitfinex","ETHUSD",1769502512487,0.001,2927.5,2927.2,0.03416116]
["bitfinex","ETHUSD",1769502516404,0.001,2927.5,2927.1,0.03416116]
["bitfinex","ETHUSD",1769502517111,0.001,2927.5,2927.1,0.88824845]
["bitfinex","ETHUSD",1769502520785,0.001,2927.7,2927.1,5.47977747]
["bitfinex","ETHUSD",1769502520983,0.001,2927.7,2927.2,1.25001405]
["bitfinex","ETHUSD",1769502521204,0.001,2927.7,2927.3,0.8881777]
["bitfinex","ETHUSD",1769502524025,0.001,2927.5,2927.3,0.8881777]
["bitfinex","ETHUSD",1769502529130,0.001,2927.5,2927.3,0.03415882]
["bitfinex","ETHUSD",1769502529838,0.001,2927.5,2927.3,0.88818732]
["bitfinex","ETHUSD",1769502530037,0.001,2927.5,2927.4,0.21382014]
["bitfinex","ETHUSD",1769502532825,0.001,2927.5,2927.2,0.85405454]
["bitfinex","ETHUSD",1769502533230,0.001,2927.5,2927.1,4.49223225]
["bitfinex","ETHUSD",1769502533543,1.001,2927.5,2927.1,4.49223225]
["bitfinex","ETHUSD",1769502534308,0.001,2927.5,2927.1,4.49223225]
["bitfinex","ETHUSD",1769502536336,0.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769502536548,0.001,2927.5,2927.3,0.45142323]
["bitfinex","ETHUSD",1769502540650,1.001,2927.5,2927.3,0.45142323]
["bitfinex","ETHUSD",1769502540828,1.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769502563298,0.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769502568067,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502568068,1.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502572308,1.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769502574280,1.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502576211,1.001,2927.5,2926.5,0.88842243]
["bitfinex","ETHUSD",1769502576373,1.001,2927.5,2926.5,0.85425334]
["bitfinex","ETHUSD",1769502576574,1.001,2927.5,2926.5,1.28160404]
["bitfinex","ETHUSD",1769502576773,0.9950915,2927.6,2926.8,4.59152902]
["bitfinex","ETHUSD",1769502577202,0.9950915,2927.6,2926.9,0.85414602]
["bitfinex","ETHUSD",1769502580935,0.9950915,2927.6,2926.8,3.41663851]
["bitfinex","ETHUSD",1769502581136,0.9950915,2927.6,2926.9,0.89393251]
["bitfinex","ETHUSD",1769502583438,0.9950915,2927.6,2927.0,0.85411684]
["bitfinex","ETHUSD",1769502584541,0.9950915,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769502587646,0.9950915,2927.6,2927.1,0.86840473]
["bitfinex","ETHUSD",1769502591439,0.9950915,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769502591641,0.9950915,2927.6,2927.1,0.52009181]
["bitfinex","ETHUSD",1769502591819,0.9950915,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769502595243,0.9950915,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769502596743,0.9950915,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1769502596945,0.9950915,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769502600639,0.9950915,2927.6,2927.1,0.85408766]
["bitfinex","ETHUSD",1769502600812,0.9950915,2927.6,2927.0,0.89025996]
["bitfinex","ETHUSD",1769502601012,0.9950915,2927.6,2927.1,0.4306803]
["bitfinex","ETHUSD",1769502601777,0.001,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1769502602241,0.001,2927.7,2927.2,0.11288344]
["bitfinex","ETHUSD",1769502602449,0.001,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1769502602744,0.001,2927.7,2927.3,0.85402931]
["bitfinex","ETHUSD",1769502602973,0.001,2927.7,2927.4,0.43044071]
["bitfinex","ETHUSD",1769502603479,0.001,2927.7,2927.3,0.85402931]
["bitfinex","ETHUSD",1769502605544,0.001,2927.7,2927.4,0.03415999]
["bitfinex","ETHUSD",1769502606637,0.001,2927.7,2927.3,0.8881893]
["bitfinex","ETHUSD",1769502608886,0.001,2927.7,2927.3,0.8901893]
["bitfinex","ETHUSD",1769502609096,0.001,2927.5,2927.3,0.8901893]
["bitfinex","ETHUSD",1769502609263,0.001,2927.5,2927.4,0.43064216]
["bitfinex","ETHUSD",1769502612008,0.001,2927.5,2927.3,0.8901893]
["bitfinex","ETHUSD",1769502612009,0.96163944,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769502613313,0.96163944,2927.5,2927.1,0.85408696]
["bitfinex","ETHUSD",1769502615123,0.96163944,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502623401,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502623600,0.99485328,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502625096,0.99485328,2927.5,2927.0,0.43269724]
["bitfinex","ETHUSD",1769502625314,0.99485328,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502628451,0.001,2927.5,2927.0,0.0361636]
["bitfinex","ETHUSD",1769502629348,0.001,2927.5,2927.1,0.85408766]
["bitfinex","ETHUSD",1769502629929,0.98084844,2927.5,2927.1,0.85408766]
["bitfinex","ETHUSD",1769502630519,0.98084844,2927.5,2927.0,0.85609555]
["bitfinex","ETHUSD",1769502630742,0.98084844,2927.5,2927.1,0.42726491]
["bitfinex","ETHUSD",1769502631053,0.98084844,2927.5,2927.0,0.85609555]
["bitfinex","ETHUSD",1769502631346,0.98084844,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769502632628,0.98084844,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769502633024,0.001,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1769502633742,0.98084844,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1769502647959,0.001,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1769502652308,0.98084844,2927.3,2926.1,3.862]
["bitfinex","ETHUSD",1769502652504,0.98084844,2927.3,2926.1,0.85636478]
["bitfinex","ETHUSD",1769502653305,0.98084844,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769502653504,0.98084844,2927.3,2926.1,0.85637261]
["bitfinex","ETHUSD",1769502654585,0.98084844,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769502657071,0.98084844,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769502657274,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769502657511,0.96692714,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769502667148,1.00109078,2927.0,2926.0,2.02307163]
["bitfinex","ETHUSD",1769502667338,0.96692714,2926.9,2926.0,2.02307163]
["bitfinex","ETHUSD",1769502667665,0.96692714,2926.7,2925.2,0.002]
["bitfinex","ETHUSD",1769502667855,0.96692714,2926.7,2925.3,0.18316661]
["bitfinex","ETHUSD",1769502668228,0.75016364,2927.0,2925.5,0.98515623]
["bitfinex","ETHUSD",1769502668229,0.716,2926.8,2925.5,0.98515623]
["bitfinex","ETHUSD",1769502668465,0.96692714,2926.7,2925.5,0.98515623]
["bitfinex","ETHUSD",1769502668651,0.96692714,2926.7,2925.7,0.98515623]
["bitfinex","ETHUSD",1769502669228,0.96692714,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1769502669430,0.96692714,2926.7,2925.5,0.98515623]
["bitfinex","ETHUSD",1769502672233,1.00109078,2926.7,2925.5,0.98515623]
["bitfinex","ETHUSD",1769502673287,1.00109078,2926.7,2925.6,0.98515623]
["bitfinex","ETHUSD",1769502673487,1.00109078,2926.6,2925.6,1.17274519]
["bitfinex","ETHUSD",1769502673657,0.03416364,2926.6,2925.6,1.17274519]
["bitfinex","ETHUSD",1769502673865,0.03416364,2926.7,2925.6,1.17274519]
["bitfinex","ETHUSD",1769502674079,1.00109078,2926.7,2925.6,1.17274519]
["bitfinex","ETHUSD",1769502674791,0.96692714,2926.9,2925.6,1.17274519]
["bitfinex","ETHUSD",1769502674955,0.03416364,2926.8,2925.8,0.98515623]
["bitfinex","ETHUSD",1769502675151,1.00109078,2926.8,2925.8,0.98515623]
["bitfinex","ETHUSD",1769502675355,1.00109078,2926.8,2925.7,0.2061475]
["bitfinex","ETHUSD",1769502675564,0.96692714,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1769502675775,0.001,2927.1,2925.4,0.002]
["bitfinex","ETHUSD",1769502675776,0.96692714,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769502676179,0.96692714,2926.4,2925.4,0.03616931]
["bitfinex","ETHUSD",1769502676380,0.96692714,2926.4,2925.4,0.18979488]
["bitfinex","ETHUSD",1769502676692,0.96692714,2926.4,2924.7,0.98515623]
["bitfinex","ETHUSD",1769502676693,0.96692714,2926.0,2924.7,0.98515623]
["bitfinex","ETHUSD",1769502676854,0.96692714,2925.9,2924.9,0.98515623]
["bitfinex","ETHUSD",1769502677455,0.96692714,2925.9,2924.5,0.98515623]
["bitfinex","ETHUSD",1769502677657,0.96692714,2925.9,2924.6,0.98515623]
["bitfinex","ETHUSD",1769502678160,0.96692714,2925.9,2924.6,1.16915608]
["bitfinex","ETHUSD",1769502678381,0.96692714,2925.5,2924.0,0.98515623]
["bitfinex","ETHUSD",1769502678715,0.96692714,2925.4,2924.2,0.98515623]
["bitfinex","ETHUSD",1769502678889,0.96692714,2925.4,2924.3,0.98515623]
["bitfinex","ETHUSD",1769502679091,0.96692714,2925.4,2924.4,0.98515623]
["bitfinex","ETHUSD",1769502679424,0.96692714,2925.4,2924.6,0.98515623]
["bitfinex","ETHUSD",1769502679900,0.96692714,2925.4,2924.2,0.85493101]
["bitfinex","ETHUSD",1769502680278,0.96692714,2925.4,2924.3,0.98515623]
["bitfinex","ETHUSD",1769502680607,0.96692714,2925.9,2924.3,1.84004125]
["bitfinex","ETHUSD",1769502680812,0.96692714,2925.6,2924.4,0.98515623]
["bitfinex","ETHUSD",1769502680985,0.96692714,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769502681307,0.96692714,2925.6,2924.3,0.85489973]
["bitfinex","ETHUSD",1769502681308,1.68292714,2925.6,2924.4,0.98515623]
["bitfinex","ETHUSD",1769502681475,0.93413961,2925.5,2924.4,0.98515623]
["bitfinex","ETHUSD",1769502682075,0.93413961,2925.5,2924.2,0.85491243]
["bitfinex","ETHUSD",1769502682275,0.93413961,2925.5,2924.3,0.52251171]
["bitfinex","ETHUSD",1769502682715,0.52595642,2925.4,2924.2,0.95038595]
["bitfinex","ETHUSD",1769502683025,0.93413961,2925.3,2924.3,0.95038595]
["bitfinex","ETHUSD",1769502683716,0.93413961,2925.3,2924.0,0.9845845]
["bitfinex","ETHUSD",1769502683900,0.93413961,2925.3,2924.1,0.95038595]
["bitfinex","ETHUSD",1769502684291,0.93413961,2925.3,2924.1,1.13092334]
["bitfinex","ETHUSD",1769502685906,0.93413961,2925.3,2924.1,0.95038595]
["bitfinex","ETHUSD",1769502686294,0.93413961,2925.3,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502686295,0.97952112,2925.1,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502687088,0.97952112,2925.1,2923.7,0.86924825]
["bitfinex","ETHUSD",1769502687419,0.75016364,2925.2,2923.7,0.0141861]
["bitfinex","ETHUSD",1769502687420,0.97952112,2924.7,2923.7,0.0141861]
["bitfinex","ETHUSD",1769502688351,0.97952112,2924.5,2923.7,0.0141861]
["bitfinex","ETHUSD",1769502688932,0.97952112,2925.0,2923.7,1.14868896]
["bitfinex","ETHUSD",1769502689138,0.97952112,2924.8,2923.7,1.14868896]
["bitfinex","ETHUSD",1769502689497,0.97952112,2924.8,2923.8,0.9523386]
["bitfinex","ETHUSD",1769502690111,1.01368476,2924.8,2923.8,0.9523386]
["bitfinex","ETHUSD",1769502690307,1.10752112,2925.6,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502690506,0.97952112,2925.0,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502690737,0.717,2925.1,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502690738,1.01368476,2924.9,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502692241,1.01368476,2924.9,2923.8,0.85504077]
["bitfinex","ETHUSD",1769502692399,1.01368476,2924.9,2923.9,0.9523386]
["bitfinex","ETHUSD",1769502693443,0.03416364,2924.9,2924.0,0.9523386]
["bitfinex","ETHUSD",1769502693616,0.03416364,2925.1,2924.0,0.9523386]
["bitfinex","ETHUSD",1769502693943,1.01368476,2925.1,2924.2,0.9523386]
["bitfinex","ETHUSD",1769502696116,1.01368476,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769502696642,1.01368476,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769502697713,0.97952112,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1769502698043,0.97952112,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769502698241,0.03416364,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769502699854,1.01368476,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769502700006,1.01368476,2924.6,2923.7,0.0141861]
["bitfinex","ETHUSD",1769502701153,1.01368476,2924.6,2923.7,0.9665247]
["bitfinex","ETHUSD",1769502701459,0.03416364,2924.6,2923.7,1.14869053]
["bitfinex","ETHUSD",1769502701604,0.03416364,2924.7,2923.7,1.14869053]
["bitfinex","ETHUSD",1769502702011,1.01368476,2924.7,2923.7,1.14869053]
["bitfinex","ETHUSD",1769502702234,1.01368476,2924.7,2923.7,0.9665247]
["bitfinex","ETHUSD",1769502703657,1.01368476,2924.7,2923.5,0.9523386]
["bitfinex","ETHUSD",1769502703875,0.97952112,2924.5,2923.5,0.9523386]
["bitfinex","ETHUSD",1769502704148,1.01368476,2924.4,2923.5,0.9523386]
["bitfinex","ETHUSD",1769502705643,0.03416364,2924.4,2923.6,0.9523386]
["bitfinex","ETHUSD",1769502705951,0.03416364,2924.7,2923.6,0.9523386]
["bitfinex","ETHUSD",1769502706618,1.01368476,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769502707948,1.01368476,2924.7,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502708153,0.03416364,2924.7,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502708380,0.03416364,2924.8,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502709478,0.97952112,2924.8,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502709675,0.03416364,2924.7,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502709854,0.97952112,2924.8,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502710053,0.03416364,2924.7,2923.9,0.9543386]
["bitfinex","ETHUSD",1769502711482,0.03416364,2924.7,2924.0,0.9523386]
["bitfinex","ETHUSD",1769502711773,0.03416364,2924.8,2924.2,0.9523386]
["bitfinex","ETHUSD",1769502712455,0.001,2924.9,2924.2,0.9523386]
["bitfinex","ETHUSD",1769502713357,0.001,2925.4,2924.2,0.9523386]
["bitfinex","ETHUSD",1769502713562,0.001,2925.4,2924.4,0.9523386]
["bitfinex","ETHUSD",1769502715582,0.001,2925.4,2924.6,0.90801079]
["bitfinex","ETHUSD",1769502715747,0.001,2925.4,2924.8,0.90801079]
["bitfinex","ETHUSD",1769502716149,0.03416364,2926.3,2924.8,0.90801079]
["bitfinex","ETHUSD",1769502716887,1.0109614,2926.6,2924.8,0.90801079]
["bitfinex","ETHUSD",1769502717985,1.0109614,2926.6,2925.0,0.90801079]
["bitfinex","ETHUSD",1769502719002,0.001,2925.2,2925.0,0.90801079]
["bitfinex","ETHUSD",1769502719304,0.97679776,2926.3,2925.1,1.08428488]
["bitfinex","ETHUSD",1769502719471,0.03416364,2926.2,2925.1,1.08428488]
["bitfinex","ETHUSD",1769502720601,0.03416364,2926.2,2925.2,0.90801079]
["bitfinex","ETHUSD",1769502720769,0.97679776,2926.5,2925.2,0.90801079]
["bitfinex","ETHUSD",1769502720770,0.03416364,2926.4,2925.2,0.90801079]
["bitfinex","ETHUSD",1769502723214,1.0109614,2926.4,2925.4,0.90801079]
["bitfinex","ETHUSD",1769502723376,1.0109614,2926.4,2925.4,1.08427319]
["bitfinex","ETHUSD",1769502724306,0.03416364,2926.4,2925.4,1.08427319]
["bitfinex","ETHUSD",1769502724508,0.03416364,2926.5,2925.4,1.08427319]
["bitfinex","ETHUSD",1769502725295,0.03416364,2926.5,2925.5,0.90801079]
["bitfinex","ETHUSD",1769502727690,1.0109614,2926.5,2925.5,0.71354479]
["bitfinex","ETHUSD",1769502728037,1.0109614,2926.5,2925.5,0.88798458]
["bitfinex","ETHUSD",1769502730433,0.97679776,2926.2,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502730633,0.97679776,2926.0,2924.7,0.90801079]
["bitfinex","ETHUSD",1769502730929,0.97679776,2925.8,2924.8,0.90801079]
["bitfinex","ETHUSD",1769502731078,0.97679776,2925.8,2924.9,1.08428852]
["bitfinex","ETHUSD",1769502735523,0.97679776,2925.8,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502735847,0.03416364,2925.7,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502741165,1.0119614,2926.3,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502742164,0.94565246,2926.1,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502742380,0.94565246,2925.9,2924.9,0.90801079]
["bitfinex","ETHUSD",1769502742665,0.94565246,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769502743076,0.94565246,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1769502743386,0.03416364,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1769502744560,0.03416364,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769502745978,0.94354693,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769502751859,0.03416364,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769502752060,0.03416364,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769502752606,0.94354693,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769502752988,0.94354693,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769502755501,0.94354693,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769502755702,0.94354693,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769502761807,0.94354693,2925.7,2924.6,0.94816739]
["bitfinex","ETHUSD",1769502766805,0.94354693,2925.7,2924.6,1.12847031]
["bitfinex","ETHUSD",1769502766999,0.717,2925.6,2924.6,1.12847031]
["bitfinex","ETHUSD",1769502767205,0.03416364,2925.5,2924.6,1.12847031]
["bitfinex","ETHUSD",1769502767518,0.03416364,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769502768040,0.03516364,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769502771966,0.03516364,2925.5,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502772173,0.718,2925.5,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502772526,0.03416364,2925.4,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502773758,0.718,2925.5,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502773945,0.03416364,2925.4,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502774977,0.001,2925.5,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502775150,0.03516364,2925.5,2924.9,0.94816739]
["bitfinex","ETHUSD",1769502779700,0.03516364,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769502780054,0.03516364,2925.5,2924.8,0.94303548]
["bitfinex","ETHUSD",1769502782466,0.001,2925.3,2924.8,0.94303548]
["bitfinex","ETHUSD",1769502785917,0.001,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1769502790832,0.001,2925.3,2924.8,0.94303548]
["bitfinex","ETHUSD",1769502795605,0.001,2925.1,2924.8,0.94303548]
["bitfinex","ETHUSD",1769502807773,0.001,2924.9,2924.8,0.94303548]
["bitfinex","ETHUSD",1769502810799,0.001,2925.3,2924.9,0.94465416]
["bitfinex","ETHUSD",1769502811761,0.001,2926.1,2925.1,0.94465416]
["bitfinex","ETHUSD",1769502812609,0.001,2926.1,2925.2,0.94465416]
["bitfinex","ETHUSD",1769502812812,0.001,2926.1,2925.4,0.94465416]
["bitfinex","ETHUSD",1769502814005,0.03516364,2926.1,2925.4,0.94465416]
["bitfinex","ETHUSD",1769502814241,0.001,2926.1,2925.4,0.94465416]
["bitfinex","ETHUSD",1769502815198,0.001,2926.1,2925.5,0.94465416]
["bitfinex","ETHUSD",1769502819119,0.001,2926.1,2925.6,0.94465416]
["bitfinex","ETHUSD",1769502819317,0.001,2926.1,2925.8,0.94465416]
["bitfinex","ETHUSD",1769502819942,0.001,2925.9,2925.8,0.94465416]
["bitfinex","ETHUSD",1769502821020,0.001,2926.3,2925.9,0.94465416]
["bitfinex","ETHUSD",1769502823450,0.001,2926.3,2926.0,0.94465416]
["bitfinex","ETHUSD",1769502823858,0.001,2926.8,2926.0,0.94465416]
["bitfinex","ETHUSD",1769502824156,0.001,2926.8,2926.2,0.94465416]
["bitfinex","ETHUSD",1769502824356,0.001,2926.8,2926.1,0.17990896]
["bitfinex","ETHUSD",1769502824357,0.1775844,2927.7,2926.7,0.94465416]
["bitfinex","ETHUSD",1769502824730,0.001,2927.7,2926.4,0.94465416]
["bitfinex","ETHUSD",1769502825051,0.001,2927.7,2926.1,0.61739704]
["bitfinex","ETHUSD",1769502825052,0.001,2927.7,2926.7,0.94465416]
["bitfinex","ETHUSD",1769502825624,0.001,2927.7,2926.9,0.94465416]
["bitfinex","ETHUSD",1769502825956,0.001,2927.7,2926.9,1.1245371]
["bitfinex","ETHUSD",1769502826753,0.001,2927.7,2927.0,0.94465416]
["bitfinex","ETHUSD",1769502827926,0.001,2927.7,2927.0,0.85411499]
["bitfinex","ETHUSD",1769502828145,0.001,2927.7,2927.1,0.94465416]
["bitfinex","ETHUSD",1769502830636,0.001,2927.7,2927.2,0.94465416]
["bitfinex","ETHUSD",1769502830836,0.001,2927.7,2927.3,0.17987407]
["bitfinex","ETHUSD",1769502831347,0.001,2927.5,2927.3,0.17987407]
["bitfinex","ETHUSD",1769502832221,0.001,2927.5,2927.3,1.12452823]
["bitfinex","ETHUSD",1769502833659,0.001,2927.7,2927.4,0.94465416]
["bitfinex","ETHUSD",1769502836062,0.001,2927.7,2927.3,0.17987407]
["bitfinex","ETHUSD",1769502836273,0.001,2927.7,2927.0,0.85409026]
["bitfinex","ETHUSD",1769502836575,0.001,2927.7,2927.0,1.76701345]
["bitfinex","ETHUSD",1769502838681,0.001,2927.7,2927.0,0.85411285]
["bitfinex","ETHUSD",1769502839793,0.001,2927.7,2927.0,1.76703604]
["bitfinex","ETHUSD",1769502840595,0.001,2927.7,2927.1,0.91292319]
["bitfinex","ETHUSD",1769502840765,0.001,2927.7,2927.2,1.08962679]
["bitfinex","ETHUSD",1769502842967,0.001,2927.7,2927.2,1.09162679]
["bitfinex","ETHUSD",1769502843369,0.001,2927.5,2927.2,1.09162679]
["bitfinex","ETHUSD",1769502844169,0.001,2927.5,2927.2,1.94568047]
["bitfinex","ETHUSD",1769502844553,0.001,2927.5,2927.2,1.03275728]
["bitfinex","ETHUSD",1769502844754,0.001,2927.5,2927.3,0.91292319]
["bitfinex","ETHUSD",1769502844951,0.001,2927.9,2927.4,1.10749124]
["bitfinex","ETHUSD",1769502845165,0.001,2927.9,2927.4,0.91292319]
["bitfinex","ETHUSD",1769502848488,0.001,2927.9,2927.2,1.09162679]
["bitfinex","ETHUSD",1769502856094,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769502856794,0.001,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1769502863096,0.91848572,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769502863404,0.91848572,2927.7,2926.5,0.90389191]
["bitfinex","ETHUSD",1769502863604,0.91848572,2927.7,2926.5,0.17581928]
["bitfinex","ETHUSD",1769502864001,0.91848572,2927.7,2926.3,0.90389191]
["bitfinex","ETHUSD",1769502866102,0.98694546,2927.5,2926.0,0.94391187]
["bitfinex","ETHUSD",1769502866613,0.98694546,2927.5,2926.1,0.94191187]
["bitfinex","ETHUSD",1769502868842,0.98694546,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1769502869651,0.98694546,2927.5,2926.6,0.94191187]
["bitfinex","ETHUSD",1769502879054,0.98794546,2927.7,2926.6,0.94191187]
["bitfinex","ETHUSD",1769502880635,0.98794546,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1769502880826,0.001,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769502884075,0.001,2927.3,2926.8,0.94391187]
["bitfinex","ETHUSD",1769502894830,0.001,2927.3,2926.9,0.01200315]
["bitfinex","ETHUSD",1769502896145,0.001,2927.3,2926.9,0.98692403]
["bitfinex","ETHUSD",1769502896436,0.98794546,2927.7,2927.0,0.97492088]
["bitfinex","ETHUSD",1769502896437,0.001,2927.7,2927.0,0.97492088]
["bitfinex","ETHUSD",1769502896613,0.001,2927.7,2927.2,0.97492088]
["bitfinex","ETHUSD",1769502904246,0.001,2927.5,2927.2,0.97492088]
["bitfinex","ETHUSD",1769502910375,0.001,2927.5,2927.3,0.9869199]
["bitfinex","ETHUSD",1769502911021,0.001,2927.5,2927.3,0.97492088]
["bitfinex","ETHUSD",1769502911220,0.001,2927.7,2927.3,1.00908205]
["bitfinex","ETHUSD",1769502911437,0.001,2927.7,2927.5,0.97492088]
["bitfinex","ETHUSD",1769502912525,0.001,2927.9,2927.5,0.97492088]
["bitfinex","ETHUSD",1769502913366,0.001,2928.1,2927.6,0.97492088]
["bitfinex","ETHUSD",1769502914359,0.001,2928.1,2927.4,0.18631396]
["bitfinex","ETHUSD",1769502914360,0.001,2928.1,2927.8,0.97492088]
["bitfinex","ETHUSD",1769502915850,0.001,2927.9,2927.8,0.97492088]
["bitfinex","ETHUSD",1769502916039,0.001,2928.1,2927.8,1.15780702]
["bitfinex","ETHUSD",1769502918281,0.001,2928.1,2927.8,0.18288614]
["bitfinex","ETHUSD",1769502918638,0.001,2928.1,2927.4,0.97492088]
["bitfinex","ETHUSD",1769502919544,0.001,2928.1,2927.5,0.97492088]
["bitfinex","ETHUSD",1769502921147,0.001,2928.1,2927.3,1.8289473]
["bitfinex","ETHUSD",1769502921650,0.001,2928.1,2927.3,1.82892963]
["bitfinex","ETHUSD",1769502921957,0.001,2928.1,2927.4,0.97604321]
["bitfinex","ETHUSD",1769502922157,0.001,2928.1,2927.5,0.1830052]
["bitfinex","ETHUSD",1769502925181,0.001,2928.1,2927.5,1.9736769]
["bitfinex","ETHUSD",1769502925386,0.001,2928.1,2927.6,0.93670479]
["bitfinex","ETHUSD",1769502927897,0.001,2927.9,2927.6,0.93670479]
["bitfinex","ETHUSD",1769502929665,0.001,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769502929666,0.91886658,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769502929867,0.91886658,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769502935502,0.91886658,2927.9,2927.0,0.93870479]
["bitfinex","ETHUSD",1769502937395,0.91886658,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769502938595,0.91886658,2927.9,2927.0,0.93870479]
["bitfinex","ETHUSD",1769502940783,0.91886658,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769502940983,0.001,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769502949029,0.001,2927.7,2927.2,0.93870479]
["bitfinex","ETHUSD",1769502954627,0.90685475,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769502954933,0.001,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769502957125,0.001,2927.7,2927.2,0.9707018]
["bitfinex","ETHUSD",1769502958139,0.001,2927.7,2927.3,0.9687018]
["bitfinex","ETHUSD",1769502962640,0.001,2927.7,2927.2,0.03616233]
["bitfinex","ETHUSD",1769502962641,0.001,2927.7,2927.5,0.9687018]
["bitfinex","ETHUSD",1769502962795,0.001,2927.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1769502962998,0.001,2927.9,2927.5,0.9687018]
["bitfinex","ETHUSD",1769502967045,0.001,2928.3,2927.8,0.9687018]
["bitfinex","ETHUSD",1769502967244,0.001,2928.7,2927.8,0.9687018]
["bitfinex","ETHUSD",1769502972740,0.001,2928.7,2927.9,0.9687018]
["bitfinex","ETHUSD",1769502974375,0.90685475,2928.7,2927.6,0.18226952]
["bitfinex","ETHUSD",1769502974676,0.90685475,2928.7,2927.5,3.86]
["bitfinex","ETHUSD",1769502975577,0.90685475,2928.7,2927.7,0.002]
["bitfinex","ETHUSD",1769502975940,0.90585475,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769502978487,0.001,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1769502978639,0.001,2928.5,2927.7,0.9707018]
["bitfinex","ETHUSD",1769502982891,0.93585112,2928.5,2927.7,0.9707018]
["bitfinex","ETHUSD",1769502983954,0.93585112,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1769502987701,0.93585112,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769502987863,0.001,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1769502988782,0.97482255,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769502989123,0.97482255,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769502994805,0.001,2928.3,2927.5,0.98248148]
["bitfinex","ETHUSD",1769502995309,0.001,2928.3,2927.7,0.98048148]
["bitfinex","ETHUSD",1769503000597,0.001,2928.1,2927.7,0.98048148]
["bitfinex","ETHUSD",1769503001000,0.001,2928.3,2927.7,0.98048148]
["bitfinex","ETHUSD",1769503003601,0.001,2928.3,2927.8,1.0146368]
["bitfinex","ETHUSD",1769503009272,0.001,2928.5,2927.9,0.98048148]
["bitfinex","ETHUSD",1769503009476,0.001,2928.5,2928.1,0.98048148]
["bitfinex","ETHUSD",1769503016451,0.001,2928.5,2927.9,0.98836961]
["bitfinex","ETHUSD",1769503016760,0.001,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1769503020163,0.001,2928.5,2928.0,1.02252261]
["bitfinex","ETHUSD",1769503022526,0.001,2928.5,2927.6,0.85392108]
["bitfinex","ETHUSD",1769503022527,0.99436329,2928.5,2927.6,0.98836961]
["bitfinex","ETHUSD",1769503023456,0.99436329,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1769503023774,0.001,2928.3,2927.6,0.98836961]
["bitfinex","ETHUSD",1769503024069,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769503024861,0.99436329,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769503025060,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769503027194,0.99436329,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769503028453,0.99436329,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769503032566,0.99436329,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1769503033091,0.99436329,2928.3,2927.2,0.99036961]
["bitfinex","ETHUSD",1769503035597,0.99436329,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769503036832,0.99436329,2928.3,2927.4,0.99036961]
["bitfinex","ETHUSD",1769503037021,0.001,2928.3,2927.6,0.98836961]
["bitfinex","ETHUSD",1769503038040,0.99436329,2928.3,2927.4,0.99036961]
["bitfinex","ETHUSD",1769503038235,0.99436329,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769503042349,0.99436329,2928.3,2927.4,0.97651108]
["bitfinex","ETHUSD",1769503047677,0.001,2928.1,2927.4,0.97651108]
["bitfinex","ETHUSD",1769503053358,0.001,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769503053771,0.001,2928.1,2927.4,0.99680279]
["bitfinex","ETHUSD",1769503054881,0.95083853,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769503056485,0.001,2928.1,2927.4,0.9626428]
["bitfinex","ETHUSD",1769503060967,0.001,2928.1,2927.6,0.9606428]
["bitfinex","ETHUSD",1769503062946,0.001,2928.1,2927.4,0.03616]
["bitfinex","ETHUSD",1769503063146,0.001,2928.1,2927.4,0.9968028]
["bitfinex","ETHUSD",1769503063385,0.001,2928.1,2927.4,0.9626428]
["bitfinex","ETHUSD",1769503070889,0.001,2928.1,2927.5,0.99480163]
["bitfinex","ETHUSD",1769503071191,0.001,2927.9,2927.5,0.99480163]
["bitfinex","ETHUSD",1769503072478,0.001,2927.9,2927.5,0.9606428]
["bitfinex","ETHUSD",1769503073906,0.001,2927.9,2927.5,0.99478515]
["bitfinex","ETHUSD",1769503080994,0.001,2928.1,2927.5,0.99478515]
["bitfinex","ETHUSD",1769503081982,0.001,2928.1,2927.6,0.90073867]
["bitfinex","ETHUSD",1769503082180,0.001,2928.5,2927.9,0.90073867]
["bitfinex","ETHUSD",1769503083977,0.001,2928.5,2928.1,0.90073867]
["bitfinex","ETHUSD",1769503089199,0.001,2929.0,2927.9,0.90073867]
["bitfinex","ETHUSD",1769503089411,0.001,2929.0,2928.1,0.90073867]
["bitfinex","ETHUSD",1769503089591,0.001,2929.0,2928.3,0.90073867]
["bitfinex","ETHUSD",1769503094295,0.001,2929.0,2928.1,0.90073867]
["bitfinex","ETHUSD",1769503094626,0.9533942,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769503094793,0.9533942,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769503095895,0.9533942,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769503103401,0.9533942,2928.8,2927.5,0.96389491]
["bitfinex","ETHUSD",1769503104224,0.9533942,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1769503104225,0.94036093,2928.7,2927.4,0.002]
["bitfinex","ETHUSD",1769503105342,0.94036093,2928.7,2927.4,0.95162537]
["bitfinex","ETHUSD",1769503106952,0.94036093,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1769503107128,0.94136093,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1769503110553,0.94036093,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769503111051,0.94036093,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1769503111252,0.94036093,2928.3,2926.9,0.002]
["bitfinex","ETHUSD",1769503111555,0.94036093,2928.1,2926.9,0.002]
["bitfinex","ETHUSD",1769503111752,0.94036093,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1769503116746,0.94036093,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1769503117070,0.94036093,2927.8,2926.6,0.94962537]
["bitfinex","ETHUSD",1769503119030,0.94036093,2927.8,2926.9,0.94962537]
["bitfinex","ETHUSD",1769503121878,0.85378703,2928.2,2926.9,0.94962537]
["bitfinex","ETHUSD",1769503121879,0.94036093,2928.1,2926.9,0.94962537]
["bitfinex","ETHUSD",1769503122053,0.716,2927.7,2926.9,0.94962537]
["bitfinex","ETHUSD",1769503130297,0.001,2927.6,2926.9,0.94962537]
["bitfinex","ETHUSD",1769503139201,0.95172629,2927.6,2926.4,0.98798565]
["bitfinex","ETHUSD",1769503139603,0.95172629,2927.6,2926.5,0.98998565]
["bitfinex","ETHUSD",1769503140574,0.95172629,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769503140772,0.95072629,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1769503140974,0.95072629,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1769503141207,0.85400435,2927.4,2925.8,0.002]
["bitfinex","ETHUSD",1769503141208,0.95072629,2927.0,2925.8,0.002]
["bitfinex","ETHUSD",1769503141408,0.95072629,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1769503141987,0.716,2926.7,2925.9,0.98798565]
["bitfinex","ETHUSD",1769503142591,0.716,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1769503142778,0.716,2926.7,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503143382,0.716,2926.8,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503144126,0.716,2927.0,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503145585,1.66672629,2927.0,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503146424,0.95072629,2926.9,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503150714,0.716,2927.0,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503150915,1.66672629,2927.0,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503153621,0.95072629,2926.9,2926.0,0.98798565]
["bitfinex","ETHUSD",1769503154184,0.95072629,2926.9,2925.8,0.98998565]
["bitfinex","ETHUSD",1769503154424,0.95072629,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769503154627,0.001,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769503158424,0.95072629,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769503160835,0.95072629,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769503166101,0.90198591,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1769503166303,0.90198591,2926.6,2925.4,0.99144431]
["bitfinex","ETHUSD",1769503166510,0.90198591,2926.4,2925.4,0.99144431]
["bitfinex","ETHUSD",1769503166707,0.716,2926.3,2925.5,0.99144431]
["bitfinex","ETHUSD",1769503168029,1.61798591,2926.3,2925.5,0.99144431]
["bitfinex","ETHUSD",1769503169645,0.90198591,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769503173741,0.90198591,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769503175559,0.90198591,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1769503176032,0.90198591,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1769503177468,0.90198591,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1769503177469,0.90198591,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1769503178436,0.90198591,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769503178637,0.90198591,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1769503178837,0.90198591,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1769503179963,0.90198591,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1769503180901,0.90198591,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769503181370,0.90198591,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769503181531,0.90198591,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769503189114,0.90198591,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769503190682,0.90198591,2925.5,2924.4,0.001002]
["bitfinex","ETHUSD",1769503191101,0.90198591,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769503191320,0.90198591,2925.5,2924.4,0.001002]
["bitfinex","ETHUSD",1769503195018,0.91799803,2925.3,2923.9,0.002]
["bitfinex","ETHUSD",1769503195186,0.85455822,2925.5,2923.9,0.002]
["bitfinex","ETHUSD",1769503195187,0.91799803,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769503196522,0.91799803,2925.1,2923.9,0.9803439]
["bitfinex","ETHUSD",1769503197993,0.91799803,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769503201726,0.91799803,2924.9,2923.6,0.002]
["bitfinex","ETHUSD",1769503201906,0.91799803,2924.5,2923.3,3.06684252]
["bitfinex","ETHUSD",1769503202102,0.717,2924.8,2922.2,0.9783439]
["bitfinex","ETHUSD",1769503202103,0.91799803,2924.3,2922.2,0.9783439]
["bitfinex","ETHUSD",1769503202425,1.428,2924.4,2921.8,0.9783439]
["bitfinex","ETHUSD",1769503202426,0.1782162,2923.4,2921.8,0.9783439]
["bitfinex","ETHUSD",1769503202612,0.1782162,2923.4,2920.9,3.42354411]
["bitfinex","ETHUSD",1769503202613,30.0,2923.3,2922.1,0.9783439]
["bitfinex","ETHUSD",1769503202817,0.91799803,2923.2,2922.1,0.9783439]
["bitfinex","ETHUSD",1769503203213,0.91799803,2923.0,2921.8,0.9783439]
["bitfinex","ETHUSD",1769503203788,0.91799803,2923.0,2921.8,0.9763469]
["bitfinex","ETHUSD",1769503203993,0.91799803,2922.8,2921.8,0.9763469]
["bitfinex","ETHUSD",1769503204194,0.1782162,2923.4,2922.1,0.9783439]
["bitfinex","ETHUSD",1769503204997,1.09621423,2923.4,2922.1,0.9783439]
["bitfinex","ETHUSD",1769503205203,1.09621423,2923.4,2921.6,0.85569338]
["bitfinex","ETHUSD",1769503205204,0.91799803,2923.2,2921.7,0.9783439]
["bitfinex","ETHUSD",1769503205402,0.91799803,2923.2,2921.9,0.9783439]
["bitfinex","ETHUSD",1769503205839,0.717,2923.1,2921.9,0.9783439]
["bitfinex","ETHUSD",1769503206019,0.717,2923.0,2921.9,0.9783439]
["bitfinex","ETHUSD",1769503206415,0.717,2922.9,2922.0,0.9783439]
["bitfinex","ETHUSD",1769503206625,1.09621423,2923.4,2922.0,0.9783439]
["bitfinex","ETHUSD",1769503206626,0.1782162,2923.4,2922.0,0.9783439]
["bitfinex","ETHUSD",1769503206816,0.717,2923.3,2922.1,1.16173833]
["bitfinex","ETHUSD",1769503207342,0.717,2923.2,2922.1,1.16173833]
["bitfinex","ETHUSD",1769503207803,0.717,2923.2,2922.2,0.9783439]
["bitfinex","ETHUSD",1769503208536,0.717,2923.4,2922.2,0.9783439]
["bitfinex","ETHUSD",1769503208740,0.91799803,2923.8,2922.2,0.9783439]
["bitfinex","ETHUSD",1769503208938,0.72557462,2923.7,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503209144,1.64357265,2923.7,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503209911,0.92657265,2923.7,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503210112,0.717,2923.6,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503210415,0.00857462,2923.5,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503211144,0.717,2923.7,2922.5,0.9783439]
["bitfinex","ETHUSD",1769503211439,0.00857462,2923.6,2922.7,0.9783439]
["bitfinex","ETHUSD",1769503211838,0.00857462,2924.0,2922.7,0.9783439]
["bitfinex","ETHUSD",1769503212012,0.598,2923.9,2922.7,0.9783439]
["bitfinex","ETHUSD",1769503212207,0.00857462,2923.8,2922.7,0.9783439]
["bitfinex","ETHUSD",1769503212764,0.72557462,2924.0,2922.7,0.9783439]
["bitfinex","ETHUSD",1769503213445,0.72557462,2924.0,2922.8,0.9783439]
["bitfinex","ETHUSD",1769503213628,0.72557462,2924.0,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503214307,0.00857462,2924.0,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503214511,0.717,2924.2,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503214726,0.00857462,2924.1,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503214930,0.00857462,2924.3,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503215467,0.001,2923.3,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503215671,0.92657265,2924.3,2923.0,0.9783439]
["bitfinex","ETHUSD",1769503215870,0.92657265,2924.3,2923.2,0.9783439]
["bitfinex","ETHUSD",1769503218138,0.92657265,2924.3,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503218735,0.00857462,2924.3,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503218979,0.00857462,2924.4,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503219341,0.92657265,2924.4,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503219541,0.00857462,2924.4,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503220269,0.91799803,2924.4,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503220580,0.00857462,2924.3,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503221880,1.64371707,2924.6,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503222057,0.93529169,2924.5,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503222467,0.92671707,2924.3,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503222787,0.92671707,2924.1,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503222990,0.00857462,2924.0,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503227095,0.92671707,2924.1,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503227394,0.93667497,2924.3,2923.2,0.80017521]
["bitfinex","ETHUSD",1769503227701,0.00957462,2924.3,2923.3,0.97415797]
["bitfinex","ETHUSD",1769503227905,0.00957462,2924.3,2923.5,0.97415797]
["bitfinex","ETHUSD",1769503227906,0.001,2924.3,2923.5,0.97415797]
["bitfinex","ETHUSD",1769503229458,0.001,2924.3,2923.6,0.97415797]
["bitfinex","ETHUSD",1769503235314,0.001,2924.3,2923.7,0.97415797]
["bitfinex","ETHUSD",1769503240011,0.00857462,2925.2,2923.7,0.97415797]
["bitfinex","ETHUSD",1769503240209,0.001,2925.3,2923.8,1.15708475]
["bitfinex","ETHUSD",1769503240401,0.92810035,2925.3,2923.9,0.8550224]
["bitfinex","ETHUSD",1769503240597,0.00857462,2925.2,2924.0,0.97415797]
["bitfinex","ETHUSD",1769503240804,0.92810035,2925.3,2924.0,0.97415797]
["bitfinex","ETHUSD",1769503240993,0.001,2925.3,2924.0,0.97415797]
["bitfinex","ETHUSD",1769503241195,0.001,2925.3,2924.2,0.97415797]
["bitfinex","ETHUSD",1769503242626,0.001,2925.3,2924.4,0.97415797]
["bitfinex","ETHUSD",1769503244498,0.92810035,2925.3,2924.4,0.97415797]
["bitfinex","ETHUSD",1769503247300,0.92810035,2925.3,2924.4,0.87848609]
["bitfinex","ETHUSD",1769503248511,0.93567497,2925.2,2924.1,0.85494634]
["bitfinex","ETHUSD",1769503248914,0.93567497,2925.2,2924.2,0.97415797]
["bitfinex","ETHUSD",1769503250228,0.001,2925.0,2924.2,0.97415797]
["bitfinex","ETHUSD",1769503250400,0.001,2925.0,2924.2,1.15817416]
["bitfinex","ETHUSD",1769503251401,0.001,2925.0,2924.3,0.97415797]
["bitfinex","ETHUSD",1769503253638,0.001,2925.0,2924.1,0.97415797]
["bitfinex","ETHUSD",1769503253639,0.92810035,2925.0,2924.1,0.97415797]
["bitfinex","ETHUSD",1769503253830,0.93567497,2924.9,2924.1,0.97415797]
["bitfinex","ETHUSD",1769503255744,0.92710035,2924.9,2924.1,0.97415797]
["bitfinex","ETHUSD",1769503258439,0.001,2925.0,2924.1,0.97415797]
["bitfinex","ETHUSD",1769503258833,0.001,2925.0,2924.3,0.93301652]
["bitfinex","ETHUSD",1769503259029,0.001,2925.0,2924.4,0.94407215]
["bitfinex","ETHUSD",1769503260366,0.001,2925.0,2924.5,0.01105524]
["bitfinex","ETHUSD",1769503260534,0.001,2925.3,2924.7,0.93301652]
["bitfinex","ETHUSD",1769503261562,0.001,2925.3,2924.7,0.94407023]
["bitfinex","ETHUSD",1769503261767,0.001,2924.8,2924.7,1.12396114]
["bitfinex","ETHUSD",1769503261966,0.001,2925.3,2924.8,0.93301652]
["bitfinex","ETHUSD",1769503262365,0.001,2925.9,2924.9,0.93301652]
["bitfinex","ETHUSD",1769503265138,0.001,2925.9,2925.0,0.93301652]
["bitfinex","ETHUSD",1769503265730,0.93800805,2925.9,2924.9,0.01105219]
["bitfinex","ETHUSD",1769503265934,0.93700805,2925.7,2924.5,0.93301652]
["bitfinex","ETHUSD",1769503266355,0.93700805,2925.5,2924.5,0.93301652]
["bitfinex","ETHUSD",1769503266546,0.93700805,2925.3,2924.3,0.93301652]
["bitfinex","ETHUSD",1769503266749,0.00857462,2925.2,2924.3,0.93301652]
["bitfinex","ETHUSD",1769503266942,0.93700805,2925.3,2924.3,0.93301652]
["bitfinex","ETHUSD",1769503267643,0.93700805,2925.3,2924.0,0.85497647]
["bitfinex","ETHUSD",1769503267844,0.93700805,2924.9,2923.4,0.93301652]
["bitfinex","ETHUSD",1769503269141,0.93700805,2924.8,2923.4,0.93301652]
["bitfinex","ETHUSD",1769503270638,30.0,2924.7,2923.4,0.93301652]
["bitfinex","ETHUSD",1769503270843,0.93700805,2924.6,2923.4,0.93301652]
["bitfinex","ETHUSD",1769503274057,0.93700805,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1769503276385,0.93700805,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1769503277950,0.93700805,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769503278153,0.00857462,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1769503278154,0.93700805,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1769503280257,0.93700805,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769503280589,0.93700805,2924.3,2923.6,0.93501652]
["bitfinex","ETHUSD",1769503280590,0.717,2924.3,2923.6,0.93501652]
["bitfinex","ETHUSD",1769503280885,0.00857462,2924.8,2923.6,0.93501652]
["bitfinex","ETHUSD",1769503281092,0.717,2924.7,2923.6,0.93501652]
["bitfinex","ETHUSD",1769503282661,0.72557462,2924.8,2923.6,0.93501652]
["bitfinex","ETHUSD",1769503282856,0.92126332,2924.7,2923.6,0.002]
["bitfinex","ETHUSD",1769503283063,0.92983794,2924.6,2923.6,0.91543451]
["bitfinex","ETHUSD",1769503283277,0.00857462,2924.5,2923.6,0.91543451]
["bitfinex","ETHUSD",1769503284083,0.92983794,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1769503285612,0.92983794,2924.5,2923.6,0.96964672]
["bitfinex","ETHUSD",1769503285800,0.00857462,2924.5,2923.6,0.96964672]
["bitfinex","ETHUSD",1769503285989,0.00857462,2924.7,2923.6,0.96964672]
["bitfinex","ETHUSD",1769503286189,0.00857462,2924.7,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503286909,0.717,2924.6,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503287274,0.96951486,2924.8,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503287609,0.00857462,2924.7,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503289806,0.97808948,2924.7,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503290591,0.00857462,2924.7,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503290792,0.717,2924.9,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503290998,0.72557462,2924.9,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503291722,0.00857462,2924.9,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503291883,0.00857462,2925.0,2923.8,0.96964672]
["bitfinex","ETHUSD",1769503292082,0.718,2925.1,2924.0,0.96764672]
["bitfinex","ETHUSD",1769503292418,0.001,2925.1,2924.0,0.96764672]
["bitfinex","ETHUSD",1769503292784,0.001,2925.1,2924.2,0.96764672]
["bitfinex","ETHUSD",1769503293212,0.72557462,2925.8,2924.1,0.85496392]
["bitfinex","ETHUSD",1769503293418,0.72557462,2925.8,2924.3,0.96764672]
["bitfinex","ETHUSD",1769503294222,0.00857462,2925.8,2924.3,0.96764672]
["bitfinex","ETHUSD",1769503294409,0.00857462,2925.8,2924.1,0.85496392]
["bitfinex","ETHUSD",1769503294410,0.001,2926.5,2924.5,0.96764672]
["bitfinex","ETHUSD",1769503294715,0.001,2926.5,2924.7,0.96764672]
["bitfinex","ETHUSD",1769503296507,0.001,2926.5,2924.8,0.96764672]
["bitfinex","ETHUSD",1769503296689,0.001,2926.5,2924.7,14.5]
["bitfinex","ETHUSD",1769503296690,0.001,2926.5,2925.1,0.85467163]
["bitfinex","ETHUSD",1769503296889,0.001,2926.5,2925.2,0.96764672]
["bitfinex","ETHUSD",1769503298710,0.001,2926.3,2925.2,0.96764672]
["bitfinex","ETHUSD",1769503299107,0.001,2926.3,2925.3,0.96764672]
["bitfinex","ETHUSD",1769503299933,0.001,2926.5,2925.4,0.96764672]
["bitfinex","ETHUSD",1769503300518,0.001,2926.8,2925.5,0.96764672]
["bitfinex","ETHUSD",1769503300913,0.717,2927.5,2925.3,3.86]
["bitfinex","ETHUSD",1769503300914,0.717,2927.5,2925.6,0.96764672]
["bitfinex","ETHUSD",1769503301113,0.717,2927.5,2925.8,0.96764672]
["bitfinex","ETHUSD",1769503301332,0.717,2927.5,2926.0,0.96764672]
["bitfinex","ETHUSD",1769503301727,0.001,2927.6,2926.0,0.96764672]
["bitfinex","ETHUSD",1769503303416,0.001,2927.6,2926.1,0.96764672]
["bitfinex","ETHUSD",1769503303817,0.97051486,2927.4,2926.1,0.96764672]
["bitfinex","ETHUSD",1769503311050,0.97051486,2927.2,2926.1,0.96764672]
["bitfinex","ETHUSD",1769503311450,0.97051486,2927.2,2925.9,1.14986103]
["bitfinex","ETHUSD",1769503311630,0.96951486,2927.1,2925.9,1.14986103]
["bitfinex","ETHUSD",1769503315980,0.001,2927.2,2925.9,1.14986103]
["bitfinex","ETHUSD",1769503318241,0.001,2927.2,2926.0,0.95282227]
["bitfinex","ETHUSD",1769503321777,0.001,2927.2,2926.1,0.95282227]
["bitfinex","ETHUSD",1769503323275,0.001,2927.2,2926.3,0.95282227]
["bitfinex","ETHUSD",1769503323477,0.001,2927.2,2926.5,0.95282227]
["bitfinex","ETHUSD",1769503323660,0.001,2927.0,2926.5,0.95282227]
["bitfinex","ETHUSD",1769503333898,0.001,2927.0,2926.6,0.95282227]
["bitfinex","ETHUSD",1769503335299,0.001,2927.0,2926.7,0.95282227]
["bitfinex","ETHUSD",1769503335683,0.001,2927.0,2926.7,0.95482227]
["bitfinex","ETHUSD",1769503335905,0.001,2927.0,2926.9,0.95282227]
["bitfinex","ETHUSD",1769503336412,0.001,2927.2,2927.0,0.95282227]
["bitfinex","ETHUSD",1769503342144,0.001,2927.6,2926.8,0.1809046]
["bitfinex","ETHUSD",1769503342145,0.001,2927.6,2926.9,0.9665297]
["bitfinex","ETHUSD",1769503343651,0.001,2927.6,2927.0,4.59334516]
["bitfinex","ETHUSD",1769503343942,0.001,2927.6,2927.1,0.9665297]
["bitfinex","ETHUSD",1769503344102,0.001,2927.6,2927.2,0.59356628]
["bitfinex","ETHUSD",1769503344308,0.001,2927.6,2927.2,0.55940395]
["bitfinex","ETHUSD",1769503344518,0.001,2927.6,2927.1,1.00069203]
["bitfinex","ETHUSD",1769503348038,0.001,2927.6,2927.1,1.00269203]
["bitfinex","ETHUSD",1769503348340,0.001,2927.4,2927.1,1.00269203]
["bitfinex","ETHUSD",1769503349015,0.92414426,2928.2,2927.2,0.94200279]
["bitfinex","ETHUSD",1769503349636,0.92414426,2928.2,2927.3,0.03415999]
["bitfinex","ETHUSD",1769503350016,0.92414426,2928.2,2927.3,0.97616278]
["bitfinex","ETHUSD",1769503350824,0.92414426,2928.5,2927.4,0.94200279]
["bitfinex","ETHUSD",1769503351053,0.92414426,2928.5,2927.5,0.97616046]
["bitfinex","ETHUSD",1769503351251,0.001,2928.6,2927.1,0.97816046]
["bitfinex","ETHUSD",1769503351252,0.92414426,2928.4,2927.1,0.97816046]
["bitfinex","ETHUSD",1769503360362,0.92414426,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769503360558,0.92414426,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769503377913,0.92414426,2928.1,2927.3,0.99349974]
["bitfinex","ETHUSD",1769503381020,0.90444199,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769503381227,0.90444199,2928.0,2926.7,0.002]
["bitfinex","ETHUSD",1769503381516,0.90444199,2928.0,2926.7,0.99349974]
["bitfinex","ETHUSD",1769503382020,0.90444199,2928.0,2926.7,0.002]
["bitfinex","ETHUSD",1769503383832,0.90444199,2927.8,2926.7,0.002]
["bitfinex","ETHUSD",1769503384020,0.90444199,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1769503385338,0.90444199,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769503386543,0.90444199,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769503394361,1.75840559,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769503394520,0.90444199,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769503394722,0.90444199,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769503398046,0.90444199,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769503398272,0.001,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769503399472,0.90544199,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769503402241,0.90544199,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769503402472,0.99878119,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769503404342,0.90452902,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769503404960,0.90452902,2927.2,2926.1,0.96023278]
["bitfinex","ETHUSD",1769503406177,0.90452902,2927.1,2926.1,0.96023278]
["bitfinex","ETHUSD",1769503408396,0.85405028,2927.3,2926.1,0.96023278]
["bitfinex","ETHUSD",1769503408572,1.7585793,2927.3,2926.1,0.96023278]
["bitfinex","ETHUSD",1769503409094,0.90452902,2927.2,2926.1,0.96023278]
["bitfinex","ETHUSD",1769503409898,0.90452902,2927.2,2926.3,0.95166682]
["bitfinex","ETHUSD",1769503410099,0.001,2927.1,2926.3,0.95166682]
["bitfinex","ETHUSD",1769503414151,0.001,2927.1,2926.5,0.94966682]
["bitfinex","ETHUSD",1769503414310,0.001,2927.1,2926.6,0.94966682]
["bitfinex","ETHUSD",1769503416646,0.90552902,2927.1,2926.3,0.95166682]
["bitfinex","ETHUSD",1769503416821,0.90452902,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1769503418732,0.001,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769503418733,0.001,2927.1,2926.4,0.94966682]
["bitfinex","ETHUSD",1769503419138,0.001,2927.1,2926.5,0.00856093]
["bitfinex","ETHUSD",1769503419747,0.001,2927.1,2926.5,0.94966682]
["bitfinex","ETHUSD",1769503422242,0.001,2927.1,2926.5,0.95166682]
["bitfinex","ETHUSD",1769503422464,0.001,2926.8,2926.5,0.95166682]
["bitfinex","ETHUSD",1769503434488,0.001,2927.1,2926.6,0.95716006]
["bitfinex","ETHUSD",1769503436989,0.99051898,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769503438817,0.99051898,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769503443833,0.99051898,2927.1,2926.3,0.95916006]
["bitfinex","ETHUSD",1769503447044,0.99051898,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769503447340,0.001,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769503450809,0.001,2927.1,2926.5,0.95916006]
["bitfinex","ETHUSD",1769503457953,0.001,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769503458857,0.001,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769503470917,0.001,2926.9,2926.7,0.002]
["bitfinex","ETHUSD",1769503493802,0.001,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769503495958,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769503500875,0.001,2927.1,2926.7,0.99230362]
["bitfinex","ETHUSD",1769503501619,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769503502619,0.001,2927.1,2926.6,0.99430362]
["bitfinex","ETHUSD",1769503507615,0.001,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1769503519667,0.001,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1769503533432,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769503535442,0.97272843,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769503535732,0.97172843,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769503536032,1.1085739,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769503539330,0.97172843,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769503539530,1.96827697,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769503539715,1.96827697,2926.8,2925.9,0.99854854]
["bitfinex","ETHUSD",1769503540335,0.99654854,2926.8,2925.9,0.99854854]
["bitfinex","ETHUSD",1769503540509,0.97172843,2926.7,2925.9,0.99854854]
["bitfinex","ETHUSD",1769503540734,0.97172843,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769503542351,0.97272843,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769503545148,1.10957624,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769503552176,0.97272843,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769503552345,0.13685483,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1769503552547,0.97172843,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769503553369,1.10858326,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769503555169,0.97172843,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769503556971,0.97172843,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1769503557179,0.92375605,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1769503557869,1.06061556,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1769503559162,0.92375605,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1769503560965,0.92375605,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1769503562210,0.92375605,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769503562409,0.92375605,2926.0,2924.9,0.002]
["bitfinex","ETHUSD",1769503562708,0.92375605,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1769503563504,0.92375605,2925.8,2924.9,0.98620315]
["bitfinex","ETHUSD",1769503563679,0.716,2925.9,2925.1,0.98620315]
["bitfinex","ETHUSD",1769503565027,0.92375605,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503565667,0.92375605,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1769503565865,0.92375605,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503565866,1.8475121,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503567214,0.92375605,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503568069,0.716,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1769503568270,0.98620315,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503568541,0.98620315,2925.8,2925.1,0.98620315]
["bitfinex","ETHUSD",1769503569207,0.716,2925.9,2925.1,0.98620315]
["bitfinex","ETHUSD",1769503569715,1.70220315,2925.9,2925.1,0.98620315]
["bitfinex","ETHUSD",1769503572619,0.92375605,2926.2,2925.1,0.98620315]
["bitfinex","ETHUSD",1769503572620,0.716,2926.1,2925.2,1.01838347]
["bitfinex","ETHUSD",1769503572784,1.02666417,2926.0,2925.2,1.01838347]
["bitfinex","ETHUSD",1769503573746,1.02666417,2926.0,2925.2,0.98420315]
["bitfinex","ETHUSD",1769503574433,1.02666417,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1769503574434,0.716,2926.0,2925.3,1.01837762]
["bitfinex","ETHUSD",1769503574632,0.98420315,2926.1,2925.3,1.01837762]
["bitfinex","ETHUSD",1769503574811,0.716,2926.3,2925.3,1.01837762]
["bitfinex","ETHUSD",1769503575638,0.98420315,2926.4,2925.3,1.01837762]
["bitfinex","ETHUSD",1769503575855,0.717,2926.5,2925.3,1.01837762]
["bitfinex","ETHUSD",1769503577954,0.717,2926.5,2925.3,1.02037762]
["bitfinex","ETHUSD",1769503578131,0.001,2926.3,2925.3,1.02037762]
["bitfinex","ETHUSD",1769503580149,0.001,2926.3,2925.4,0.18750175]
["bitfinex","ETHUSD",1769503580462,0.001,2926.3,2925.5,0.98420315]
["bitfinex","ETHUSD",1769503581675,0.001,2926.3,2925.7,0.92181493]
["bitfinex","ETHUSD",1769503581980,0.001,2926.7,2925.8,0.92181493]
["bitfinex","ETHUSD",1769503582125,0.001,2926.7,2926.0,0.92181493]
["bitfinex","ETHUSD",1769503584766,0.001,2926.7,2926.0,0.95599127]
["bitfinex","ETHUSD",1769503588157,0.001,2926.7,2926.0,0.92181493]
["bitfinex","ETHUSD",1769503590445,0.001,2926.5,2926.0,0.92181493]
["bitfinex","ETHUSD",1769503595753,0.001,2926.5,2925.8,0.95057147]
["bitfinex","ETHUSD",1769503596081,0.001,2926.5,2925.9,0.034174]
["bitfinex","ETHUSD",1769503598081,0.93479426,2926.5,2925.6,0.95057147]
["bitfinex","ETHUSD",1769503598449,0.93379426,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1769503600170,0.001,2926.5,2925.5,0.95257147]
["bitfinex","ETHUSD",1769503601486,0.001,2926.5,2925.6,0.95057147]
["bitfinex","ETHUSD",1769503602374,0.93479426,2926.5,2925.6,0.95057147]
["bitfinex","ETHUSD",1769503602984,0.93479426,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769503607401,0.001,2926.5,2925.8,0.95257147]
["bitfinex","ETHUSD",1769503611974,0.001,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769503613208,0.93479426,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769503614776,0.93479426,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769503616297,0.001,2926.5,2926.0,0.9452688]
["bitfinex","ETHUSD",1769503621130,0.90127062,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769503622230,0.90127062,2926.5,2925.8,0.9452688]
["bitfinex","ETHUSD",1769503622231,0.001,2926.5,2925.8,0.9452688]
["bitfinex","ETHUSD",1769503624238,0.93579426,2926.5,2925.8,0.9452688]
["bitfinex","ETHUSD",1769503624402,0.001,2926.5,2925.8,0.9452688]
["bitfinex","ETHUSD",1769503625240,0.90127062,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769503626448,0.90027062,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769503627149,0.90027062,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1769503627348,0.90027062,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769503627550,0.90027062,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769503627852,0.90027062,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769503628733,0.90027062,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769503628924,0.90027062,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769503629328,0.90127062,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1769503630162,1.80154124,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1769503630765,0.90027062,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1769503634626,0.90027062,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769503634831,1.03716292,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769503635247,0.90027062,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1769503635450,0.90027062,2925.8,2924.6,0.002]
["bitfinex","ETHUSD",1769503635651,1.29039182,2925.8,2924.3,0.9432688]
["bitfinex","ETHUSD",1769503635836,0.90027062,2925.6,2924.3,0.9432688]
["bitfinex","ETHUSD",1769503636043,0.90027062,2925.4,2924.3,0.9432688]
["bitfinex","ETHUSD",1769503636457,0.90027062,2925.3,2924.3,0.9432688]
["bitfinex","ETHUSD",1769503638546,0.90027062,2925.3,2924.1,0.002]
["bitfinex","ETHUSD",1769503639067,0.90027062,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769503639274,0.90027062,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769503639469,0.90027062,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769503639671,0.90027062,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769503639883,0.90027062,2925.1,2924.1,0.9452688]
["bitfinex","ETHUSD",1769503642780,0.90027062,2925.2,2924.2,0.03418568]
["bitfinex","ETHUSD",1769503642972,0.716,2925.4,2924.3,0.98652993]
["bitfinex","ETHUSD",1769503643169,1.67099809,2925.4,2924.3,0.98652993]
["bitfinex","ETHUSD",1769503643387,0.95499809,2925.3,2924.3,0.98652993]
["bitfinex","ETHUSD",1769503643984,1.67199809,2925.3,2924.3,0.98652993]
["bitfinex","ETHUSD",1769503644885,0.9799403,2925.2,2924.3,0.98652993]
["bitfinex","ETHUSD",1769503646086,0.9799403,2925.2,2924.1,0.97380938]
["bitfinex","ETHUSD",1769503646256,0.9799403,2925.0,2924.1,0.97380938]
["bitfinex","ETHUSD",1769503648859,0.717,2925.1,2924.2,1.00599389]
["bitfinex","ETHUSD",1769503649195,0.717,2925.1,2924.2,0.97180938]
["bitfinex","ETHUSD",1769503651498,0.9799403,2925.2,2924.2,0.97180938]
["bitfinex","ETHUSD",1769503651664,1.6969403,2925.2,2924.2,0.97180938]
["bitfinex","ETHUSD",1769503652195,2.66874968,2925.2,2924.2,0.97180938]
["bitfinex","ETHUSD",1769503652700,2.66874968,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769503652899,0.001,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1769503655402,0.001,2924.9,2924.3,0.97380938]
["bitfinex","ETHUSD",1769503659149,0.9799403,2925.9,2924.6,0.97180938]
["bitfinex","ETHUSD",1769503659423,1.69080938,2925.8,2924.8,0.97180938]
["bitfinex","ETHUSD",1769503660128,2.67074968,2925.8,2924.8,0.97180938]
["bitfinex","ETHUSD",1769503660354,0.9799403,2925.7,2924.8,0.97180938]
["bitfinex","ETHUSD",1769503660495,0.9799403,2925.7,2924.4,0.97180938]
["bitfinex","ETHUSD",1769503661594,0.9799403,2925.6,2924.4,0.97180938]
["bitfinex","ETHUSD",1769503664438,0.9799403,2925.5,2924.4,0.97180938]
["bitfinex","ETHUSD",1769503664745,0.9799403,2925.5,2924.5,0.97380938]
["bitfinex","ETHUSD",1769503664950,0.001,2924.7,2924.5,0.97380938]
["bitfinex","ETHUSD",1769503665631,0.001,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1769503675760,0.97380938,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769503675976,0.98703611,2926.1,2924.6,0.91143569]
["bitfinex","ETHUSD",1769503676166,0.13689933,2925.8,2924.6,0.91143569]
["bitfinex","ETHUSD",1769503676521,1.12393544,2925.8,2924.6,0.91143569]
["bitfinex","ETHUSD",1769503677161,1.12393544,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1769503680361,1.12393544,2925.8,2924.7,0.91343569]
["bitfinex","ETHUSD",1769503681042,0.98703611,2925.6,2924.7,0.91343569]
["bitfinex","ETHUSD",1769503682463,0.717,2925.7,2924.7,0.91343569]
["bitfinex","ETHUSD",1769503682662,1.70403611,2925.7,2924.7,0.91343569]
["bitfinex","ETHUSD",1769503683661,0.98703611,2925.6,2924.7,0.91343569]
["bitfinex","ETHUSD",1769503685582,0.98703611,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1769503688388,0.98703611,2925.5,2924.3,0.002]
["bitfinex","ETHUSD",1769503688699,1.12396871,2925.5,2924.3,0.002]
["bitfinex","ETHUSD",1769503688994,0.98703611,2925.5,2924.3,0.002]
["bitfinex","ETHUSD",1769503689190,0.98703611,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1769503689786,1.12397527,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769503690160,1.12397527,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769503690161,0.98703611,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769503690360,0.98703611,2924.8,2923.3,0.002]
["bitfinex","ETHUSD",1769503690602,0.98703611,2924.6,2923.3,0.002]
["bitfinex","ETHUSD",1769503691106,0.98703611,2924.4,2923.3,0.91343569]
["bitfinex","ETHUSD",1769503691469,0.717,2924.3,2923.3,0.91343569]
["bitfinex","ETHUSD",1769503691881,1.70403611,2924.3,2923.3,0.91343569]
["bitfinex","ETHUSD",1769503693112,0.98703611,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769503698307,0.98703611,2924.2,2923.3,0.91343569]
["bitfinex","ETHUSD",1769503698987,0.717,2924.1,2923.3,0.91343569]
["bitfinex","ETHUSD",1769503699911,0.717,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1769503700207,0.717,2924.2,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503700375,0.99934276,2924.6,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503700376,0.717,2924.3,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503700574,0.13696402,2924.4,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503700800,0.717,2924.3,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503701412,0.13696402,2924.4,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503701616,0.717,2924.5,2923.6,0.90999553]
["bitfinex","ETHUSD",1769503702674,0.717,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1769503702675,0.99934276,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1769503703079,0.99934276,2924.4,2923.3,0.002]
["bitfinex","ETHUSD",1769503704023,0.99934276,2924.4,2923.3,0.91199553]
["bitfinex","ETHUSD",1769503712137,0.99934276,2924.4,2923.5,0.97970431]
["bitfinex","ETHUSD",1769503712731,0.001,2924.2,2923.5,0.97970431]
["bitfinex","ETHUSD",1769503714036,0.001,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769503714206,0.93549123,2924.2,2923.2,0.5784542]
["bitfinex","ETHUSD",1769503718956,0.001,2924.2,2923.2,0.5784542]
["bitfinex","ETHUSD",1769503720228,0.001,2924.2,2923.3,0.5784542]
["bitfinex","ETHUSD",1769503721156,0.001,2924.2,2923.4,0.5784542]
["bitfinex","ETHUSD",1769503723334,0.001,2924.2,2923.5,0.5784542]
["bitfinex","ETHUSD",1769503724159,0.001,2924.0,2923.5,0.5784542]
["bitfinex","ETHUSD",1769503725256,0.001,2924.0,2923.3,0.5784542]
["bitfinex","ETHUSD",1769503729850,0.93549123,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769503730168,0.93549123,2924.0,2923.1,1.83606191]
["bitfinex","ETHUSD",1769503730487,0.001,2924.0,2923.3,0.5784542]
["bitfinex","ETHUSD",1769503730695,0.001,2924.0,2923.1,0.40236833]
["bitfinex","ETHUSD",1769503730986,0.001,2924.0,2923.1,1.83607414]
["bitfinex","ETHUSD",1769503731267,0.93549123,2924.0,2923.1,1.83607414]
["bitfinex","ETHUSD",1769503731475,0.93549123,2924.0,2923.2,0.18360741]
["bitfinex","ETHUSD",1769503732239,0.93549123,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769503735843,0.93549123,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1769503736044,0.9434757,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1769503738673,0.9434757,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1769503740977,0.001,2923.8,2923.1,0.5804542]
["bitfinex","ETHUSD",1769503743777,0.001,2923.8,2923.2,0.5784542]
["bitfinex","ETHUSD",1769503745367,0.001,2923.8,2923.3,0.5784542]
["bitfinex","ETHUSD",1769503747746,0.001,2923.8,2923.2,0.85520665]
["bitfinex","ETHUSD",1769503747947,0.001,2923.8,2923.3,0.5784542]
["bitfinex","ETHUSD",1769503748889,0.001,2923.8,2923.3,0.5804542]
["bitfinex","ETHUSD",1769503749367,0.001,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769503749577,0.001,2923.8,2923.3,0.53176946]
["bitfinex","ETHUSD",1769503754166,0.001,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769503757685,0.9444757,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769503757885,0.9444757,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1769503758995,0.9444757,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1769503760963,0.9444757,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1769503761164,0.9434757,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1769503763291,0.9434757,2923.5,2922.3,0.5784542]
["bitfinex","ETHUSD",1769503763866,0.9434757,2923.5,2922.4,0.5784542]
["bitfinex","ETHUSD",1769503767506,0.9434757,2923.5,2922.5,0.5784542]
["bitfinex","ETHUSD",1769503767712,0.9434757,2923.5,2922.3,0.5784542]
["bitfinex","ETHUSD",1769503767870,0.91546544,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1769503768698,0.91546544,2923.4,2922.1,0.5804542]
["bitfinex","ETHUSD",1769503772609,0.91546544,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1769503773110,0.91546544,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1769503773282,0.91546544,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1769503774504,0.91546544,2923.4,2922.1,0.5804542]
["bitfinex","ETHUSD",1769503775490,0.91546544,2923.4,2922.2,0.5784542]
["bitfinex","ETHUSD",1769503779800,0.91546544,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1769503780004,0.91546544,2923.4,2922.1,0.5804542]
["bitfinex","ETHUSD",1769503780838,0.91546544,2923.4,2922.2,0.5784542]
["bitfinex","ETHUSD",1769503784239,0.91546544,2923.3,2922.0,0.002]
["bitfinex","ETHUSD",1769503785127,0.91546544,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1769503785333,0.91546544,2923.3,2922.0,0.002]
["bitfinex","ETHUSD",1769503785931,0.91546544,2923.1,2922.0,0.002]
["bitfinex","ETHUSD",1769503788030,0.91546544,2923.1,2922.0,0.5804542]
["bitfinex","ETHUSD",1769503791217,0.91546544,2923.0,2922.0,0.5804542]
["bitfinex","ETHUSD",1769503791514,0.91546544,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1769503792944,0.91546544,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1769503797355,0.93496558,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1769503798224,0.93496558,2922.8,2921.7,0.002]
["bitfinex","ETHUSD",1769503798431,0.93496558,2922.8,2921.2,0.5784542]
["bitfinex","ETHUSD",1769503803222,0.93496558,2922.8,2921.3,0.5784542]
["bitfinex","ETHUSD",1769503803750,0.93154558,2922.8,2921.6,0.5818742]
["bitfinex","ETHUSD",1769503805524,0.93154558,2922.8,2921.7,0.5818742]
["bitfinex","ETHUSD",1769503806033,0.001,2922.9,2921.7,0.5818742]
["bitfinex","ETHUSD",1769503806734,0.001,2922.9,2921.8,0.18491048]
["bitfinex","ETHUSD",1769503806939,0.001,2922.9,2921.9,0.5818742]
["bitfinex","ETHUSD",1769503807259,0.001,2923.6,2922.1,0.5798742]
["bitfinex","ETHUSD",1769503807430,0.001,2923.6,2922.3,0.5798742]
["bitfinex","ETHUSD",1769503807827,0.001,2923.6,2922.5,0.5798742]
["bitfinex","ETHUSD",1769503808859,0.001,2923.6,2922.7,0.5798742]
["bitfinex","ETHUSD",1769503809061,0.001,2922.9,2922.7,0.5798742]
["bitfinex","ETHUSD",1769503811945,0.001,2922.9,2922.8,0.6140657]
["bitfinex","ETHUSD",1769503812146,0.001,2922.9,2922.8,1.10316635]
["bitfinex","ETHUSD",1769503812571,0.001,2922.9,2922.8,0.6140657]
["bitfinex","ETHUSD",1769503816151,0.76613719,2923.6,2922.8,0.0341915]
["bitfinex","ETHUSD",1769503816334,0.76613719,2923.6,2922.9,0.03419032]
["bitfinex","ETHUSD",1769503820448,0.93596558,2923.8,2922.9,0.78289291]
["bitfinex","ETHUSD",1769503821144,0.76713618,2923.8,2922.9,0.78289291]
["bitfinex","ETHUSD",1769503821680,0.93284128,2924.0,2923.0,0.91653199]
["bitfinex","ETHUSD",1769503821840,0.93284128,2924.0,2923.1,0.21479163]
["bitfinex","ETHUSD",1769503825074,0.001,2924.0,2923.2,0.91653199]
["bitfinex","ETHUSD",1769503825274,0.001,2924.0,2923.3,0.03418564]
["bitfinex","ETHUSD",1769503825776,0.001,2924.0,2923.3,0.95071763]
["bitfinex","ETHUSD",1769503826676,0.001,2924.0,2923.4,0.91653199]
["bitfinex","ETHUSD",1769503826854,0.001,2924.0,2923.6,0.91653199]
["bitfinex","ETHUSD",1769503827062,0.001,2924.0,2923.7,0.03420323]
["bitfinex","ETHUSD",1769503827446,0.77644374,2924.6,2923.7,0.95073522]
["bitfinex","ETHUSD",1769503827646,0.001,2925.4,2923.7,0.95073522]
["bitfinex","ETHUSD",1769503827882,0.94627414,2925.4,2923.8,0.99767757]
["bitfinex","ETHUSD",1769503828085,0.94627414,2925.4,2923.9,0.2603957]
["bitfinex","ETHUSD",1769503828483,0.94627414,2925.4,2923.9,0.29459659]
["bitfinex","ETHUSD",1769503828860,0.94627414,2925.4,2924.0,0.99767757]
["bitfinex","ETHUSD",1769503829680,0.94627414,2925.4,2924.2,0.99767757]
["bitfinex","ETHUSD",1769503830573,0.001,2925.4,2924.2,0.99767757]
["bitfinex","ETHUSD",1769503830750,0.77644474,2925.8,2924.5,0.99767757]
["bitfinex","ETHUSD",1769503830952,0.94527414,2926.2,2924.5,0.99767757]
["bitfinex","ETHUSD",1769503831981,0.94527414,2926.2,2924.7,0.99767757]
["bitfinex","ETHUSD",1769503833156,0.001,2926.0,2924.7,0.99767757]
["bitfinex","ETHUSD",1769503833378,0.94627414,2926.0,2924.7,0.99767757]
["bitfinex","ETHUSD",1769503833580,0.94627414,2926.0,2924.9,0.99767757]
["bitfinex","ETHUSD",1769503835151,0.94627414,2926.0,2925.0,0.99767757]
["bitfinex","ETHUSD",1769503837162,0.001,2926.0,2925.2,0.92418251]
["bitfinex","ETHUSD",1769503839373,0.93106712,2926.0,2925.2,0.92418251]
["bitfinex","ETHUSD",1769503845669,0.001,2925.8,2925.2,0.92418251]
["bitfinex","ETHUSD",1769503845876,0.001,2925.8,2925.3,0.17808508]
["bitfinex","ETHUSD",1769503856776,0.001,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769503856980,0.001,2925.8,2925.1,0.85667137]
["bitfinex","ETHUSD",1769503857616,0.001,2926.5,2925.5,0.9838681]
["bitfinex","ETHUSD",1769503857617,0.76756633,2926.5,2925.5,0.9838681]
["bitfinex","ETHUSD",1769503857939,0.93539573,2926.7,2925.5,0.9838681]
["bitfinex","ETHUSD",1769503859226,0.93539573,2926.7,2925.6,0.9818681]
["bitfinex","ETHUSD",1769503859524,0.93539573,2926.7,2925.7,1.16570872]
["bitfinex","ETHUSD",1769503862087,0.93539573,2926.7,2925.7,0.18384062]
["bitfinex","ETHUSD",1769503862282,0.93539573,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1769503863329,0.93539573,2926.7,2925.3,3.862]
["bitfinex","ETHUSD",1769503864025,0.93539573,2926.7,2925.4,1.01600855]
["bitfinex","ETHUSD",1769503864340,0.93539573,2926.7,2925.4,0.03414045]
["bitfinex","ETHUSD",1769503864638,0.93439573,2926.6,2925.4,0.38961405]
["bitfinex","ETHUSD",1769503865421,0.93439573,2926.6,2925.3,0.03614045]
["bitfinex","ETHUSD",1769503867205,0.93439573,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1769503869039,0.001,2926.7,2925.5,0.9818681]
["bitfinex","ETHUSD",1769503869207,0.93539573,2926.7,2925.7,0.9818681]
["bitfinex","ETHUSD",1769503869412,0.93539573,2926.7,2925.8,0.0341346]
["bitfinex","ETHUSD",1769503871937,0.93539573,2926.7,2925.8,1.0160027]
["bitfinex","ETHUSD",1769503872330,0.93539573,2926.7,2925.9,0.1870494]
["bitfinex","ETHUSD",1769503872510,0.93539573,2926.7,2926.0,0.03413226]
["bitfinex","ETHUSD",1769503873450,0.001,2926.7,2926.0,0.03413226]
["bitfinex","ETHUSD",1769503875146,0.001,2926.7,2926.0,1.01600036]
["bitfinex","ETHUSD",1769503876763,0.001,2926.7,2926.0,0.03413226]
["bitfinex","ETHUSD",1769503876957,0.93539573,2926.7,2926.0,0.03413226]
["bitfinex","ETHUSD",1769503878360,0.93539573,2926.7,2926.0,0.2398824]
["bitfinex","ETHUSD",1769503878663,0.93539573,2926.7,2926.0,0.03413226]
["bitfinex","ETHUSD",1769503878867,0.93539573,2926.7,2925.9,0.03413225]
["bitfinex","ETHUSD",1769503880674,0.001,2926.4,2925.9,0.03413225]
["bitfinex","ETHUSD",1769503882071,0.97667445,2926.4,2925.8,0.03413225]
["bitfinex","ETHUSD",1769503882375,0.97667445,2926.4,2925.7,0.03413225]
["bitfinex","ETHUSD",1769503882585,0.97667445,2926.4,2925.8,0.5729112]
["bitfinex","ETHUSD",1769503885953,0.97667445,2926.4,2925.7,0.03413225]
["bitfinex","ETHUSD",1769503889461,0.97667445,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1769503899333,0.97667445,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769503899634,1.01080685,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769503900750,1.01080685,2926.4,2925.1,0.002]
["bitfinex","ETHUSD",1769503901038,0.9349288,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1769503903119,0.9349288,2926.2,2925.1,0.95717575]
["bitfinex","ETHUSD",1769503904460,0.9349288,2926.3,2925.3,0.95717575]
["bitfinex","ETHUSD",1769503904809,0.001,2926.2,2925.3,0.95717575]
["bitfinex","ETHUSD",1769503906112,0.001,2926.2,2925.3,1.81177935]
["bitfinex","ETHUSD",1769503906315,0.001,2926.2,2925.4,1.13635368]
["bitfinex","ETHUSD",1769503911768,0.9359288,2926.2,2925.4,1.13635368]
["bitfinex","ETHUSD",1769503913905,0.001,2926.2,2925.4,1.13635368]
["bitfinex","ETHUSD",1769503917051,0.001,2926.0,2925.4,1.13635368]
["bitfinex","ETHUSD",1769503934507,0.001,2926.0,2925.4,0.18117793]
["bitfinex","ETHUSD",1769503934687,0.001,2926.0,2925.5,0.40431779]
["bitfinex","ETHUSD",1769503940207,0.001,2925.8,2925.5,0.40431779]
["bitfinex","ETHUSD",1769503946949,0.001,2926.0,2925.6,0.97489133]
["bitfinex","ETHUSD",1769503947225,0.001,2926.2,2925.6,0.97489133]
["bitfinex","ETHUSD",1769503949110,0.001,2926.2,2925.7,1.82938768]
["bitfinex","ETHUSD",1769503949311,0.001,2926.2,2925.8,0.5247459]
["bitfinex","ETHUSD",1769503949931,0.001,2926.2,2925.7,1.82938768]
["bitfinex","ETHUSD",1769503951477,0.001,2927.1,2925.9,0.97489133]
["bitfinex","ETHUSD",1769503951478,0.92405534,2926.8,2925.9,0.97489133]
["bitfinex","ETHUSD",1769503951729,0.75722494,2927.0,2925.9,0.97489133]
["bitfinex","ETHUSD",1769503952324,0.58839554,2927.0,2926.1,0.97489133]
["bitfinex","ETHUSD",1769503953033,0.001,2927.1,2926.1,0.97489133]
["bitfinex","ETHUSD",1769503953233,0.92505534,2927.1,2926.1,0.97489133]
["bitfinex","ETHUSD",1769503953434,0.92505534,2927.1,2926.3,0.97489133]
["bitfinex","ETHUSD",1769503953727,0.001,2927.1,2926.4,1.1578155]
["bitfinex","ETHUSD",1769503956618,0.92505534,2927.1,2926.4,0.18292417]
["bitfinex","ETHUSD",1769503959302,0.001,2927.1,2926.4,0.18292417]
["bitfinex","ETHUSD",1769503959514,0.001,2927.1,2926.4,1.1578155]
["bitfinex","ETHUSD",1769503960652,0.75522695,2927.4,2926.4,1.1578155]
["bitfinex","ETHUSD",1769503960832,0.75522695,2927.4,2926.5,5.33667288]
["bitfinex","ETHUSD",1769503961032,0.75522695,2927.4,2926.5,4.36178155]
["bitfinex","ETHUSD",1769503963102,0.75522695,2927.4,2926.5,3.86]
["bitfinex","ETHUSD",1769503963302,0.92405534,2927.2,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503963548,0.001,2927.9,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503963549,0.92405534,2927.0,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503963913,0.92405534,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769503964107,0.92405534,2926.9,2925.5,2.23374513]
["bitfinex","ETHUSD",1769503964302,0.92405534,2926.9,2925.6,1.82941416]
["bitfinex","ETHUSD",1769503964846,0.92405534,2926.9,2925.5,0.40431779]
["bitfinex","ETHUSD",1769503965046,0.92405534,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769503965248,0.92405534,2926.9,2925.5,0.40431779]
["bitfinex","ETHUSD",1769503965432,0.92405534,2926.9,2925.6,0.20952091]
["bitfinex","ETHUSD",1769503966811,0.92405534,2926.9,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503968040,0.92405534,2927.1,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503968245,0.001,2927.2,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503968637,0.92505534,2927.2,2925.7,0.97489133]
["bitfinex","ETHUSD",1769503968825,0.92505534,2927.2,2926.0,0.97489133]
["bitfinex","ETHUSD",1769503976055,0.92505534,2927.2,2925.8,4.9183582]
["bitfinex","ETHUSD",1769503976351,0.92505534,2927.2,2925.9,0.92185174]
["bitfinex","ETHUSD",1769503976926,0.92505534,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1769503977256,0.99777511,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769503977762,0.001,2927.0,2926.2,0.92385174]
["bitfinex","ETHUSD",1769503981582,0.99877511,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769503981871,0.99877511,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1769503982779,0.99877511,2927.0,2926.1,0.92185174]
["bitfinex","ETHUSD",1769503986659,0.99877511,2927.0,2926.2,0.92185174]
["bitfinex","ETHUSD",1769503986660,0.001,2927.0,2926.2,0.92185174]
["bitfinex","ETHUSD",1769503987122,0.99877511,2927.0,2926.0,0.92385174]
["bitfinex","ETHUSD",1769503989420,0.99877511,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769503991680,0.99877511,2927.0,2926.2,0.92385174]
["bitfinex","ETHUSD",1769503993615,0.001,2927.0,2926.2,0.92385174]
["bitfinex","ETHUSD",1769503994030,0.001,2927.0,2926.3,1.09967469]
["bitfinex","ETHUSD",1769503995937,0.001,2927.0,2926.3,0.17782295]
["bitfinex","ETHUSD",1769503996143,0.99877511,2927.0,2926.3,0.17782295]
["bitfinex","ETHUSD",1769503997120,0.99877511,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769504001047,0.99777511,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1769504012732,0.001,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504019741,0.001,2926.8,2926.2,0.95682945]
["bitfinex","ETHUSD",1769504021572,0.001,2927.2,2926.3,0.95482945]
["bitfinex","ETHUSD",1769504021938,0.92560969,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1769504023550,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504025079,0.75677929,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769504025245,0.75578029,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769504027377,0.75578029,2927.0,2926.2,0.95682945]
["bitfinex","ETHUSD",1769504028582,0.001,2927.2,2926.2,0.95682945]
["bitfinex","ETHUSD",1769504032989,0.92560969,2927.2,2926.2,0.95682945]
["bitfinex","ETHUSD",1769504035084,0.92560969,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1769504035486,0.001,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769504040700,0.97399172,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769504041971,0.001,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769504047024,0.001,2927.0,2926.4,0.9106266]
["bitfinex","ETHUSD",1769504059200,0.001,2927.0,2926.6,0.9106266]
["bitfinex","ETHUSD",1769504060382,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769504066586,0.99764929,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769504067005,0.001,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769504071191,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769504082857,0.001,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769504087107,0.99864929,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504087948,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504091228,0.001,2926.8,2926.4,0.95380392]
["bitfinex","ETHUSD",1769504093652,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504094949,0.001,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769504096710,0.98187599,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504096921,0.98187599,2926.8,2925.6,0.98526247]
["bitfinex","ETHUSD",1769504097645,0.98187599,2926.8,2925.4,0.98526247]
["bitfinex","ETHUSD",1769504099842,0.0341324,2926.7,2925.4,0.98526247]
["bitfinex","ETHUSD",1769504100236,0.13782019,2927.0,2925.6,0.98526247]
["bitfinex","ETHUSD",1769504100431,0.98187599,2927.0,2925.6,0.98526247]
["bitfinex","ETHUSD",1769504104640,0.98187599,2927.0,2925.7,0.98526247]
["bitfinex","ETHUSD",1769504105521,0.98187599,2927.0,2925.8,0.98526247]
["bitfinex","ETHUSD",1769504106273,0.98187599,2927.0,2925.9,0.98526247]
["bitfinex","ETHUSD",1769504106779,0.001,2926.6,2925.9,0.98526247]
["bitfinex","ETHUSD",1769504118888,0.001,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769504119472,0.98187599,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769504120077,0.001,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769504123099,0.001,2926.6,2926.0,0.90856483]
["bitfinex","ETHUSD",1769504129574,0.001,2926.6,2926.0,1.76296839]
["bitfinex","ETHUSD",1769504129776,0.001,2926.6,2926.1,0.98711915]
["bitfinex","ETHUSD",1769504131279,0.001,2926.6,2926.2,0.98911915]
["bitfinex","ETHUSD",1769504139578,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504143005,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504144022,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504144023,0.93178003,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504145314,0.93178003,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504147697,0.001,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504154452,0.95474738,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1769504155942,0.95474738,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769504156145,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504156566,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504156567,0.95574738,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504163724,0.001,2926.6,2926.2,0.9919884]
["bitfinex","ETHUSD",1769504163924,0.001,2926.6,2926.2,0.95781439]
["bitfinex","ETHUSD",1769504164125,0.001,2926.6,2926.2,0.9919884]
["bitfinex","ETHUSD",1769504168378,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504168778,0.001,2926.6,2926.4,0.03617167]
["bitfinex","ETHUSD",1769504169562,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504169761,0.95574738,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504169965,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504173296,0.001,2926.6,2926.2,0.95781439]
["bitfinex","ETHUSD",1769504175394,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504178300,0.95574738,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504179570,0.95574738,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769504179770,0.95574738,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769504179971,0.95574738,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504180200,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504180572,0.001,2926.4,2926.0,0.03617516]
["bitfinex","ETHUSD",1769504180812,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504182513,0.001,2926.4,2926.0,0.03617398]
["bitfinex","ETHUSD",1769504182692,0.001,2926.4,2926.1,0.03417281]
["bitfinex","ETHUSD",1769504182902,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504183206,0.9436375,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504191026,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504192499,0.001,2926.4,2926.2,0.002]
["bitfinex","ETHUSD",1769504193926,0.001,2926.6,2926.2,0.9467778]
["bitfinex","ETHUSD",1769504196106,0.001,2926.6,2926.3,0.97894125]
["bitfinex","ETHUSD",1769504198301,0.001,2926.8,2926.3,0.9447778]
["bitfinex","ETHUSD",1769504198807,0.9874661,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504200230,0.001,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504201741,0.001,2926.8,2926.2,0.9467778]
["bitfinex","ETHUSD",1769504204549,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504204744,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504216937,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504216938,0.001,2926.8,2926.4,0.93261374]
["bitfinex","ETHUSD",1769504219041,0.001,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504226279,0.95838673,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504228455,0.95838673,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769504228662,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504229187,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504243482,0.001,2926.8,2926.4,1.03260417]
["bitfinex","ETHUSD",1769504244011,0.001,2926.8,2926.4,0.9984325]
["bitfinex","ETHUSD",1769504244378,0.93911181,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504245017,0.93911181,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769504252921,0.93911181,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769504253282,0.001,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769504256057,0.001,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1769504256352,0.93911181,2926.6,2925.6,0.716]
["bitfinex","ETHUSD",1769504263408,0.93911181,2926.6,2925.6,1.67275181]
["bitfinex","ETHUSD",1769504264930,0.93911181,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769504265133,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504270280,0.001,2926.4,2926.0,0.95875181]
["bitfinex","ETHUSD",1769504272503,0.001,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769504276191,0.00299357,2926.0,2925.9,0.94165932]
["bitfinex","ETHUSD",1769504276391,0.001,2926.6,2925.9,0.94165932]
["bitfinex","ETHUSD",1769504276790,0.001,2926.2,2925.9,0.94165932]
["bitfinex","ETHUSD",1769504281489,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769504282601,0.90970117,2926.2,2925.6,0.716]
["bitfinex","ETHUSD",1769504283316,0.001,2926.2,2925.6,0.716]
["bitfinex","ETHUSD",1769504287922,0.90970117,2926.2,2925.6,0.716]
["bitfinex","ETHUSD",1769504288707,0.90970117,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769504291190,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769504292296,0.001,2926.2,2925.8,0.94365932]
["bitfinex","ETHUSD",1769504292825,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769504300155,0.001,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1769504309774,0.98795267,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769504310754,0.001,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769504312168,0.001,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1769504324387,0.001,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1769504337004,0.001,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1769504337502,0.001,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769504347916,0.001,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1769504362495,0.99871533,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769504367236,0.001,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769504370948,0.001,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1769504373227,0.001,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769504373553,0.97760471,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769504382033,0.97760471,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769504382848,0.97760471,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1769504383046,0.97760471,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1769504385976,0.97760471,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769504386681,0.97760471,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769504387245,0.001,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769504387873,0.97760471,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769504395182,0.001,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1769504401315,0.93815486,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1769504402489,0.93815486,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1769504404794,0.93715486,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769504406999,0.93715486,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769504407204,0.93715486,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769504409221,0.85467449,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769504409520,0.13790917,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769504409521,0.93715486,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1769504409686,0.93715486,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769504414030,0.93715486,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1769504415911,0.93715486,2924.7,2923.7,0.002]
["bitfinex","ETHUSD",1769504416234,0.93715486,2924.7,2923.2,0.99945506]
["bitfinex","ETHUSD",1769504416741,0.93715486,2924.5,2923.2,0.99945506]
["bitfinex","ETHUSD",1769504417493,0.93715486,2924.4,2923.2,0.99945506]
["bitfinex","ETHUSD",1769504418596,0.93544708,2924.4,2923.2,0.99945506]
["bitfinex","ETHUSD",1769504418806,0.93544708,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1769504419043,0.93715486,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1769504419609,0.1369462,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1769504419805,0.93715486,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1769504420912,0.93715486,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1769504421245,1.07412732,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1769504422066,0.92614045,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1769504424711,0.92809471,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1769504424917,0.95448241,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769504425249,0.706,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1769504426146,0.95448241,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1769504428763,0.95448241,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769504428963,0.708,2923.5,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504429261,3.54731443,2924.6,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504429262,0.98612173,2923.9,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504429462,0.95448241,2924.2,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504429463,0.708,2923.8,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504429982,0.95448241,2924.1,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504430148,0.708,2923.9,2922.9,0.98812173]
["bitfinex","ETHUSD",1769504430665,0.708,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1769504431049,0.001,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1769504431650,0.001,2923.8,2923.1,0.98812173]
["bitfinex","ETHUSD",1769504435844,1.66348241,2924.5,2923.1,0.98812173]
["bitfinex","ETHUSD",1769504436967,0.95448241,2924.4,2923.1,0.98812173]
["bitfinex","ETHUSD",1769504439952,0.709,2924.5,2923.2,0.98612173]
["bitfinex","ETHUSD",1769504440152,0.95448241,2924.6,2923.2,0.98612173]
["bitfinex","ETHUSD",1769504440348,0.71,2924.5,2923.2,0.98612173]
["bitfinex","ETHUSD",1769504440767,1.90896482,2924.8,2923.2,0.98612173]
["bitfinex","ETHUSD",1769504441005,1.66448241,2924.8,2923.2,0.98612173]
["bitfinex","ETHUSD",1769504441292,0.95448241,2924.7,2923.3,0.98612173]
["bitfinex","ETHUSD",1769504442997,0.95448241,2924.7,2923.3,0.98812173]
["bitfinex","ETHUSD",1769504443194,0.95548241,2924.3,2923.3,0.98812173]
["bitfinex","ETHUSD",1769504446810,0.95548241,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1769504447298,1.09244314,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1769504449939,0.95448241,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769504450128,0.95448241,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1769504452827,0.95448241,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769504453011,0.95448241,2923.9,2922.1,0.98612173]
["bitfinex","ETHUSD",1769504455230,0.001,2923.8,2922.1,0.98612173]
["bitfinex","ETHUSD",1769504455406,0.95961737,2923.7,2922.1,0.98612173]
["bitfinex","ETHUSD",1769504459330,0.95961737,2923.7,2922.0,1.57457784]
["bitfinex","ETHUSD",1769504459331,0.95961737,2923.7,2922.2,0.928441]
["bitfinex","ETHUSD",1769504460562,0.95961737,2923.7,2922.0,0.002]
["bitfinex","ETHUSD",1769504460859,0.95961737,2923.7,2922.2,0.928441]
["bitfinex","ETHUSD",1769504461015,0.001,2923.8,2922.2,0.85551794]
["bitfinex","ETHUSD",1769504461212,0.717,2923.7,2922.3,0.928441]
["bitfinex","ETHUSD",1769504461640,0.717,2923.7,2922.4,0.03421844]
["bitfinex","ETHUSD",1769504461834,1.67661737,2923.7,2922.5,0.928441]
["bitfinex","ETHUSD",1769504462035,0.717,2923.6,2922.5,0.928441]
["bitfinex","ETHUSD",1769504462355,0.717,2923.6,2922.7,0.928441]
["bitfinex","ETHUSD",1769504465633,0.95961737,2923.7,2922.7,0.928441]
["bitfinex","ETHUSD",1769504465876,0.001,2923.8,2922.8,0.96265476]
["bitfinex","ETHUSD",1769504466545,0.001,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1769504466751,0.001,2923.8,2923.0,0.928441]
["bitfinex","ETHUSD",1769504468975,0.001,2924.3,2923.1,0.928441]
["bitfinex","ETHUSD",1769504470068,0.96061737,2924.3,2923.1,0.928441]
["bitfinex","ETHUSD",1769504477100,0.717,2924.2,2923.1,0.928441]
["bitfinex","ETHUSD",1769504477592,0.95961737,2924.1,2923.1,0.928441]
["bitfinex","ETHUSD",1769504479003,0.001,2923.6,2923.1,0.928441]
["bitfinex","ETHUSD",1769504488955,0.001,2923.6,2922.9,0.91444074]
["bitfinex","ETHUSD",1769504489317,0.001,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769504489318,0.9281485,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769504490556,0.9281485,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1769504490726,0.9281485,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769504490921,0.9281485,2923.5,2922.0,0.002]
["bitfinex","ETHUSD",1769504491120,0.9281485,2923.5,2922.0,0.91444074]
["bitfinex","ETHUSD",1769504491724,0.9281485,2923.4,2922.0,0.002]
["bitfinex","ETHUSD",1769504493876,0.9281485,2923.3,2921.9,0.002]
["bitfinex","ETHUSD",1769504494074,0.9281485,2923.3,2921.8,0.002]
["bitfinex","ETHUSD",1769504495371,0.9281485,2923.1,2921.8,0.002]
["bitfinex","ETHUSD",1769504495578,0.85522714,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1769504495579,0.9281485,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1769504501798,0.9281485,2922.9,2921.8,0.91444074]
["bitfinex","ETHUSD",1769504502004,0.9281485,2922.9,2922.0,0.91244074]
["bitfinex","ETHUSD",1769504502005,1.6451485,2922.9,2922.0,0.91244074]
["bitfinex","ETHUSD",1769504502185,0.9281485,2922.9,2922.0,0.91244074]
["bitfinex","ETHUSD",1769504502589,0.001,2922.7,2922.0,0.91244074]
["bitfinex","ETHUSD",1769504507992,0.9281485,2923.3,2922.1,0.91244074]
["bitfinex","ETHUSD",1769504508548,0.9281485,2923.5,2922.1,0.91244074]
["bitfinex","ETHUSD",1769504511335,0.9291485,2923.6,2922.3,0.91244074]
["bitfinex","ETHUSD",1769504514237,0.9291485,2923.6,2922.4,0.85546126]
["bitfinex","ETHUSD",1769504514440,0.9291485,2923.6,2922.5,0.95046419]
["bitfinex","ETHUSD",1769504514752,0.001,2923.4,2922.6,0.95046419]
["bitfinex","ETHUSD",1769504520586,0.001,2923.4,2922.7,0.95046419]
["bitfinex","ETHUSD",1769504521386,0.9361118,2923.4,2922.5,3.86]
["bitfinex","ETHUSD",1769504521746,0.9361118,2923.4,2922.5,4.81046419]
["bitfinex","ETHUSD",1769504522584,0.9361118,2923.4,2922.5,3.86]
["bitfinex","ETHUSD",1769504524402,0.9361118,2923.4,2922.5,4.81046419]
["bitfinex","ETHUSD",1769504524696,0.9361118,2923.4,2922.5,0.95046419]
["bitfinex","ETHUSD",1769504525715,0.9361118,2923.4,2922.3,0.95046419]
["bitfinex","ETHUSD",1769504526406,0.9361118,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769504526568,0.001,2923.4,2922.6,0.95046419]
["bitfinex","ETHUSD",1769504526974,0.001,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769504526975,0.9361118,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769504529574,0.9361118,2923.4,2922.5,0.95246419]
["bitfinex","ETHUSD",1769504530284,0.9361118,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769504538477,0.9361118,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769504538778,0.9351118,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769504544687,0.9351118,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1769504547679,0.9351118,2923.1,2922.3,0.95726094]
["bitfinex","ETHUSD",1769504550082,0.9351118,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1769504551283,0.9351118,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769504551486,0.001,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1769504554755,0.93019512,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1769504554954,0.93019512,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1769504555585,0.93019512,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769504556898,0.93019512,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1769504557440,0.93019512,2922.5,2921.7,0.002]
["bitfinex","ETHUSD",1769504558883,0.93019512,2922.5,2921.2,0.95526094]
["bitfinex","ETHUSD",1769504560014,0.93019512,2922.4,2921.1,0.002]
["bitfinex","ETHUSD",1769504562930,0.93019512,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1769504563098,0.93019512,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1769504565089,0.93019512,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1769504565787,0.93019512,2922.2,2920.3,4.15105573]
["bitfinex","ETHUSD",1769504565788,0.93019512,2922.0,2920.3,0.72675065]
["bitfinex","ETHUSD",1769504566124,0.93019512,2921.8,2920.3,0.72675065]
["bitfinex","ETHUSD",1769504566729,0.93019512,2921.6,2920.1,0.002]
["bitfinex","ETHUSD",1769504567032,0.85560765,2921.9,2920.1,0.002]
["bitfinex","ETHUSD",1769504567033,0.93019512,2921.4,2920.1,0.002]
["bitfinex","ETHUSD",1769504567437,0.93019512,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769504568033,0.93019512,2921.2,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504568595,1.59019512,2921.2,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504568850,0.93019512,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769504569401,0.93019512,2921.1,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504569599,1.64719512,2921.3,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504569829,0.93019512,2921.2,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504570042,0.93019512,2922.0,2920.1,0.95726094]
["bitfinex","ETHUSD",1769504570215,0.17797383,2922.7,2920.2,0.95526094]
["bitfinex","ETHUSD",1769504570216,0.93019512,2921.8,2920.2,0.95526094]
["bitfinex","ETHUSD",1769504570541,0.93019512,2921.8,2920.4,0.95526094]
["bitfinex","ETHUSD",1769504571306,1.64719512,2921.8,2920.4,0.95526094]
["bitfinex","ETHUSD",1769504571829,0.93019512,2922.0,2920.6,0.95526094]
["bitfinex","ETHUSD",1769504572046,0.93019512,2922.0,2920.8,0.95526094]
["bitfinex","ETHUSD",1769504572661,0.93019512,2922.0,2920.9,0.95526094]
["bitfinex","ETHUSD",1769504572809,0.93019512,2922.0,2920.9,0.97084283]
["bitfinex","ETHUSD",1769504572996,0.93019512,2922.0,2921.1,0.95526094]
["bitfinex","ETHUSD",1769504575327,0.001,2921.6,2921.1,0.95526094]
["bitfinex","ETHUSD",1769504575568,0.93019249,2922.3,2921.2,0.90383003]
["bitfinex","ETHUSD",1769504576636,0.93019249,2922.3,2921.0,1.08650626]
["bitfinex","ETHUSD",1769504578459,0.93019249,2922.3,2921.0,0.90383003]
["bitfinex","ETHUSD",1769504578785,0.93019249,2922.3,2921.1,0.90383003]
["bitfinex","ETHUSD",1769504580746,0.93019249,2922.4,2921.1,0.90383003]
["bitfinex","ETHUSD",1769504581057,0.93019249,2922.4,2920.8,0.90383003]
["bitfinex","ETHUSD",1769504581256,0.93019249,2922.4,2920.5,0.90383003]
["bitfinex","ETHUSD",1769504581446,0.93019249,2922.4,2920.1,0.002]
["bitfinex","ETHUSD",1769504581447,0.93019249,2922.4,2920.3,0.90383003]
["bitfinex","ETHUSD",1769504581646,0.93019249,2922.2,2920.1,0.90583003]
["bitfinex","ETHUSD",1769504581952,0.93019249,2922.0,2920.1,0.90583003]
["bitfinex","ETHUSD",1769504582143,1.05819249,2922.1,2920.1,0.002]
["bitfinex","ETHUSD",1769504582340,0.93019249,2921.7,2920.1,0.002]
["bitfinex","ETHUSD",1769504582563,0.93019249,2921.5,2920.1,0.002]
["bitfinex","ETHUSD",1769504583795,0.93019249,2921.5,2920.1,0.90583003]
["bitfinex","ETHUSD",1769504584691,0.93019249,2922.0,2920.3,0.90383003]
["bitfinex","ETHUSD",1769504584997,0.93019249,2922.0,2920.5,0.90383003]
["bitfinex","ETHUSD",1769504586668,0.93019249,2922.0,2920.7,0.90383003]
["bitfinex","ETHUSD",1769504586984,0.001,2921.6,2920.7,0.90383003]
["bitfinex","ETHUSD",1769504588965,0.001,2921.6,2920.9,0.90383003]
["bitfinex","ETHUSD",1769504589171,0.93019249,2922.4,2921.2,0.90383003]
["bitfinex","ETHUSD",1769504589813,0.93019249,2922.4,2921.0,1.07980602]
["bitfinex","ETHUSD",1769504590110,0.93019249,2922.4,2921.0,0.90383003]
["bitfinex","ETHUSD",1769504590710,0.93019249,2922.4,2920.7,0.90383003]
["bitfinex","ETHUSD",1769504591212,0.93019249,2922.4,2920.8,0.90383003]
["bitfinex","ETHUSD",1769504591915,0.93019249,2922.3,2920.8,0.90383003]
["bitfinex","ETHUSD",1769504594404,0.93019249,2922.3,2920.9,0.93107876]
["bitfinex","ETHUSD",1769504594611,0.93019249,2922.3,2921.1,0.90383003]
["bitfinex","ETHUSD",1769504597725,0.93019249,2922.3,2920.8,0.90383003]
["bitfinex","ETHUSD",1769504599325,0.93019249,2922.3,2920.9,0.002]
["bitfinex","ETHUSD",1769504599530,0.93019249,2922.0,2920.9,0.90583003]
["bitfinex","ETHUSD",1769504599716,0.93119249,2922.1,2920.9,0.90583003]
["bitfinex","ETHUSD",1769504600133,0.93119249,2922.1,2920.9,0.002]
["bitfinex","ETHUSD",1769504601204,0.93019249,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1769504603226,0.93019249,2922.0,2920.9,0.99079823]
["bitfinex","ETHUSD",1769504604420,0.001,2922.1,2920.9,0.99079823]
["bitfinex","ETHUSD",1769504605047,0.96525794,2922.1,2920.9,0.99079823]
["bitfinex","ETHUSD",1769504607151,0.96525794,2922.1,2920.9,0.002]
["bitfinex","ETHUSD",1769504608806,0.96425794,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1769504611834,0.96425794,2922.0,2920.9,0.92973935]
["bitfinex","ETHUSD",1769504612116,0.96425794,2922.0,2921.2,0.92773935]
["bitfinex","ETHUSD",1769504612524,0.001,2921.8,2921.2,0.92773935]
["bitfinex","ETHUSD",1769504612752,0.001,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769504612954,0.96525794,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769504613154,0.001,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769504616457,0.001,2921.8,2921.1,0.92973935]
["bitfinex","ETHUSD",1769504620549,0.96525794,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1769504620865,0.96425794,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1769504621641,0.001,2921.8,2921.1,0.92973935]
["bitfinex","ETHUSD",1769504622051,0.96525794,2922.1,2921.2,0.92773935]
["bitfinex","ETHUSD",1769504622052,0.001,2922.1,2921.2,0.92773935]
["bitfinex","ETHUSD",1769504622446,0.96525794,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1769504622964,0.96525794,2922.1,2921.1,0.92973935]
["bitfinex","ETHUSD",1769504623274,0.96525794,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1769504624767,0.96525794,2922.1,2921.1,0.92973935]
["bitfinex","ETHUSD",1769504625868,0.96525794,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1769504626033,0.001,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1769504637023,0.96282513,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1769504639402,0.96282513,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1769504640409,0.001,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1769504640704,0.96282513,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1769504640904,0.96282513,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1769504642511,0.001,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1769504642698,0.96282513,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1769504648617,0.96282513,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769504648781,0.96282513,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1769504648980,0.96182513,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1769504649181,0.96182513,2921.7,2920.6,0.99891428]
["bitfinex","ETHUSD",1769504649489,0.96182513,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1769504651310,0.96182513,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769504651509,0.96282513,2921.7,2920.7,0.99691428]
["bitfinex","ETHUSD",1769504651742,0.96282513,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769504652113,0.001,2921.7,2921.0,0.99891428]
["bitfinex","ETHUSD",1769504653350,0.96282513,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769504654224,0.001,2921.7,2921.0,0.99891428]
["bitfinex","ETHUSD",1769504656117,0.96282513,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769504656318,0.96282513,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1769504656926,0.96282513,2921.7,2920.6,0.99891428]
["bitfinex","ETHUSD",1769504663433,0.001,2921.7,2920.6,0.99891428]
["bitfinex","ETHUSD",1769504663871,0.001,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1769504664169,0.001,2921.7,2920.9,0.97175992]
["bitfinex","ETHUSD",1769504666959,0.91838495,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1769504667774,0.91838495,2921.7,2920.6,0.96969542]
["bitfinex","ETHUSD",1769504668349,0.91838495,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1769504676002,0.91838495,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1769504676295,0.91738495,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1769504678267,0.91738495,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1769504685897,0.91738495,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769504687638,0.91738495,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1769504687833,0.001,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1769504688026,0.91838495,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1769504688898,0.001,2921.2,2920.5,0.96969542]
["bitfinex","ETHUSD",1769504692742,0.001,2921.2,2920.7,0.96769542]
["bitfinex","ETHUSD",1769504695416,0.90816677,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1769504697059,0.001,2921.2,2920.5,0.99234876]
["bitfinex","ETHUSD",1769504699441,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1769504699851,0.001,2921.0,2920.7,0.002]
["bitfinex","ETHUSD",1769504702222,0.90816677,2921.0,2920.7,0.002]
["bitfinex","ETHUSD",1769504702420,0.90816677,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1769504703036,0.001,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1769504703441,0.001,2921.0,2920.5,0.99234876]
["bitfinex","ETHUSD",1769504704258,0.001,2921.5,2920.7,0.99034876]
["bitfinex","ETHUSD",1769504704459,0.001,2921.5,2920.9,0.99034876]
["bitfinex","ETHUSD",1769504705863,0.001,2921.5,2920.7,0.99034876]
["bitfinex","ETHUSD",1769504706867,0.001,2921.7,2920.9,0.99034876]
["bitfinex","ETHUSD",1769504707030,0.001,2921.7,2921.1,0.99034876]
["bitfinex","ETHUSD",1769504709883,0.001,2921.7,2921.2,0.99034876]
["bitfinex","ETHUSD",1769504711267,0.001,2921.7,2921.0,1.21023732]
["bitfinex","ETHUSD",1769504711570,0.001,2921.7,2921.0,1.17600248]
["bitfinex","ETHUSD",1769504712047,0.001,2921.7,2921.0,1.21023731]
["bitfinex","ETHUSD",1769504712365,0.001,2921.7,2921.1,1.19696202]
["bitfinex","ETHUSD",1769504712563,0.001,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769504712762,0.001,2921.5,2921.3,0.002]
["bitfinex","ETHUSD",1769504715886,0.90816677,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1769504716100,0.90816677,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1769504716248,0.90816677,2921.5,2920.3,0.99234876]
["bitfinex","ETHUSD",1769504716447,0.90816677,2921.5,2920.5,0.99234876]
["bitfinex","ETHUSD",1769504716643,0.90816677,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769504721724,0.99783289,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1769504724507,0.99783289,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769504724881,0.97819773,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1769504725280,0.97819773,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1769504726410,0.001,2921.2,2920.3,0.96861523]
["bitfinex","ETHUSD",1769504728712,0.97919773,2921.2,2920.3,0.96861523]
["bitfinex","ETHUSD",1769504729115,0.97919773,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769504735621,0.97919773,2921.2,2920.1,0.00322452]
["bitfinex","ETHUSD",1769504735836,0.97819773,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1769504736798,0.97819773,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1769504737001,0.97819773,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1769504737209,0.97819773,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1769504737938,0.97819773,2921.1,2919.9,0.96861523]
["bitfinex","ETHUSD",1769504738233,0.97819773,2921.0,2919.9,0.96861523]
["bitfinex","ETHUSD",1769504738733,0.97819773,2921.0,2920.1,0.96661523]
["bitfinex","ETHUSD",1769504743939,0.97919773,2921.2,2920.1,0.96661523]
["bitfinex","ETHUSD",1769504746971,0.97919773,2921.2,2919.9,0.002]
["bitfinex","ETHUSD",1769504747167,0.97819773,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1769504748690,0.97819773,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769504748868,0.97819773,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1769504757381,0.97819773,2920.9,2919.9,0.95656949]
["bitfinex","ETHUSD",1769504757957,0.97819773,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1769504760806,0.97819773,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1769504761102,0.93428303,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769504762808,0.001,2920.7,2919.9,0.95656949]
["bitfinex","ETHUSD",1769504763015,0.001,2920.7,2920.0,0.01489909]
["bitfinex","ETHUSD",1769504763213,0.001,2920.7,2920.1,0.95456949]
["bitfinex","ETHUSD",1769504764468,0.001,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1769504764469,0.93528303,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1769504764667,0.93428303,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1769504764873,0.93428303,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1769504767600,0.93428303,2920.5,2919.4,0.95656949]
["bitfinex","ETHUSD",1769504768171,0.93428303,2920.3,2918.2,0.95456949]
["bitfinex","ETHUSD",1769504768440,0.93428303,2920.3,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504768634,0.93428303,2920.3,2918.4,0.95456949]
["bitfinex","ETHUSD",1769504768934,0.93428303,2920.1,2918.8,0.01207501]
["bitfinex","ETHUSD",1769504769135,0.93428303,2920.1,2918.8,0.01207459]
["bitfinex","ETHUSD",1769504770805,0.94918227,2920.1,2918.8,0.01207459]
["bitfinex","ETHUSD",1769504771211,0.94918227,2920.1,2918.5,0.85660402]
["bitfinex","ETHUSD",1769504771414,0.94918227,2920.4,2918.9,0.95456949]
["bitfinex","ETHUSD",1769504771570,0.93428303,2920.4,2919.1,0.95456949]
["bitfinex","ETHUSD",1769504771770,0.93428303,2920.4,2919.3,0.95456949]
["bitfinex","ETHUSD",1769504772309,0.01489924,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1769504772474,0.001,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1769504772907,0.001,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1769504772908,0.93528303,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1769504773285,0.001,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1769504774005,0.001,2920.1,2919.4,0.95656949]
["bitfinex","ETHUSD",1769504774180,0.001,2920.1,2919.5,0.18129363]
["bitfinex","ETHUSD",1769504775911,0.001,2920.1,2919.5,1.13586312]
["bitfinex","ETHUSD",1769504776102,0.001,2920.7,2919.6,0.95456949]
["bitfinex","ETHUSD",1769504776303,0.95018227,2920.7,2919.6,0.95456949]
["bitfinex","ETHUSD",1769504778581,0.001,2920.7,2919.7,0.95456949]
["bitfinex","ETHUSD",1769504778991,0.001,2920.7,2919.8,0.18108474]
["bitfinex","ETHUSD",1769504779195,0.93528303,2920.7,2919.8,0.18108474]
["bitfinex","ETHUSD",1769504780095,0.93528303,2920.7,2919.8,1.13565423]
["bitfinex","ETHUSD",1769504783810,0.001,2920.7,2919.8,1.13565423]
["bitfinex","ETHUSD",1769504785121,0.001,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1769504785322,0.001,2920.7,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504785523,0.001,2920.5,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504785726,0.001,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1769504789152,0.001,2920.5,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504789522,0.001,2920.5,2920.1,1.09662812]
["bitfinex","ETHUSD",1769504790245,0.001,2920.7,2920.2,0.91891752]
["bitfinex","ETHUSD",1769504791724,0.001,2920.7,2920.1,0.1777106]
["bitfinex","ETHUSD",1769504791923,0.001,2920.7,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504793642,0.001,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1769504793858,0.94775073,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1769504798185,0.001,2920.7,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504798842,0.001,2920.5,2920.0,0.92091752]
["bitfinex","ETHUSD",1769504799043,0.001,2920.5,2920.1,0.17771102]
["bitfinex","ETHUSD",1769504801182,0.001,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1769504810190,0.001,2920.5,2920.2,0.002]
["bitfinex","ETHUSD",1769504814887,0.001,2920.7,2920.2,0.91935945]
["bitfinex","ETHUSD",1769504815974,0.001,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1769504817052,0.96597649,2920.7,2920.2,0.17975193]
["bitfinex","ETHUSD",1769504817250,0.96597649,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1769504823193,0.96597649,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769504823398,0.001,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1769504823612,0.96597649,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1769504823812,0.96597649,2920.5,2919.4,3e-06]
["bitfinex","ETHUSD",1769504824411,0.96497649,2920.4,2919.4,3e-06]
["bitfinex","ETHUSD",1769504824587,0.96497649,2920.3,2919.4,3e-06]
["bitfinex","ETHUSD",1769504827475,0.96497649,2920.2,2919.4,3e-06]
["bitfinex","ETHUSD",1769504828127,1.68297649,2920.2,2919.4,3e-06]
["bitfinex","ETHUSD",1769504828419,0.96497649,2920.1,2919.4,3e-06]
["bitfinex","ETHUSD",1769504833609,0.97987573,2920.1,2919.4,3e-06]
["bitfinex","ETHUSD",1769504836099,0.96497649,2919.9,2919.4,3e-06]
["bitfinex","ETHUSD",1769504836337,0.97987573,2919.9,2919.4,3e-06]
["bitfinex","ETHUSD",1769504838737,0.97987573,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1769504838934,0.97987573,2919.9,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504839227,0.97987573,2919.9,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504839447,0.97987573,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1769504839612,0.97987573,2919.9,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504839811,0.97987573,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1769504840012,0.97987573,2919.9,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504840201,0.97987573,2919.9,2919.0,0.91935945]
["bitfinex","ETHUSD",1769504840403,0.97987573,2919.9,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504840621,0.96497649,2919.9,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504841026,0.01489924,2919.8,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504841444,0.97987573,2919.8,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504841630,0.01489924,2919.8,2919.1,0.97184226]
["bitfinex","ETHUSD",1769504842114,0.94468855,2919.8,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504842436,0.94468855,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1769504842609,0.94468855,2919.8,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504842817,0.94468855,2919.8,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504844024,0.001,2920.0,2919.1,0.97184226]
["bitfinex","ETHUSD",1769504844203,0.96695436,2920.0,2919.1,0.97184226]
["bitfinex","ETHUSD",1769504846445,0.9818536,2920.0,2919.1,0.97184226]
["bitfinex","ETHUSD",1769504847023,0.9818536,2920.0,2919.1,0.01207335]
["bitfinex","ETHUSD",1769504847221,0.9818536,2920.0,2919.1,0.00886071]
["bitfinex","ETHUSD",1769504847750,0.9818536,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769504848053,0.96595436,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1769504848248,0.001,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769504850358,0.01589924,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769504852358,0.001,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769504861278,0.001,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504864548,0.96695436,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504866582,0.001,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504870258,0.96695436,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504871654,0.96695436,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769504871854,0.96695436,2919.6,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504872054,0.96695436,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769504872287,0.96695436,2919.6,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504872491,0.96695436,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769504872656,0.001,2919.6,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504872859,0.001,2919.6,2919.1,0.93563234]
["bitfinex","ETHUSD",1769504873695,0.001,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504875086,0.90389303,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504883203,0.87000303,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769504883405,0.90289303,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1769504884477,0.90289303,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1769504885099,0.90289303,2919.4,2919.0,0.001002]
["bitfinex","ETHUSD",1769504885288,0.90289303,2919.4,2919.1,0.01207376]
["bitfinex","ETHUSD",1769504885495,0.90289303,2919.4,2919.0,0.001002]
["bitfinex","ETHUSD",1769504885805,0.90389303,2919.4,2919.0,0.001002]
["bitfinex","ETHUSD",1769504886014,0.90389303,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1769504888819,0.90289303,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769504893026,0.718,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1769504896173,1.62089303,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1769504896503,0.90289303,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769504897325,0.90289303,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1769504897525,0.90389303,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1769504900212,0.91879227,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1769504900930,0.91879227,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769504901131,0.91879227,2919.2,2918.7,0.00100399]
["bitfinex","ETHUSD",1769504901332,0.91879227,2919.2,2918.0,0.99449668]
["bitfinex","ETHUSD",1769504901539,0.91879227,2919.2,2918.1,1.3181143]
["bitfinex","ETHUSD",1769504902853,0.001,2919.2,2918.2,0.91539896]
["bitfinex","ETHUSD",1769504904525,0.00099701,2919.1,2918.2,0.91539896]
["bitfinex","ETHUSD",1769504909328,0.9461513,2919.1,2917.9,2.24167952]
["bitfinex","ETHUSD",1769504909529,0.93025505,2918.9,2917.9,2.24167952]
["bitfinex","ETHUSD",1769504909731,0.93025505,2918.7,2917.9,2.24167952]
["bitfinex","ETHUSD",1769504910057,0.93025505,2918.5,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504910272,0.93025505,2918.3,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504910560,0.93025505,2918.1,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504912549,0.00099701,2918.2,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504913060,0.93025505,2918.9,2918.0,0.93112436]
["bitfinex","ETHUSD",1769504913262,0.93025505,2918.9,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504913263,0.94515429,2918.9,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504913428,0.94515429,2918.9,2917.9,3.17180588]
["bitfinex","ETHUSD",1769504913763,0.01589924,2919.0,2918.0,0.93112436]
["bitfinex","ETHUSD",1769504913951,0.001,2919.2,2918.2,0.93112436]
["bitfinex","ETHUSD",1769504917082,0.93125505,2919.2,2918.2,0.93112436]
["bitfinex","ETHUSD",1769504917281,0.94515429,2919.1,2918.2,0.93112436]
["bitfinex","ETHUSD",1769504920196,0.94515429,2919.1,2918.1,0.31718059]
["bitfinex","ETHUSD",1769504920996,0.94515429,2919.1,2917.9,3.17180588]
["bitfinex","ETHUSD",1769504921571,0.94515429,2919.1,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504922100,0.93025505,2919.0,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504922301,0.93025505,2918.8,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504922491,0.93025505,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769504923688,0.93025505,2918.6,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504924479,0.93025505,2918.4,2917.9,2.24068152]
["bitfinex","ETHUSD",1769504926665,0.93025505,2918.4,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504927791,0.93025505,2918.7,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504927996,0.73289924,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504928194,0.93025505,2918.5,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504929389,0.73289924,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504930016,1.66315429,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504930219,0.93025505,2918.5,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504930516,0.01489924,2918.4,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504930917,0.94515429,2918.4,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504934915,0.001,2918.2,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504935377,0.01489924,2918.5,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504935805,0.01489924,2918.5,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504936389,0.01489924,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504936590,0.93412475,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504940447,0.01489924,2918.6,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504940616,0.01489924,2918.6,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504940617,0.91922551,2918.6,2917.9,1.46208407]
["bitfinex","ETHUSD",1769504940818,0.718,2918.7,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504941035,0.01489924,2918.5,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504941538,0.718,2918.7,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504941742,0.73289924,2918.8,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504942038,0.01489924,2918.8,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504942241,0.718,2918.9,2918.0,1.19474649]
["bitfinex","ETHUSD",1769504942442,0.01489924,2918.8,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504943208,0.718,2919.0,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504943409,0.93412475,2918.9,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504943609,0.93412475,2918.9,2917.9,1.24068152]
["bitfinex","ETHUSD",1769504946034,0.93412475,2918.9,2917.9,2.21402546]
["bitfinex","ETHUSD",1769504946963,0.001,2918.7,2917.9,2.21402546]
["bitfinex","ETHUSD",1769504947264,0.01589924,2918.7,2917.9,2.43542801]
["bitfinex","ETHUSD",1769504948730,0.01589924,2918.7,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504949158,0.001,2918.7,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504953288,0.718,2919.1,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504953656,0.01489924,2919.0,2918.0,0.97334394]
["bitfinex","ETHUSD",1769504953855,0.719,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504954055,0.001,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504954374,0.01589924,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504955581,0.001,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504955981,0.01589924,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504956183,0.01489924,2919.1,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504956668,0.001,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504956879,0.01589924,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504957964,0.001,2919.2,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504958152,0.001,2918.5,2918.2,0.97334394]
["bitfinex","ETHUSD",1769504959880,0.001,2918.5,2918.2,0.89334394]
["bitfinex","ETHUSD",1769504964230,0.01589924,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504965136,0.001,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504965431,0.01589924,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504966000,0.94057362,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504969443,0.01589924,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504969622,0.001,2919.2,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504970237,0.001,2919.0,2918.3,0.94785136]
["bitfinex","ETHUSD",1769504972448,0.001,2919.2,2918.4,0.90641721]
["bitfinex","ETHUSD",1769504972635,0.001,2919.2,2918.4,0.94003633]
["bitfinex","ETHUSD",1769504972838,0.92567438,2919.2,2918.4,0.90641721]
["bitfinex","ETHUSD",1769504973357,0.92567438,2919.2,2918.1,0.27921231]
["bitfinex","ETHUSD",1769504973655,0.92567438,2919.2,2918.2,1.32033844]
["bitfinex","ETHUSD",1769504973814,0.92467438,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769504974153,0.001,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1769504974154,0.92467438,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769504977132,0.73289924,2919.1,2918.1,0.90841721]
["bitfinex","ETHUSD",1769504978736,0.92467438,2919.0,2918.1,0.90841721]
["bitfinex","ETHUSD",1769504979043,0.01489924,2918.9,2918.1,0.90841721]
["bitfinex","ETHUSD",1769504980057,0.01489924,2918.9,2918.1,1.12332708]
["bitfinex","ETHUSD",1769504980263,0.93957362,2918.9,2918.1,0.21690987]
["bitfinex","ETHUSD",1769504980846,0.92467438,2918.9,2918.1,0.21690987]
["bitfinex","ETHUSD",1769504981027,0.01489924,2918.8,2918.1,0.21690987]
["bitfinex","ETHUSD",1769504982054,0.01489924,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1769504982226,0.93957362,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1769504983723,0.93957362,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769504985159,0.01489924,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769504985549,1.64267438,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769504985927,0.01489924,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769504986349,0.93957362,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769504987922,0.718,2918.8,2918.1,0.90841721]
["bitfinex","ETHUSD",1769504988123,0.92467438,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769504988358,0.93957362,2918.7,2917.1,0.90641721]
["bitfinex","ETHUSD",1769504988658,0.78479027,2918.6,2917.1,0.90641721]
["bitfinex","ETHUSD",1769504988869,0.65679027,2918.4,2917.1,0.90641721]
["bitfinex","ETHUSD",1769504989298,0.65679027,2918.2,2916.9,0.90841721]
["bitfinex","ETHUSD",1769504989506,0.65679027,2918.2,2917.0,0.85841721]
["bitfinex","ETHUSD",1769504990156,0.65679027,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1769504990363,0.70479027,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1769504990563,0.70479027,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1769504991067,0.70479027,2917.8,2916.2,0.90641721]
["bitfinex","ETHUSD",1769504991268,0.718,2917.7,2916.2,0.90641721]
["bitfinex","ETHUSD",1769504991593,0.70279027,2918.2,2916.3,0.90641721]
["bitfinex","ETHUSD",1769504991807,0.87158705,2918.3,2916.5,0.90641721]
["bitfinex","ETHUSD",1769504991808,0.01489924,2918.3,2916.5,0.90641721]
["bitfinex","ETHUSD",1769504991972,0.70279027,2918.1,2916.5,0.90641721]
["bitfinex","ETHUSD",1769504992495,0.718,2918.0,2916.5,0.90641721]
["bitfinex","ETHUSD",1769504992694,0.01489924,2918.2,2916.5,0.90641721]
["bitfinex","ETHUSD",1769504993109,0.01489924,2918.7,2916.7,0.90641721]
["bitfinex","ETHUSD",1769504993277,0.70279027,2918.6,2916.8,0.90641721]
["bitfinex","ETHUSD",1769504993477,0.01489924,2918.5,2916.8,0.90641721]
["bitfinex","ETHUSD",1769504993780,0.01489924,2918.5,2916.4,0.17636818]
["bitfinex","ETHUSD",1769504993781,0.71768951,2918.5,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504995278,0.70279027,2918.4,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504995486,0.71768951,2918.3,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504996688,1.42079027,2918.2,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504996887,0.01489924,2918.1,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504997394,0.87162198,2918.1,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504997595,1.57441225,2918.1,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504997799,0.70279027,2918.0,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504998019,0.01489924,2917.9,2917.0,0.90641721]
["bitfinex","ETHUSD",1769504999932,0.70279027,2917.8,2916.9,0.17635446]
["bitfinex","ETHUSD",1769505000142,0.01489924,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769505000487,0.01489924,2917.7,2916.7,0.9353148]
["bitfinex","ETHUSD",1769505000704,0.718,2917.6,2916.7,0.9353148]
["bitfinex","ETHUSD",1769505000985,0.01489924,2917.5,2916.7,0.9353148]
["bitfinex","ETHUSD",1769505002490,0.01489924,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769505003391,0.01489924,2917.6,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505004804,0.01489924,2917.7,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505007331,0.718,2917.6,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505007509,0.01489924,2917.5,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505008354,0.85674223,2918.1,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505008355,0.718,2917.6,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505009321,0.01489924,2917.5,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505012656,0.8567517,2918.0,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505012835,0.73289924,2917.9,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505013642,0.70279027,2917.8,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505013841,0.01489924,2917.7,2916.8,0.9333148]
["bitfinex","ETHUSD",1769505014907,1.0364436,2918.5,2916.9,0.9333148]
["bitfinex","ETHUSD",1769505015051,0.70279027,2918.2,2916.9,0.9333148]
["bitfinex","ETHUSD",1769505016852,0.001,2918.5,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505017197,2.27839788,2918.5,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505017363,0.70279027,2918.4,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505018281,0.718,2918.3,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505018469,0.001,2918.5,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505018670,0.718,2918.4,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505018965,0.718,2918.3,2917.1,0.9333148]
["bitfinex","ETHUSD",1769505019166,0.001,2918.5,2917.2,1.41140848]
["bitfinex","ETHUSD",1769505019414,0.1798326,2919.2,2917.3,0.9333148]
["bitfinex","ETHUSD",1769505019718,0.1798326,2919.2,2917.2,0.46735521]
["bitfinex","ETHUSD",1769505019719,0.001,2919.2,2917.5,0.9333148]
["bitfinex","ETHUSD",1769505020918,0.001,2919.2,2917.7,0.9333148]
["bitfinex","ETHUSD",1769505021215,0.001,2919.2,2917.6,0.85686865]
["bitfinex","ETHUSD",1769505021216,0.001,2919.2,2917.9,0.9333148]
["bitfinex","ETHUSD",1769505022792,0.001,2919.8,2918.2,0.95160969]
["bitfinex","ETHUSD",1769505025038,0.001,2919.8,2918.2,1.80828682]
["bitfinex","ETHUSD",1769505025209,0.001,2919.8,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505026644,0.96003313,2919.7,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505027140,0.96003313,2919.6,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505029305,0.96103313,2919.8,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505029526,0.001,2919.8,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505031448,0.001,2919.2,2918.3,0.9600476]
["bitfinex","ETHUSD",1769505034745,0.001,2919.2,2918.4,0.9600476]
["bitfinex","ETHUSD",1769505035757,0.001,2919.2,2918.0,0.9600476]
["bitfinex","ETHUSD",1769505035963,0.001,2919.2,2918.2,0.9600476]
["bitfinex","ETHUSD",1769505039322,0.96103313,2919.2,2918.2,0.9600476]
["bitfinex","ETHUSD",1769505039559,0.96103313,2919.2,2918.0,0.9600476]
["bitfinex","ETHUSD",1769505039760,0.96103313,2919.2,2917.8,0.17901835]
["bitfinex","ETHUSD",1769505040179,0.96003313,2919.0,2917.8,0.17901835]
["bitfinex","ETHUSD",1769505041494,0.96103313,2919.2,2917.9,0.9600476]
["bitfinex","ETHUSD",1769505042175,0.001,2919.2,2917.9,0.9600476]
["bitfinex","ETHUSD",1769505042894,0.96103313,2919.2,2917.9,0.9600476]
["bitfinex","ETHUSD",1769505043459,0.96103313,2919.2,2917.8,0.17901835]
["bitfinex","ETHUSD",1769505043660,0.96103313,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1769505044293,0.96003313,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769505049526,0.001,2919.2,2918.1,0.9620476]
["bitfinex","ETHUSD",1769505049867,0.96103313,2919.2,2918.1,0.9620476]
["bitfinex","ETHUSD",1769505050814,0.96003313,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1769505052272,0.96003313,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769505054818,0.001,2919.2,2918.1,0.93810181]
["bitfinex","ETHUSD",1769505055641,0.95562626,2919.2,2918.1,0.93810181]
["bitfinex","ETHUSD",1769505056499,0.001,2919.2,2918.1,0.93810181]
["bitfinex","ETHUSD",1769505056698,0.001,2919.2,2918.3,0.93810181]
["bitfinex","ETHUSD",1769505059138,0.95562626,2919.2,2918.3,0.93810181]
["bitfinex","ETHUSD",1769505059316,1.81204669,2919.2,2918.3,0.93810181]
["bitfinex","ETHUSD",1769505060643,0.95462626,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1769505060802,0.95462626,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1769505060997,0.95462626,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1769505063642,1.81111816,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769505063856,0.95462626,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1769505065487,0.95462626,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769505065674,0.001,2919.2,2918.0,0.93810181]
["bitfinex","ETHUSD",1769505066053,0.95562626,2919.2,2918.0,0.93810181]
["bitfinex","ETHUSD",1769505067265,0.95562626,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769505067776,0.95462626,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769505067976,0.85642835,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1769505067977,0.95462626,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769505068178,0.95462626,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1769505068587,0.95462626,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769505068588,0.95462626,2918.4,2917.3,0.001002]
["bitfinex","ETHUSD",1769505068887,0.718,2918.9,2917.3,0.001002]
["bitfinex","ETHUSD",1769505068888,1.08262626,2918.1,2917.3,0.001002]
["bitfinex","ETHUSD",1769505069089,0.718,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505069291,0.718,2918.1,2917.3,0.001002]
["bitfinex","ETHUSD",1769505069668,1.81137745,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505069887,0.95462626,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505072970,1.81138221,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505073174,0.95462626,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505073373,1.81137753,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505073574,1.81137827,2918.0,2917.3,0.001002]
["bitfinex","ETHUSD",1769505074602,1.81137827,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1769505074603,0.95462626,2917.9,2916.7,0.93810181]
["bitfinex","ETHUSD",1769505074762,0.85675201,2918.0,2916.7,0.93810181]
["bitfinex","ETHUSD",1769505074763,0.95462626,2917.7,2916.7,0.93810181]
["bitfinex","ETHUSD",1769505075100,0.95462626,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769505076799,0.95462626,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1769505077383,0.718,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769505077916,0.95462626,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769505078613,1.81155657,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769505078817,0.95462626,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769505080181,0.95462626,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1769505080376,0.95462626,2917.4,2916.5,0.93810181]
["bitfinex","ETHUSD",1769505080807,0.718,2917.5,2916.5,0.93810181]
["bitfinex","ETHUSD",1769505081708,0.718,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505082116,1.57489915,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505082308,0.718,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505082883,0.85686042,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769505083086,0.718,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505086218,1.57489869,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505086412,0.718,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505091429,0.718,2917.5,2916.9,0.91641519]
["bitfinex","ETHUSD",1769505092236,2.50811736,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769505092534,0.93321151,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1769505092714,0.93321151,2917.4,2916.5,3e-06]
["bitfinex","ETHUSD",1769505093806,1.57490585,2917.5,2916.5,3e-06]
["bitfinex","ETHUSD",1769505093807,0.93321151,2917.0,2916.5,3e-06]
["bitfinex","ETHUSD",1769505094004,0.93321151,2916.8,2916.5,3e-06]
["bitfinex","ETHUSD",1769505094310,0.719,2916.7,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505094645,0.719,2916.6,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505094946,0.719,2916.5,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505095114,0.719,2916.8,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505096668,0.719,2917.0,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505097034,0.001,2917.3,2915.8,0.86441819]
["bitfinex","ETHUSD",1769505097236,0.001,2917.3,2916.0,0.91441519]
["bitfinex","ETHUSD",1769505097537,0.001,2917.3,2916.2,0.91441519]
["bitfinex","ETHUSD",1769505098371,0.93421151,2917.3,2916.2,0.91441519]
["bitfinex","ETHUSD",1769505098853,0.93421151,2917.3,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505100835,1.79019766,2917.2,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505101074,0.93321151,2917.1,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505102975,1.79023239,2917.1,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505103156,0.93321151,2917.1,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505103358,1.79023793,2917.1,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505103681,1.79022712,2917.1,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505103981,0.719,2917.0,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505104779,0.719,2916.9,2915.6,0.91441519]
["bitfinex","ETHUSD",1769505105373,0.719,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505105771,0.72,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505110471,1.65321151,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505111968,0.72,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505113305,0.001,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505114844,0.92783686,2916.9,2915.9,0.91441519]
["bitfinex","ETHUSD",1769505115444,0.92683686,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1769505116413,0.92683686,2916.8,2915.8,0.95211929]
["bitfinex","ETHUSD",1769505117451,0.001,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1769505117760,0.001,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1769505118859,0.001,2916.7,2916.1,0.95211929]
["bitfinex","ETHUSD",1769505119025,0.001,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1769505120528,0.001,2916.7,2916.1,0.95211929]
["bitfinex","ETHUSD",1769505124487,0.001,2916.9,2916.2,0.95011929]
["bitfinex","ETHUSD",1769505126340,0.001,2917.3,2916.1,0.002]
["bitfinex","ETHUSD",1769505126341,0.001,2917.3,2916.3,0.95011929]
["bitfinex","ETHUSD",1769505130397,0.001,2917.3,2916.5,0.95011929]
["bitfinex","ETHUSD",1769505130902,0.001,2917.1,2916.5,0.95011929]
["bitfinex","ETHUSD",1769505133061,0.001,2917.1,2916.5,1.80730679]
["bitfinex","ETHUSD",1769505133383,0.001,2917.1,2916.6,0.95011929]
["bitfinex","ETHUSD",1769505133951,0.001,2917.1,2916.6,0.97535643]
["bitfinex","ETHUSD",1769505134157,0.719,2918.1,2916.8,0.95011929]
["bitfinex","ETHUSD",1769505134491,0.92683686,2918.5,2916.8,0.95011929]
["bitfinex","ETHUSD",1769505134796,0.85760184,2918.6,2916.8,0.95011929]
["bitfinex","ETHUSD",1769505135191,1.7844387,2918.6,2916.8,0.95011929]
["bitfinex","ETHUSD",1769505135688,0.92783686,2918.6,2916.8,0.95011929]
["bitfinex","ETHUSD",1769505135887,0.92783686,2918.6,2916.8,0.97535469]
["bitfinex","ETHUSD",1769505136287,0.92783686,2918.6,2916.8,1.8324292]
["bitfinex","ETHUSD",1769505136484,0.92783686,2918.6,2917.0,0.95011929]
["bitfinex","ETHUSD",1769505137980,0.92783686,2918.6,2917.0,0.97535295]
["bitfinex","ETHUSD",1769505139856,0.92783686,2918.6,2917.1,0.95011929]
["bitfinex","ETHUSD",1769505139983,0.92783686,2918.6,2917.3,0.95011929]
["bitfinex","ETHUSD",1769505141570,0.92683686,2918.5,2917.3,0.95011929]
["bitfinex","ETHUSD",1769505143479,0.90893343,2918.4,2917.3,0.95011929]
["bitfinex","ETHUSD",1769505147118,0.001,2918.4,2917.3,0.95011929]
["bitfinex","ETHUSD",1769505147498,0.94491228,2918.4,2917.3,0.95011929]
["bitfinex","ETHUSD",1769505149123,0.94491228,2918.4,2917.4,1.01476749]
["bitfinex","ETHUSD",1769505149300,0.94491228,2918.4,2917.4,0.98952515]
["bitfinex","ETHUSD",1769505162764,0.94491228,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1769505162925,0.94391228,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769505163130,0.94391228,2918.3,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505166462,0.001,2918.2,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505168462,0.94491228,2918.2,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505168660,0.94391228,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769505170742,0.94391228,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769505172760,1.57571199,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769505172955,0.94391228,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769505173127,0.719,2918.2,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505173330,1.66291228,2918.2,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505173548,0.94391228,2918.1,2917.3,0.99152515]
["bitfinex","ETHUSD",1769505175869,0.94391228,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769505176070,0.95413907,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769505178553,0.001,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769505181748,0.95513907,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769505182456,0.95513907,2917.8,2917.3,0.99373625]
["bitfinex","ETHUSD",1769505182457,0.001,2917.8,2917.3,0.99373625]
["bitfinex","ETHUSD",1769505185465,0.001,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769505186079,0.95413907,2917.7,2916.5,0.99173625]
["bitfinex","ETHUSD",1769505186946,0.95413907,2917.5,2916.5,0.99173625]
["bitfinex","ETHUSD",1769505187176,0.95413907,2917.3,2916.5,0.99173625]
["bitfinex","ETHUSD",1769505187376,0.95413907,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1769505189858,0.95413907,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1769505190880,1.57491612,2917.5,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505191393,2.52905519,2917.5,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505191756,1.67213907,2917.5,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505192068,0.718,2917.5,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505192479,0.85786981,2917.6,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505192657,0.718,2917.5,2916.6,0.99373625]
["bitfinex","ETHUSD",1769505193996,0.95413907,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1769505194199,0.95413907,2917.2,2915.8,0.99373625]
["bitfinex","ETHUSD",1769505194691,0.95413907,2917.2,2915.9,0.99373625]
["bitfinex","ETHUSD",1769505195494,0.95413907,2917.2,2916.0,0.99173625]
["bitfinex","ETHUSD",1769505196638,0.95413907,2917.0,2916.0,0.99173625]
["bitfinex","ETHUSD",1769505197584,0.719,2916.9,2916.0,0.99173625]
["bitfinex","ETHUSD",1769505198729,2.53024053,2916.9,2916.0,0.99173625]
["bitfinex","ETHUSD",1769505200499,0.95413907,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1769505200703,1.81127213,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1769505201226,0.95413907,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1769505201792,0.95413907,2916.7,2915.9,0.92619149]
["bitfinex","ETHUSD",1769505202115,0.95413907,2916.7,2916.3,0.002]
["bitfinex","ETHUSD",1769505202290,0.95413907,2916.7,2915.9,0.92619149]
["bitfinex","ETHUSD",1769505202491,0.95413907,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1769505202691,1.81129375,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1769505203430,0.90321374,2916.6,2915.6,0.92419149]
["bitfinex","ETHUSD",1769505204854,0.95719172,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1769505205202,0.85719183,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1769505205203,1.67619172,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1769505207051,0.719,2916.3,2915.5,1.00187717]
["bitfinex","ETHUSD",1769505208556,1.57625063,2916.3,2915.5,1.00187717]
["bitfinex","ETHUSD",1769505209236,2.53345249,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1769505210108,2.53345249,2916.3,2915.5,1.00187717]
["bitfinex","ETHUSD",1769505210537,1.67619172,2916.3,2915.5,1.00187717]
["bitfinex","ETHUSD",1769505210719,0.719,2916.3,2915.5,1.00187717]
["bitfinex","ETHUSD",1769505210917,0.95719172,2916.2,2915.1,2.28477961]
["bitfinex","ETHUSD",1769505211132,0.95719172,2916.2,2915.2,0.99987717]
["bitfinex","ETHUSD",1769505211316,1.67619172,2916.3,2915.2,0.99987717]
["bitfinex","ETHUSD",1769505211501,0.95719172,2916.2,2915.3,1.32834285]
["bitfinex","ETHUSD",1769505211706,0.719,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505215642,1.57625233,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505215840,0.95719172,2916.2,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505216946,0.719,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505219743,0.719,2916.5,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505221750,0.719,2916.5,2915.6,0.99987717]
["bitfinex","ETHUSD",1769505226621,1.67619172,2916.5,2915.6,0.99987717]
["bitfinex","ETHUSD",1769505227152,0.001,2916.3,2915.6,0.99987717]
["bitfinex","ETHUSD",1769505229998,0.001,2916.3,2915.3,1.00187717]
["bitfinex","ETHUSD",1769505230132,0.95819172,2916.3,2915.3,1.00187717]
["bitfinex","ETHUSD",1769505230528,0.95819172,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505231328,0.001,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505235335,0.94382763,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505237882,0.001,2916.3,2915.4,0.99987717]
["bitfinex","ETHUSD",1769505238675,0.94382763,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1769505239046,0.001,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505240272,0.94382763,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505242179,0.001,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505242478,0.001,2916.1,2915.5,0.96096277]
["bitfinex","ETHUSD",1769505245477,0.001,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505246478,0.94382763,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505248584,0.94382763,2916.1,2915.1,2.28477961]
["bitfinex","ETHUSD",1769505248882,0.94382763,2916.1,2915.1,3.24374238]
["bitfinex","ETHUSD",1769505249089,0.94382763,2916.1,2915.2,0.95896277]
["bitfinex","ETHUSD",1769505250265,0.001,2916.1,2915.2,0.95896277]
["bitfinex","ETHUSD",1769505251548,0.001,2916.1,2915.4,0.95896277]
["bitfinex","ETHUSD",1769505251780,0.001,2915.9,2915.4,0.95896277]
["bitfinex","ETHUSD",1769505263029,0.001,2915.9,2915.2,0.98538838]
["bitfinex","ETHUSD",1769505263200,0.001,2915.9,2915.3,0.98538838]
["bitfinex","ETHUSD",1769505266304,0.001,2915.9,2915.2,0.3272168]
["bitfinex","ETHUSD",1769505267033,0.001,2915.9,2915.2,1.30569491]
["bitfinex","ETHUSD",1769505269749,0.001,2915.9,2915.3,0.97847811]
["bitfinex","ETHUSD",1769505275757,0.001,2915.7,2915.3,0.97847811]
["bitfinex","ETHUSD",1769505276461,0.001,2915.7,2915.2,0.3272168]
["bitfinex","ETHUSD",1769505277270,0.001,2915.7,2915.1,2.23477961]
["bitfinex","ETHUSD",1769505277271,0.95137602,2915.6,2915.1,2.23477961]
["bitfinex","ETHUSD",1769505277558,0.95237602,2915.7,2915.1,2.23477961]
["bitfinex","ETHUSD",1769505278123,0.001,2915.7,2915.1,2.23477961]
["bitfinex","ETHUSD",1769505279161,0.001,2915.7,2915.1,1.37557605]
["bitfinex","ETHUSD",1769505283866,0.95237602,2915.7,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505284563,0.001,2915.7,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505285635,0.001,2915.7,2915.2,0.97847811]
["bitfinex","ETHUSD",1769505290538,0.001,2915.7,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505292154,0.001,2915.7,2915.1,1.33349629]
["bitfinex","ETHUSD",1769505292879,0.001,2915.7,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505294874,0.98917076,2915.7,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505298583,0.001,2915.5,2915.1,0.35501818]
["bitfinex","ETHUSD",1769505299843,0.001,2915.5,2915.2,0.93916562]
["bitfinex","ETHUSD",1769505300148,0.001,2915.5,2915.2,0.89609341]
["bitfinex","ETHUSD",1769505300546,0.001,2915.7,2915.3,0.93916562]
["bitfinex","ETHUSD",1769505301094,0.001,2915.7,2915.1,0.06047296]
["bitfinex","ETHUSD",1769505301388,0.001,2915.7,2915.1,0.99963858]
["bitfinex","ETHUSD",1769505304995,0.001,2915.7,2915.3,0.93916562]
["bitfinex","ETHUSD",1769505306667,0.001,2915.7,2915.5,0.93916562]
["bitfinex","ETHUSD",1769505308192,0.001,2915.9,2915.6,0.93916562]
["bitfinex","ETHUSD",1769505310113,0.001,2915.7,2915.6,0.93916562]
["bitfinex","ETHUSD",1769505312990,0.001,2915.9,2915.2,0.93916562]
["bitfinex","ETHUSD",1769505313808,0.9931155,2915.9,2915.1,0.06047296]
["bitfinex","ETHUSD",1769505314670,0.001,2915.9,2915.1,0.99963858]
["bitfinex","ETHUSD",1769505315508,0.001,2915.9,2915.3,0.93916562]
["bitfinex","ETHUSD",1769505315685,0.001,2915.9,2915.5,0.93916562]
["bitfinex","ETHUSD",1769505316910,0.001,2915.9,2915.2,0.93916562]
["bitfinex","ETHUSD",1769505320921,0.001,2915.9,2915.4,0.93916562]
["bitfinex","ETHUSD",1769505321417,0.001,2915.7,2915.4,0.93916562]
["bitfinex","ETHUSD",1769505322633,0.001,2915.7,2915.2,0.9476468]
["bitfinex","ETHUSD",1769505324592,0.001,2915.9,2915.2,0.99260763]
["bitfinex","ETHUSD",1769505324793,0.001,2915.9,2915.1,0.06876433]
["bitfinex","ETHUSD",1769505324794,0.001,2916.1,2915.5,0.99260763]
["bitfinex","ETHUSD",1769505327931,0.001,2916.1,2915.1,0.06047296]
["bitfinex","ETHUSD",1769505327932,0.93210394,2916.1,2915.1,0.06047296]
["bitfinex","ETHUSD",1769505328240,0.93210394,2916.1,2914.2,0.99260763]
["bitfinex","ETHUSD",1769505328241,0.93110394,2915.9,2914.2,0.99260763]
["bitfinex","ETHUSD",1769505328558,0.93110394,2915.9,2914.3,1.16562486]
["bitfinex","ETHUSD",1769505328690,0.93110394,2915.7,2914.1,1.73017233]
["bitfinex","ETHUSD",1769505328890,0.93110394,2915.4,2914.1,1.73017233]
["bitfinex","ETHUSD",1769505329291,0.93110394,2915.4,2914.1,0.7375647]
["bitfinex","ETHUSD",1769505330932,0.93110394,2915.4,2914.1,1.73017233]
["bitfinex","ETHUSD",1769505331105,0.93110394,2915.4,2914.2,0.99260763]
["bitfinex","ETHUSD",1769505331302,0.93110394,2915.2,2914.2,1.16562486]
["bitfinex","ETHUSD",1769505332507,0.93110394,2915.4,2914.4,0.99260763]
["bitfinex","ETHUSD",1769505333610,0.93110394,2915.4,2914.4,0.99460763]
["bitfinex","ETHUSD",1769505334357,0.93110394,2915.4,2914.2,0.17301723]
["bitfinex","ETHUSD",1769505334510,0.93110394,2915.4,2914.1,1.76441063]
["bitfinex","ETHUSD",1769505335545,0.93110394,2915.4,2914.1,0.771803]
["bitfinex","ETHUSD",1769505336655,0.93110394,2915.4,2914.1,0.7375647]
["bitfinex","ETHUSD",1769505337317,0.93110394,2915.4,2914.1,0.7482173]
["bitfinex","ETHUSD",1769505338136,0.93110394,2915.4,2913.6,0.85802388]
["bitfinex","ETHUSD",1769505338343,0.93110394,2915.3,2913.7,0.99260763]
["bitfinex","ETHUSD",1769505338649,0.93110394,2915.1,2913.8,1.17767288]
["bitfinex","ETHUSD",1769505340560,0.93110394,2915.0,2913.3,0.99860763]
["bitfinex","ETHUSD",1769505340860,0.93110394,2914.9,2913.3,0.99860763]
["bitfinex","ETHUSD",1769505342148,0.93110394,2914.8,2913.3,0.006]
["bitfinex","ETHUSD",1769505342526,0.93110394,2914.7,2913.3,0.006]
["bitfinex","ETHUSD",1769505342726,0.93110394,2914.5,2913.3,0.006]
["bitfinex","ETHUSD",1769505344326,0.93110394,2914.5,2913.0,0.002]
["bitfinex","ETHUSD",1769505345260,0.93110394,2914.5,2913.0,0.99460763]
["bitfinex","ETHUSD",1769505345564,0.93110394,2914.4,2913.0,0.99460763]
["bitfinex","ETHUSD",1769505345742,0.93110394,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1769505345940,0.93110394,2914.4,2913.0,0.99460763]
["bitfinex","ETHUSD",1769505345941,0.93110394,2914.2,2913.0,0.99460763]
["bitfinex","ETHUSD",1769505346138,0.93110394,2914.2,2913.0,0.002]
["bitfinex","ETHUSD",1769505346368,0.93110394,2914.2,2912.4,2.35020661]
["bitfinex","ETHUSD",1769505346369,0.719,2914.1,2912.4,2.35020661]
["bitfinex","ETHUSD",1769505346602,0.93110394,2913.6,2912.4,2.35020661]
["bitfinex","ETHUSD",1769505346728,0.93110394,2913.6,2912.5,1.22762829]
["bitfinex","ETHUSD",1769505347235,0.93110394,2913.6,2912.4,2.35020661]
["bitfinex","ETHUSD",1769505348684,0.93110394,2913.6,2912.4,3.34281424]
["bitfinex","ETHUSD",1769505348855,0.93110394,2913.8,2912.5,0.99260763]
["bitfinex","ETHUSD",1769505350681,0.93110394,2914.6,2912.7,0.99260763]
["bitfinex","ETHUSD",1769505350998,0.93110394,2914.6,2912.9,0.99260763]
["bitfinex","ETHUSD",1769505351762,0.93110394,2914.3,2912.9,0.99260763]
["bitfinex","ETHUSD",1769505353760,0.93110394,2914.3,2912.8,0.18509473]
["bitfinex","ETHUSD",1769505353955,0.93110394,2914.3,2912.8,1.04337203]
["bitfinex","ETHUSD",1769505355077,0.93110394,2914.3,2912.9,0.85825095]
["bitfinex","ETHUSD",1769505355396,0.93110394,2914.3,2912.8,2.02731462]
["bitfinex","ETHUSD",1769505355598,0.93110394,2914.3,2912.9,2.46016461]
["bitfinex","ETHUSD",1769505355776,0.93110394,2914.3,2912.9,1.60191601]
["bitfinex","ETHUSD",1769505356484,0.93110394,2914.3,2912.9,0.61795514]
["bitfinex","ETHUSD",1769505356962,0.93110394,2914.3,2912.9,0.85824281]
["bitfinex","ETHUSD",1769505357163,0.93110394,2914.3,2912.9,0.85824701]
["bitfinex","ETHUSD",1769505357570,0.93110394,2914.3,2912.9,1.84220788]
["bitfinex","ETHUSD",1769505357963,0.001,2914.1,2912.9,1.84220788]
["bitfinex","ETHUSD",1769505358310,0.93785852,2914.0,2912.9,0.98396087]
["bitfinex","ETHUSD",1769505360572,0.93785852,2914.0,2912.8,0.18509473]
["bitfinex","ETHUSD",1769505360799,0.93785852,2914.0,2912.9,0.2027364]
["bitfinex","ETHUSD",1769505361199,0.93785852,2914.0,2912.9,1.18669727]
["bitfinex","ETHUSD",1769505362077,0.93785852,2914.0,2912.9,0.98396087]
["bitfinex","ETHUSD",1769505362272,0.001,2914.1,2912.9,0.98396087]
["bitfinex","ETHUSD",1769505362473,0.001,2914.1,2913.0,0.98396087]
["bitfinex","ETHUSD",1769505362703,0.001,2914.1,2913.2,0.98396087]
["bitfinex","ETHUSD",1769505365308,0.001,2914.1,2913.3,0.99162762]
["bitfinex","ETHUSD",1769505365727,0.001,2914.1,2913.5,0.98396087]
["bitfinex","ETHUSD",1769505365925,0.099472,2914.4,2913.5,0.98396087]
["bitfinex","ETHUSD",1769505365926,0.099472,2914.4,2913.6,0.98396087]
["bitfinex","ETHUSD",1769505366128,0.099472,2914.4,2913.8,0.98396087]
["bitfinex","ETHUSD",1769505366330,0.099472,2914.4,2913.9,0.00766516]
["bitfinex","ETHUSD",1769505367050,0.099472,2914.4,2913.9,0.99162603]
["bitfinex","ETHUSD",1769505367250,0.93785852,2915.0,2913.9,0.99162603]
["bitfinex","ETHUSD",1769505368153,0.93785852,2915.0,2914.0,0.94454273]
["bitfinex","ETHUSD",1769505368520,1.11772095,2915.2,2914.1,1.12479234]
["bitfinex","ETHUSD",1769505368755,0.93885852,2915.2,2914.1,1.12479234]
["bitfinex","ETHUSD",1769505368965,0.001,2915.2,2914.1,1.12479234]
["bitfinex","ETHUSD",1769505370018,0.001,2915.2,2914.3,0.94454273]
["bitfinex","ETHUSD",1769505372459,0.001,2915.2,2914.5,0.94454273]
["bitfinex","ETHUSD",1769505372760,0.001,2915.2,2914.4,0.85780949]
["bitfinex","ETHUSD",1769505372761,0.001,2915.2,2914.7,0.94454273]
["bitfinex","ETHUSD",1769505372932,0.001,2915.7,2914.8,0.94354273]
["bitfinex","ETHUSD",1769505374564,0.001,2915.7,2914.9,0.94354273]
["bitfinex","ETHUSD",1769505375068,0.001,2916.1,2915.1,0.94254273]
["bitfinex","ETHUSD",1769505377276,0.001,2916.1,2915.1,0.85760113]
["bitfinex","ETHUSD",1769505377480,0.001,2916.1,2915.2,0.94254273]
["bitfinex","ETHUSD",1769505378176,0.93785852,2916.0,2914.8,1.8002109]
["bitfinex","ETHUSD",1769505378379,0.93785852,2916.0,2915.0,0.719]
["bitfinex","ETHUSD",1769505379279,0.93785852,2916.0,2915.0,1.66154273]
["bitfinex","ETHUSD",1769505379572,0.001,2916.1,2915.1,0.94254273]
["bitfinex","ETHUSD",1769505380177,0.93885852,2916.1,2915.1,0.94254273]
["bitfinex","ETHUSD",1769505380361,0.93885852,2916.1,2915.0,0.719]
["bitfinex","ETHUSD",1769505380676,0.93885852,2916.1,2915.1,0.18415638]
["bitfinex","ETHUSD",1769505381254,0.001,2915.9,2915.1,0.18415638]
["bitfinex","ETHUSD",1769505381767,0.92669727,2915.9,2914.8,0.03430767]
["bitfinex","ETHUSD",1769505382446,4.11627817,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1769505382653,5.04197544,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1769505382853,5.04197544,2915.6,2914.7,0.03430767]
["bitfinex","ETHUSD",1769505383976,5.04197544,2915.6,2914.7,0.9768504]
["bitfinex","ETHUSD",1769505384181,5.04197544,2915.6,2914.8,0.27338194]
["bitfinex","ETHUSD",1769505384391,5.04197544,2915.6,2914.9,0.03430531]
["bitfinex","ETHUSD",1769505385302,0.97968053,2915.8,2914.9,0.03430531]
["bitfinex","ETHUSD",1769505385858,4.11727817,2915.9,2914.9,0.94956129]
["bitfinex","ETHUSD",1769505386188,4.11727817,2915.9,2915.0,1.12331871]
["bitfinex","ETHUSD",1769505386379,4.11727817,2915.9,2915.1,0.03430295]
["bitfinex","ETHUSD",1769505387277,0.001,2915.9,2915.1,0.94955893]
["bitfinex","ETHUSD",1769505387487,0.001,2915.9,2915.1,1.80715988]
["bitfinex","ETHUSD",1769505387804,0.001,2915.9,2915.2,0.91525598]
["bitfinex","ETHUSD",1769505388003,0.001,2915.9,2915.3,0.03430059]
["bitfinex","ETHUSD",1769505389357,0.001,2915.9,2915.3,0.94955657]
["bitfinex","ETHUSD",1769505389897,0.001,2916.1,2915.4,1.09596702]
["bitfinex","ETHUSD",1769505390195,0.001,2916.1,2915.5,0.94955421]
["bitfinex","ETHUSD",1769505391097,0.001,2916.1,2915.6,0.91525598]
["bitfinex","ETHUSD",1769505391301,0.001,2916.1,2915.7,0.03429587]
["bitfinex","ETHUSD",1769505392102,0.001,2916.1,2915.7,0.94955185]
["bitfinex","ETHUSD",1769505392297,0.001,2916.1,2915.8,0.18069889]
["bitfinex","ETHUSD",1769505392500,0.001,2916.7,2915.9,0.94954949]
["bitfinex","ETHUSD",1769505393203,0.001,2916.7,2916.0,1.63425598]
["bitfinex","ETHUSD",1769505393600,0.001,2916.7,2916.1,0.91525598]
["bitfinex","ETHUSD",1769505394204,0.001,2916.7,2916.2,0.91525598]
["bitfinex","ETHUSD",1769505394574,0.001,2916.7,2916.1,0.719]
["bitfinex","ETHUSD",1769505395303,0.001,2916.7,2916.0,0.0342888]
["bitfinex","ETHUSD",1769505395508,0.97968053,2916.5,2915.5,0.85748281]
["bitfinex","ETHUSD",1769505395661,0.97968053,2916.5,2915.6,0.719]
["bitfinex","ETHUSD",1769505396508,0.97968053,2916.5,2915.7,0.03429232]
["bitfinex","ETHUSD",1769505397482,0.97968053,2916.5,2915.6,0.719]
["bitfinex","ETHUSD",1769505397681,0.97968053,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1769505398380,0.98068053,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1769505398581,0.98068053,2916.7,2915.8,0.25260066]
["bitfinex","ETHUSD",1769505398793,0.98068053,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1769505401001,0.001,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1769505401301,0.001,2916.7,2915.9,0.9495507]
["bitfinex","ETHUSD",1769505401807,0.001,2916.7,2916.0,0.20595453]
["bitfinex","ETHUSD",1769505402101,0.001,2916.7,2916.1,0.03429236]
["bitfinex","ETHUSD",1769505403432,0.98068053,2916.7,2916.0,0.95924689]
["bitfinex","ETHUSD",1769505403632,0.98068053,2916.7,2916.0,0.75329236]
["bitfinex","ETHUSD",1769505405228,0.001,2916.3,2916.0,0.75329236]
["bitfinex","ETHUSD",1769505407304,0.001,2916.3,2916.0,0.03429236]
["bitfinex","ETHUSD",1769505410396,0.001,2916.3,2915.9,0.03429472]
["bitfinex","ETHUSD",1769505410635,0.98068053,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505411452,0.001,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505413934,0.001,2916.3,2915.9,0.03429236]
["bitfinex","ETHUSD",1769505414137,0.97882118,2916.3,2915.8,0.721]
["bitfinex","ETHUSD",1769505415644,0.97882118,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505416363,0.001,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505416757,0.001,2916.3,2915.9,0.03429]
["bitfinex","ETHUSD",1769505417736,0.8094813,2916.7,2915.9,0.03429]
["bitfinex","ETHUSD",1769505417937,0.8094813,2916.7,2915.9,0.96785681]
["bitfinex","ETHUSD",1769505418122,5.091597,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1769505418325,5.091597,2916.9,2916.1,0.03428764]
["bitfinex","ETHUSD",1769505418534,0.97782118,2916.9,2916.1,0.03428764]
["bitfinex","ETHUSD",1769505418738,0.97782118,2916.9,2916.0,0.0362888]
["bitfinex","ETHUSD",1769505419440,0.97782118,2916.9,2916.0,0.21921364]
["bitfinex","ETHUSD",1769505421328,0.97782118,2916.9,2916.0,1.15278045]
["bitfinex","ETHUSD",1769505422870,0.97782118,2917.3,2916.1,0.93356681]
["bitfinex","ETHUSD",1769505423180,0.97782118,2917.3,2916.2,0.96785325]
["bitfinex","ETHUSD",1769505423598,0.97882118,2917.6,2916.2,0.96785325]
["bitfinex","ETHUSD",1769505423745,0.97882118,2917.6,2916.4,0.93356681]
["bitfinex","ETHUSD",1769505423943,0.97882118,2917.6,2916.5,0.03428291]
["bitfinex","ETHUSD",1769505424286,0.97882118,2917.6,2916.5,0.96784972]
["bitfinex","ETHUSD",1769505425485,0.97882118,2917.6,2916.5,1.82503249]
["bitfinex","ETHUSD",1769505425689,0.97882118,2917.6,2916.5,0.96784972]
["bitfinex","ETHUSD",1769505425898,0.97882118,2917.6,2916.6,0.59388263]
["bitfinex","ETHUSD",1769505426188,0.97882118,2917.6,2916.7,0.03428055]
["bitfinex","ETHUSD",1769505426550,0.97882118,2917.6,2916.7,0.96784736]
["bitfinex","ETHUSD",1769505426551,0.001,2917.6,2916.7,0.96784736]
["bitfinex","ETHUSD",1769505426748,0.97882118,2917.6,2916.7,0.96784736]
["bitfinex","ETHUSD",1769505426962,0.97882118,2917.6,2916.8,0.719]
["bitfinex","ETHUSD",1769505427163,0.97882118,2917.6,2916.7,0.03428055]
["bitfinex","ETHUSD",1769505427472,0.97782118,2917.0,2916.6,0.59388263]
["bitfinex","ETHUSD",1769505427674,0.97782118,2917.0,2916.4,0.03428055]
["bitfinex","ETHUSD",1769505428992,0.97782118,2917.3,2916.4,0.03428055]
["bitfinex","ETHUSD",1769505429193,0.97782118,2917.3,2916.4,0.96784736]
["bitfinex","ETHUSD",1769505429773,0.97782118,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1769505431255,0.001,2917.4,2916.7,0.03627702]
["bitfinex","ETHUSD",1769505432198,0.001,2917.4,2916.7,0.96984383]
["bitfinex","ETHUSD",1769505432572,0.001,2917.4,2916.8,1.1162673]
["bitfinex","ETHUSD",1769505432894,0.001,2917.4,2916.9,0.03427466]
["bitfinex","ETHUSD",1769505433771,0.001,2917.4,2916.8,0.03427466]
["bitfinex","ETHUSD",1769505436312,0.001,2917.4,2916.8,0.75227466]
["bitfinex","ETHUSD",1769505437696,0.001,2917.4,2916.9,0.93356681]
["bitfinex","ETHUSD",1769505437881,0.001,2917.4,2917.0,0.03427231]
["bitfinex","ETHUSD",1769505439463,0.001,2917.4,2916.9,0.03427231]
["bitfinex","ETHUSD",1769505440719,0.97882118,2917.4,2916.9,0.03427231]
["bitfinex","ETHUSD",1769505440930,0.97882118,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769505443715,0.96449934,2917.2,2916.7,0.002]
["bitfinex","ETHUSD",1769505444224,0.94030764,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1769505453950,0.94030764,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1769505454111,0.94030764,2917.0,2916.0,0.75429355]
["bitfinex","ETHUSD",1769505454624,0.94030764,2916.7,2916.0,0.03629355]
["bitfinex","ETHUSD",1769505454824,0.94030764,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769505455026,0.94030764,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769505459646,0.94030764,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505461452,0.94030764,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1769505466291,0.94030764,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1769505466584,0.001,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769505466763,0.94030764,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769505467801,0.001,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769505468669,0.001,2916.5,2916.0,0.03629117]
["bitfinex","ETHUSD",1769505469095,0.001,2917.2,2916.1,0.98548836]
["bitfinex","ETHUSD",1769505469096,0.77247724,2917.0,2916.1,0.98548836]
["bitfinex","ETHUSD",1769505470410,0.77247724,2917.0,2916.1,0.03405343]
["bitfinex","ETHUSD",1769505473675,0.94030764,2916.9,2916.1,0.03405343]
["bitfinex","ETHUSD",1769505476519,0.94030764,2916.9,2916.0,0.03606766]
["bitfinex","ETHUSD",1769505476691,0.96694022,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1769505477012,0.96694022,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769505477989,0.96694022,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1769505478184,0.96694022,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769505479510,0.96694022,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769505484120,0.96694022,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769505486217,0.96694022,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769505486417,0.96694022,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769505488635,0.96694022,2915.5,2914.9,0.002]
["bitfinex","ETHUSD",1769505488953,0.96694022,2914.9,2914.4,0.002]
["bitfinex","ETHUSD",1769505491837,0.96694022,2914.9,2913.9,0.002]
["bitfinex","ETHUSD",1769505493722,0.96694022,2914.9,2913.9,0.96405097]
["bitfinex","ETHUSD",1769505495749,0.96694022,2914.9,2913.9,0.99836923]
["bitfinex","ETHUSD",1769505495968,0.96694022,2914.9,2913.9,0.03631826]
["bitfinex","ETHUSD",1769505496749,0.96694022,2914.9,2913.9,0.20805518]
["bitfinex","ETHUSD",1769505500555,0.96694022,2914.9,2913.9,1.17010615]
["bitfinex","ETHUSD",1769505501490,0.96694022,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769505512323,0.96694022,2914.9,2914.1,0.97139924]
["bitfinex","ETHUSD",1769505512618,4.11132187,2915.0,2914.1,0.97139924]
["bitfinex","ETHUSD",1769505513125,5.06362495,2915.0,2914.1,0.97139924]
["bitfinex","ETHUSD",1769505513682,5.07012015,2915.0,2914.1,0.97139924]
["bitfinex","ETHUSD",1769505513885,0.001,2914.7,2914.1,0.97139924]
["bitfinex","ETHUSD",1769505516618,1.67130308,2915.5,2914.2,1.00371396]
["bitfinex","ETHUSD",1769505516815,0.95230308,2915.4,2914.4,0.96939924]
["bitfinex","ETHUSD",1769505517021,0.95230308,2915.4,2914.5,0.03431118]
["bitfinex","ETHUSD",1769505518800,0.95230308,2915.4,2914.5,0.96939924]
["bitfinex","ETHUSD",1769505519428,4.11781707,2915.6,2914.5,0.96939924]
["bitfinex","ETHUSD",1769505519651,5.07012015,2915.6,2914.5,0.96939924]
["bitfinex","ETHUSD",1769505519835,0.95230308,2915.5,2914.5,0.96939924]
["bitfinex","ETHUSD",1769505520428,0.95230308,2915.2,2914.4,0.03431117]
["bitfinex","ETHUSD",1769505520603,0.95230308,2915.2,2914.3,1.19007036]
["bitfinex","ETHUSD",1769505521027,4.11781707,2915.3,2914.3,1.19007036]
["bitfinex","ETHUSD",1769505521228,5.07012015,2915.3,2914.3,1.19007036]
["bitfinex","ETHUSD",1769505523624,0.95230308,2915.2,2914.3,1.19007036]
["bitfinex","ETHUSD",1769505524549,0.95230308,2915.2,2914.3,0.22067112]
["bitfinex","ETHUSD",1769505524750,0.95230308,2915.2,2914.3,0.03431117]
["bitfinex","ETHUSD",1769505524959,0.95230308,2915.2,2914.2,1.00371041]
["bitfinex","ETHUSD",1769505525562,0.95230308,2915.2,2914.3,0.002]
["bitfinex","ETHUSD",1769505525860,0.001,2915.1,2914.3,0.97139924]
["bitfinex","ETHUSD",1769505526059,0.001,2915.1,2914.4,1.00370805]
["bitfinex","ETHUSD",1769505526233,0.001,2915.1,2914.4,0.96939924]
["bitfinex","ETHUSD",1769505527061,0.95330308,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769505530252,0.95330308,2915.1,2914.3,0.97139924]
["bitfinex","ETHUSD",1769505530938,0.001,2915.1,2914.3,0.97139924]
["bitfinex","ETHUSD",1769505532557,0.95330308,2915.1,2914.3,0.97139924]
["bitfinex","ETHUSD",1769505534248,0.95330308,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769505537863,0.95330308,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769505538068,0.001,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505542869,0.001,2914.9,2914.5,0.9879935]
["bitfinex","ETHUSD",1769505543661,0.001,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505543845,0.001,2914.9,2914.5,0.03630527]
["bitfinex","ETHUSD",1769505544853,0.001,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505547263,0.98239182,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505547469,0.98239182,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769505548593,1.49251271,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769505548797,0.98139182,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769505550761,0.98139182,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769505550962,0.001,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505563633,0.001,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505570252,0.001,2914.9,2914.4,0.96416253]
["bitfinex","ETHUSD",1769505570549,0.001,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769505570550,0.93797881,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769505574462,0.93797881,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505574827,0.001,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505582852,0.001,2914.7,2914.5,0.03630564]
["bitfinex","ETHUSD",1769505583190,0.001,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505588108,0.001,2914.7,2914.6,0.03430092]
["bitfinex","ETHUSD",1769505588980,0.001,2914.9,2914.5,0.03630208]
["bitfinex","ETHUSD",1769505589181,0.001,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505589767,0.001,2914.9,2914.5,0.96616253]
["bitfinex","ETHUSD",1769505591981,0.001,2914.9,2914.6,0.18582725]
["bitfinex","ETHUSD",1769505594110,0.001,2914.9,2914.6,1.18428832]
["bitfinex","ETHUSD",1769505595009,0.001,2914.9,2914.6,1.14998978]
["bitfinex","ETHUSD",1769505596811,0.98547199,2915.6,2914.7,0.92282983]
["bitfinex","ETHUSD",1769505596975,0.98547199,2915.6,2914.7,0.03429618]
["bitfinex","ETHUSD",1769505597175,0.98547199,2915.6,2914.7,0.23456774]
["bitfinex","ETHUSD",1769505597374,0.98547199,2915.6,2914.7,1.15739757]
["bitfinex","ETHUSD",1769505598312,0.98547199,2915.6,2914.7,1.15939757]
["bitfinex","ETHUSD",1769505598710,0.98547199,2915.8,2914.9,0.92282983]
["bitfinex","ETHUSD",1769505598916,0.98547199,2915.8,2914.9,0.95712381]
["bitfinex","ETHUSD",1769505600709,0.98547199,2915.8,2914.9,0.03429398]
["bitfinex","ETHUSD",1769505600912,0.98547199,2915.8,2914.9,0.22213352]
["bitfinex","ETHUSD",1769505601482,0.98547199,2915.8,2914.9,0.18783954]
["bitfinex","ETHUSD",1769505601706,0.98547199,2915.8,2914.8,0.719]
["bitfinex","ETHUSD",1769505602313,0.98547199,2915.8,2914.8,1.57668916]
["bitfinex","ETHUSD",1769505603400,0.98547199,2915.8,2914.9,0.92282983]
["bitfinex","ETHUSD",1769505603618,0.98547199,2916.0,2914.9,0.92282983]
["bitfinex","ETHUSD",1769505604001,0.98547199,2916.0,2914.9,4.11731734]
["bitfinex","ETHUSD",1769505604322,0.98547199,2916.0,2915.1,0.92282983]
["bitfinex","ETHUSD",1769505604487,0.98547199,2916.0,2915.2,0.95709202]
["bitfinex","ETHUSD",1769505604687,0.98547199,2916.0,2915.2,0.92282983]
["bitfinex","ETHUSD",1769505604886,0.98547199,2916.0,2915.1,0.03426219]
["bitfinex","ETHUSD",1769505605726,0.98547199,2916.0,2915.0,0.03426219]
["bitfinex","ETHUSD",1769505605893,0.98547199,2916.0,2915.1,0.1814737]
["bitfinex","ETHUSD",1769505606288,0.98547199,2916.0,2915.2,0.03425983]
["bitfinex","ETHUSD",1769505606835,0.98547199,2916.0,2915.1,0.21573353]
["bitfinex","ETHUSD",1769505607827,0.98547199,2915.8,2915.1,0.1814737]
["bitfinex","ETHUSD",1769505608126,0.98547199,2915.8,2914.9,0.719]
["bitfinex","ETHUSD",1769505608617,0.98547199,2915.8,2914.9,0.75326217]
["bitfinex","ETHUSD",1769505609527,0.98547199,2915.8,2914.9,1.61091705]
["bitfinex","ETHUSD",1769505610038,0.98647199,2915.8,2914.9,2.53374688]
["bitfinex","ETHUSD",1769505610334,0.98647199,2915.8,2915.0,0.25337469]
["bitfinex","ETHUSD",1769505610538,0.98647199,2915.8,2915.1,0.03425981]
["bitfinex","ETHUSD",1769505611533,0.001,2915.8,2915.1,0.89185783]
["bitfinex","ETHUSD",1769505611833,0.001,2915.8,2915.1,0.03425981]
["bitfinex","ETHUSD",1769505612334,0.001,2916.1,2915.3,0.92282983]
["bitfinex","ETHUSD",1769505612531,0.98547199,2916.5,2915.4,0.212341]
["bitfinex","ETHUSD",1769505614135,0.98547199,2916.5,2915.4,0.17804039]
["bitfinex","ETHUSD",1769505614333,0.98547199,2916.5,2915.3,0.03430061]
["bitfinex","ETHUSD",1769505614835,0.98547199,2916.5,2915.2,0.03430061]
["bitfinex","ETHUSD",1769505615533,0.98547199,2916.5,2915.3,0.719]
["bitfinex","ETHUSD",1769505620640,0.98547199,2916.5,2915.2,0.03430061]
["bitfinex","ETHUSD",1769505620847,0.98547199,2916.2,2915.3,0.719]
["bitfinex","ETHUSD",1769505621252,0.98547199,2915.9,2915.0,0.25337469]
["bitfinex","ETHUSD",1769505621458,0.98547199,2915.9,2915.0,0.97237469]
["bitfinex","ETHUSD",1769505623246,0.98547199,2915.9,2915.0,0.25337469]
["bitfinex","ETHUSD",1769505623640,0.94251462,2915.6,2915.0,0.25337469]
["bitfinex","ETHUSD",1769505623950,0.94251462,2915.6,2914.7,0.20227156]
["bitfinex","ETHUSD",1769505625646,0.90548672,2915.3,2914.7,0.20227156]
["bitfinex","ETHUSD",1769505625851,0.90548672,2915.3,2914.7,0.002]
["bitfinex","ETHUSD",1769505633352,0.90548672,2915.5,2914.7,0.002]
["bitfinex","ETHUSD",1769505633749,0.90548672,2915.5,2914.9,0.002]
["bitfinex","ETHUSD",1769505639453,0.90548672,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769505642095,0.90548672,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1769505643353,0.90548672,2915.4,2914.7,0.002]
["bitfinex","ETHUSD",1769505643554,0.90548672,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769505645790,0.90548672,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1769505647399,0.90548672,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769505647648,0.90548672,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505647830,0.90548672,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769505657148,0.001,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505661966,4.11550645,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1769505662171,1.44364602,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1769505662332,0.93826852,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1769505663727,0.93826852,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769505667065,4.11550645,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769505667571,5.05377497,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769505668569,5.55925247,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769505668736,0.93826852,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1769505668937,0.93826852,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769505671327,4.11550645,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769505672053,5.05377497,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769505677397,5.05377497,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769505677398,5.05377497,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1769505678978,0.93826852,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769505680080,4.11550645,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505680389,5.05377497,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505680592,0.93826852,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1769505680796,0.93826852,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505681193,0.93826852,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769505681425,0.93826852,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505682186,4.11550645,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505682422,4.11550645,2913.5,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505682822,0.91853973,2913.7,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505684118,4.11550645,2913.8,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505684588,5.60101997,2913.8,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505684923,0.97632989,2913.7,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505685152,4.11550645,2913.9,2912.8,0.9305528]
["bitfinex","ETHUSD",1769505685431,0.97632989,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505686286,0.97632989,2913.7,2912.8,0.92977935]
["bitfinex","ETHUSD",1769505687337,5.09183634,2913.6,2912.8,0.92977935]
["bitfinex","ETHUSD",1769505687703,5.09183634,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769505688246,0.97632989,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505688607,1.48551352,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769505689241,4.11550645,2913.6,2912.8,0.92977935]
["bitfinex","ETHUSD",1769505689450,4.11550645,2914.2,2912.8,0.92977935]
["bitfinex","ETHUSD",1769505689646,0.97632989,2914.3,2912.8,0.92977935]
["bitfinex","ETHUSD",1769505689844,0.97632989,2914.3,2913.0,0.92777935]
["bitfinex","ETHUSD",1769505690735,0.97632989,2914.3,2913.1,0.92777935]
["bitfinex","ETHUSD",1769505690916,0.97632989,2914.3,2913.2,1.10637713]
["bitfinex","ETHUSD",1769505691566,0.97632989,2914.3,2913.4,0.92777935]
["bitfinex","ETHUSD",1769505692385,0.001,2914.4,2913.4,0.92777935]
["bitfinex","ETHUSD",1769505692866,0.97732989,2914.4,2913.4,0.92777935]
["bitfinex","ETHUSD",1769505694157,2.00785932,2914.4,2913.4,0.92777935]
["bitfinex","ETHUSD",1769505695180,0.97632989,2914.3,2913.4,0.92777935]
["bitfinex","ETHUSD",1769505695675,0.001,2914.4,2913.5,0.92777935]
["bitfinex","ETHUSD",1769505696030,0.001,2914.4,2913.7,0.92777935]
["bitfinex","ETHUSD",1769505701580,0.001,2914.4,2913.6,0.17858741]
["bitfinex","ETHUSD",1769505701746,0.001,2914.4,2913.3,0.92777935]
["bitfinex","ETHUSD",1769505701747,0.97632989,2914.3,2913.3,0.92777935]
["bitfinex","ETHUSD",1769505701947,0.97632989,2914.3,2913.3,1.64677935]
["bitfinex","ETHUSD",1769505704097,0.97632989,2914.3,2913.3,2.50490681]
["bitfinex","ETHUSD",1769505704279,0.97632989,2914.3,2913.4,0.26835046]
["bitfinex","ETHUSD",1769505704449,0.001,2914.4,2913.5,0.92777935]
["bitfinex","ETHUSD",1769505705571,0.001,2914.2,2913.5,0.92777935]
["bitfinex","ETHUSD",1769505709248,0.001,2914.2,2913.5,1.78585303]
["bitfinex","ETHUSD",1769505709448,0.001,2914.2,2913.7,0.92777935]
["bitfinex","ETHUSD",1769505710587,0.001,2914.4,2913.8,0.92777935]
["bitfinex","ETHUSD",1769505713787,0.001,2914.4,2913.8,1.64677935]
["bitfinex","ETHUSD",1769505717313,0.001,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1769505717472,0.001,2914.2,2914.0,0.002]
["bitfinex","ETHUSD",1769505721075,0.001,2914.2,2913.4,0.98735046]
["bitfinex","ETHUSD",1769505721076,0.91723575,2914.0,2913.4,0.98735046]
["bitfinex","ETHUSD",1769505721267,0.91723575,2914.0,2913.4,0.26835046]
["bitfinex","ETHUSD",1769505721469,0.91723575,2914.0,2913.3,0.719]
["bitfinex","ETHUSD",1769505721670,0.91723575,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1769505727346,0.91723575,2914.0,2913.0,0.98079813]
["bitfinex","ETHUSD",1769505728849,0.91723575,2914.0,2913.1,0.97879813]
["bitfinex","ETHUSD",1769505729644,0.91723575,2914.0,2913.2,0.002]
["bitfinex","ETHUSD",1769505729840,0.001,2914.2,2913.2,0.98079813]
["bitfinex","ETHUSD",1769505730043,0.91823575,2914.2,2913.2,0.98079813]
["bitfinex","ETHUSD",1769505730855,0.91823575,2914.2,2913.3,1.16269596]
["bitfinex","ETHUSD",1769505732362,0.001,2914.2,2913.3,1.16269596]
["bitfinex","ETHUSD",1769505733358,0.91823575,2914.2,2913.3,1.16269596]
["bitfinex","ETHUSD",1769505733760,0.91823575,2914.2,2913.3,0.18389783]
["bitfinex","ETHUSD",1769505734652,0.91823575,2914.2,2913.4,0.719]
["bitfinex","ETHUSD",1769505734930,0.91823575,2914.2,2913.5,0.719]
["bitfinex","ETHUSD",1769505735568,0.91823575,2914.2,2913.4,0.719]
["bitfinex","ETHUSD",1769505736066,0.91823575,2914.2,2913.2,0.002]
["bitfinex","ETHUSD",1769505736365,0.91823575,2914.2,2913.4,0.719]
["bitfinex","ETHUSD",1769505737057,0.91823575,2914.2,2913.5,0.03432296]
["bitfinex","ETHUSD",1769505737262,0.91823575,2914.2,2913.4,0.719]
["bitfinex","ETHUSD",1769505741601,0.001,2914.0,2913.4,0.719]
["bitfinex","ETHUSD",1769505741858,0.001,2914.0,2913.5,0.25559243]
["bitfinex","ETHUSD",1769505744440,0.93064503,2914.0,2913.5,0.25559243]
["bitfinex","ETHUSD",1769505744685,0.93064503,2914.0,2913.4,0.719]
["bitfinex","ETHUSD",1769505744981,0.93064503,2914.0,2913.5,0.719]
["bitfinex","ETHUSD",1769505745456,0.001,2914.0,2913.5,1.68830682]
["bitfinex","ETHUSD",1769505746477,0.001,2914.0,2913.5,0.96930682]
["bitfinex","ETHUSD",1769505746778,0.001,2914.0,2913.6,0.719]
["bitfinex","ETHUSD",1769505748063,0.001,2914.2,2913.7,0.96930682]
["bitfinex","ETHUSD",1769505750787,0.001,2914.2,2913.8,0.96930682]
["bitfinex","ETHUSD",1769505750991,0.001,2914.2,2913.9,0.18273094]
["bitfinex","ETHUSD",1769505751766,0.001,2914.2,2913.9,1.15203776]
["bitfinex","ETHUSD",1769505752861,0.001,2914.2,2913.9,0.18273094]
["bitfinex","ETHUSD",1769505754098,0.001,2914.0,2913.9,0.18273094]
["bitfinex","ETHUSD",1769505756792,0.001,2914.0,2913.9,1.15203776]
["bitfinex","ETHUSD",1769505757762,0.001,2914.0,2913.9,0.18273094]
["bitfinex","ETHUSD",1769505761510,0.001,2914.0,2913.9,1.15203776]
["bitfinex","ETHUSD",1769505767923,0.001,2914.2,2913.9,2.00999318]
["bitfinex","ETHUSD",1769505768122,0.001,2914.2,2914.0,1.17030614]
["bitfinex","ETHUSD",1769505768325,0.001,2914.2,2914.0,1.88930614]
["bitfinex","ETHUSD",1769505771221,0.001,2914.2,2914.0,0.91999932]
["bitfinex","ETHUSD",1769505772723,0.001,2914.2,2914.0,1.77792365]
["bitfinex","ETHUSD",1769505772934,1.01e-06,2914.9,2914.0,1.77792194]
["bitfinex","ETHUSD",1769505773154,0.92964604,2914.9,2914.1,0.29299597]
["bitfinex","ETHUSD",1769505774131,0.92964604,2914.9,2914.1,1.15088832]
["bitfinex","ETHUSD",1769505778275,1.01e-06,2914.9,2914.1,2.1431914]
["bitfinex","ETHUSD",1769505779455,1.01e-06,2914.9,2914.1,1.28529905]
["bitfinex","ETHUSD",1769505779621,1.01e-06,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1769505781156,1.01e-06,2914.9,2914.3,0.2145193]
["bitfinex","ETHUSD",1769505781664,1.01e-06,2914.9,2914.3,1.07235726]
["bitfinex","ETHUSD",1769505781961,1.01e-06,2914.9,2914.3,0.2145193]
["bitfinex","ETHUSD",1769505783077,1.01e-06,2914.9,2914.3,1.07234934]
["bitfinex","ETHUSD",1769505787663,1.01e-06,2914.9,2914.3,0.2145193]
["bitfinex","ETHUSD",1769505787867,1.01e-06,2914.9,2914.4,0.20666721]
["bitfinex","ETHUSD",1769505789740,0.90641953,2914.8,2914.2,0.002]
["bitfinex","ETHUSD",1769505789941,0.90641953,2914.8,2914.4,0.719]
["bitfinex","ETHUSD",1769505791374,0.90641953,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769505795647,0.90641953,2914.8,2914.5,0.721]
["bitfinex","ETHUSD",1769505800567,1.01e-06,2914.9,2914.5,0.721]
["bitfinex","ETHUSD",1769505803949,1.01e-06,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769505805694,0.96366035,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769505813605,0.96366035,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505816203,0.96466035,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505817807,0.001,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505818171,0.96466035,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505818595,0.96466035,2914.7,2914.4,3.34477]
["bitfinex","ETHUSD",1769505821625,0.001,2914.7,2914.4,3.34477]
["bitfinex","ETHUSD",1769505824624,0.96466035,2914.7,2914.4,3.34477]
["bitfinex","ETHUSD",1769505824922,0.96466035,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505825117,1.47289811,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505828798,1.47289811,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505829108,1.47289811,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505829428,0.96466035,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505829625,0.001,2914.5,2914.3,0.002]
["bitfinex","ETHUSD",1769505845162,0.001,2914.5,2914.3,0.94587389]
["bitfinex","ETHUSD",1769505847342,1.01e-06,2914.9,2914.4,0.94387389]
["bitfinex","ETHUSD",1769505853184,1.01e-06,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505853484,0.001,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505859474,0.9135719,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769505859675,1.41570071,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769505860084,0.9125719,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769505864618,0.9125719,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1769505865801,0.9125719,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1769505866002,0.9125719,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769505874803,0.9125719,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769505875541,1.41570071,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769505876445,0.9125719,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769505877554,0.9125719,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1769505878527,0.001,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769505902985,1.01e-06,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1769505904403,1.01e-06,2914.9,2914.5,0.03591492]
["bitfinex","ETHUSD",1769505905289,1.01e-06,2914.9,2914.5,0.94886422]
["bitfinex","ETHUSD",1769505905489,1.01e-06,2914.9,2914.6,0.18405676]
["bitfinex","ETHUSD",1769505905688,1.01e-06,2914.9,2914.6,1.13092098]
["bitfinex","ETHUSD",1769505905900,0.96185311,2915.7,2914.6,1.13092098]
["bitfinex","ETHUSD",1769505906753,4.1166982,2915.8,2914.7,0.94686422]
["bitfinex","ETHUSD",1769505907291,5.07855131,2915.8,2914.7,0.94686422]
["bitfinex","ETHUSD",1769505907498,5.68940879,2915.8,2914.8,1.14573074]
["bitfinex","ETHUSD",1769505907998,0.96185311,2915.7,2914.8,1.14573074]
["bitfinex","ETHUSD",1769505909758,0.96185311,2915.9,2915.0,0.94686422]
["bitfinex","ETHUSD",1769505910187,0.96185311,2915.9,2914.9,0.719]
["bitfinex","ETHUSD",1769505911263,0.96185311,2915.9,2914.9,1.66586422]
["bitfinex","ETHUSD",1769505911465,0.96185311,2915.9,2915.0,0.18647307]
["bitfinex","ETHUSD",1769505912503,0.96185311,2915.9,2915.0,1.13333729]
["bitfinex","ETHUSD",1769505912996,0.96185311,2916.2,2915.0,1.13333729]
["bitfinex","ETHUSD",1769505913157,0.001,2915.7,2915.0,1.13333729]
["bitfinex","ETHUSD",1769505914302,0.001,2915.7,2915.1,0.94686422]
["bitfinex","ETHUSD",1769505914458,0.001,2915.7,2915.2,1.14596122]
["bitfinex","ETHUSD",1769505914655,0.001,2915.7,2915.2,0.199097]
["bitfinex","ETHUSD",1769505914894,0.96285311,2915.7,2915.1,0.719]
["bitfinex","ETHUSD",1769505915108,0.96285311,2915.7,2915.0,0.18647307]
["bitfinex","ETHUSD",1769505915620,0.96285311,2915.7,2915.0,0.90547307]
["bitfinex","ETHUSD",1769505918895,0.001,2915.7,2915.0,0.90547307]
["bitfinex","ETHUSD",1769505919117,0.001,2915.7,2915.1,0.03430413]
["bitfinex","ETHUSD",1769505919262,0.001,2915.7,2915.2,0.18866414]
["bitfinex","ETHUSD",1769505925446,0.99752092,2915.7,2915.2,0.18866414]
["bitfinex","ETHUSD",1769505925592,0.99752092,2915.7,2914.9,0.721]
["bitfinex","ETHUSD",1769505926225,0.001,2915.5,2914.9,0.721]
["bitfinex","ETHUSD",1769505927342,0.001,2915.5,2914.9,1.66951416]
["bitfinex","ETHUSD",1769505927537,0.001,2915.5,2914.9,2.52717183]
["bitfinex","ETHUSD",1769505928649,0.001,2915.5,2914.9,1.66951416]
["bitfinex","ETHUSD",1769505928811,0.001,2915.5,2915.0,0.27260581]
["bitfinex","ETHUSD",1769505929224,0.001,2915.5,2915.0,1.22111997]
["bitfinex","ETHUSD",1769505929831,0.001,2915.5,2915.0,0.27260581]
["bitfinex","ETHUSD",1769505934182,0.001,2915.5,2915.1,0.94851416]
["bitfinex","ETHUSD",1769505934981,0.99652092,2916.2,2915.2,0.94851416]
["bitfinex","ETHUSD",1769505935181,0.99652092,2916.2,2915.0,0.27260581]
["bitfinex","ETHUSD",1769505935465,0.99652092,2916.2,2915.3,0.719]
["bitfinex","ETHUSD",1769505936945,1.85414609,2916.2,2915.3,0.719]
["bitfinex","ETHUSD",1769505937170,0.99652092,2916.1,2915.3,0.719]
["bitfinex","ETHUSD",1769505938156,0.001,2915.9,2915.3,0.719]
["bitfinex","ETHUSD",1769505940395,0.001,2915.9,2915.2,0.94851416]
["bitfinex","ETHUSD",1769505940579,0.001,2915.9,2915.2,1.66751416]
["bitfinex","ETHUSD",1769505940778,0.001,2915.9,2915.3,0.18755908]
["bitfinex","ETHUSD",1769505941758,0.001,2915.9,2915.3,1.13607324]
["bitfinex","ETHUSD",1769505943080,0.001,2915.9,2915.3,0.18755908]
["bitfinex","ETHUSD",1769505943497,0.99752092,2915.9,2915.3,0.18755908]
["bitfinex","ETHUSD",1769505950230,0.99752092,2915.9,2915.5,0.002]
["bitfinex","ETHUSD",1769505950727,0.001,2915.9,2915.5,0.002]
["bitfinex","ETHUSD",1769505956615,0.001,2915.9,2915.5,0.94408007]
["bitfinex","ETHUSD",1769505957547,0.001,2915.9,2915.5,0.002]
["bitfinex","ETHUSD",1769505962853,0.001,2915.9,2915.7,0.002]
["bitfinex","ETHUSD",1769505984596,0.91030431,2915.9,2915.7,0.002]
["bitfinex","ETHUSD",1769505985002,0.91030431,2915.9,2915.5,0.002]
["bitfinex","ETHUSD",1769505986330,0.001,2915.7,2915.5,0.002]
["bitfinex","ETHUSD",1769505987647,0.90930431,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1769505987802,0.001,2915.7,2914.9,2.23728221]
["bitfinex","ETHUSD",1769505988135,0.001,2915.7,2914.9,3.09494369]
["bitfinex","ETHUSD",1769505988312,0.001,2915.7,2915.0,0.93129428]
["bitfinex","ETHUSD",1769505992448,0.001,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769505992449,0.90930431,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1769505993326,0.90930431,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769505994249,1.63030431,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769505997552,0.90930431,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769505997936,0.90930431,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1769506002368,0.90930431,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769506003634,0.90930431,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1769506004470,0.5024024,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769506006475,0.90930431,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769506009577,0.90930431,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769506009776,0.001,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1769506018605,0.001,2915.0,2914.6,0.002]
["bitfinex","ETHUSD",1769506020607,0.95327421,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769506021182,0.95327421,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1769506021383,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769506021784,0.001,2914.8,2914.5,1.02368621]
["bitfinex","ETHUSD",1769506022084,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769506022290,0.001,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506023413,0.001,2914.8,2914.3,0.17666862]
["bitfinex","ETHUSD",1769506026682,4.11761557,2914.8,2914.3,0.17666862]
["bitfinex","ETHUSD",1769506030204,5.06988978,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506031514,4.11761557,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506031914,5.06988978,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506032109,4.11761557,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506033113,4.11761557,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769506033313,4.11761557,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769506033514,0.001,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769506036056,0.001,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1769506037143,4.11661557,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1769506037341,4.11661557,2914.5,2913.8,1.02168621]
["bitfinex","ETHUSD",1769506037552,4.11661557,2914.5,2913.6,1.02368621]
["bitfinex","ETHUSD",1769506037749,5.06888978,2914.5,2913.6,1.02368621]
["bitfinex","ETHUSD",1769506039421,4.11661557,2914.5,2913.6,1.02368621]
["bitfinex","ETHUSD",1769506039627,0.95227421,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1769506043193,0.95227421,2914.4,2913.6,1.0126352]
["bitfinex","ETHUSD",1769506043591,0.95227421,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1769506045093,0.95227421,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1769506045394,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506062930,0.001,2914.2,2913.8,0.97711966]
["bitfinex","ETHUSD",1769506065838,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506068664,0.001,2914.2,2914.0,0.002]
["bitfinex","ETHUSD",1769506073274,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506081162,0.001,2914.2,2914.0,0.002]
["bitfinex","ETHUSD",1769506082179,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506083381,0.001,2914.2,2913.8,1.01356498]
["bitfinex","ETHUSD",1769506083746,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506092700,0.001,2914.2,2914.0,0.002]
["bitfinex","ETHUSD",1769506096401,0.001,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769506096575,0.001,2914.2,2913.6,1.01356498]
["bitfinex","ETHUSD",1769506096776,0.001,2914.2,2913.6,1.20112962]
["bitfinex","ETHUSD",1769506105236,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506105935,0.001,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769506123576,0.001,2914.2,2913.8,1.01353778]
["bitfinex","ETHUSD",1769506124149,0.001,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769506131901,1.08569067,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769506132275,0.52151103,2914.2,2913.1,0.002]
["bitfinex","ETHUSD",1769506132276,1.08569067,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769506132637,4.11841959,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1769506132638,1.08569067,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1769506133044,1.6061017,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769506133389,1.08569067,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769506134794,1.0540663,2913.7,2912.7,0.99330608]
["bitfinex","ETHUSD",1769506137429,1.0540663,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1769506138491,1.0540663,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1769506138695,1.57131489,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769506139732,1.0540663,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769506141212,1.0540663,2913.3,2912.8,0.002]
["bitfinex","ETHUSD",1769506141544,0.001,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769506143839,1.0550663,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769506144396,1.0550663,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769506153557,1.0550663,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769506153926,0.001,2913.0,2912.8,0.002]
["bitfinex","ETHUSD",1769506155063,0.13744216,2913.6,2912.8,0.99530608]
["bitfinex","ETHUSD",1769506155459,1.0540663,2914.0,2912.8,0.99530608]
["bitfinex","ETHUSD",1769506155785,0.99530608,2913.9,2912.9,0.99330608]
["bitfinex","ETHUSD",1769506155947,1.0540663,2914.0,2913.1,0.99330608]
["bitfinex","ETHUSD",1769506157162,1.55213251,2914.2,2913.1,0.99330608]
["bitfinex","ETHUSD",1769506157564,1.57557733,2914.2,2913.1,0.99330608]
["bitfinex","ETHUSD",1769506157771,1.57557733,2914.2,2913.3,0.99330608]
["bitfinex","ETHUSD",1769506159692,0.52151103,2914.2,2913.4,0.99330608]
["bitfinex","ETHUSD",1769506162573,1.57843085,2914.2,2913.4,0.99330608]
["bitfinex","ETHUSD",1769506165478,0.001,2914.0,2913.4,0.99330608]
["bitfinex","ETHUSD",1769506165711,0.001,2914.0,2913.4,1.178451]
["bitfinex","ETHUSD",1769506167923,0.001,2914.0,2912.8,0.002]
["bitfinex","ETHUSD",1769506168123,1.0761465,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769506170928,5.19456609,2913.8,2912.8,1.02467069]
["bitfinex","ETHUSD",1769506171154,0.86036825,2913.6,2912.8,1.02467069]
["bitfinex","ETHUSD",1769506171287,1.0761465,2913.7,2912.8,1.02467069]
["bitfinex","ETHUSD",1769506171488,0.51945661,2913.6,2912.8,1.02467069]
["bitfinex","ETHUSD",1769506173444,0.001,2914.0,2912.9,1.02267069]
["bitfinex","ETHUSD",1769506173445,1.0761465,2913.9,2912.9,1.02267069]
["bitfinex","ETHUSD",1769506173602,1.02467069,2913.8,2912.9,1.02267069]
["bitfinex","ETHUSD",1769506174159,1.0761465,2913.9,2912.9,1.02267069]
["bitfinex","ETHUSD",1769506177041,1.0761465,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1769506177243,0.21077928,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1769506178641,0.21077928,2913.8,2913.1,1.02467069]
["bitfinex","ETHUSD",1769506183148,1.0771465,2914.0,2913.1,1.02467069]
["bitfinex","ETHUSD",1769506183744,1.0761465,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769506187412,4.11841959,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769506187768,1.0761465,2913.4,2912.9,0.002]
["bitfinex","ETHUSD",1769506188312,1.0761465,2913.3,2912.9,0.002]
["bitfinex","ETHUSD",1769506188868,1.0761465,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769506189054,4.12192517,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769506189370,5.19807167,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769506190381,1.0761465,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769506197944,4.12192517,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769506198148,0.41219252,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769506200843,0.001,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1769506203342,0.001,2912.9,2912.5,1.02662215]
["bitfinex","ETHUSD",1769506204031,1.0977687,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769506204237,4.12192517,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769506204462,0.52196939,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769506204632,1.0977687,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769506206173,1.0977687,2913.3,2912.5,1.02662215]
["bitfinex","ETHUSD",1769506206469,1.0977687,2913.4,2912.5,1.02662215]
["bitfinex","ETHUSD",1769506207453,1.0977687,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769506209750,0.72,2913.6,2912.5,1.02662215]
["bitfinex","ETHUSD",1769506209751,1.8177687,2913.6,2912.5,1.02662215]
["bitfinex","ETHUSD",1769506210064,1.69273809,2913.6,2912.7,1.02462215]
["bitfinex","ETHUSD",1769506210270,0.001,2913.6,2912.7,1.02462215]
["bitfinex","ETHUSD",1769506210680,0.001,2913.6,2912.8,1.02462215]
["bitfinex","ETHUSD",1769506212717,0.001,2913.2,2912.8,1.02462215]
["bitfinex","ETHUSD",1769506217716,0.001,2913.2,2912.9,1.02462215]
["bitfinex","ETHUSD",1769506220632,0.001,2913.6,2912.9,1.02462215]
["bitfinex","ETHUSD",1769506220928,0.001,2913.6,2913.1,1.02462215]
["bitfinex","ETHUSD",1769506221494,0.001,2914.0,2913.3,1.11551029]
["bitfinex","ETHUSD",1769506222603,0.001,2914.0,2913.4,1.11551029]
["bitfinex","ETHUSD",1769506224533,0.001,2914.0,2913.4,1.14453907]
["bitfinex","ETHUSD",1769506224743,0.001,2914.0,2913.6,1.08381634]
["bitfinex","ETHUSD",1769506224910,0.001,2913.8,2913.6,1.08381634]
["bitfinex","ETHUSD",1769506227250,0.001,2914.6,2913.8,1.08181634]
["bitfinex","ETHUSD",1769506229849,0.001,2914.6,2913.8,1.26209797]
["bitfinex","ETHUSD",1769506237114,0.001,2914.0,2913.8,1.26209797]
["bitfinex","ETHUSD",1769506239444,0.001,2914.0,2913.9,0.02904075]
["bitfinex","ETHUSD",1769506240782,0.001,2914.0,2913.8,1.26209797]
["bitfinex","ETHUSD",1769506241599,1.09729448,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769506241885,1.09729448,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769506242061,1.09629448,2913.7,2912.8,1.08181634]
["bitfinex","ETHUSD",1769506242261,1.09629448,2913.7,2912.8,0.719]
["bitfinex","ETHUSD",1769506247327,1.09629448,2913.7,2912.7,1.08381634]
["bitfinex","ETHUSD",1769506247513,0.52182197,2913.7,2912.8,0.719]
["bitfinex","ETHUSD",1769506247824,1.09629448,2913.6,2912.8,0.719]
["bitfinex","ETHUSD",1769506248580,1.09629448,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506252318,1.09629448,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1769506252820,0.001,2914.0,2913.0,1.08381634]
["bitfinex","ETHUSD",1769506254404,0.001,2914.0,2913.2,1.0626216]
["bitfinex","ETHUSD",1769506254607,0.001,2914.0,2913.3,1.25470299]
["bitfinex","ETHUSD",1769506260264,1.12019186,2913.9,2913.3,0.19208139]
["bitfinex","ETHUSD",1769506260637,0.001,2914.0,2913.3,1.25470299]
["bitfinex","ETHUSD",1769506261037,0.001,2913.8,2913.3,1.25470299]
["bitfinex","ETHUSD",1769506269053,1.12019186,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506274325,1.12019186,2913.3,2912.7,0.002]
["bitfinex","ETHUSD",1769506274999,1.12019186,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769506275186,1.64424883,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769506278123,0.52405697,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769506278279,1.12019186,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769506283828,1.12019186,2913.5,2912.7,0.002]
["bitfinex","ETHUSD",1769506284403,1.05483598,2913.3,2912.7,0.002]
["bitfinex","ETHUSD",1769506286831,1.05583598,2913.3,2912.7,0.001003]
["bitfinex","ETHUSD",1769506287044,1.05483598,2913.1,2912.7,0.001003]
["bitfinex","ETHUSD",1769506287235,1.05483598,2913.1,2912.5,0.001006]
["bitfinex","ETHUSD",1769506287846,1.05483598,2913.0,2912.5,0.001006]
["bitfinex","ETHUSD",1769506290542,1.05483598,2913.0,2912.4,2.31065417]
["bitfinex","ETHUSD",1769506290912,0.51762138,2913.2,2912.4,3.42188383]
["bitfinex","ETHUSD",1769506291500,1.57245736,2913.2,2912.4,3.42188383]
["bitfinex","ETHUSD",1769506296941,1.05483598,2913.0,2912.4,2.31065417]
["bitfinex","ETHUSD",1769506297242,1.57235736,2912.9,2912.4,2.31065417]
["bitfinex","ETHUSD",1769506298167,4.12037786,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1769506298346,1.05483598,2912.7,2911.8,0.002]
["bitfinex","ETHUSD",1769506299141,1.05483598,2912.7,2911.8,0.001002]
["bitfinex","ETHUSD",1769506299352,1.05483598,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1769506300247,1.05483598,2912.7,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506300439,1.05483598,2912.7,2911.8,0.001002]
["bitfinex","ETHUSD",1769506300744,1.57235736,2912.7,2911.8,0.001002]
["bitfinex","ETHUSD",1769506303260,1.05483598,2912.6,2911.8,0.001002]
["bitfinex","ETHUSD",1769506305717,4.12037786,2912.8,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506305895,1.05483598,2913.0,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506306176,5.17521384,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769506306327,5.17521384,2912.2,2911.2,1.11322966]
["bitfinex","ETHUSD",1769506306328,4.12037786,2912.2,2911.2,1.11322966]
["bitfinex","ETHUSD",1769506306526,1.77383598,2912.4,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506306527,1.05483598,2912.4,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506306965,4.12037786,2912.5,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506307262,1.05483598,2912.5,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506308375,1.05483598,2912.4,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506308689,4.12037786,2912.2,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506309378,1.05483598,2912.5,2911.4,1.11322966]
["bitfinex","ETHUSD",1769506311181,1.05483598,2912.5,2911.6,0.002]
["bitfinex","ETHUSD",1769506311377,1.05483598,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1769506311959,4.12461042,2912.5,2911.6,1.11322966]
["bitfinex","ETHUSD",1769506313261,1.05483598,2912.8,2911.7,1.11122966]
["bitfinex","ETHUSD",1769506313468,1.05483598,2912.8,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506313681,5.1794464,2912.8,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506315984,4.12461042,2912.8,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506320204,0.001,2913.0,2911.9,1.11122966]
["bitfinex","ETHUSD",1769506320407,0.001,2913.0,2912.0,1.12523376]
["bitfinex","ETHUSD",1769506320725,0.001,2913.0,2912.2,1.12523376]
["bitfinex","ETHUSD",1769506321672,0.001,2913.0,2912.2,4.12461042]
["bitfinex","ETHUSD",1769506321899,0.001,2913.0,2912.3,1.12523376]
["bitfinex","ETHUSD",1769506322528,0.001,2913.0,2912.4,1.12523376]
["bitfinex","ETHUSD",1769506323993,0.001,2912.8,2912.6,1.12523376]
["bitfinex","ETHUSD",1769506324165,0.001,2912.8,2912.7,1.65021818]
["bitfinex","ETHUSD",1769506324365,0.001,2912.8,2912.7,1.12523376]
["bitfinex","ETHUSD",1769506325203,0.001,2913.0,2912.7,1.12523376]
["bitfinex","ETHUSD",1769506327207,0.001,2913.3,2912.8,1.12523376]
["bitfinex","ETHUSD",1769506327710,0.001,2913.6,2913.1,1.12523376]
["bitfinex","ETHUSD",1769506327908,0.001,2914.0,2913.2,1.12523376]
["bitfinex","ETHUSD",1769506329437,0.001,2914.0,2913.3,1.12523376]
["bitfinex","ETHUSD",1769506329618,0.001,2914.0,2913.5,1.12523376]
["bitfinex","ETHUSD",1769506331225,0.001,2914.0,2913.4,0.19833944]
["bitfinex","ETHUSD",1769506332325,1.11052115,2913.9,2912.9,0.719]
["bitfinex","ETHUSD",1769506332503,1.11052115,2913.9,2913.0,1.12523376]
["bitfinex","ETHUSD",1769506332686,0.001,2914.0,2913.0,1.12523376]
["bitfinex","ETHUSD",1769506333206,1.11152115,2914.0,2913.0,1.84423376]
["bitfinex","ETHUSD",1769506333514,1.11152115,2914.0,2913.1,1.12523376]
["bitfinex","ETHUSD",1769506336027,0.001,2913.6,2913.1,1.12523376]
["bitfinex","ETHUSD",1769506336203,0.001,2913.6,2913.2,0.18442338]
["bitfinex","ETHUSD",1769506337396,0.001,2914.0,2913.3,1.12523376]
["bitfinex","ETHUSD",1769506339017,0.001,2914.0,2913.4,1.12523376]
["bitfinex","ETHUSD",1769506348133,0.001,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769506348482,0.001,2913.8,2913.6,0.002]
["bitfinex","ETHUSD",1769506348977,0.001,2913.8,2913.6,1.03676652]
["bitfinex","ETHUSD",1769506351095,0.001,2913.8,2913.6,0.002]
["bitfinex","ETHUSD",1769506354783,0.001,2913.8,2913.6,0.19168671]
["bitfinex","ETHUSD",1769506356412,0.001,2913.8,2913.6,1.22645323]
["bitfinex","ETHUSD",1769506359423,0.001,2913.8,2913.6,0.19168671]
["bitfinex","ETHUSD",1769506359812,0.001,2913.8,2913.6,0.002]
["bitfinex","ETHUSD",1769506363530,0.001,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1769506363531,1.02543027,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1769506363730,1.02443027,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1769506369642,1.02443027,2913.7,2912.4,1.03676652]
["bitfinex","ETHUSD",1769506369643,0.55708661,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769506369812,0.55714108,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1769506373649,0.55714108,2912.0,2911.4,0.002]
["bitfinex","ETHUSD",1769506374048,0.55714108,2912.0,2910.7,0.85888094]
["bitfinex","ETHUSD",1769506374346,0.55714108,2912.0,2910.9,1.11529705]
["bitfinex","ETHUSD",1769506374844,1.05947902,2911.8,2910.7,1.11529705]
["bitfinex","ETHUSD",1769506377448,1.0753755,2911.5,2910.7,1.11529705]
["bitfinex","ETHUSD",1769506377608,1.0753755,2911.5,2910.4,1.11529705]
["bitfinex","ETHUSD",1769506377806,1.0753755,2911.5,2910.5,2.17168248]
["bitfinex","ETHUSD",1769506378044,1.0753755,2911.5,2910.6,1.11529705]
["bitfinex","ETHUSD",1769506378232,1.0753755,2911.5,2910.5,1.31272683]
["bitfinex","ETHUSD",1769506378450,1.0753755,2911.5,2910.6,0.03428662]
["bitfinex","ETHUSD",1769506378764,4.12579759,2911.6,2910.6,0.03428662]
["bitfinex","ETHUSD",1769506378765,4.12579759,2911.6,2910.6,1.14958367]
["bitfinex","ETHUSD",1769506378965,5.21521184,2911.9,2910.8,1.11529705]
["bitfinex","ETHUSD",1769506380266,1.80941425,2912.1,2910.9,1.11529705]
["bitfinex","ETHUSD",1769506380443,4.12579759,2911.6,2910.7,0.22059654]
["bitfinex","ETHUSD",1769506380642,1.08941425,2911.5,2910.7,0.22059654]
["bitfinex","ETHUSD",1769506380977,4.12579759,2911.6,2910.7,1.33589359]
["bitfinex","ETHUSD",1769506381185,5.21521184,2911.6,2910.8,1.11529705]
["bitfinex","ETHUSD",1769506381366,1.08941425,2911.6,2910.8,1.11529705]
["bitfinex","ETHUSD",1769506381681,5.21521184,2911.9,2910.9,1.3347761]
["bitfinex","ETHUSD",1769506381886,0.72,2912.1,2911.0,1.11529705]
["bitfinex","ETHUSD",1769506382557,1.08941425,2912.4,2911.2,1.11529705]
["bitfinex","ETHUSD",1769506382744,4.12579759,2912.2,2911.2,1.11529705]
["bitfinex","ETHUSD",1769506382950,0.41257976,2912.1,2911.2,1.11529705]
["bitfinex","ETHUSD",1769506385577,0.41257976,2912.1,2911.4,0.002]
["bitfinex","ETHUSD",1769506387188,1.08941425,2912.0,2911.4,0.002]
["bitfinex","ETHUSD",1769506387565,0.41257976,2912.1,2911.4,0.002]
["bitfinex","ETHUSD",1769506388381,1.50199401,2912.1,2911.4,0.002]
["bitfinex","ETHUSD",1769506388600,0.56277916,2912.0,2911.4,0.002]
["bitfinex","ETHUSD",1769506389489,0.56277916,2912.0,2911.4,1.11729705]
["bitfinex","ETHUSD",1769506389691,4.12579759,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769506390767,4.84579759,2911.9,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506392216,4.12579759,2911.9,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506392407,4.59465527,2911.9,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506392963,0.46885768,2911.9,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506393168,0.72,2912.0,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506397722,0.001,2911.9,2911.1,1.11729705]
["bitfinex","ETHUSD",1769506399118,0.001,2912.5,2911.3,1.11529705]
["bitfinex","ETHUSD",1769506399320,0.001,2912.5,2911.6,1.11529705]
["bitfinex","ETHUSD",1769506399562,0.35768898,2913.6,2912.3,1.11529705]
["bitfinex","ETHUSD",1769506399762,0.17835216,2913.6,2912.6,1.11529705]
["bitfinex","ETHUSD",1769506399907,0.001,2914.0,2912.3,1.11529705]
["bitfinex","ETHUSD",1769506399908,5.21521184,2913.4,2912.3,1.11529705]
["bitfinex","ETHUSD",1769506400113,1.08941425,2913.3,2912.3,1.11529705]
["bitfinex","ETHUSD",1769506400413,0.52152118,2913.2,2912.3,1.11529705]
["bitfinex","ETHUSD",1769506400945,4.12579759,2913.0,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506401247,0.52152118,2913.2,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506401429,4.12579759,2913.3,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506401841,5.27731247,2913.3,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506402227,1.15151488,2913.2,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506405422,4.12579759,2913.3,2912.1,1.11529705]
["bitfinex","ETHUSD",1769506405624,1.19408447,2913.4,2912.3,1.16576921]
["bitfinex","ETHUSD",1769506409232,1.19408447,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769506409454,1.19508447,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769506410474,0.001,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769506410624,0.001,2913.4,2912.6,1.16576921]
["bitfinex","ETHUSD",1769506418153,1.19508447,2913.4,2912.6,1.16576921]
["bitfinex","ETHUSD",1769506420659,0.001,2913.4,2912.6,1.16576921]
["bitfinex","ETHUSD",1769506421235,0.001,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769506421558,0.001,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769506424578,0.721,2913.8,2912.9,1.16576921]
["bitfinex","ETHUSD",1769506424729,0.001,2913.8,2912.9,1.16576921]
["bitfinex","ETHUSD",1769506424934,0.001,2913.8,2912.8,4.12779759]
["bitfinex","ETHUSD",1769506424935,0.001,2913.8,2913.1,1.16576921]
["bitfinex","ETHUSD",1769506431546,0.001,2913.8,2913.0,0.52935668]
["bitfinex","ETHUSD",1769506431879,0.001,2913.8,2912.9,1.16576921]
["bitfinex","ETHUSD",1769506433183,0.001,2913.6,2912.9,1.16576921]
["bitfinex","ETHUSD",1769506435841,0.001,2913.6,2913.1,1.30549673]
["bitfinex","ETHUSD",1769506436051,0.001,2913.6,2913.2,1.33982323]
["bitfinex","ETHUSD",1769506436345,0.001,2913.6,2913.0,1.30549673]
["bitfinex","ETHUSD",1769506438784,0.001,2913.6,2912.8,1.30749673]
["bitfinex","ETHUSD",1769506438966,0.001,2913.6,2913.0,1.30549673]
["bitfinex","ETHUSD",1769506439890,0.001,2913.6,2912.9,0.54275695]
["bitfinex","ETHUSD",1769506440078,0.001,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769506442390,0.001,2913.6,2913.0,5.42556946]
["bitfinex","ETHUSD",1769506442616,0.001,2913.6,2913.0,4.12007273]
["bitfinex","ETHUSD",1769506442817,0.001,2913.6,2912.9,1.30549673]
["bitfinex","ETHUSD",1769506443110,0.001,2913.6,2912.9,1.84825368]
["bitfinex","ETHUSD",1769506444790,0.001,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506447381,0.001,2913.6,2913.0,1.30749673]
["bitfinex","ETHUSD",1769506449495,0.001,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506449496,1.23126928,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506450888,0.001,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769506452467,0.001,2913.6,2913.0,1.30749673]
["bitfinex","ETHUSD",1769506454008,0.001,2913.6,2913.1,1.30549673]
["bitfinex","ETHUSD",1769506454384,0.001,2913.8,2913.1,1.30549673]
["bitfinex","ETHUSD",1769506454718,4.9788484,2914.6,2913.0,4.3072981]
["bitfinex","ETHUSD",1769506454719,1.23026928,2914.5,2913.6,5.42556946]
["bitfinex","ETHUSD",1769506455266,0.001,2914.6,2913.9,5.42556946]
["bitfinex","ETHUSD",1769506456792,0.001,2914.6,2914.0,1.30549673]
["bitfinex","ETHUSD",1769506457100,0.001,2914.6,2914.0,1.84805368]
["bitfinex","ETHUSD",1769506458708,0.001,2914.6,2914.0,0.54255695]
["bitfinex","ETHUSD",1769506458872,0.001,2914.6,2913.8,1.30549673]
["bitfinex","ETHUSD",1769506459221,1.23126928,2914.6,2913.6,1.30549673]
["bitfinex","ETHUSD",1769506459792,1.23126928,2914.6,2913.2,0.002]
["bitfinex","ETHUSD",1769506461200,1.23026928,2914.5,2913.2,0.002]
["bitfinex","ETHUSD",1769506462837,1.23026928,2914.5,2913.2,1.33637754]
["bitfinex","ETHUSD",1769506462985,1.32065455,2914.4,2913.2,1.33637754]
["bitfinex","ETHUSD",1769506463710,1.32065455,2914.4,2913.3,4.12007273]
["bitfinex","ETHUSD",1769506464012,1.32065455,2914.4,2913.4,1.33437754]
["bitfinex","ETHUSD",1769506466279,1.30435439,2914.3,2913.2,0.002]
["bitfinex","ETHUSD",1769506466477,4.97788919,2914.4,2913.0,0.002]
["bitfinex","ETHUSD",1769506466478,1.30435439,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1769506466678,1.30435439,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1769506468185,1.30435439,2913.8,2913.4,0.001]
["bitfinex","ETHUSD",1769506468736,1.30435439,2913.8,2913.1,0.001002]
["bitfinex","ETHUSD",1769506469047,0.54244271,2913.9,2913.1,1.30760822]
["bitfinex","ETHUSD",1769506469245,2.02335439,2914.0,2913.1,1.30760822]
["bitfinex","ETHUSD",1769506470941,1.30435439,2914.0,2913.1,1.30760822]
["bitfinex","ETHUSD",1769506472148,1.30435439,2913.7,2913.1,0.001002]
["bitfinex","ETHUSD",1769506472347,1.30435439,2913.5,2913.1,0.001002]
["bitfinex","ETHUSD",1769506472850,1.30435439,2913.5,2912.5,0.002]
["bitfinex","ETHUSD",1769506473056,1.30435439,2913.5,2912.5,0.001003]
["bitfinex","ETHUSD",1769506480472,0.001,2913.3,2912.5,0.001003]
["bitfinex","ETHUSD",1769506480832,1.30535439,2913.3,2912.5,0.001003]
["bitfinex","ETHUSD",1769506481028,1.30535439,2913.3,2912.3,0.002]
["bitfinex","ETHUSD",1769506481237,1.30435439,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769506481468,1.30435439,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1769506482185,1.30435439,2912.9,2912.0,0.001001]
["bitfinex","ETHUSD",1769506485276,1.30435439,2912.8,2912.0,0.001001]
["bitfinex","ETHUSD",1769506485589,1.30435439,2912.7,2911.6,0.002]
["bitfinex","ETHUSD",1769506485767,0.85828069,2912.8,2911.6,0.002]
["bitfinex","ETHUSD",1769506485768,1.30435439,2912.5,2911.6,0.001]
["bitfinex","ETHUSD",1769506486206,0.719,2912.4,2911.6,0.001]
["bitfinex","ETHUSD",1769506486433,1.30435439,2912.3,2911.6,0.001]
["bitfinex","ETHUSD",1769506487087,0.719,2912.4,2911.4,0.001]
["bitfinex","ETHUSD",1769506487088,1.30435439,2912.2,2911.4,0.001]
["bitfinex","ETHUSD",1769506490725,0.719,2912.4,2910.4,3.4359238]
["bitfinex","ETHUSD",1769506490726,1.30435439,2912.3,2911.1,0.00100399]
["bitfinex","ETHUSD",1769506491024,1.30435439,2912.1,2911.1,0.00100399]
["bitfinex","ETHUSD",1769506491930,1.30435439,2912.1,2911.6,0.001]
["bitfinex","ETHUSD",1769506497642,1.47627093,2911.9,2911.4,0.001]
["bitfinex","ETHUSD",1769506498322,4.12626621,2912.0,2911.4,0.001]
["bitfinex","ETHUSD",1769506498551,5.60253714,2912.0,2911.4,0.001]
["bitfinex","ETHUSD",1769506498839,0.56025371,2911.9,2911.4,0.001]
["bitfinex","ETHUSD",1769506500102,0.56025371,2911.9,2911.2,1.42910597]
["bitfinex","ETHUSD",1769506500506,2.03652464,2911.9,2911.1,0.00100399]
["bitfinex","ETHUSD",1769506500717,2.19627093,2911.8,2911.1,0.00100399]
["bitfinex","ETHUSD",1769506500915,0.27565246,2911.7,2911.1,0.00100399]
["bitfinex","ETHUSD",1769506501311,0.72,2911.8,2911.1,1.1010759]
["bitfinex","ETHUSD",1769506501514,0.56025371,2911.9,2911.1,1.1010759]
["bitfinex","ETHUSD",1769506501713,0.72,2911.8,2911.1,1.1010759]
["bitfinex","ETHUSD",1769506502139,4.12626621,2912.3,2911.1,1.1010759]
["bitfinex","ETHUSD",1769506502340,0.26087088,2912.6,2911.4,1.43990197]
["bitfinex","ETHUSD",1769506502544,0.68006732,2913.8,2911.7,1.43990197]
["bitfinex","ETHUSD",1769506502545,4.12626621,2913.5,2911.7,1.43990197]
["bitfinex","ETHUSD",1769506502733,0.72,2913.0,2911.7,1.43990197]
["bitfinex","ETHUSD",1769506503426,4.12626621,2913.2,2911.7,1.43990197]
["bitfinex","ETHUSD",1769506503633,0.72,2913.1,2911.7,1.43990197]
["bitfinex","ETHUSD",1769506504243,3.7383118,2913.9,2911.8,1.43990197]
["bitfinex","ETHUSD",1769506504244,1.65470435,2913.9,2911.8,1.43990197]
["bitfinex","ETHUSD",1769506504428,0.17843342,2913.9,2912.1,1.43990197]
["bitfinex","ETHUSD",1769506504627,0.72,2913.9,2912.1,1.43990197]
["bitfinex","ETHUSD",1769506505716,0.72,2913.9,2912.3,1.43990197]
["bitfinex","ETHUSD",1769506506637,2.19627093,2913.9,2912.3,1.43990197]
["bitfinex","ETHUSD",1769506507935,1.47627093,2913.8,2912.3,1.43990197]
["bitfinex","ETHUSD",1769506508232,1.47627093,2913.6,2912.3,1.43990197]
["bitfinex","ETHUSD",1769506508560,1.47627093,2913.6,2911.6,1.43990197]
["bitfinex","ETHUSD",1769506509709,5.36540313,2913.7,2911.3,1.44190197]
["bitfinex","ETHUSD",1769506509710,1.47627093,2913.0,2911.3,1.44190197]
["bitfinex","ETHUSD",1769506509910,1.47627093,2912.8,2911.3,1.44190197]
["bitfinex","ETHUSD",1769506516642,1.47627093,2913.1,2911.3,1.44190197]
["bitfinex","ETHUSD",1769506516804,1.47627093,2913.1,2911.4,1.43990197]
["bitfinex","ETHUSD",1769506517339,0.72,2913.2,2911.6,1.43990197]
["bitfinex","ETHUSD",1769506517340,1.47627093,2912.9,2911.6,1.43990197]
["bitfinex","ETHUSD",1769506518946,1.47627093,2912.8,2911.6,1.43990197]
["bitfinex","ETHUSD",1769506520640,1.47627093,2912.8,2911.5,0.002]
["bitfinex","ETHUSD",1769506520954,1.47627093,2912.6,2911.5,0.002]
["bitfinex","ETHUSD",1769506521124,1.47627093,2912.6,2911.5,1.44190197]
["bitfinex","ETHUSD",1769506524146,1.76140932,2912.7,2911.5,1.44190197]
["bitfinex","ETHUSD",1769506525357,1.76140932,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769506526355,1.52795633,2912.6,2911.5,0.001]
["bitfinex","ETHUSD",1769506526561,1.52795633,2912.4,2911.5,0.001]
["bitfinex","ETHUSD",1769506528014,1.52795633,2912.4,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506529551,1.52795633,2912.4,2911.5,1.51240157]
["bitfinex","ETHUSD",1769506530275,0.23345299,2912.7,2911.5,1.51240157]
["bitfinex","ETHUSD",1769506530276,1.76140932,2912.7,2911.5,1.51240157]
["bitfinex","ETHUSD",1769506530469,2.48140932,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769506530781,0.24814093,2912.6,2911.7,0.002]
["bitfinex","ETHUSD",1769506531373,0.24814093,2912.6,2911.9,5.63680152]
["bitfinex","ETHUSD",1769506531575,0.72,2912.7,2911.9,1.51222963]
["bitfinex","ETHUSD",1769506532387,1.52795633,2912.6,2911.7,0.002]
["bitfinex","ETHUSD",1769506533288,0.72,2912.7,2911.7,1.51422963]
["bitfinex","ETHUSD",1769506535154,1.52795633,2913.0,2911.7,1.51422963]
["bitfinex","ETHUSD",1769506535355,1.52795633,2913.2,2911.8,1.51222963]
["bitfinex","ETHUSD",1769506535580,1.52795633,2913.5,2912.0,1.51222963]
["bitfinex","ETHUSD",1769506535898,0.72,2913.6,2912.0,1.51222963]
["bitfinex","ETHUSD",1769506537322,0.72,2913.6,2912.2,1.51222963]
["bitfinex","ETHUSD",1769506537996,0.001,2913.7,2912.2,1.51222963]
["bitfinex","ETHUSD",1769506538564,0.001,2913.7,2912.4,1.51222963]
["bitfinex","ETHUSD",1769506539434,0.001,2913.7,2912.6,1.51222963]
["bitfinex","ETHUSD",1769506540206,1.52895633,2914.4,2912.7,1.51222963]
["bitfinex","ETHUSD",1769506541628,1.52795633,2914.2,2912.3,2.17802326]
["bitfinex","ETHUSD",1769506541926,1.52795633,2914.1,2912.4,1.51222963]
["bitfinex","ETHUSD",1769506542426,0.001,2913.0,2912.4,1.51222963]
["bitfinex","ETHUSD",1769506543924,0.001,2913.0,2912.4,0.08046913]
["bitfinex","ETHUSD",1769506546805,0.001,2913.0,2912.0,1.51222963]
["bitfinex","ETHUSD",1769506547218,0.001,2913.0,2912.1,1.51222963]
["bitfinex","ETHUSD",1769506547419,0.001,2913.0,2912.2,1.74930172]
["bitfinex","ETHUSD",1769506548508,0.001,2913.0,2912.2,0.23707209]
["bitfinex","ETHUSD",1769506548707,1.52895633,2913.0,2912.2,0.23707209]
["bitfinex","ETHUSD",1769506555473,1.51403222,2914.3,2912.2,2.71727874]
["bitfinex","ETHUSD",1769506555670,1.51403222,2914.1,2912.8,4.12083887]
["bitfinex","ETHUSD",1769506560931,1.51403222,2914.1,2912.3,0.27172787]
["bitfinex","ETHUSD",1769506561259,1.51403222,2914.1,2912.6,4.12083887]
["bitfinex","ETHUSD",1769506562153,1.51403222,2914.1,2912.3,4.39256674]
["bitfinex","ETHUSD",1769506562154,1.51403222,2914.0,2912.3,4.39256674]
["bitfinex","ETHUSD",1769506562348,1.51403222,2913.8,2912.3,4.39256674]
["bitfinex","ETHUSD",1769506563144,1.51403222,2913.8,2912.6,4.12083887]
["bitfinex","ETHUSD",1769506569818,1.51403222,2913.8,2912.6,5.74260058]
["bitfinex","ETHUSD",1769506570307,1.51403222,2913.8,2912.6,4.12083887]
["bitfinex","ETHUSD",1769506571612,1.51403222,2913.8,2912.9,4.12083887]
["bitfinex","ETHUSD",1769506571832,1.51403222,2913.8,2912.6,4.12083887]
["bitfinex","ETHUSD",1769506572008,1.51403222,2913.8,2912.7,0.41208389]
["bitfinex","ETHUSD",1769506572317,1.51403222,2913.8,2912.6,4.12083887]
["bitfinex","ETHUSD",1769506573020,1.51403222,2913.8,2912.9,4.12083887]
["bitfinex","ETHUSD",1769506574844,1.51403222,2913.8,2912.9,5.74260058]
["bitfinex","ETHUSD",1769506575144,1.51403222,2913.8,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506577209,0.001,2913.6,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506577407,1.51403222,2913.8,2913.2,4.53292276]
["bitfinex","ETHUSD",1769506577848,1.51403222,2914.3,2913.5,4.12083887]
["bitfinex","ETHUSD",1769506578211,1.30634255,2914.3,2913.5,4.12083887]
["bitfinex","ETHUSD",1769506578412,1.30634255,2914.3,2913.3,1.62176171]
["bitfinex","ETHUSD",1769506579049,1.30634255,2914.3,2913.6,4.12083887]
["bitfinex","ETHUSD",1769506579468,1.30634255,2914.3,2913.6,4.69509893]
["bitfinex","ETHUSD",1769506580762,1.30634255,2914.3,2913.2,4.53292276]
["bitfinex","ETHUSD",1769506581755,1.61403055,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1769506584687,1.61403055,2914.2,2912.9,4.12083887]
["bitfinex","ETHUSD",1769506586383,1.58849261,2914.0,2912.9,5.78276692]
["bitfinex","ETHUSD",1769506586585,1.58849261,2914.0,2913.0,1.66192805]
["bitfinex","ETHUSD",1769506586751,1.58849261,2914.0,2913.1,0.57827669]
["bitfinex","ETHUSD",1769506587583,1.58849261,2914.0,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506587584,1.58849261,2913.9,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506587787,0.719,2914.0,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506588082,2.30749261,2914.0,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506588778,1.58849261,2913.9,2913.2,4.12083887]
["bitfinex","ETHUSD",1769506589698,1.58849261,2913.9,2912.9,3.95083887]
["bitfinex","ETHUSD",1769506590049,1.58849261,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1769506590248,1.58849261,2913.9,2913.4,0.001]
["bitfinex","ETHUSD",1769506592491,1.58849261,2913.9,2912.8,0.002]
["bitfinex","ETHUSD",1769506592492,1.58849261,2913.6,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506592790,1.58849261,2913.2,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506593104,1.58849261,2913.0,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506594390,1.58849261,2913.2,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506594591,0.719,2913.0,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506594798,2.30749261,2913.0,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506594999,0.23074926,2912.9,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506596497,1.81924187,2912.9,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506596684,1.58849261,2912.9,2912.4,0.00051782]
["bitfinex","ETHUSD",1769506598953,1.58849261,2912.9,2911.7,0.001001]
["bitfinex","ETHUSD",1769506598954,1.58849261,2912.4,2911.7,0.001001]
["bitfinex","ETHUSD",1769506599178,1.58849261,2912.2,2911.7,0.001001]
["bitfinex","ETHUSD",1769506599386,1.81924187,2912.1,2911.7,0.001001]
["bitfinex","ETHUSD",1769506600956,1.81924187,2912.1,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506602360,0.72,2912.0,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506603691,0.72,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1769506605868,1.58849261,2911.9,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506606195,0.23084926,2911.8,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506606608,0.72,2912.0,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506608903,1.58849261,2911.9,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506609262,0.72,2912.0,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506610058,2.30849261,2912.0,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506610485,0.72,2912.0,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506610761,1.58849261,2911.9,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506610962,1.81934187,2911.8,2911.5,0.00017194]
["bitfinex","ETHUSD",1769506611262,0.72,2912.1,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506612091,1.58849261,2912.0,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506616168,0.001,2911.8,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506619489,0.25652504,2911.8,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506622305,0.001,2911.8,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506627077,0.001,2911.8,2911.4,1.86295134]
["bitfinex","ETHUSD",1769506627283,0.72,2912.2,2911.4,1.86295134]
["bitfinex","ETHUSD",1769506627819,0.001,2912.7,2912.0,1.8627764]
["bitfinex","ETHUSD",1769506628020,0.001,2912.7,2912.1,1.8627764]
["bitfinex","ETHUSD",1769506628322,0.001,2912.7,2912.3,1.8627764]
["bitfinex","ETHUSD",1769506628521,1.83425036,2913.3,2912.3,1.8627764]
["bitfinex","ETHUSD",1769506628522,0.72,2913.2,2912.3,1.8627764]
["bitfinex","ETHUSD",1769506630499,2.55425036,2913.2,2912.3,1.8627764]
["bitfinex","ETHUSD",1769506631488,1.83425036,2913.1,2912.3,1.8627764]
["bitfinex","ETHUSD",1769506631687,1.83425036,2912.9,2911.4,1.86295134]
["bitfinex","ETHUSD",1769506631901,1.83425036,2912.9,2911.7,1.8627764]
["bitfinex","ETHUSD",1769506633532,1.83425036,2912.9,2911.4,0.00017494]
["bitfinex","ETHUSD",1769506633744,1.83425036,2912.6,2911.4,1.86295134]
["bitfinex","ETHUSD",1769506634148,1.83425036,2912.6,2911.5,1.8627764]
["bitfinex","ETHUSD",1769506634364,1.83425036,2913.1,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506634514,0.72,2913.0,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506635090,0.72,2912.9,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506635295,2.55425036,2912.9,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506636109,0.72,2912.9,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506636429,0.72,2912.9,2911.9,1.8627764]
["bitfinex","ETHUSD",1769506637942,2.55425036,2912.9,2911.9,1.8627764]
["bitfinex","ETHUSD",1769506638328,0.72,2912.9,2911.9,1.8627764]
["bitfinex","ETHUSD",1769506639252,1.83425036,2913.2,2912.1,1.8627764]
["bitfinex","ETHUSD",1769506639407,0.001,2912.7,2912.1,1.8627764]
["bitfinex","ETHUSD",1769506639606,0.001,2912.7,2912.2,0.59884309]
["bitfinex","ETHUSD",1769506639818,0.001,2912.7,2912.0,1.8627764]
["bitfinex","ETHUSD",1769506640020,0.001,2912.7,2911.7,5.98843085]
["bitfinex","ETHUSD",1769506640335,0.001,2912.7,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506641560,1.83525036,2912.7,2911.8,1.8627764]
["bitfinex","ETHUSD",1769506644357,1.83525036,2912.7,2911.6,1.86550714]
["bitfinex","ETHUSD",1769506644553,2.01272611,2912.6,2911.6,2.46464079]
["bitfinex","ETHUSD",1769506644939,2.01272611,2912.6,2911.6,0.60113365]
["bitfinex","ETHUSD",1769506645143,2.01272611,2912.6,2911.7,1.86350714]
["bitfinex","ETHUSD",1769506645656,2.01272611,2912.6,2911.6,0.002]
["bitfinex","ETHUSD",1769506648867,2.01272611,2912.6,2911.6,1.86550714]
["bitfinex","ETHUSD",1769506649068,2.03057368,2912.5,2911.6,1.86550714]
["bitfinex","ETHUSD",1769506650962,2.03057368,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1769506652097,2.03057368,2912.5,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506652098,0.20137261,2912.5,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506652251,0.72,2912.6,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506652888,0.001,2912.7,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506653067,0.721,2912.7,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506655594,0.001,2912.7,2911.8,1.86550714]
["bitfinex","ETHUSD",1769506655800,0.001,2912.7,2912.0,1.86350714]
["bitfinex","ETHUSD",1769506656093,0.001,2912.7,2912.2,1.86350714]
["bitfinex","ETHUSD",1769506657965,1.82920107,2913.3,2912.2,4.12565445]
["bitfinex","ETHUSD",1769506658168,0.17928171,2913.6,2912.6,1.86350714]
["bitfinex","ETHUSD",1769506658485,0.72,2913.6,2912.6,1.86350714]
["bitfinex","ETHUSD",1769506658811,1.82920107,2913.8,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506658959,0.72,2913.7,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506659481,1.82920107,2914.2,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506659668,2.54920107,2914.1,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506661307,0.72,2914.0,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506661450,0.25492011,2913.9,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506663158,0.001,2913.5,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506665569,0.72,2914.0,2913.0,1.86350714]
["bitfinex","ETHUSD",1769506665897,0.72,2914.0,2913.3,1.86350714]
["bitfinex","ETHUSD",1769506666912,1.83020107,2914.4,2913.3,1.86350714]
["bitfinex","ETHUSD",1769506667120,0.18302011,2914.3,2913.4,1.86350714]
["bitfinex","ETHUSD",1769506667298,0.001,2914.4,2913.6,1.86350714]
["bitfinex","ETHUSD",1769506668363,0.001,2914.4,2913.9,1.86350714]
["bitfinex","ETHUSD",1769506671073,0.001,2914.6,2913.9,1.86350714]
["bitfinex","ETHUSD",1769506674625,0.001,2914.6,2914.0,2.04184321]
["bitfinex","ETHUSD",1769506674771,0.001,2914.8,2914.2,2.04184321]
["bitfinex","ETHUSD",1769506676497,0.001,2914.4,2914.2,2.04184321]
["bitfinex","ETHUSD",1769506676714,0.001,2914.8,2914.2,2.04184321]
["bitfinex","ETHUSD",1769506678928,0.001,2915.0,2914.3,2.04184321]
["bitfinex","ETHUSD",1769506679438,0.001,2915.0,2914.5,2.04184321]
["bitfinex","ETHUSD",1769506679643,0.001,2915.0,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506679930,1.98223241,2915.7,2914.8,2.04184321]
["bitfinex","ETHUSD",1769506680124,1.98223241,2915.7,2914.6,2.6577168]
["bitfinex","ETHUSD",1769506680283,1.98223241,2915.7,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506680832,0.001,2915.7,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506680976,0.001,2915.7,2914.8,2.30761489]
["bitfinex","ETHUSD",1769506682323,4.11789269,2915.7,2914.3,2.04184321]
["bitfinex","ETHUSD",1769506683390,0.001,2915.7,2914.3,2.04184321]
["bitfinex","ETHUSD",1769506684694,1.98123241,2915.6,2914.3,2.04184321]
["bitfinex","ETHUSD",1769506685849,1.98123241,2915.6,2914.5,2.04184321]
["bitfinex","ETHUSD",1769506686005,2.17945565,2915.6,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506686200,0.19822324,2915.6,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506686406,0.001,2915.7,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506688548,0.001,2915.4,2914.7,2.04184321]
["bitfinex","ETHUSD",1769506688842,0.001,2915.4,2914.8,2.04184321]
["bitfinex","ETHUSD",1769506693554,0.001,2915.4,2914.6,2.6577168]
["bitfinex","ETHUSD",1769506693732,1.98223241,2915.4,2914.4,6.1587359]
["bitfinex","ETHUSD",1769506693933,1.98223241,2915.4,2914.5,2.04184321]
["bitfinex","ETHUSD",1769506694439,0.001,2915.4,2914.5,2.04184321]
["bitfinex","ETHUSD",1769506700273,1.98223241,2915.4,2914.5,2.04184321]
["bitfinex","ETHUSD",1769506700471,1.98223241,2915.4,2914.6,0.61587359]
["bitfinex","ETHUSD",1769506702157,1.98223241,2915.4,2914.6,2.5444006]
["bitfinex","ETHUSD",1769506705194,0.001,2915.4,2914.6,2.5444006]
["bitfinex","ETHUSD",1769506705964,0.001,2915.4,2914.7,2.10558675]
["bitfinex","ETHUSD",1769506706167,0.001,2915.7,2915.1,6.22247944]
["bitfinex","ETHUSD",1769506706483,0.001,2915.7,2915.2,0.62224794]
["bitfinex","ETHUSD",1769506709310,0.001,2915.7,2914.9,2.10558675]
["bitfinex","ETHUSD",1769506711322,0.001,2915.7,2914.9,2.96324775]
["bitfinex","ETHUSD",1769506711618,0.001,2915.7,2915.0,2.10558675]
["bitfinex","ETHUSD",1769506711972,0.001,2916.3,2915.5,2.10558675]
["bitfinex","ETHUSD",1769506712186,2.00933237,2916.3,2915.3,2.10558675]
["bitfinex","ETHUSD",1769506712376,2.00833237,2916.1,2915.3,0.62224794]
["bitfinex","ETHUSD",1769506713506,0.001,2915.7,2915.3,0.62224794]
["bitfinex","ETHUSD",1769506714013,0.001,2915.7,2914.9,2.10558675]
["bitfinex","ETHUSD",1769506715005,2.00933237,2915.7,2914.8,2.10758675]
["bitfinex","ETHUSD",1769506715709,0.001,2915.7,2914.8,2.10758675]
["bitfinex","ETHUSD",1769506716630,2.00933237,2915.7,2914.8,2.10758675]
["bitfinex","ETHUSD",1769506716795,2.00933237,2915.7,2914.9,0.21075867]
["bitfinex","ETHUSD",1769506718326,0.001,2915.7,2915.0,2.10558675]
["bitfinex","ETHUSD",1769506718789,2.00933237,2915.7,2914.9,4.32765136]
["bitfinex","ETHUSD",1769506720496,2.00933237,2915.7,2914.9,0.21075867]
["bitfinex","ETHUSD",1769506723237,2.00933237,2915.7,2914.9,2.10558675]
["bitfinex","ETHUSD",1769506725338,2.00933237,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506726524,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506726819,0.001,2915.7,2915.0,2.10758675]
["bitfinex","ETHUSD",1769506730236,2.00933237,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506733747,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506733944,0.001,2915.7,2915.1,0.21075867]
["bitfinex","ETHUSD",1769506734146,0.001,2915.7,2915.1,2.3243665]
["bitfinex","ETHUSD",1769506737755,0.001,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769506738668,0.001,2915.7,2915.2,2.11560783]
["bitfinex","ETHUSD",1769506741459,0.001,2915.7,2915.3,2.11360783]
["bitfinex","ETHUSD",1769506741662,2.06350708,2916.6,2915.5,2.11360783]
["bitfinex","ETHUSD",1769506741971,2.06350708,2916.4,2915.4,0.62306673]
["bitfinex","ETHUSD",1769506742132,2.06350708,2916.4,2915.2,0.002]
["bitfinex","ETHUSD",1769506742659,2.06350708,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1769506742862,2.06350708,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769506743158,2.06350708,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1769506745561,2.06350708,2916.1,2915.2,2.11560783]
["bitfinex","ETHUSD",1769506750879,2.06450708,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506753039,0.001,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506753798,0.001,2915.9,2915.4,2.11560783]
["bitfinex","ETHUSD",1769506755253,2.06450708,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506755446,2.06350708,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1769506761096,0.001,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506761776,1.97642585,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506763116,0.001,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506764598,0.001,2915.9,2915.4,2.11882993]
["bitfinex","ETHUSD",1769506764802,0.001,2915.9,2915.5,0.21188299]
["bitfinex","ETHUSD",1769506767109,0.001,2915.9,2915.5,2.32871292]
["bitfinex","ETHUSD",1769506770993,2.01945568,2916.8,2915.5,2.32871292]
["bitfinex","ETHUSD",1769506772718,2.01945568,2916.8,2915.6,2.11682993]
["bitfinex","ETHUSD",1769506773006,2.01945568,2916.8,2915.8,2.11682993]
["bitfinex","ETHUSD",1769506773587,6.13451519,2916.7,2915.8,2.11682993]
["bitfinex","ETHUSD",1769506774609,0.001,2916.6,2915.8,2.11682993]
["bitfinex","ETHUSD",1769506775979,0.001,2916.6,2915.9,2.15193787]
["bitfinex","ETHUSD",1769506776380,0.001,2916.6,2915.7,2.47055741]
["bitfinex","ETHUSD",1769506776603,0.001,2916.6,2915.9,2.15193787]
["bitfinex","ETHUSD",1769506786797,0.001,2916.4,2915.9,2.15193787]
["bitfinex","ETHUSD",1769506787999,2.08179827,2916.4,2915.8,0.24725574]
["bitfinex","ETHUSD",1769506788226,2.08179827,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1769506788227,0.001,2916.4,2915.6,2.11272089]
["bitfinex","ETHUSD",1769506788427,0.001,2916.4,2915.6,2.97017517]
["bitfinex","ETHUSD",1769506788638,0.001,2916.4,2915.7,2.11072089]
["bitfinex","ETHUSD",1769506790739,2.08179827,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1769506790906,2.08179827,2916.4,2915.6,0.29922191]
["bitfinex","ETHUSD",1769506791547,2.08179827,2916.4,2915.6,2.4099428]
["bitfinex","ETHUSD",1769506792343,0.001,2916.4,2915.6,2.4099428]
["bitfinex","ETHUSD",1769506792650,2.08179827,2916.4,2915.6,0.29922191]
["bitfinex","ETHUSD",1769506794803,1.98378566,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506795171,0.001,2916.4,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506795172,2.70278566,2916.2,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506795374,1.98478566,2916.4,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506795588,0.719,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1769506795768,1.98378566,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1769506795968,1.98378566,2916.2,2915.4,0.19689775]
["bitfinex","ETHUSD",1769506796369,1.98378566,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1769506796694,0.719,2916.3,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506797657,2.70278566,2916.3,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506797961,1.98378566,2916.3,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506799309,1.98378566,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769506799479,2.25416423,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769506800108,0.001,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769506800498,0.001,2916.2,2915.6,1.94697753]
["bitfinex","ETHUSD",1769506800806,0.001,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769506800807,1.98378566,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769506800980,1.98378566,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769506801308,1.98378566,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769506802597,0.60987236,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769506803005,0.60987236,2916.0,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506803185,0.001,2916.2,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506804801,1.98478566,2916.2,2915.4,1.94697753]
["bitfinex","ETHUSD",1769506810614,1.98478566,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1769506812411,1.98478566,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769506812583,0.001,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769506817210,0.001,2916.0,2915.7,0.19625686]
["bitfinex","ETHUSD",1769506817833,0.001,2916.0,2915.7,2.14123439]
["bitfinex","ETHUSD",1769506820247,0.001,2916.0,2915.8,0.01558945]
["bitfinex","ETHUSD",1769506820954,0.001,2916.0,2915.8,1.96056698]
["bitfinex","ETHUSD",1769506821525,0.001,2916.0,2915.7,2.15682384]
["bitfinex","ETHUSD",1769506821725,0.001,2916.0,2915.8,0.21588238]
["bitfinex","ETHUSD",1769506821940,0.001,2916.0,2915.8,2.22819914]
["bitfinex","ETHUSD",1769506826672,0.001,2916.0,2915.8,0.21588238]
["bitfinex","ETHUSD",1769506826834,0.001,2916.0,2915.7,0.19625686]
["bitfinex","ETHUSD",1769506827033,0.001,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769506830092,0.001,2916.0,2915.6,2.11265451]
["bitfinex","ETHUSD",1769506830584,0.001,2916.2,2915.7,2.11065451]
["bitfinex","ETHUSD",1769506833054,0.001,2916.2,2915.8,2.11065451]
["bitfinex","ETHUSD",1769506833254,2.08343608,2917.4,2915.9,2.11065451]
["bitfinex","ETHUSD",1769506833455,2.08343608,2917.4,2915.8,4.11393793]
["bitfinex","ETHUSD",1769506833456,2.08343608,2917.2,2916.0,2.73311375]
["bitfinex","ETHUSD",1769506837281,2.08343608,2917.1,2916.0,2.73311375]
["bitfinex","ETHUSD",1769506837892,2.08343608,2917.1,2916.0,2.74428952]
["bitfinex","ETHUSD",1769506839556,2.08343608,2917.1,2915.8,2.12183028]
["bitfinex","ETHUSD",1769506840011,2.80243608,2917.1,2915.8,2.12183028]
["bitfinex","ETHUSD",1769506840324,2.08343608,2916.8,2915.8,0.01117577]
["bitfinex","ETHUSD",1769506840705,2.08343608,2916.8,2915.7,0.01117577]
["bitfinex","ETHUSD",1769506843582,2.08343608,2916.8,2915.7,2.12183028]
["bitfinex","ETHUSD",1769506843780,2.08343608,2916.8,2915.8,0.29812862]
["bitfinex","ETHUSD",1769506844279,2.08343608,2916.8,2915.8,2.40878313]
["bitfinex","ETHUSD",1769506844728,2.08343608,2916.8,2915.8,2.41995851]
["bitfinex","ETHUSD",1769506847805,2.08343608,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1769506849227,2.08343608,2916.8,2915.9,2.11265451]
["bitfinex","ETHUSD",1769506849418,2.08343608,2916.8,2916.0,2.35285036]
["bitfinex","ETHUSD",1769506849694,2.08443608,2917.0,2916.0,2.35285036]
["bitfinex","ETHUSD",1769506859698,2.08443608,2917.0,2916.2,0.002]
["bitfinex","ETHUSD",1769506859901,0.001,2916.8,2916.2,0.002]
["bitfinex","ETHUSD",1769506868861,1.9406172,2916.8,2916.2,0.002]
["bitfinex","ETHUSD",1769506869355,1.9396172,2916.5,2915.9,0.002]
["bitfinex","ETHUSD",1769506869718,1.9396172,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1769506871155,1.9396172,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769506872177,1.9396172,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769506872323,4.11214025,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769506872324,1.9396172,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769506872819,1.9396172,2916.0,2915.8,0.002]
["bitfinex","ETHUSD",1769506873016,1.9396172,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769506873654,1.9396172,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1769506874932,1.9396172,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769506875169,2.60531052,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769506875978,1.9396172,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769506879494,1.38469332,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769506883226,1.93733219,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769506883491,1.93733219,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1769506885690,4.11214025,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769506885892,4.11214025,2915.7,2915.1,0.001002]
["bitfinex","ETHUSD",1769506886070,4.11314025,2915.7,2915.1,0.001002]
["bitfinex","ETHUSD",1769506886266,0.60431732,2915.6,2915.4,0.002]
["bitfinex","ETHUSD",1769506886482,0.60431732,2915.6,2915.1,0.001002]
["bitfinex","ETHUSD",1769506887798,2.53435026,2915.6,2915.1,0.001002]
["bitfinex","ETHUSD",1769506888598,2.64903294,2915.5,2915.1,0.001002]
["bitfinex","ETHUSD",1769506888817,2.64903294,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769506888818,1.93003294,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769506889017,0.26490329,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1769506889184,0.26490329,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769506891114,2.19493623,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769506892520,0.26490329,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769506892818,1.93003294,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1769506897925,0.719,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1769506899720,0.719,2915.2,2915.0,0.002]
["bitfinex","ETHUSD",1769506901020,1.93003294,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1769506901234,0.719,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1769506902625,0.60431732,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1769506902820,0.719,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769506904861,0.60431732,2915.6,2915.0,1.80103611]
["bitfinex","ETHUSD",1769506905023,0.719,2915.4,2915.0,1.80103611]
["bitfinex","ETHUSD",1769506905223,0.719,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769506905932,1.93003294,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769506906656,0.719,2915.4,2914.9,1.79903611]
["bitfinex","ETHUSD",1769506907160,0.719,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1769506907518,0.719,2915.4,2914.8,1.98113972]
["bitfinex","ETHUSD",1769506909318,0.719,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769506909661,0.001,2915.2,2915.0,0.002]
["bitfinex","ETHUSD",1769506910167,0.001,2915.2,2915.0,1.80103611]
["bitfinex","ETHUSD",1769506910836,0.001,2915.2,2915.0,0.002]
["bitfinex","ETHUSD",1769506914663,0.001,2915.2,2915.0,1.89693445]
["bitfinex","ETHUSD",1769506921072,0.001,2915.7,2915.0,1.89693445]
["bitfinex","ETHUSD",1769506924770,0.001,2915.7,2915.0,0.18230361]
["bitfinex","ETHUSD",1769506924954,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506931197,1.87812244,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769506932777,1.87812244,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769506933201,0.001,2915.5,2915.2,0.002]
["bitfinex","ETHUSD",1769506944936,0.001,2915.3,2915.2,0.002]
["bitfinex","ETHUSD",1769506975241,0.001,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1769506975451,0.001,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1769506975452,1.66012453,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769506975604,0.001,2915.3,2914.5,1.78788147]
["bitfinex","ETHUSD",1769506975802,0.001,2915.3,2914.5,1.96706962]
["bitfinex","ETHUSD",1769506980033,0.001,2915.3,2914.7,0.002]
["bitfinex","ETHUSD",1769506981774,0.001,2915.3,2914.7,1.78788147]
["bitfinex","ETHUSD",1769506984055,0.001,2915.3,2914.8,1.78588147]
["bitfinex","ETHUSD",1769506989688,0.001,2915.3,2914.9,1.78588147]
["bitfinex","ETHUSD",1769506989971,0.001,2915.3,2915.0,1.96446962]
["bitfinex","ETHUSD",1769506991691,0.001,2915.1,2915.0,1.96446962]
["bitfinex","ETHUSD",1769506992488,0.001,2915.3,2915.0,1.96446962]
["bitfinex","ETHUSD",1769506992992,0.001,2915.5,2915.1,1.78588147]
["bitfinex","ETHUSD",1769506994187,0.001,2915.5,2915.2,1.78588147]
["bitfinex","ETHUSD",1769506994388,1.66012453,2916.2,2915.3,2.05022961]
["bitfinex","ETHUSD",1769506999702,1.66012453,2916.5,2915.4,1.78588147]
["bitfinex","ETHUSD",1769507001334,1.66012453,2916.5,2915.4,0.85751444]
["bitfinex","ETHUSD",1769507001569,0.001,2916.6,2915.5,1.78588147]
["bitfinex","ETHUSD",1769507001839,0.001,2916.6,2915.7,1.67228915]
["bitfinex","ETHUSD",1769507002713,1.6280377,2916.6,2915.7,1.67228915]
["bitfinex","ETHUSD",1769507003332,0.001,2916.4,2915.7,1.67228915]
["bitfinex","ETHUSD",1769507005525,1.68733023,2916.3,2915.6,0.26433959]
["bitfinex","ETHUSD",1769507005725,1.68733023,2916.3,2915.3,0.26434814]
["bitfinex","ETHUSD",1769507006423,4.11634308,2916.4,2915.4,1.75834345]
["bitfinex","ETHUSD",1769507008373,1.68733023,2916.3,2915.4,1.75834345]
["bitfinex","ETHUSD",1769507010069,0.001,2916.4,2915.4,1.75834345]
["bitfinex","ETHUSD",1769507011677,0.001,2916.4,2915.5,1.75834345]
["bitfinex","ETHUSD",1769507011850,0.001,2916.4,2915.7,1.75834345]
["bitfinex","ETHUSD",1769507012569,0.001,2916.4,2915.8,1.75834345]
["bitfinex","ETHUSD",1769507015643,0.001,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1769507016044,0.001,2916.4,2915.7,1.76034345]
["bitfinex","ETHUSD",1769507018788,1.68833023,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1769507024515,1.68833023,2916.4,2915.7,0.20439289]
["bitfinex","ETHUSD",1769507026218,0.001,2916.2,2915.7,0.20439289]
["bitfinex","ETHUSD",1769507027221,0.001,2916.6,2915.9,1.75834345]
["bitfinex","ETHUSD",1769507027517,0.001,2916.6,2916.0,1.79257882]
["bitfinex","ETHUSD",1769507027724,0.001,2916.6,2916.0,1.75834345]
["bitfinex","ETHUSD",1769507027875,0.001,2916.6,2916.2,1.75834345]
["bitfinex","ETHUSD",1769507029176,0.001,2916.6,2916.1,0.17925931]
["bitfinex","ETHUSD",1769507029378,1.68833023,2916.6,2916.1,0.17925931]
["bitfinex","ETHUSD",1769507029696,1.68833023,2916.6,2915.8,1.75834345]
["bitfinex","ETHUSD",1769507029892,1.68833023,2916.6,2915.8,2.61571692]
["bitfinex","ETHUSD",1769507030098,1.68833023,2916.6,2915.9,0.85734548]
["bitfinex","ETHUSD",1769507031691,1.68833023,2916.6,2915.8,2.61572487]
["bitfinex","ETHUSD",1769507033799,0.001,2916.6,2915.9,1.75834345]
["bitfinex","ETHUSD",1769507034004,0.001,2916.6,2916.0,2.01991591]
["bitfinex","ETHUSD",1769507035830,5.78749319,2916.4,2915.7,0.20439289]
["bitfinex","ETHUSD",1769507036130,1.67215011,2916.4,2915.7,0.20439289]
["bitfinex","ETHUSD",1769507036330,1.67215011,2916.4,2915.7,1.0618163]
["bitfinex","ETHUSD",1769507037687,1.67215011,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769507037926,1.67315011,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769507038491,0.001,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769507040810,0.001,2916.4,2916.0,0.17820789]
["bitfinex","ETHUSD",1769507042140,0.001,2916.4,2916.0,1.93628682]
["bitfinex","ETHUSD",1769507043154,0.001,2916.4,2916.0,0.17820789]
["bitfinex","ETHUSD",1769507043451,0.001,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1769507043452,5.78476689,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769507043653,1.67215011,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769507043959,4.69109347,2916.1,2914.7,0.85971708]
["bitfinex","ETHUSD",1769507043960,1.67215011,2915.7,2914.7,0.85971708]
["bitfinex","ETHUSD",1769507046249,1.67215011,2915.9,2914.8,1.79145741]
["bitfinex","ETHUSD",1769507046434,1.67215011,2915.9,2915.0,1.75807893]
["bitfinex","ETHUSD",1769507047065,1.67215011,2915.9,2915.0,2.61570953]
["bitfinex","ETHUSD",1769507048865,1.67215011,2916.1,2915.1,1.75807893]
["bitfinex","ETHUSD",1769507049074,1.67215011,2916.1,2915.1,1.79145883]
["bitfinex","ETHUSD",1769507050071,1.67215011,2916.1,2915.2,1.75807893]
["bitfinex","ETHUSD",1769507050230,1.67215011,2916.1,2915.3,0.03337762]
["bitfinex","ETHUSD",1769507050434,1.67215011,2916.1,2915.3,1.79145655]
["bitfinex","ETHUSD",1769507050630,1.67215011,2916.1,2915.4,0.17914566]
["bitfinex","ETHUSD",1769507050831,1.67215011,2916.1,2915.3,1.79145655]
["bitfinex","ETHUSD",1769507050832,1.67215011,2916.1,2915.3,1.75807893]
["bitfinex","ETHUSD",1769507051983,5.78576689,2916.4,2915.3,1.75807893]
["bitfinex","ETHUSD",1769507052133,1.67215011,2916.3,2915.3,2.61561904]
["bitfinex","ETHUSD",1769507052332,1.67215011,2916.3,2915.3,2.64899666]
["bitfinex","ETHUSD",1769507054144,1.67215011,2916.3,2915.3,1.75807893]
["bitfinex","ETHUSD",1769507054481,2.2507268,2916.2,2915.3,1.75807893]
["bitfinex","ETHUSD",1769507055159,2.2507268,2916.2,2915.3,2.61562082]
["bitfinex","ETHUSD",1769507055902,5.78576689,2916.4,2915.4,1.75807893]
["bitfinex","ETHUSD",1769507056409,1.67215011,2916.3,2915.4,1.75807893]
["bitfinex","ETHUSD",1769507058796,1.67215011,2916.3,2915.4,2.61558753]
["bitfinex","ETHUSD",1769507059125,0.001,2916.4,2915.6,1.75807893]
["bitfinex","ETHUSD",1769507059314,1.67315011,2916.4,2915.6,1.75807893]
["bitfinex","ETHUSD",1769507059521,1.67315011,2916.4,2915.6,2.02297944]
["bitfinex","ETHUSD",1769507062321,0.001,2915.7,2915.6,2.02297944]
["bitfinex","ETHUSD",1769507062618,1.67315011,2916.4,2915.6,2.02297944]
["bitfinex","ETHUSD",1769507064228,0.001,2916.4,2915.7,1.63017435]
["bitfinex","ETHUSD",1769507064599,0.001,2916.4,2915.7,2.48759538]
["bitfinex","ETHUSD",1769507064792,0.001,2916.4,2915.8,0.27859123]
["bitfinex","ETHUSD",1769507065537,0.001,2916.4,2915.8,1.94217972]
["bitfinex","ETHUSD",1769507066621,0.001,2916.4,2915.9,2.48754257]
["bitfinex","ETHUSD",1769507067142,0.001,2916.4,2916.0,1.63017435]
["bitfinex","ETHUSD",1769507068936,0.001,2916.4,2916.0,2.48750763]
["bitfinex","ETHUSD",1769507069130,0.001,2916.4,2916.1,0.24875076]
["bitfinex","ETHUSD",1769507072727,0.001,2916.4,2916.1,1.10605678]
["bitfinex","ETHUSD",1769507074060,0.001,2916.2,2916.1,1.10605678]
["bitfinex","ETHUSD",1769507075059,0.001,2916.2,2916.1,0.24875076]
["bitfinex","ETHUSD",1769507075265,0.001,2916.2,2916.1,1.10606018]
["bitfinex","ETHUSD",1769507075427,0.001,2916.4,2916.1,2.73623453]
["bitfinex","ETHUSD",1769507075630,0.001,2916.4,2916.2,0.27362345]
["bitfinex","ETHUSD",1769507081758,0.001,2916.4,2915.9,0.85736002]
["bitfinex","ETHUSD",1769507082096,0.001,2916.4,2915.8,2.76616278]
["bitfinex","ETHUSD",1769507085684,0.001,2916.4,2915.8,0.27859123]
["bitfinex","ETHUSD",1769507086200,1.73270464,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769507086412,0.001,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1769507097598,0.001,2916.2,2916.0,1.75379966]
["bitfinex","ETHUSD",1769507097780,0.001,2916.2,2916.1,0.17537997]
["bitfinex","ETHUSD",1769507101517,0.001,2916.2,2916.1,1.92717963]
["bitfinex","ETHUSD",1769507102012,0.001,2916.2,2916.1,0.17537997]
["bitfinex","ETHUSD",1769507102179,0.001,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1769507102910,0.001,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1769507104100,0.001,2916.4,2915.9,1.75179966]
["bitfinex","ETHUSD",1769507104908,0.001,2916.4,2916.0,1.75179966]
["bitfinex","ETHUSD",1769507107233,0.001,2916.4,2916.0,2.60913448]
["bitfinex","ETHUSD",1769507107533,1.61043679,2916.9,2916.1,0.26267138]
["bitfinex","ETHUSD",1769507109338,1.61043679,2916.9,2916.1,2.01447104]
["bitfinex","ETHUSD",1769507110437,1.61043679,2916.9,2916.2,0.002]
["bitfinex","ETHUSD",1769507113900,1.61043679,2916.7,2916.2,0.002]
["bitfinex","ETHUSD",1769507114101,1.61043679,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769507114334,1.61043679,2916.4,2915.3,0.89182647]
["bitfinex","ETHUSD",1769507114563,1.61043679,2916.4,2915.4,0.85751223]
["bitfinex","ETHUSD",1769507115364,1.61043679,2916.4,2915.5,0.85748512]
["bitfinex","ETHUSD",1769507115563,1.61043679,2916.4,2915.3,3.43016508]
["bitfinex","ETHUSD",1769507115866,1.61043679,2916.4,2915.4,0.67605094]
["bitfinex","ETHUSD",1769507117769,1.61043679,2916.4,2915.4,1.5335568]
["bitfinex","ETHUSD",1769507118524,1.61043679,2916.4,2915.4,0.67605094]
["bitfinex","ETHUSD",1769507118961,1.61043679,2916.4,2915.4,1.53356451]
["bitfinex","ETHUSD",1769507119376,1.61043679,2916.4,2915.4,3.28536417]
["bitfinex","ETHUSD",1769507119672,1.61043679,2916.4,2915.5,0.32853642]
["bitfinex","ETHUSD",1769507122262,1.61043679,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1769507123136,1.71952456,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769507127636,1.62483959,2916.7,2915.6,1.66657718]
["bitfinex","ETHUSD",1769507127940,1.62483959,2916.7,2915.7,1.69883513]
["bitfinex","ETHUSD",1769507131644,1.62483959,2916.9,2915.8,1.92040374]
["bitfinex","ETHUSD",1769507131842,1.62483959,2916.9,2916.0,1.66457718]
["bitfinex","ETHUSD",1769507132870,1.62483959,2916.9,2915.8,1.92040374]
["bitfinex","ETHUSD",1769507133582,1.62483959,2916.9,2915.8,0.25582656]
["bitfinex","ETHUSD",1769507133895,1.62483959,2916.6,2915.8,0.25582656]
["bitfinex","ETHUSD",1769507134077,1.62583959,2916.5,2915.7,0.03625677]
["bitfinex","ETHUSD",1769507134748,1.62583959,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1769507138203,1.62483959,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1769507144201,1.62483959,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769507145824,1.62483959,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769507145987,1.62483959,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769507146620,1.62483959,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769507149636,1.62483959,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769507149807,2.19855758,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769507149998,1.62483959,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769507150200,4.11234032,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769507150528,1.62483959,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1769507151232,0.719,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769507151233,5.73717991,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769507155745,1.51150434,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769507155912,2.07388881,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769507157321,1.51150434,2914.8,2914.0,0.03631385]
["bitfinex","ETHUSD",1769507157524,0.719,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769507158540,0.001,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1769507160412,1.51150434,2915.2,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507160630,2.23050434,2915.2,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507160826,0.719,2915.2,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507161013,1.51150434,2915.6,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507161221,2.23050434,2915.6,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507161535,0.719,2915.6,2914.2,1.53489368]
["bitfinex","ETHUSD",1769507161712,0.719,2915.6,2914.4,1.53489368]
["bitfinex","ETHUSD",1769507161913,1.51150434,2915.8,2914.6,1.53489368]
["bitfinex","ETHUSD",1769507162119,0.719,2915.7,2914.8,1.53489368]
["bitfinex","ETHUSD",1769507162809,1.51150434,2915.8,2914.8,1.53489368]
["bitfinex","ETHUSD",1769507163503,0.719,2915.9,2914.8,1.53489368]
["bitfinex","ETHUSD",1769507163936,0.719,2916.1,2914.8,1.53489368]
["bitfinex","ETHUSD",1769507164135,0.719,2916.1,2915.0,1.53489368]
["bitfinex","ETHUSD",1769507164342,0.719,2916.1,2915.2,1.53489368]
["bitfinex","ETHUSD",1769507165252,0.001,2916.3,2915.2,1.53489368]
["bitfinex","ETHUSD",1769507166018,0.001,2916.3,2915.3,0.85754467]
["bitfinex","ETHUSD",1769507166236,0.001,2916.3,2915.4,1.53489368]
["bitfinex","ETHUSD",1769507168062,0.001,2916.3,2915.7,1.53489368]
["bitfinex","ETHUSD",1769507168227,0.001,2916.3,2915.9,1.53489368]
["bitfinex","ETHUSD",1769507170470,0.001,2916.1,2915.9,1.53489368]
["bitfinex","ETHUSD",1769507171269,4.83378008,2917.2,2915.9,1.53489368]
["bitfinex","ETHUSD",1769507171270,1.51150434,2917.8,2916.2,1.53489368]
["bitfinex","ETHUSD",1769507171424,1.51150434,2917.5,2916.2,1.53489368]
["bitfinex","ETHUSD",1769507171627,4.11478008,2917.6,2916.2,1.53489368]
["bitfinex","ETHUSD",1769507171628,2.07413278,2917.4,2916.2,1.53489368]
["bitfinex","ETHUSD",1769507172561,2.07413278,2917.4,2916.4,1.53489368]
["bitfinex","ETHUSD",1769507173130,0.56262844,2917.4,2916.4,1.53489368]
["bitfinex","ETHUSD",1769507173859,2.07413278,2917.4,2916.4,1.53489368]
["bitfinex","ETHUSD",1769507174058,0.20741328,2917.3,2916.4,1.53489368]
["bitfinex","ETHUSD",1769507174843,0.20741328,2917.3,2916.5,1.53489368]
["bitfinex","ETHUSD",1769507175171,1.71891762,2917.3,2916.3,1.53489368]
["bitfinex","ETHUSD",1769507175375,1.71891762,2917.3,2916.3,2.39212121]
["bitfinex","ETHUSD",1769507175573,1.71891762,2917.3,2916.4,2.39211024]
["bitfinex","ETHUSD",1769507175785,1.71891762,2917.3,2916.5,1.53489368]
["bitfinex","ETHUSD",1769507177190,0.20741328,2917.3,2916.5,2.39208341]
["bitfinex","ETHUSD",1769507177378,0.20741328,2917.3,2916.5,0.85718973]
["bitfinex","ETHUSD",1769507177544,0.20741328,2917.3,2916.6,1.53489368]
["bitfinex","ETHUSD",1769507177747,0.56262844,2917.4,2916.6,1.53489368]
["bitfinex","ETHUSD",1769507177947,1.51150434,2917.5,2916.6,1.53489368]
["bitfinex","ETHUSD",1769507178881,1.51150434,2917.7,2916.6,1.53489368]
["bitfinex","ETHUSD",1769507179090,1.51150434,2917.7,2916.7,1.53489368]
["bitfinex","ETHUSD",1769507181191,1.51150434,2917.7,2916.7,0.85712866]
["bitfinex","ETHUSD",1769507181374,1.51150434,2917.7,2916.8,1.53489368]
["bitfinex","ETHUSD",1769507181577,2.14603278,2917.7,2916.8,1.77409591]
["bitfinex","ETHUSD",1769507182604,4.11478008,2917.9,2916.8,1.77409591]
["bitfinex","ETHUSD",1769507182898,1.45117623,2917.5,2916.8,0.23920223]
["bitfinex","ETHUSD",1769507188005,4.11478008,2917.6,2916.8,1.73468958]
["bitfinex","ETHUSD",1769507188298,4.11478008,2917.9,2916.8,1.73468958]
["bitfinex","ETHUSD",1769507188605,0.719,2917.8,2916.8,1.73468958]
["bitfinex","ETHUSD",1769507188904,1.34814057,2917.8,2916.8,1.73468958]
["bitfinex","ETHUSD",1769507190224,2.80576617,2917.8,2916.8,1.73468958]
["bitfinex","ETHUSD",1769507190600,2.80576617,2917.8,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507190927,2.1766256,2917.8,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507191092,1.4576256,2917.8,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507191488,3.60511764,2918.9,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507191489,1.4576256,2918.0,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507191683,2.1756256,2918.0,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507191889,2.1756256,2918.0,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507193190,0.001,2917.5,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507196939,0.001,2917.5,2917.0,0.26135017]
["bitfinex","ETHUSD",1769507200808,0.001,2917.5,2917.0,1.75683752]
["bitfinex","ETHUSD",1769507201016,5.57240568,2918.2,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507201361,1.4576256,2918.1,2917.2,1.6711711]
["bitfinex","ETHUSD",1769507201527,1.4576256,2917.8,2917.2,0.17568375]
["bitfinex","ETHUSD",1769507201855,1.4576256,2917.8,2916.8,1.49548735]
["bitfinex","ETHUSD",1769507204112,1.4576256,2917.8,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507204436,4.11478008,2918.2,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507204649,4.83278008,2918.2,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507204833,6.29040568,2918.2,2916.9,1.49548735]
["bitfinex","ETHUSD",1769507205034,6.29040568,2918.2,2916.8,0.85710253]
["bitfinex","ETHUSD",1769507205035,6.20144625,2918.2,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507205233,0.62904057,2918.2,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507205462,0.001,2918.0,2917.1,1.49548735]
["bitfinex","ETHUSD",1769507206263,0.001,2918.0,2917.1,0.85701348]
["bitfinex","ETHUSD",1769507206575,0.001,2918.0,2917.2,1.49548735]
["bitfinex","ETHUSD",1769507206780,1.4576256,2917.7,2917.0,0.23525899]
["bitfinex","ETHUSD",1769507207078,1.4576256,2917.7,2916.7,1.49548735]
["bitfinex","ETHUSD",1769507207245,1.4576256,2917.4,2916.2,1.49548735]
["bitfinex","ETHUSD",1769507207440,1.4576256,2917.4,2916.2,2.35275921]
["bitfinex","ETHUSD",1769507207968,1.4576256,2917.4,2916.3,0.85724576]
["bitfinex","ETHUSD",1769507208762,1.4576256,2917.4,2916.2,2.35274733]
["bitfinex","ETHUSD",1769507209120,1.4576256,2917.4,2916.3,1.49548735]
["bitfinex","ETHUSD",1769507209322,1.4576256,2917.4,2916.4,0.23527473]
["bitfinex","ETHUSD",1769507210727,1.4576256,2917.4,2916.4,1.73076208]
["bitfinex","ETHUSD",1769507210924,2.1756256,2917.5,2916.4,1.73076208]
["bitfinex","ETHUSD",1769507212226,1.4576256,2917.4,2916.4,1.73076208]
["bitfinex","ETHUSD",1769507217241,1.4576256,2917.4,2916.6,0.002]
["bitfinex","ETHUSD",1769507217455,2.01005686,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769507218526,1.45281629,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1769507220679,1.45281629,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769507220887,1.45281629,2916.8,2915.9,1.37725962]
["bitfinex","ETHUSD",1769507221104,0.55675964,2916.7,2915.9,1.37725962]
["bitfinex","ETHUSD",1769507221304,1.45281629,2916.8,2915.9,1.37725962]
["bitfinex","ETHUSD",1769507221833,1.45281629,2916.5,2915.5,1.37725962]
["bitfinex","ETHUSD",1769507221990,1.45281629,2916.2,2915.3,2.23479775]
["bitfinex","ETHUSD",1769507222163,1.45281629,2916.2,2915.4,1.60093939]
["bitfinex","ETHUSD",1769507222811,0.718,2916.6,2915.4,1.60093939]
["bitfinex","ETHUSD",1769507222812,1.45281629,2916.4,2915.4,1.60093939]
["bitfinex","ETHUSD",1769507223019,6.28559637,2916.6,2915.4,1.60093939]
["bitfinex","ETHUSD",1769507223709,4.83278008,2916.6,2915.4,1.60093939]
["bitfinex","ETHUSD",1769507223877,1.45281629,2916.5,2915.4,1.08118423]
["bitfinex","ETHUSD",1769507224075,1.45281629,2916.5,2915.5,1.37725962]
["bitfinex","ETHUSD",1769507226511,1.45281629,2916.3,2915.3,1.37725962]
["bitfinex","ETHUSD",1769507226714,1.45281629,2916.3,2915.2,0.002]
["bitfinex","ETHUSD",1769507227416,1.45281629,2916.3,2915.2,1.37925962]
["bitfinex","ETHUSD",1769507227778,1.45281629,2916.2,2915.2,1.37925962]
["bitfinex","ETHUSD",1769507228690,1.45281629,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1769507229815,1.45281629,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1769507231821,1.45281629,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769507232547,1.45281629,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769507232868,1.45281629,2915.4,2914.4,1.37725962]
["bitfinex","ETHUSD",1769507233494,0.55660192,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1769507233495,1.45281629,2915.2,2914.2,1.37725962]
["bitfinex","ETHUSD",1769507236432,1.45281629,2915.2,2914.3,1.37725962]
["bitfinex","ETHUSD",1769507238346,0.719,2915.4,2914.3,1.37725962]
["bitfinex","ETHUSD",1769507238541,0.719,2915.4,2914.4,1.60077155]
["bitfinex","ETHUSD",1769507239046,2.17181629,2915.4,2914.4,1.60077155]
["bitfinex","ETHUSD",1769507239947,1.45281629,2915.3,2914.4,1.60077155]
["bitfinex","ETHUSD",1769507240524,1.45281629,2915.3,2914.5,1.37725962]
["bitfinex","ETHUSD",1769507242345,1.38805597,2915.6,2914.7,1.36090827]
["bitfinex","ETHUSD",1769507242520,1.38805597,2915.5,2914.7,1.36090827]
["bitfinex","ETHUSD",1769507242722,1.38805597,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1769507244549,1.31313397,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769507249297,1.93515986,2915.6,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507249507,0.719,2915.3,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507251121,2.22564996,2915.5,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507251554,0.19351599,2915.5,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507251735,1.93515986,2915.6,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507252447,1.31313397,2915.5,2914.7,0.03430342]
["bitfinex","ETHUSD",1769507252752,1.31313397,2915.7,2914.7,1.41290598]
["bitfinex","ETHUSD",1769507252951,0.719,2915.7,2914.7,1.41290598]
["bitfinex","ETHUSD",1769507253161,0.719,2915.7,2914.9,1.41290598]
["bitfinex","ETHUSD",1769507254303,0.001,2915.4,2914.9,1.41290598]
["bitfinex","ETHUSD",1769507254456,1.31313397,2916.1,2915.0,1.41290598]
["bitfinex","ETHUSD",1769507255553,5.42633691,2915.4,2914.8,0.22926507]
["bitfinex","ETHUSD",1769507255765,5.42633691,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1769507256381,4.11320294,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1769507256892,1.31313397,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769507257562,4.11320294,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1769507257766,4.72773663,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1769507262026,0.719,2915.6,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507262604,6.14533691,2915.7,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507263790,2.03213397,2915.7,2914.6,1.41490598]
["bitfinex","ETHUSD",1769507264128,2.03213397,2915.7,2914.8,1.41290598]
["bitfinex","ETHUSD",1769507264129,0.719,2915.7,2914.8,1.41290598]
["bitfinex","ETHUSD",1769507265287,2.03213397,2915.7,2914.8,1.41290598]
["bitfinex","ETHUSD",1769507266431,2.03213397,2915.7,2914.8,1.41490598]
["bitfinex","ETHUSD",1769507266926,4.11320294,2916.0,2914.8,1.41490598]
["bitfinex","ETHUSD",1769507266927,1.31313397,2916.4,2915.0,1.41290598]
["bitfinex","ETHUSD",1769507267113,1.31313397,2916.8,2915.4,1.41290598]
["bitfinex","ETHUSD",1769507267513,1.31313397,2916.3,2915.0,1.41290598]
["bitfinex","ETHUSD",1769507267721,4.11320294,2916.1,2915.0,1.41290598]
["bitfinex","ETHUSD",1769507267956,5.42633691,2916.1,2915.0,1.42544086]
["bitfinex","ETHUSD",1769507268115,1.31313397,2916.3,2915.4,1.41290598]
["bitfinex","ETHUSD",1769507271588,4.11320294,2916.4,2915.4,1.41290598]
["bitfinex","ETHUSD",1769507272772,1.31313397,2916.5,2915.4,1.41290598]
["bitfinex","ETHUSD",1769507273164,1.31313397,2916.5,2915.5,1.41290598]
["bitfinex","ETHUSD",1769507277695,1.31313397,2916.5,2915.5,1.44720305]
["bitfinex","ETHUSD",1769507277892,1.32424508,2916.9,2915.7,1.28671864]
["bitfinex","ETHUSD",1769507278298,0.001,2916.2,2915.7,1.28671864]
["bitfinex","ETHUSD",1769507279979,0.001,2916.2,2915.6,0.23047094]
["bitfinex","ETHUSD",1769507280177,1.32524508,2916.2,2915.6,0.23047094]
["bitfinex","ETHUSD",1769507280476,0.001,2916.2,2915.5,1.28671864]
["bitfinex","ETHUSD",1769507283317,0.001,2916.2,2915.5,2.14420309]
["bitfinex","ETHUSD",1769507283484,0.001,2916.2,2915.6,1.28671864]
["bitfinex","ETHUSD",1769507287703,0.001,2916.2,2915.4,1.28671864]
["bitfinex","ETHUSD",1769507288410,1.32524508,2916.2,2915.4,1.28671864]
["bitfinex","ETHUSD",1769507288632,1.86810585,2916.1,2915.2,1.28671864]
["bitfinex","ETHUSD",1769507289308,1.32424508,2916.1,2915.3,1.28671864]
["bitfinex","ETHUSD",1769507289512,0.001,2916.2,2915.4,1.28671864]
["bitfinex","ETHUSD",1769507290141,0.001,2916.0,2915.4,1.28671864]
["bitfinex","ETHUSD",1769507297747,0.001,2916.0,2915.6,1.28671864]
["bitfinex","ETHUSD",1769507297952,0.001,2916.2,2915.8,1.28671864]
["bitfinex","ETHUSD",1769507301901,0.001,2916.0,2915.8,1.28671864]
["bitfinex","ETHUSD",1769507302890,0.001,2916.2,2915.9,1.34244634]
["bitfinex","ETHUSD",1769507303082,1.28429063,2916.9,2915.9,1.34244634]
["bitfinex","ETHUSD",1769507303278,1.48461969,2916.9,2915.9,1.56243113]
["bitfinex","ETHUSD",1769507303879,1.28429063,2916.8,2915.9,1.56243113]
["bitfinex","ETHUSD",1769507305010,4.11336266,2916.6,2915.6,0.0342947]
["bitfinex","ETHUSD",1769507305215,1.24704428,2915.9,2915.4,3.86]
["bitfinex","ETHUSD",1769507305397,1.24704428,2915.9,2914.9,1.58801932]
["bitfinex","ETHUSD",1769507305579,1.24704428,2915.9,2914.9,0.22726246]
["bitfinex","ETHUSD",1769507305777,1.24704428,2915.9,2914.6,2.22048082]
["bitfinex","ETHUSD",1769507305980,1.24704428,2915.9,2914.7,2.21847583]
["bitfinex","ETHUSD",1769507306178,1.24704428,2915.9,2914.8,0.85969004]
["bitfinex","ETHUSD",1769507307088,1.24704428,2915.9,2914.8,1.36275686]
["bitfinex","ETHUSD",1769507309576,1.24704428,2915.9,2914.9,1.36075686]
["bitfinex","ETHUSD",1769507310484,1.24704428,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1769507310696,1.24704428,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1769507311216,1.24704428,2915.8,2914.8,1.36275686]
["bitfinex","ETHUSD",1769507311516,1.24704428,2915.8,2914.8,2.22044737]
["bitfinex","ETHUSD",1769507312012,1.24704428,2915.8,2914.9,1.36075686]
["bitfinex","ETHUSD",1769507313394,1.24704428,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1769507313591,0.58964476,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1769507313934,1.24704428,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769507326441,1.24704428,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1769507332161,0.58964476,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769507332347,1.24704428,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1769507335540,4.11336266,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1769507335768,4.11336266,2916.6,2915.3,1.26531022]
["bitfinex","ETHUSD",1769507335933,4.11336266,2916.6,2915.3,1.2996108]
["bitfinex","ETHUSD",1769507335934,6.1804843,2916.6,2915.3,1.2996108]
["bitfinex","ETHUSD",1769507336134,6.1804843,2916.6,2915.3,1.26531022]
["bitfinex","ETHUSD",1769507336135,1.34812164,2916.5,2915.3,1.26531022]
["bitfinex","ETHUSD",1769507336739,1.34812164,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1769507337881,1.34812164,2916.2,2915.3,1.26531022]
["bitfinex","ETHUSD",1769507338255,1.34812164,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769507340084,4.11436266,2916.3,2915.5,1.26531022]
["bitfinex","ETHUSD",1769507340268,0.001,2916.3,2915.5,1.26531022]
["bitfinex","ETHUSD",1769507345471,1.34912164,2916.3,2915.5,1.26531022]
["bitfinex","ETHUSD",1769507348016,0.001,2916.3,2915.6,1.26331022]
["bitfinex","ETHUSD",1769507348190,1.34812164,2917.1,2915.7,1.26331022]
["bitfinex","ETHUSD",1769507348513,1.34812164,2917.1,2915.9,1.26331022]
["bitfinex","ETHUSD",1769507348710,5.4614843,2917.0,2915.9,1.26331022]
["bitfinex","ETHUSD",1769507349125,4.11336266,2916.7,2915.9,1.26331022]
["bitfinex","ETHUSD",1769507349322,1.34812164,2916.6,2915.6,1.26331022]
["bitfinex","ETHUSD",1769507349534,1.34812164,2916.6,2915.7,0.21227959]
["bitfinex","ETHUSD",1769507349737,5.46175528,2916.5,2915.7,0.21227959]
["bitfinex","ETHUSD",1769507350033,5.46175528,2916.5,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507352647,5.46175528,2916.5,2915.7,1.47758981]
["bitfinex","ETHUSD",1769507359988,0.85694868,2917.4,2915.7,1.47758981]
["bitfinex","ETHUSD",1769507359989,4.11363364,2917.4,2915.9,1.26331022]
["bitfinex","ETHUSD",1769507360173,4.524997,2917.4,2916.1,1.26331022]
["bitfinex","ETHUSD",1769507360378,1.34812164,2917.3,2916.1,1.26331022]
["bitfinex","ETHUSD",1769507361481,1.34812164,2917.3,2916.3,1.21912916]
["bitfinex","ETHUSD",1769507363787,5.33205055,2917.1,2916.3,1.21912916]
["bitfinex","ETHUSD",1769507364586,0.41136336,2917.4,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507364587,4.11363364,2916.5,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507364752,1.21094451,2916.7,2915.8,0.53976647]
["bitfinex","ETHUSD",1769507364948,1.21094451,2916.7,2915.8,1.32338514]
["bitfinex","ETHUSD",1769507365986,4.11363364,2916.8,2915.9,1.32338514]
["bitfinex","ETHUSD",1769507366186,0.719,2917.0,2915.9,1.32338514]
["bitfinex","ETHUSD",1769507368479,0.719,2917.0,2916.0,1.32338514]
["bitfinex","ETHUSD",1769507368854,1.92994451,2917.0,2916.0,1.32338514]
["bitfinex","ETHUSD",1769507370367,1.21094451,2916.7,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507370573,1.21094451,2916.7,2915.7,1.54623893]
["bitfinex","ETHUSD",1769507370754,1.21094451,2916.7,2915.7,1.53766473]
["bitfinex","ETHUSD",1769507372304,1.21094451,2916.7,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507372506,4.11363364,2916.5,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507372815,1.21094451,2916.4,2915.7,0.21427959]
["bitfinex","ETHUSD",1769507373017,1.21094451,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1769507373394,1.21094451,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769507373593,1.21094451,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1769507373794,1.21094451,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769507374126,1.21094451,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769507374310,0.53245782,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769507375108,1.21094451,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1769507375502,0.719,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769507378712,1.92994451,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769507386361,1.92994451,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1769507386525,1.92994451,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769507386724,0.001,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1769507398284,0.001,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1769507398473,0.001,2916.0,2915.8,0.002]
["bitfinex","ETHUSD",1769507403701,0.001,2916.0,2915.5,1.21745871]
["bitfinex","ETHUSD",1769507410472,0.001,2916.0,2915.7,0.002]
["bitfinex","ETHUSD",1769507411502,0.001,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769507412505,0.001,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1769507412722,4.11480899,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769507413411,5.39647408,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769507414716,4.11480899,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769507415806,0.001,2916.0,2915.3,1.21745871]
["bitfinex","ETHUSD",1769507417786,0.001,2916.0,2915.3,1.42516484]
["bitfinex","ETHUSD",1769507421569,1.23449816,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769507421695,4.11480899,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1769507422033,4.11480899,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1769507422322,5.34930715,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769507423823,1.23449816,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1769507424122,1.23449816,2915.4,2914.5,1.22391361]
["bitfinex","ETHUSD",1769507424303,1.23449816,2915.4,2914.6,1.29115719]
["bitfinex","ETHUSD",1769507424707,1.2416571,2915.6,2914.6,1.29115719]
["bitfinex","ETHUSD",1769507425015,0.2372138,2915.5,2914.6,1.29115719]
["bitfinex","ETHUSD",1769507427221,0.001,2915.8,2914.7,1.28915719]
["bitfinex","ETHUSD",1769507428634,1.2416571,2915.7,2914.7,1.28915719]
["bitfinex","ETHUSD",1769507429724,5.35746609,2915.8,2914.8,1.28915719]
["bitfinex","ETHUSD",1769507432241,4.11580899,2915.8,2914.9,1.28915719]
["bitfinex","ETHUSD",1769507432415,4.11580899,2915.8,2915.1,1.28915719]
["bitfinex","ETHUSD",1769507433842,5.35746609,2915.8,2914.7,1.28915719]
["bitfinex","ETHUSD",1769507436766,4.11580899,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507436972,0.001,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507442734,4.11580899,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507442935,4.65182033,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507443155,5.89512475,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507443464,4.65182033,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507443665,4.11580899,2915.8,2914.8,1.20745482]
["bitfinex","ETHUSD",1769507445366,4.11580899,2915.8,2914.8,0.85769141]
["bitfinex","ETHUSD",1769507445672,4.11580899,2915.8,2914.9,1.20745482]
["bitfinex","ETHUSD",1769507446462,4.11580899,2915.8,2915.1,1.20745482]
["bitfinex","ETHUSD",1769507446764,0.001,2915.6,2915.1,1.20745482]
["bitfinex","ETHUSD",1769507450974,1.24430442,2915.6,2914.7,1.20745482]
["bitfinex","ETHUSD",1769507451179,4.11480899,2915.5,2914.7,1.41780823]
["bitfinex","ETHUSD",1769507451743,1.24330442,2915.4,2914.7,0.21035341]
["bitfinex","ETHUSD",1769507452252,4.11480899,2915.5,2914.7,1.41780823]
["bitfinex","ETHUSD",1769507452436,1.24430442,2915.6,2914.7,1.41780823]
["bitfinex","ETHUSD",1769507453776,1.24430442,2915.6,2914.7,0.21035341]
["bitfinex","ETHUSD",1769507453777,1.24330442,2915.5,2914.7,0.21035341]
["bitfinex","ETHUSD",1769507453979,1.24330442,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1769507454643,1.24330442,2915.5,2914.6,1.28210387]
["bitfinex","ETHUSD",1769507455378,1.24330442,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1769507455679,1.26322698,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769507458880,1.26322698,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769507464108,5.37803597,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1769507464322,1.26322698,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1769507464955,1.26322698,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1769507465154,0.719,2914.7,2913.8,1.28210387]
["bitfinex","ETHUSD",1769507465994,1.26322698,2915.0,2913.9,1.28010387]
["bitfinex","ETHUSD",1769507466302,1.26322698,2915.0,2913.9,1.49431286]
["bitfinex","ETHUSD",1769507470263,1.26322698,2915.0,2913.9,1.07215685]
["bitfinex","ETHUSD",1769507470460,0.001,2914.8,2914.0,1.31440113]
["bitfinex","ETHUSD",1769507471002,0.001,2914.8,2914.2,1.28010387]
["bitfinex","ETHUSD",1769507471361,0.001,2914.8,2914.4,1.28010387]
["bitfinex","ETHUSD",1769507471980,0.001,2915.4,2914.2,4.11480899]
["bitfinex","ETHUSD",1769507472183,0.001,2915.4,2914.4,1.28010387]
["bitfinex","ETHUSD",1769507473710,0.001,2915.4,2914.9,1.28010387]
["bitfinex","ETHUSD",1769507482015,0.001,2915.2,2914.9,1.28010387]
["bitfinex","ETHUSD",1769507487722,0.001,2915.2,2914.5,1.27381363]
["bitfinex","ETHUSD",1769507487884,0.001,2915.2,2914.6,2.64493988]
["bitfinex","ETHUSD",1769507488080,1.17256803,2915.2,2914.6,0.51338136]
["bitfinex","ETHUSD",1769507488283,1.17256803,2915.2,2914.4,4.71779876]
["bitfinex","ETHUSD",1769507488681,1.17256803,2915.2,2914.4,3.86]
["bitfinex","ETHUSD",1769507490430,0.001,2915.2,2914.5,1.27381363]
["bitfinex","ETHUSD",1769507492310,0.001,2915.2,2914.6,1.27381363]
["bitfinex","ETHUSD",1769507492501,0.001,2915.2,2914.7,0.21315881]
["bitfinex","ETHUSD",1769507493410,0.001,2915.2,2914.7,0.21515881]
["bitfinex","ETHUSD",1769507494330,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769507498844,0.001,2915.2,2914.7,0.03630528]
["bitfinex","ETHUSD",1769507499712,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769507500112,0.001,2915.2,2914.7,0.03630292]
["bitfinex","ETHUSD",1769507500743,0.001,2915.2,2914.8,0.03430173]
["bitfinex","ETHUSD",1769507500940,0.001,2915.2,2914.9,0.03430055]
["bitfinex","ETHUSD",1769507501113,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769507501310,0.001,2915.2,2914.7,1.49280286]
["bitfinex","ETHUSD",1769507501512,0.001,2915.2,2914.7,0.21898923]
["bitfinex","ETHUSD",1769507502146,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769507505345,0.001,2915.0,2914.7,0.002]
["bitfinex","ETHUSD",1769507517033,0.001,2914.8,2914.7,0.002]
["bitfinex","ETHUSD",1769507519237,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769507519736,1.26033187,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769507520995,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769507528494,0.001,2914.8,2914.7,0.002]
["bitfinex","ETHUSD",1769507533789,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769507540020,0.001,2914.8,2914.7,0.002]
["bitfinex","ETHUSD",1769507540185,0.001,2914.8,2914.0,1.15107695]
["bitfinex","ETHUSD",1769507540385,1.25933187,2914.7,2914.0,0.58710373]
["bitfinex","ETHUSD",1769507540586,1.25933187,2914.7,2913.8,3.862]
["bitfinex","ETHUSD",1769507540883,4.11849903,2914.8,2913.8,3.862]
["bitfinex","ETHUSD",1769507540884,5.3383902,2914.5,2913.8,3.862]
["bitfinex","ETHUSD",1769507541088,1.22089117,2914.5,2913.8,3.862]
["bitfinex","ETHUSD",1769507541308,1.22089117,2914.5,2913.8,4.3637077]
["bitfinex","ETHUSD",1769507541490,1.22089117,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769507542751,4.83749903,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1769507542752,1.22089117,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769507542890,1.75473019,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769507543248,1.22089117,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769507543595,1.22089117,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769507545035,1.22674757,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769507546204,1.22674757,2913.4,2912.6,1.24658369]
["bitfinex","ETHUSD",1769507546615,1.22674757,2913.4,2912.4,1.24658369]
["bitfinex","ETHUSD",1769507547147,5.3442466,2913.2,2912.4,1.24658369]
["bitfinex","ETHUSD",1769507547551,5.3442466,2913.4,2912.5,1.24658369]
["bitfinex","ETHUSD",1769507547751,0.719,2913.5,2912.5,1.24658369]
["bitfinex","ETHUSD",1769507547942,1.22674757,2913.4,2912.3,0.85840978]
["bitfinex","ETHUSD",1769507548271,1.22674757,2913.3,2912.4,1.80046404]
["bitfinex","ETHUSD",1769507548734,1.22674757,2913.3,2912.2,1.24658369]
["bitfinex","ETHUSD",1769507548936,1.22674757,2913.3,2912.3,0.85842553]
["bitfinex","ETHUSD",1769507549238,1.22674757,2913.3,2912.3,1.24658369]
["bitfinex","ETHUSD",1769507550164,1.22674757,2913.3,2912.3,2.10500302]
["bitfinex","ETHUSD",1769507550478,1.22674757,2913.3,2912.3,2.10500376]
["bitfinex","ETHUSD",1769507550651,1.8937047,2913.3,2912.3,2.65888696]
["bitfinex","ETHUSD",1769507551476,1.8937047,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769507555380,0.66695713,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769507555578,1.22674757,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769507558688,0.85784617,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1769507558689,1.22674757,2914.1,2912.7,1.24658369]
["bitfinex","ETHUSD",1769507558892,1.22674757,2914.5,2913.0,1.24658369]
["bitfinex","ETHUSD",1769507559609,0.001,2914.6,2913.3,1.24658369]
["bitfinex","ETHUSD",1769507559804,0.001,2914.6,2913.5,1.24658369]
["bitfinex","ETHUSD",1769507560802,1.22774757,2914.6,2913.5,1.24658369]
["bitfinex","ETHUSD",1769507561014,0.60642466,2914.5,2913.5,1.24658369]
["bitfinex","ETHUSD",1769507562406,1.22774757,2914.6,2913.7,1.24658369]
["bitfinex","ETHUSD",1769507562407,0.001,2914.6,2913.7,1.24658369]
["bitfinex","ETHUSD",1769507563675,0.001,2914.3,2913.7,1.24658369]
["bitfinex","ETHUSD",1769507564488,0.001,2914.3,2913.7,2.10458282]
["bitfinex","ETHUSD",1769507565128,0.001,2914.3,2913.7,1.24658369]
["bitfinex","ETHUSD",1769507565334,4.11749903,2913.8,2912.8,0.53860827]
["bitfinex","ETHUSD",1769507565484,1.22674757,2913.9,2913.0,2.10478025]
["bitfinex","ETHUSD",1769507565681,1.22674757,2913.9,2913.1,0.858185]
["bitfinex","ETHUSD",1769507566419,1.22674757,2913.9,2913.1,0.85819121]
["bitfinex","ETHUSD",1769507566821,1.22674757,2913.7,2912.9,0.85822986]
["bitfinex","ETHUSD",1769507566978,1.76117223,2913.7,2912.9,2.10481648]
["bitfinex","ETHUSD",1769507567192,1.76117223,2913.7,2912.9,1.24658369]
["bitfinex","ETHUSD",1769507567527,1.76117223,2913.7,2912.9,2.10483018]
["bitfinex","ETHUSD",1769507569816,1.22674757,2913.7,2912.9,2.10483018]
["bitfinex","ETHUSD",1769507570021,1.22674757,2914.0,2913.0,1.24658369]
["bitfinex","ETHUSD",1769507570726,4.11749903,2913.8,2913.0,1.24658369]
["bitfinex","ETHUSD",1769507570934,1.22674757,2913.7,2912.8,1.24858369]
["bitfinex","ETHUSD",1769507571104,1.22674757,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769507571309,1.22674757,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769507571740,1.22674757,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769507572346,0.53442466,2913.6,2912.8,1.24858369]
["bitfinex","ETHUSD",1769507573663,1.76117223,2913.6,2912.8,1.24858369]
["bitfinex","ETHUSD",1769507573826,1.22674757,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769507574021,0.17611722,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769507575760,0.17611722,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769507575928,1.39582799,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769507576135,1.21971077,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769507578631,0.001,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769507580365,0.001,2913.5,2913.0,1.21855853]
["bitfinex","ETHUSD",1769507582175,4.11749903,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769507582345,0.48109405,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769507582662,1.21971077,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769507584060,0.03432547,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769507584259,0.001,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1769507584260,0.72,2913.5,2912.6,1.21855853]
["bitfinex","ETHUSD",1769507584473,0.75432547,2913.5,2912.6,1.21855853]
["bitfinex","ETHUSD",1769507585469,1.21971077,2913.4,2912.6,1.21855853]
["bitfinex","ETHUSD",1769507585775,1.21971077,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769507586176,5.3372098,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769507586942,1.21971077,2912.9,2912.0,1.21655853]
["bitfinex","ETHUSD",1769507587175,5.3372098,2912.4,2911.5,1.21655853]
["bitfinex","ETHUSD",1769507587565,1.21971077,2912.3,2911.4,0.002]
["bitfinex","ETHUSD",1769507588678,1.75343175,2912.3,2911.4,0.002]
["bitfinex","ETHUSD",1769507589271,0.53372098,2912.3,2911.6,1.21855853]
["bitfinex","ETHUSD",1769507589462,4.11749903,2912.4,2911.6,1.21855853]
["bitfinex","ETHUSD",1769507591980,0.719,2912.8,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507592364,1.93871077,2912.8,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507592761,1.21971077,2912.8,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507593065,0.03432547,2912.7,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507593801,1.25403624,2912.7,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507594000,1.25403624,2912.7,2911.8,0.20771904]
["bitfinex","ETHUSD",1769507595715,0.03432547,2912.7,2911.9,1.21655853]
["bitfinex","ETHUSD",1769507595916,1.21971077,2913.2,2911.9,1.21655853]
["bitfinex","ETHUSD",1769507596212,1.21971077,2913.0,2911.9,1.21655853]
["bitfinex","ETHUSD",1769507597005,1.21971077,2913.0,2912.0,0.03434065]
["bitfinex","ETHUSD",1769507597173,1.21971077,2913.0,2912.1,1.21655853]
["bitfinex","ETHUSD",1769507597819,0.53429213,2912.9,2912.1,1.21655853]
["bitfinex","ETHUSD",1769507598531,4.12321057,2912.5,2911.8,0.85857478]
["bitfinex","ETHUSD",1769507598709,1.25403624,2912.7,2911.7,1.21655853]
["bitfinex","ETHUSD",1769507599402,1.25403624,2912.7,2911.7,2.07514435]
["bitfinex","ETHUSD",1769507599603,0.283,2913.3,2912.0,1.21655853]
["bitfinex","ETHUSD",1769507599604,4.12321057,2913.1,2912.0,1.21655853]
["bitfinex","ETHUSD",1769507599824,6.06292134,2913.1,2912.0,1.21655853]
["bitfinex","ETHUSD",1769507600022,6.06292134,2913.1,2911.9,0.85854596]
["bitfinex","ETHUSD",1769507600023,0.03432547,2913.0,2912.2,1.21655853]
["bitfinex","ETHUSD",1769507600238,1.25403624,2913.0,2912.0,1.21655853]
["bitfinex","ETHUSD",1769507600450,1.25403624,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1769507603048,0.60972468,2913.1,2912.1,1.26289841]
["bitfinex","ETHUSD",1769507603255,0.001,2913.3,2912.1,1.29723788]
["bitfinex","ETHUSD",1769507603749,0.03532547,2913.3,2912.1,1.26289841]
["bitfinex","ETHUSD",1769507603950,0.03532547,2913.3,2912.3,1.26089841]
["bitfinex","ETHUSD",1769507605149,0.001,2913.3,2912.3,1.26089841]
["bitfinex","ETHUSD",1769507606252,0.19594614,2913.3,2912.4,1.22408935]
["bitfinex","ETHUSD",1769507606631,0.03432547,2913.2,2912.4,1.22408935]
["bitfinex","ETHUSD",1769507608262,4.12321057,2912.7,2912.1,1.22608935]
["bitfinex","ETHUSD",1769507608650,1.18411379,2912.9,2912.1,1.22608935]
["bitfinex","ETHUSD",1769507608848,1.18411379,2912.9,2912.2,0.20845861]
["bitfinex","ETHUSD",1769507609459,4.12321057,2913.0,2912.2,0.20845861]
["bitfinex","ETHUSD",1769507610836,1.18411379,2912.9,2912.2,0.20845861]
["bitfinex","ETHUSD",1769507611162,1.21843926,2912.9,2912.1,1.22608935]
["bitfinex","ETHUSD",1769507612765,1.21843926,2912.9,2912.2,0.002]
["bitfinex","ETHUSD",1769507612955,1.21943926,2912.9,2912.2,0.002]
["bitfinex","ETHUSD",1769507614046,1.21943926,2912.9,2911.5,1.22408935]
["bitfinex","ETHUSD",1769507614047,4.12321057,2912.2,2911.5,1.22408935]
["bitfinex","ETHUSD",1769507614235,4.12321057,2912.2,2911.6,0.51080894]
["bitfinex","ETHUSD",1769507614435,1.18411379,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1769507614738,1.18411379,2912.4,2911.6,1.22608935]
["bitfinex","ETHUSD",1769507615136,4.12321057,2912.5,2911.6,1.22608935]
["bitfinex","ETHUSD",1769507617639,4.12321057,2912.5,2911.7,1.22408935]
["bitfinex","ETHUSD",1769507618071,5.30732436,2912.8,2911.8,0.02934058]
["bitfinex","ETHUSD",1769507618275,0.53083244,2912.7,2911.8,1.22408935]
["bitfinex","ETHUSD",1769507618463,0.53083244,2912.7,2911.9,0.02933957]
["bitfinex","ETHUSD",1769507618946,0.53083244,2912.7,2911.9,1.22408935]
["bitfinex","ETHUSD",1769507619148,0.001,2912.9,2911.9,1.22408935]
["bitfinex","ETHUSD",1769507619553,5.30732436,2912.8,2911.9,1.22408935]
["bitfinex","ETHUSD",1769507619766,1.21843926,2912.7,2911.7,1.22408935]
["bitfinex","ETHUSD",1769507622370,1.18411379,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1769507622572,1.21843926,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1769507622780,1.21843926,2912.4,2911.6,0.21067794]
["bitfinex","ETHUSD",1769507623187,5.30732436,2912.2,2911.6,0.002]
["bitfinex","ETHUSD",1769507623664,0.03432547,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769507623665,4.12321057,2911.6,2911.2,0.002]
["bitfinex","ETHUSD",1769507624895,0.03432547,2912.5,2910.8,1.22608935]
["bitfinex","ETHUSD",1769507624896,4.12321057,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769507625281,1.18411379,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769507625488,4.12321057,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769507625684,4.65394301,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769507627611,0.53073244,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769507627800,1.18411379,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769507628013,1.18411379,2911.5,2910.3,0.85900105]
["bitfinex","ETHUSD",1769507628014,1.18411379,2910.8,2909.7,1.15833117]
["bitfinex","ETHUSD",1769507628183,5.15156129,2910.9,2909.3,1.25658742]
["bitfinex","ETHUSD",1769507628184,0.00781136,2910.6,2909.3,1.25658742]
["bitfinex","ETHUSD",1769507628665,0.00781136,2910.6,2908.9,1.28092645]
["bitfinex","ETHUSD",1769507628865,1.35356751,2910.7,2908.9,1.28092645]
["bitfinex","ETHUSD",1769507629066,1.35356751,2910.7,2909.4,1.26049085]
["bitfinex","ETHUSD",1769507629292,0.72775323,2910.7,2909.4,1.26049085]
["bitfinex","ETHUSD",1769507629477,0.72,2910.7,2909.6,1.26049085]
["bitfinex","ETHUSD",1769507629882,0.00775323,2911.6,2909.7,1.26049085]
["bitfinex","ETHUSD",1769507630208,0.04972533,2911.5,2909.7,1.26049085]
["bitfinex","ETHUSD",1769507630381,0.01539986,2911.4,2909.7,1.26049085]
["bitfinex","ETHUSD",1769507631406,0.03432547,2911.3,2909.7,1.26049085]
["bitfinex","ETHUSD",1769507631908,0.03432547,2911.3,2910.0,1.26049085]
["bitfinex","ETHUSD",1769507632103,0.03432547,2911.3,2910.0,1.47245114]
["bitfinex","ETHUSD",1769507632308,0.03432547,2911.3,2910.0,1.26049085]
["bitfinex","ETHUSD",1769507632507,0.03432547,2911.5,2910.0,1.26049085]
["bitfinex","ETHUSD",1769507634512,0.03432547,2911.5,2910.1,1.26049085]
["bitfinex","ETHUSD",1769507637724,0.001,2911.3,2910.1,1.26049085]
["bitfinex","ETHUSD",1769507642856,0.001,2911.3,2910.2,1.26049085]
["bitfinex","ETHUSD",1769507643447,0.001,2911.3,2910.4,1.26049085]
["bitfinex","ETHUSD",1769507644420,0.001,2911.3,2910.5,1.26049085]
["bitfinex","ETHUSD",1769507644827,0.74050915,2911.3,2910.3,0.21195678]
["bitfinex","ETHUSD",1769507645063,0.77383462,2911.2,2910.1,1.98226164]
["bitfinex","ETHUSD",1769507645269,0.77383462,2911.2,2910.2,1.12318469]
["bitfinex","ETHUSD",1769507645573,0.77383462,2911.2,2910.2,0.8590421]
["bitfinex","ETHUSD",1769507645863,0.03432547,2911.2,2910.4,1.9821563]
["bitfinex","ETHUSD",1769507646026,0.001,2911.3,2910.5,1.12318469]
["bitfinex","ETHUSD",1769507646228,0.03532547,2911.3,2910.5,1.12318469]
["bitfinex","ETHUSD",1769507648141,0.77483462,2911.3,2910.2,1.12318469]
["bitfinex","ETHUSD",1769507648478,0.03432547,2911.2,2910.5,1.12318469]
["bitfinex","ETHUSD",1769507648627,0.74050915,2911.3,2910.3,1.12318469]
["bitfinex","ETHUSD",1769507648827,0.77383462,2911.2,2910.3,1.12318469]
["bitfinex","ETHUSD",1769507649267,0.001,2911.1,2910.3,1.12318469]
["bitfinex","ETHUSD",1769507650580,0.03532547,2911.1,2910.3,1.12318469]
["bitfinex","ETHUSD",1769507650748,0.03532547,2911.1,2910.4,1.34122808]
["bitfinex","ETHUSD",1769507652834,0.001,2911.1,2910.4,1.34122808]
["bitfinex","ETHUSD",1769507653180,0.03532547,2911.1,2910.4,1.34122808]
["bitfinex","ETHUSD",1769507653980,0.001,2911.1,2910.4,1.34122808]
["bitfinex","ETHUSD",1769507654166,0.03532547,2911.1,2910.4,1.34122808]
["bitfinex","ETHUSD",1769507654966,0.03532547,2911.1,2910.5,1.12318469]
["bitfinex","ETHUSD",1769507655170,0.001,2911.1,2910.7,1.12318469]
["bitfinex","ETHUSD",1769507658458,5.30824699,2911.1,2909.9,3.43644145]
["bitfinex","ETHUSD",1769507658660,1.18041829,2910.7,2909.7,1.12318469]
["bitfinex","ETHUSD",1769507658988,4.1278287,2910.5,2909.7,1.12318469]
["bitfinex","ETHUSD",1769507659863,4.1278287,2910.5,2909.7,1.32142834]
["bitfinex","ETHUSD",1769507660809,0.94094552,2910.4,2909.4,0.99960908]
["bitfinex","ETHUSD",1769507661395,4.1278287,2909.9,2909.0,0.99960908]
["bitfinex","ETHUSD",1769507661599,0.94094552,2910.1,2909.0,0.99960908]
["bitfinex","ETHUSD",1769507661811,0.94094552,2910.1,2909.1,1.85897674]
["bitfinex","ETHUSD",1769507662111,0.94094552,2910.1,2909.2,0.99960908]
["bitfinex","ETHUSD",1769507665605,0.94094552,2910.1,2909.2,1.18550987]
["bitfinex","ETHUSD",1769507666784,0.94094552,2910.1,2908.9,0.0224356]
["bitfinex","ETHUSD",1769507667317,0.94094552,2910.1,2908.9,0.95019833]
["bitfinex","ETHUSD",1769507667819,0.94094552,2910.1,2909.0,0.92776273]
["bitfinex","ETHUSD",1769507668021,0.94216144,2910.0,2909.0,0.92776273]
["bitfinex","ETHUSD",1769507668218,0.94216144,2910.0,2909.1,0.92776273]
["bitfinex","ETHUSD",1769507668594,0.03432547,2910.0,2909.1,0.92776273]
["bitfinex","ETHUSD",1769507668796,0.94216144,2910.0,2909.1,0.92776273]
["bitfinex","ETHUSD",1769507669312,0.03432547,2909.9,2909.1,0.92776273]
["bitfinex","ETHUSD",1769507669619,0.03432547,2909.9,2909.1,1.1087212]
["bitfinex","ETHUSD",1769507670222,0.03432547,2910.0,2909.1,1.1087212]
["bitfinex","ETHUSD",1769507670432,0.94216144,2910.0,2909.1,1.1087212]
["bitfinex","ETHUSD",1769507673464,0.94216144,2910.0,2909.1,0.18095847]
["bitfinex","ETHUSD",1769507673763,0.90783597,2909.8,2909.0,0.92776273]
["bitfinex","ETHUSD",1769507673961,0.03432547,2909.7,2909.3,0.002]
["bitfinex","ETHUSD",1769507674927,0.94216144,2909.7,2909.3,0.002]
["bitfinex","ETHUSD",1769507677762,0.90783597,2910.0,2909.3,0.002]
["bitfinex","ETHUSD",1769507677942,0.03432547,2909.9,2909.3,0.002]
["bitfinex","ETHUSD",1769507678543,0.90783597,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769507678764,0.03532547,2910.3,2909.3,0.92976273]
["bitfinex","ETHUSD",1769507678765,0.03432547,2910.1,2909.3,0.92976273]
["bitfinex","ETHUSD",1769507679179,0.03532547,2910.3,2909.3,0.92976273]
["bitfinex","ETHUSD",1769507679732,0.03532547,2910.3,2909.3,1.10867433]
["bitfinex","ETHUSD",1769507680551,0.03532547,2910.3,2909.4,0.92776273]
["bitfinex","ETHUSD",1769507680748,0.001,2910.3,2909.4,0.92776273]
["bitfinex","ETHUSD",1769507680944,0.03532547,2910.3,2909.4,0.92776273]
["bitfinex","ETHUSD",1769507681672,0.03532547,2910.3,2909.5,0.92776273]
["bitfinex","ETHUSD",1769507681968,0.001,2910.3,2909.6,0.17870235]
["bitfinex","ETHUSD",1769507682131,0.03532547,2910.3,2909.6,1.10646508]
["bitfinex","ETHUSD",1769507682929,0.001,2910.3,2909.6,1.10646508]
["bitfinex","ETHUSD",1769507684471,0.001,2910.3,2909.6,0.92776273]
["bitfinex","ETHUSD",1769507687352,0.90883597,2910.3,2909.5,0.002]
["bitfinex","ETHUSD",1769507687550,0.03432547,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769507687768,0.03432547,2910.2,2909.5,0.92976273]
["bitfinex","ETHUSD",1769507691870,4.16486427,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769507692073,0.54169549,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769507692278,0.54169549,2910.1,2909.5,0.92976273]
["bitfinex","ETHUSD",1769507693884,0.54169549,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769507696898,0.03432547,2910.1,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507697067,0.001,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507697267,0.03432547,2910.2,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507697466,0.03432547,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507698312,0.03532547,2910.3,2909.7,0.002]
["bitfinex","ETHUSD",1769507700222,0.03532547,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507700424,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507700588,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507700789,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507700990,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507701288,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507701498,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507701729,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507701899,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507702103,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507702421,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507702586,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507702921,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507703127,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507703298,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507703501,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507703704,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507704023,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507704224,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507704418,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507704623,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507704824,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507705121,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507705315,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507705495,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507705703,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507705923,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507706126,0.001,2910.3,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507706426,0.03432547,2910.2,2909.7,0.99389744]
["bitfinex","ETHUSD",1769507709336,5.08193891,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507709512,5.08193891,2910.2,2909.9,0.002]
["bitfinex","ETHUSD",1769507709717,5.08193891,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507709718,4.16486427,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507709928,4.67315816,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507712151,4.67315816,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769507712456,4.67315816,2910.2,2909.7,3e-06]
["bitfinex","ETHUSD",1769507716052,5.5902328,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769507716258,0.91707464,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769507716424,0.03432547,2909.9,2909.5,0.002]
["bitfinex","ETHUSD",1769507716626,0.91707464,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769507717022,0.55912328,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769507717232,0.001,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507717551,0.03532547,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507717863,0.95240011,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507718066,0.03532547,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507718946,0.001,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507720389,0.001,2910.3,2909.5,1.17941661]
["bitfinex","ETHUSD",1769507720539,0.03532547,2910.3,2909.5,0.99389744]
["bitfinex","ETHUSD",1769507722173,0.03532547,2910.3,2909.7,0.002]
["bitfinex","ETHUSD",1769507723679,0.001,2910.3,2909.7,0.002]
["bitfinex","ETHUSD",1769507723856,0.03532547,2910.3,2909.7,0.002]
["bitfinex","ETHUSD",1769507726492,0.001,2910.3,2909.7,0.9164572]
["bitfinex","ETHUSD",1769507733676,0.001,2910.1,2909.7,0.9164572]
["bitfinex","ETHUSD",1769507737383,0.001,2910.3,2909.7,0.9164572]
["bitfinex","ETHUSD",1769507737586,0.97978854,2911.2,2910.0,0.9144572]
["bitfinex","ETHUSD",1769507737803,0.03532547,2911.0,2910.2,0.9144572]
["bitfinex","ETHUSD",1769507739302,0.03532547,2911.0,2909.7,0.9164572]
["bitfinex","ETHUSD",1769507739507,4.12996072,2910.7,2909.9,0.9144572]
["bitfinex","ETHUSD",1769507739730,0.03432547,2910.6,2909.9,0.9144572]
["bitfinex","ETHUSD",1769507743004,0.03432547,2910.6,2909.9,1.09202223]
["bitfinex","ETHUSD",1769507743177,0.98078854,2911.0,2909.9,1.09202223]
["bitfinex","ETHUSD",1769507743366,0.03432547,2910.9,2909.9,1.09202223]
["bitfinex","ETHUSD",1769507743767,0.03432547,2910.9,2909.9,0.17756503]
["bitfinex","ETHUSD",1769507744004,0.03432547,2910.9,2910.0,0.9144572]
["bitfinex","ETHUSD",1769507745691,0.001,2910.4,2910.0,0.9144572]
["bitfinex","ETHUSD",1769507746112,0.98078854,2911.0,2910.0,0.9144572]
["bitfinex","ETHUSD",1769507746113,0.001,2911.0,2910.2,0.85902706]
["bitfinex","ETHUSD",1769507746280,0.001,2911.0,2910.3,0.9144572]
["bitfinex","ETHUSD",1769507746630,0.001,2911.0,2910.5,0.9144572]
["bitfinex","ETHUSD",1769507747125,0.001,2911.3,2910.5,0.9144572]
["bitfinex","ETHUSD",1769507748921,5.11074926,2911.3,2910.4,0.17734843]
["bitfinex","ETHUSD",1769507749120,5.11074926,2911.3,2910.0,1.7735423]
["bitfinex","ETHUSD",1769507749121,5.10974926,2911.0,2910.0,1.7735423]
["bitfinex","ETHUSD",1769507749416,5.10974926,2911.0,2910.1,0.9144572]
["bitfinex","ETHUSD",1769507750799,0.97978854,2911.0,2910.2,0.9144572]
["bitfinex","ETHUSD",1769507751284,1.01411401,2911.2,2910.2,0.9144572]
["bitfinex","ETHUSD",1769507751486,1.52862148,2911.2,2910.3,1.0918105]
["bitfinex","ETHUSD",1769507755053,0.93273434,2911.1,2910.3,1.0918105]
["bitfinex","ETHUSD",1769507755231,0.03432547,2911.0,2910.3,1.0918105]
["bitfinex","ETHUSD",1769507756033,0.03432547,2911.0,2909.9,1.14055812]
["bitfinex","ETHUSD",1769507756034,0.93273434,2910.9,2909.9,1.14055812]
["bitfinex","ETHUSD",1769507756229,0.96705981,2910.8,2909.9,1.14055812]
["bitfinex","ETHUSD",1769507757757,0.96705981,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1769507759317,0.001,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1769507759750,0.001,2911.0,2910.3,0.96299309]
["bitfinex","ETHUSD",1769507760329,0.03532547,2911.0,2910.3,0.96299309]
["bitfinex","ETHUSD",1769507761057,0.001,2911.0,2910.3,0.96299309]
["bitfinex","ETHUSD",1769507763958,0.001,2911.0,2910.4,0.96099309]
["bitfinex","ETHUSD",1769507765760,0.001,2911.0,2910.5,0.96099309]
["bitfinex","ETHUSD",1769507765948,0.001,2911.0,2910.7,0.96099309]
["bitfinex","ETHUSD",1769507766266,0.001,2911.0,2910.6,0.18199732]
["bitfinex","ETHUSD",1769507766452,0.001,2911.0,2910.3,0.96299309]
["bitfinex","ETHUSD",1769507767360,0.001,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1769507767867,0.001,2911.0,2910.3,0.96299309]
["bitfinex","ETHUSD",1769507771883,0.001,2911.0,2910.4,0.96099309]
["bitfinex","ETHUSD",1769507772487,0.001,2911.0,2910.5,0.96099309]
["bitfinex","ETHUSD",1769507772787,0.001,2911.0,2910.7,0.96099309]
["bitfinex","ETHUSD",1769507776120,0.93273434,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769507776247,5.06269506,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769507776452,5.06269506,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769507776453,0.93273434,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769507776693,4.12996072,2909.9,2909.3,0.002]
["bitfinex","ETHUSD",1769507776905,0.93273434,2909.8,2909.3,0.002]
["bitfinex","ETHUSD",1769507778103,0.93273434,2910.0,2909.3,0.002]
["bitfinex","ETHUSD",1769507778501,4.12996072,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769507778502,0.93273434,2910.2,2909.3,0.96299309]
["bitfinex","ETHUSD",1769507779797,0.93273434,2910.4,2909.3,0.96299309]
["bitfinex","ETHUSD",1769507779999,0.93273434,2910.4,2909.4,0.96099309]
["bitfinex","ETHUSD",1769507780196,0.03432547,2910.9,2909.6,4.12996072]
["bitfinex","ETHUSD",1769507780197,0.93273434,2910.9,2909.6,4.12996072]
["bitfinex","ETHUSD",1769507780505,0.93273434,2910.9,2909.7,0.96099309]
["bitfinex","ETHUSD",1769507780691,0.001,2911.0,2909.7,0.96099309]
["bitfinex","ETHUSD",1769507781296,0.001,2911.0,2910.0,0.96948085]
["bitfinex","ETHUSD",1769507781807,0.001,2911.0,2910.2,0.96948085]
["bitfinex","ETHUSD",1769507782008,0.001,2911.3,2910.5,0.96948085]
["bitfinex","ETHUSD",1769507784214,0.001,2911.3,2910.6,0.92196012]
["bitfinex","ETHUSD",1769507785821,0.94024038,2911.3,2909.9,0.92196012]
["bitfinex","ETHUSD",1769507786027,0.93924038,2911.1,2909.7,0.92396012]
["bitfinex","ETHUSD",1769507786223,0.93924038,2910.9,2909.7,0.002]
["bitfinex","ETHUSD",1769507786517,0.93924038,2910.7,2909.7,0.002]
["bitfinex","ETHUSD",1769507786909,0.03432547,2910.6,2909.7,0.002]
["bitfinex","ETHUSD",1769507787217,0.97356585,2910.6,2909.7,0.002]
["bitfinex","ETHUSD",1769507789723,0.97356585,2910.6,2909.5,0.002]
["bitfinex","ETHUSD",1769507793446,0.97356585,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1769507795616,0.97356585,2910.6,2909.9,2e-06]
["bitfinex","ETHUSD",1769507796372,0.97356585,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769507800064,0.93924038,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769507800255,0.93924038,2910.2,2909.6,0.002]
["bitfinex","ETHUSD",1769507800453,0.03432547,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769507800851,0.97356585,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769507804880,0.97356585,2910.1,2909.8,0.001]
["bitfinex","ETHUSD",1769507805191,0.97356585,2910.1,2909.6,2.99e-06]
["bitfinex","ETHUSD",1769507808776,0.97356585,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769507809083,0.97356585,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1769507810025,0.97356585,2910.1,2909.0,0.92196512]
["bitfinex","ETHUSD",1769507811033,0.97356585,2910.1,2909.0,5e-06]
["bitfinex","ETHUSD",1769507811187,0.97356585,2910.1,2908.9,0.0224356]
["bitfinex","ETHUSD",1769507811188,0.93924038,2909.9,2908.9,0.0224356]
["bitfinex","ETHUSD",1769507811524,0.90326252,2910.0,2908.5,0.92396012]
["bitfinex","ETHUSD",1769507811525,0.93924038,2909.7,2908.5,0.92396012]
["bitfinex","ETHUSD",1769507811696,0.03432547,2909.6,2908.6,0.92196012]
["bitfinex","ETHUSD",1769507812687,0.03432547,2909.8,2908.6,0.92196012]
["bitfinex","ETHUSD",1769507813522,0.97356585,2909.8,2908.6,0.92196012]
["bitfinex","ETHUSD",1769507816927,0.97356585,2909.8,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507818120,0.97356585,2909.8,2908.8,0.002]
["bitfinex","ETHUSD",1769507819291,0.97356585,2909.8,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507820432,0.03432547,2909.8,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507820590,0.03432547,2909.8,2908.8,1.12516987]
["bitfinex","ETHUSD",1769507822226,0.90249795,2909.7,2908.8,1.12516987]
["bitfinex","ETHUSD",1769507822439,0.93682342,2909.6,2908.8,0.002]
["bitfinex","ETHUSD",1769507823130,0.93682342,2909.6,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507823337,0.93339342,2909.6,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507823513,0.03089547,2909.6,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507823715,0.03089547,2909.7,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507825741,4.16389349,2909.7,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507826041,0.50663914,2909.6,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507827839,0.03189547,2909.9,2908.8,0.94474376]
["bitfinex","ETHUSD",1769507828040,0.001,2909.9,2908.9,0.94274376]
["bitfinex","ETHUSD",1769507828247,0.03189547,2909.9,2908.9,0.94274376]
["bitfinex","ETHUSD",1769507829450,0.001,2909.9,2908.9,0.94274376]
["bitfinex","ETHUSD",1769507829653,0.001,2909.9,2909.1,0.94274376]
["bitfinex","ETHUSD",1769507830054,0.03189547,2909.9,2909.1,0.94274376]
["bitfinex","ETHUSD",1769507830443,0.001,2909.9,2909.1,0.94274376]
["bitfinex","ETHUSD",1769507840891,0.001,2909.7,2909.1,0.94274376]
["bitfinex","ETHUSD",1769507841090,0.03189547,2910.4,2909.2,0.94604503]
["bitfinex","ETHUSD",1769507841291,0.03189547,2910.4,2909.4,0.94604503]
["bitfinex","ETHUSD",1769507843504,0.98441979,2910.4,2909.4,0.94604503]
["bitfinex","ETHUSD",1769507847182,0.03189547,2910.4,2909.4,0.94604503]
["bitfinex","ETHUSD",1769507847693,0.03189547,2910.4,2909.5,0.97553521]
["bitfinex","ETHUSD",1769507849037,1.02464798,2910.4,2909.5,0.97553521]
["bitfinex","ETHUSD",1769507850647,1.02464798,2910.4,2909.0,0.18241972]
["bitfinex","ETHUSD",1769507850648,0.99275251,2909.7,2909.0,0.18241972]
["bitfinex","ETHUSD",1769507850808,0.99275251,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769507853442,0.99275251,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507854427,4.13065189,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1769507854627,4.16154736,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1769507858749,0.99275251,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507858949,1.50509295,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507859139,0.51234044,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507865283,0.51234044,2909.7,2909.4,0.002]
["bitfinex","ETHUSD",1769507866313,0.72,2910.3,2909.4,0.002]
["bitfinex","ETHUSD",1769507866314,5.1234044,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769507867612,0.03089547,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769507868120,1.02364798,2910.0,2909.2,0.002]
["bitfinex","ETHUSD",1769507868332,0.99275251,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507868474,1.50509295,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507869028,0.51234044,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507878235,0.51234044,2909.7,2909.4,0.002]
["bitfinex","ETHUSD",1769507878540,0.001,2909.5,2909.2,0.002]
["bitfinex","ETHUSD",1769507884753,0.001,2909.5,2909.2,0.98494306]
["bitfinex","ETHUSD",1769507885135,0.001,2909.5,2909.2,0.002]
["bitfinex","ETHUSD",1769507887344,0.001,2909.5,2909.2,0.98494306]
["bitfinex","ETHUSD",1769507889947,0.001,2909.5,2909.4,0.002]
["bitfinex","ETHUSD",1769507899157,0.03089547,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769507901894,0.93191411,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769507902095,0.91779747,2910.6,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507902389,4.16154736,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507903563,4.16149157,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507907101,4.1305961,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507907306,4.16149157,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507907605,4.1305961,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507908801,4.16149157,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507909004,4.1305961,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507909200,4.16149157,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507910631,5.11979172,2910.5,2909.5,0.97671736]
["bitfinex","ETHUSD",1769507913103,5.11979172,2910.5,2909.6,1.16350919]
["bitfinex","ETHUSD",1769507913523,0.001,2910.2,2909.6,1.16350919]
["bitfinex","ETHUSD",1769507915566,0.001,2910.2,2909.8,0.97821988]
["bitfinex","ETHUSD",1769507916467,0.001,2910.2,2909.9,0.99311498]
["bitfinex","ETHUSD",1769507916676,1.02009109,2910.9,2910.0,0.97821988]
["bitfinex","ETHUSD",1769507919855,0.98919562,2910.8,2910.0,0.97821988]
["bitfinex","ETHUSD",1769507920152,0.03089547,2910.7,2910.0,0.97821988]
["bitfinex","ETHUSD",1769507920951,0.98919562,2910.8,2910.0,0.97821988]
["bitfinex","ETHUSD",1769507924744,0.98919562,2910.8,2910.0,0.98021988]
["bitfinex","ETHUSD",1769507925082,0.001,2910.2,2910.0,0.98021988]
["bitfinex","ETHUSD",1769507927790,0.001,2910.2,2910.1,0.18393543]
["bitfinex","ETHUSD",1769507932713,1.70919562,2911.0,2910.1,0.18393543]
["bitfinex","ETHUSD",1769507932895,1.70919562,2911.0,2910.1,0.97821988]
["bitfinex","ETHUSD",1769507934521,0.93042027,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769507937037,0.93042027,2910.9,2910.0,0.94807783]
["bitfinex","ETHUSD",1769507937502,0.72,2911.0,2910.2,0.94607783]
["bitfinex","ETHUSD",1769507938531,0.93042027,2911.1,2910.2,0.94607783]
["bitfinex","ETHUSD",1769507938736,0.93042027,2911.1,2910.3,1.12808243]
["bitfinex","ETHUSD",1769507938895,0.96231574,2911.3,2910.3,1.12808243]
["bitfinex","ETHUSD",1769507939435,0.96231574,2911.3,2910.3,1.14297287]
["bitfinex","ETHUSD",1769507941428,0.93142027,2911.3,2910.3,1.14297287]
["bitfinex","ETHUSD",1769507942642,0.96231574,2911.3,2910.3,1.12808243]
["bitfinex","ETHUSD",1769507946455,0.93042027,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769507949168,0.93042027,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1769507953784,0.93042027,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769507954543,4.1305961,2909.9,2909.4,0.002]
["bitfinex","ETHUSD",1769507957585,0.03089547,2910.7,2909.4,0.94807783]
["bitfinex","ETHUSD",1769507957586,0.93042027,2910.4,2909.4,0.94807783]
["bitfinex","ETHUSD",1769507957878,5.06101637,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1769507962163,5.06101637,2910.2,2909.6,0.002]
["bitfinex","ETHUSD",1769507963651,0.92996724,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769507974727,0.001,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1769507974880,0.50723505,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1769507975203,1.46097012,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1769507976126,0.03089547,2909.9,2909.4,0.002]
["bitfinex","ETHUSD",1769507976697,0.03089547,2909.9,2909.2,0.002]
["bitfinex","ETHUSD",1769507976698,0.95373507,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1769507976872,0.95373507,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1769507977314,0.56232489,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1769507986226,0.56232489,2909.8,2909.4,0.002]
["bitfinex","ETHUSD",1769507986420,0.001,2909.7,2909.4,0.002]
["bitfinex","ETHUSD",1769507998542,0.001,2909.5,2909.4,0.002]
["bitfinex","ETHUSD",1769508006193,0.001,2909.5,2909.2,0.002]
["bitfinex","ETHUSD",1769508006786,0.945971,2909.5,2908.8,0.002]
["bitfinex","ETHUSD",1769508006951,0.944971,2909.2,2908.8,0.002]
["bitfinex","ETHUSD",1769508007285,4.1313833,2909.3,2908.8,0.002]
["bitfinex","ETHUSD",1769508010668,4.1313833,2909.3,2909.1,0.002]
["bitfinex","ETHUSD",1769508010851,4.1313833,2909.3,2908.8,0.002]
["bitfinex","ETHUSD",1769508011683,0.944971,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769508013987,4.63911873,2909.3,2908.5,0.91216267]
["bitfinex","ETHUSD",1769508014485,5.58408973,2909.3,2908.5,0.91216267]
["bitfinex","ETHUSD",1769508014695,0.944971,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769508019000,0.50773543,2909.3,2908.5,0.91216267]
["bitfinex","ETHUSD",1769508019187,0.001,2909.5,2908.5,0.91216267]
["bitfinex","ETHUSD",1769508019855,0.001,2909.5,2908.8,0.91016267]
["bitfinex","ETHUSD",1769508022400,0.001,2909.5,2909.0,0.002]
["bitfinex","ETHUSD",1769508022724,0.001,2909.3,2909.0,0.002]
["bitfinex","ETHUSD",1769508025026,5.07932124,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769508025230,5.58725336,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769508025732,0.001,2910.0,2909.3,0.95389816]
["bitfinex","ETHUSD",1769508025923,0.94019774,2910.9,2909.3,0.95389816]
["bitfinex","ETHUSD",1769508026124,4.13221267,2910.7,2909.3,0.95389816]
["bitfinex","ETHUSD",1769508026442,5.07241041,2910.7,2909.3,0.95389816]
["bitfinex","ETHUSD",1769508026611,5.07241041,2910.7,2909.5,0.95389816]
["bitfinex","ETHUSD",1769508026807,0.721,2911.1,2909.7,0.95389816]
["bitfinex","ETHUSD",1769508026808,0.94019774,2910.9,2909.7,0.95389816]
["bitfinex","ETHUSD",1769508027018,0.001,2911.1,2909.7,0.95389816]
["bitfinex","ETHUSD",1769508027614,4.13221267,2911.0,2909.7,0.95389816]
["bitfinex","ETHUSD",1769508028855,4.13221267,2911.0,2909.9,0.95389816]
["bitfinex","ETHUSD",1769508029020,4.63955371,2911.0,2910.1,0.95389816]
["bitfinex","ETHUSD",1769508029394,5.57975145,2911.0,2910.1,0.95389816]
["bitfinex","ETHUSD",1769508034009,4.63955371,2911.0,2910.1,0.95389816]
["bitfinex","ETHUSD",1769508034246,4.13221267,2911.0,2910.2,0.95389816]
["bitfinex","ETHUSD",1769508034739,0.001,2910.8,2910.2,0.95389816]
["bitfinex","ETHUSD",1769508035547,0.001,2910.8,2910.2,1.81294298]
["bitfinex","ETHUSD",1769508035710,0.001,2910.8,2910.2,0.85904482]
["bitfinex","ETHUSD",1769508036245,0.001,2910.8,2910.1,1.81295373]
["bitfinex","ETHUSD",1769508036445,0.001,2910.8,2910.2,0.54306799]
["bitfinex","ETHUSD",1769508036610,0.001,2910.8,2910.2,1.49696615]
["bitfinex","ETHUSD",1769508037639,0.001,2910.8,2910.2,2.3560109]
["bitfinex","ETHUSD",1769508037832,0.001,2910.8,2910.2,1.49696615]
["bitfinex","ETHUSD",1769508038042,0.001,2910.8,2910.3,0.95389816]
["bitfinex","ETHUSD",1769508038230,0.001,2910.8,2910.4,1.18949914]
["bitfinex","ETHUSD",1769508038627,0.001,2910.8,2910.4,0.23560098]
["bitfinex","ETHUSD",1769508039227,0.001,2910.8,2910.2,0.95389816]
["bitfinex","ETHUSD",1769508039717,0.001,2910.8,2910.2,1.81294524]
["bitfinex","ETHUSD",1769508039918,0.001,2910.8,2910.2,0.95389816]
["bitfinex","ETHUSD",1769508041049,0.001,2910.8,2910.0,1.13520453]
["bitfinex","ETHUSD",1769508041050,4.13221267,2910.7,2910.0,1.13520453]
["bitfinex","ETHUSD",1769508041359,4.13221267,2910.7,2910.0,0.18130637]
["bitfinex","ETHUSD",1769508041916,0.94019774,2910.3,2909.1,0.95389816]
["bitfinex","ETHUSD",1769508042259,0.94019774,2910.3,2909.3,0.95389816]
["bitfinex","ETHUSD",1769508042411,0.94019774,2910.3,2909.4,0.95389816]
["bitfinex","ETHUSD",1769508046157,0.94019774,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769508046722,4.13221267,2910.4,2909.6,1.1374158]
["bitfinex","ETHUSD",1769508047833,0.001,2910.6,2909.6,1.1374158]
["bitfinex","ETHUSD",1769508048376,0.001,2910.6,2909.7,0.95389816]
["bitfinex","ETHUSD",1769508052135,0.001,2910.6,2909.8,0.95389816]
["bitfinex","ETHUSD",1769508052485,0.001,2910.6,2909.9,0.95389816]
["bitfinex","ETHUSD",1769508054069,0.001,2910.6,2910.0,0.18130581]
["bitfinex","ETHUSD",1769508054774,0.001,2910.6,2910.0,1.09676849]
["bitfinex","ETHUSD",1769508056696,0.001,2910.6,2910.1,0.94982576]
["bitfinex","ETHUSD",1769508058576,0.001,2910.4,2910.1,0.94982576]
["bitfinex","ETHUSD",1769508058797,0.001,2910.4,2910.1,0.91546268]
["bitfinex","ETHUSD",1769508060405,0.001,2910.4,2910.0,0.21566888]
["bitfinex","ETHUSD",1769508061362,0.001,2910.4,2909.9,0.91746268]
["bitfinex","ETHUSD",1769508061363,4.13321267,2910.4,2909.9,0.002]
["bitfinex","ETHUSD",1769508061762,0.96290999,2910.3,2909.6,0.18351764]
["bitfinex","ETHUSD",1769508063582,0.96290999,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769508065134,0.001,2910.4,2909.8,0.91546268]
["bitfinex","ETHUSD",1769508065716,0.96390999,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769508067040,0.001,2910.4,2909.8,0.91546268]
["bitfinex","ETHUSD",1769508067519,0.001,2910.4,2909.9,0.91546268]
["bitfinex","ETHUSD",1769508067681,0.001,2910.6,2910.0,1.09292539]
["bitfinex","ETHUSD",1769508068177,0.001,2910.6,2910.2,0.91546268]
["bitfinex","ETHUSD",1769508068512,0.001,2910.6,2910.3,0.03436071]
["bitfinex","ETHUSD",1769508069027,0.001,2910.6,2910.3,0.94982339]
["bitfinex","ETHUSD",1769508069524,0.96390999,2911.1,2910.4,0.91546268]
["bitfinex","ETHUSD",1769508069525,0.001,2911.1,2910.4,0.91546268]
["bitfinex","ETHUSD",1769508069682,0.001,2911.1,2910.6,0.91546268]
["bitfinex","ETHUSD",1769508070581,0.001,2911.1,2910.5,0.18088319]
["bitfinex","ETHUSD",1769508070582,4.13221267,2911.0,2910.5,0.18088319]
["bitfinex","ETHUSD",1769508070784,4.13221267,2911.0,2910.1,1.80889652]
["bitfinex","ETHUSD",1769508071491,4.13221267,2911.0,2910.2,0.85904674]
["bitfinex","ETHUSD",1769508073728,4.13221267,2911.0,2910.1,1.80889233]
["bitfinex","ETHUSD",1769508074030,0.001,2911.1,2910.1,0.89342965]
["bitfinex","ETHUSD",1769508074234,0.001,2911.1,2910.2,0.91546268]
["bitfinex","ETHUSD",1769508074536,0.001,2911.1,2910.3,1.09635191]
["bitfinex","ETHUSD",1769508076808,0.001,2911.1,2910.3,0.18088923]
["bitfinex","ETHUSD",1769508077125,5.09512266,2911.0,2910.3,0.18088923]
["bitfinex","ETHUSD",1769508077332,5.09512266,2911.0,2910.1,0.89342931]
["bitfinex","ETHUSD",1769508077494,5.09512266,2911.0,2910.1,1.80889199]
["bitfinex","ETHUSD",1769508078216,0.96290999,2910.9,2910.1,0.03435597]
["bitfinex","ETHUSD",1769508078804,0.96290999,2910.9,2910.1,0.89342548]
["bitfinex","ETHUSD",1769508079391,0.96290999,2910.9,2910.1,0.89342745]
["bitfinex","ETHUSD",1769508079590,0.96290999,2910.9,2910.2,0.19863528]
["bitfinex","ETHUSD",1769508080897,4.13221267,2911.0,2910.2,1.05767787]
["bitfinex","ETHUSD",1769508081098,4.13221267,2911.0,2910.2,2.03451965]
["bitfinex","ETHUSD",1769508081630,0.001,2910.8,2910.2,2.03451965]
["bitfinex","ETHUSD",1769508081831,0.001,2910.8,2910.2,1.17547706]
["bitfinex","ETHUSD",1769508082330,0.001,2910.8,2910.2,1.20983184]
["bitfinex","ETHUSD",1769508082632,0.001,2910.8,2910.2,2.06887867]
["bitfinex","ETHUSD",1769508082807,0.001,2910.8,2910.3,1.52735746]
["bitfinex","ETHUSD",1769508083499,0.001,2910.8,2910.4,0.03435953]
["bitfinex","ETHUSD",1769508083694,0.001,2910.8,2910.3,1.56171817]
["bitfinex","ETHUSD",1769508083891,0.001,2910.8,2910.4,0.97684178]
["bitfinex","ETHUSD",1769508084103,0.001,2911.1,2910.4,0.97684178]
["bitfinex","ETHUSD",1769508084793,0.001,2911.1,2910.4,0.85898564]
["bitfinex","ETHUSD",1769508085106,0.001,2911.1,2910.5,1.41768728]
["bitfinex","ETHUSD",1769508087029,0.001,2911.1,2910.5,0.92969393]
["bitfinex","ETHUSD",1769508088732,0.001,2911.1,2910.5,1.78864941]
["bitfinex","ETHUSD",1769508088910,0.001,2911.1,2910.5,0.92969393]
["bitfinex","ETHUSD",1769508089439,0.001,2911.1,2910.5,1.82301067]
["bitfinex","ETHUSD",1769508089604,0.001,2911.1,2910.6,0.92969393]
["bitfinex","ETHUSD",1769508089805,0.001,2911.1,2910.7,0.18230107]
["bitfinex","ETHUSD",1769508090002,0.001,2911.3,2910.8,0.92969393]
["bitfinex","ETHUSD",1769508090321,0.95883827,2911.9,2910.9,0.96404754]
["bitfinex","ETHUSD",1769508090322,0.79000887,2911.9,2910.9,0.96404754]
["bitfinex","ETHUSD",1769508090709,0.001,2912.2,2910.9,0.96404754]
["bitfinex","ETHUSD",1769508091031,0.001,2912.2,2911.1,0.92969393]
["bitfinex","ETHUSD",1769508091234,0.95983827,2912.2,2911.3,0.92969393]
["bitfinex","ETHUSD",1769508091824,0.001,2912.2,2911.5,0.92969393]
["bitfinex","ETHUSD",1769508092026,0.001,2912.2,2911.8,0.92969393]
["bitfinex","ETHUSD",1769508092199,0.001,2912.2,2911.2,0.17885053]
["bitfinex","ETHUSD",1769508092200,0.95983827,2912.2,2911.2,0.17885053]
["bitfinex","ETHUSD",1769508092404,0.95983827,2912.2,2911.2,1.10854446]
["bitfinex","ETHUSD",1769508093040,0.95883827,2911.7,2911.2,0.17885053]
["bitfinex","ETHUSD",1769508093339,0.95883827,2911.9,2911.1,0.85877839]
["bitfinex","ETHUSD",1769508093520,0.95883827,2911.9,2911.1,1.78847232]
["bitfinex","ETHUSD",1769508093853,0.95883827,2911.9,2911.1,0.92969393]
["bitfinex","ETHUSD",1769508094068,0.95883827,2911.9,2910.9,0.96404756]
["bitfinex","ETHUSD",1769508094829,0.001,2912.2,2910.8,0.03435363]
["bitfinex","ETHUSD",1769508094830,0.95883827,2911.7,2910.8,0.03435363]
["bitfinex","ETHUSD",1769508095046,0.95883827,2911.7,2910.8,0.20052517]
["bitfinex","ETHUSD",1769508095242,0.95883827,2911.7,2910.7,0.18230107]
["bitfinex","ETHUSD",1769508095446,0.95883827,2911.7,2910.7,1.04119586]
["bitfinex","ETHUSD",1769508096547,0.95883827,2911.7,2910.7,1.97088979]
["bitfinex","ETHUSD",1769508097110,0.95883827,2911.7,2910.7,1.9708892]
["bitfinex","ETHUSD",1769508097609,4.12758746,2911.8,2910.8,0.92969393]
["bitfinex","ETHUSD",1769508097811,4.12758746,2911.8,2910.9,1.12678285]
["bitfinex","ETHUSD",1769508098038,5.08642573,2911.8,2910.9,1.12678285]
["bitfinex","ETHUSD",1769508098741,0.95883827,2911.7,2910.9,0.19708892]
["bitfinex","ETHUSD",1769508100723,0.95883827,2911.7,2910.7,0.18230107]
["bitfinex","ETHUSD",1769508100922,0.95883827,2911.4,2910.8,0.03435243]
["bitfinex","ETHUSD",1769508101551,0.95883827,2911.4,2910.6,0.96404636]
["bitfinex","ETHUSD",1769508102226,0.95883827,2911.4,2910.6,0.96064636]
["bitfinex","ETHUSD",1769508104000,0.95883827,2910.9,2910.4,0.002]
["bitfinex","ETHUSD",1769508105357,0.95883827,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1769508105538,0.95883827,2910.9,2910.4,0.002]
["bitfinex","ETHUSD",1769508110358,0.95883827,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1769508110655,0.50864257,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508110855,1.46748084,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508112465,0.95883827,2911.3,2910.5,0.03428535]
["bitfinex","ETHUSD",1769508112622,0.95883827,2911.3,2910.5,0.92969393]
["bitfinex","ETHUSD",1769508113857,0.95883827,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508114038,0.95883827,2910.9,2910.4,0.002]
["bitfinex","ETHUSD",1769508117153,0.95883827,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1769508117620,0.95983827,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1769508118143,0.001,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1769508127184,0.72,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769508127185,0.9223071,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769508127488,0.9223071,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508129065,4.12758746,2911.2,2910.4,0.95211907]
["bitfinex","ETHUSD",1769508129591,3.95875806,2911.2,2910.4,0.95211907]
["bitfinex","ETHUSD",1769508130660,4.88106516,2911.2,2910.4,0.95211907]
["bitfinex","ETHUSD",1769508131396,0.9223071,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508133161,0.9223071,2911.1,2910.4,0.18311652]
["bitfinex","ETHUSD",1769508134197,0.9223071,2911.3,2910.4,1.13323559]
["bitfinex","ETHUSD",1769508136176,0.72,2911.4,2910.4,1.13323559]
["bitfinex","ETHUSD",1769508136177,5.04989456,2911.2,2910.4,1.13323559]
["bitfinex","ETHUSD",1769508138699,0.9223071,2911.1,2910.4,0.18311652]
["bitfinex","ETHUSD",1769508138860,0.9223071,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508141800,0.001,2911.0,2910.6,0.002]
["bitfinex","ETHUSD",1769508147287,0.001,2911.0,2910.6,0.97816908]
["bitfinex","ETHUSD",1769508147485,0.001,2911.0,2910.7,0.03435599]
["bitfinex","ETHUSD",1769508147982,4.12858746,2912.2,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508148180,2.07516403,2912.1,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508148508,4.12758746,2911.9,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508148705,5.06989274,2911.9,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508148911,0.94230528,2911.8,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508149617,1.13285875,2912.1,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508149618,5.06938266,2911.7,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508151212,5.06938266,2912.0,2910.8,0.97616908]
["bitfinex","ETHUSD",1769508151595,4.12707738,2912.0,2911.0,0.97616908]
["bitfinex","ETHUSD",1769508151905,0.94230528,2911.9,2911.0,0.97616908]
["bitfinex","ETHUSD",1769508152777,4.12707738,2912.0,2911.0,0.97616908]
["bitfinex","ETHUSD",1769508153184,0.001,2912.2,2911.1,0.97616908]
["bitfinex","ETHUSD",1769508153886,0.001,2912.2,2911.1,1.83493687]
["bitfinex","ETHUSD",1769508154219,0.001,2912.2,2911.3,0.97616908]
["bitfinex","ETHUSD",1769508154790,0.001,2912.2,2911.4,0.97616908]
["bitfinex","ETHUSD",1769508156287,4.12707738,2912.0,2911.2,0.18349369]
["bitfinex","ETHUSD",1769508156537,4.12707738,2912.0,2911.2,0.97616908]
["bitfinex","ETHUSD",1769508160822,4.12707738,2912.0,2911.0,3.43524494]
["bitfinex","ETHUSD",1769508160823,4.12707738,2912.0,2911.3,0.97616908]
["bitfinex","ETHUSD",1769508162436,0.001,2912.2,2911.4,0.97616908]
["bitfinex","ETHUSD",1769508164815,4.12707738,2912.0,2911.4,0.97616908]
["bitfinex","ETHUSD",1769508165044,4.12707738,2912.0,2911.2,0.97616908]
["bitfinex","ETHUSD",1769508165207,5.06938266,2912.0,2911.0,0.97616908]
["bitfinex","ETHUSD",1769508165411,0.94230528,2911.9,2911.0,0.97616908]
["bitfinex","ETHUSD",1769508165613,0.94230528,2911.9,2911.1,0.18350015]
["bitfinex","ETHUSD",1769508165947,5.06938266,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1769508166118,5.06938266,2911.1,2910.4,0.002]
["bitfinex","ETHUSD",1769508166318,0.94230528,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769508167348,4.12707738,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769508168194,4.12707738,2911.1,2910.1,1.04500652]
["bitfinex","ETHUSD",1769508168484,0.94230528,2911.3,2910.2,1.01053097]
["bitfinex","ETHUSD",1769508168789,0.94230528,2911.3,2910.2,0.97616908]
["bitfinex","ETHUSD",1769508168925,0.94230528,2911.9,2910.2,0.97616908]
["bitfinex","ETHUSD",1769508169128,0.94330528,2912.0,2910.7,0.97616908]
["bitfinex","ETHUSD",1769508169437,0.94230528,2911.9,2910.7,0.97616908]
["bitfinex","ETHUSD",1769508170073,0.94230528,2911.6,2910.5,0.97616908]
["bitfinex","ETHUSD",1769508170231,4.12707738,2911.7,2910.7,0.97616908]
["bitfinex","ETHUSD",1769508170565,0.41270774,2911.6,2910.7,0.97616908]
["bitfinex","ETHUSD",1769508171269,4.12807738,2912.0,2910.9,0.97616908]
["bitfinex","ETHUSD",1769508171445,5.07038266,2912.0,2910.9,0.97616908]
["bitfinex","ETHUSD",1769508171647,0.94330528,2912.0,2910.9,0.97616908]
["bitfinex","ETHUSD",1769508171947,0.001,2912.0,2911.1,0.97616908]
["bitfinex","ETHUSD",1769508172368,0.001,2912.0,2911.2,1.01051441]
["bitfinex","ETHUSD",1769508173238,0.001,2912.0,2911.2,0.97616908]
["bitfinex","ETHUSD",1769508173441,0.001,2912.0,2911.3,1.01051799]
["bitfinex","ETHUSD",1769508173844,0.001,2912.0,2911.3,0.97616908]
["bitfinex","ETHUSD",1769508176479,0.001,2912.0,2911.4,0.91295903]
["bitfinex","ETHUSD",1769508178666,0.001,2911.8,2911.4,0.91295903]
["bitfinex","ETHUSD",1769508178981,0.96850236,2911.8,2910.8,0.91295903]
["bitfinex","ETHUSD",1769508179140,0.96850236,2911.8,2910.8,1.77181018]
["bitfinex","ETHUSD",1769508179481,0.96850236,2911.8,2910.9,0.85883952]
["bitfinex","ETHUSD",1769508179682,0.96850236,2911.8,2910.8,0.91295903]
["bitfinex","ETHUSD",1769508179977,0.96850236,2911.8,2910.6,0.91295903]
["bitfinex","ETHUSD",1769508180184,0.96850236,2911.8,2910.5,1.77189953]
["bitfinex","ETHUSD",1769508180353,0.96850236,2911.8,2910.6,0.17718995]
["bitfinex","ETHUSD",1769508180559,0.96850236,2911.8,2910.7,0.03435599]
["bitfinex","ETHUSD",1769508180770,0.96850236,2911.8,2910.7,0.91295903]
["bitfinex","ETHUSD",1769508181079,0.96850236,2911.8,2910.6,1.03611293]
["bitfinex","ETHUSD",1769508181080,0.001,2911.8,2910.8,0.94731384]
["bitfinex","ETHUSD",1769508182583,0.001,2911.8,2911.0,0.91295903]
["bitfinex","ETHUSD",1769508182748,0.001,2911.8,2911.0,1.0935745]
["bitfinex","ETHUSD",1769508185801,0.001,2911.8,2911.1,0.94731029]
["bitfinex","ETHUSD",1769508186105,0.001,2911.8,2911.1,0.91295903]
["bitfinex","ETHUSD",1769508187207,0.001,2911.8,2911.2,0.94730675]
["bitfinex","ETHUSD",1769508188005,0.001,2911.8,2911.0,1.0935745]
["bitfinex","ETHUSD",1769508188166,0.96850236,2911.8,2911.0,1.0935745]
["bitfinex","ETHUSD",1769508190206,0.001,2911.6,2911.0,1.0935745]
["bitfinex","ETHUSD",1769508193379,0.001,2911.6,2911.1,0.1952415]
["bitfinex","ETHUSD",1769508193586,0.001,2911.6,2911.1,1.10820053]
["bitfinex","ETHUSD",1769508194331,0.001,2911.6,2911.2,0.91295903]
["bitfinex","ETHUSD",1769508195714,0.001,2911.6,2911.2,1.77170184]
["bitfinex","ETHUSD",1769508196024,0.001,2911.6,2911.3,0.94730555]
["bitfinex","ETHUSD",1769508196326,0.001,2911.6,2911.4,0.18060514]
["bitfinex","ETHUSD",1769508196530,0.001,2911.6,2911.1,1.10820053]
["bitfinex","ETHUSD",1769508198800,0.001,2911.6,2911.1,0.91295903]
["bitfinex","ETHUSD",1769508199557,0.001,2911.6,2910.9,0.91295903]
["bitfinex","ETHUSD",1769508199835,0.96850236,2911.6,2910.7,1.80620048]
["bitfinex","ETHUSD",1769508200536,0.96850236,2911.6,2910.8,0.85885499]
["bitfinex","ETHUSD",1769508201193,0.96850236,2911.6,2910.8,1.8507416]
["bitfinex","ETHUSD",1769508201717,0.96850236,2911.6,2910.8,0.99188661]
["bitfinex","ETHUSD",1769508202691,0.96850236,2911.6,2910.7,0.89324371]
["bitfinex","ETHUSD",1769508203021,0.96850236,2911.6,2910.8,1.39093847]
["bitfinex","ETHUSD",1769508203216,0.96850236,2911.6,2910.8,0.85886107]
["bitfinex","ETHUSD",1769508203584,0.96850236,2911.6,2910.7,0.03435599]
["bitfinex","ETHUSD",1769508203791,0.96850236,2911.6,2910.7,0.85889717]
["bitfinex","ETHUSD",1769508204896,0.96850236,2911.6,2910.7,0.92340397]
["bitfinex","ETHUSD",1769508205245,3.43338336,2912.6,2910.6,0.03435717]
["bitfinex","ETHUSD",1769508205246,0.001,2913.3,2911.9,0.92340397]
["bitfinex","ETHUSD",1769508205472,0.97666619,2914.3,2912.8,4.12627287]
["bitfinex","ETHUSD",1769508205473,0.97566619,2913.9,2912.8,4.12627287]
["bitfinex","ETHUSD",1769508205656,0.97666619,2913.5,2912.4,0.92340397]
["bitfinex","ETHUSD",1769508205971,0.97666619,2913.5,2912.0,3.0923404]
["bitfinex","ETHUSD",1769508205972,0.97566619,2913.3,2912.0,3.8123404]
["bitfinex","ETHUSD",1769508206135,0.97566619,2913.3,2912.0,0.72]
["bitfinex","ETHUSD",1769508206346,0.97566619,2913.3,2912.1,0.32149504]
["bitfinex","ETHUSD",1769508206547,0.97566619,2913.3,2912.2,0.32149504]
["bitfinex","ETHUSD",1769508206865,0.001,2913.5,2912.0,15.22]
["bitfinex","ETHUSD",1769508206866,0.001,2913.5,2912.4,1.78180254]
["bitfinex","ETHUSD",1769508207041,0.001,2913.5,2912.8,0.92340397]
["bitfinex","ETHUSD",1769508207247,0.97566619,2913.9,2912.9,1.54646272]
["bitfinex","ETHUSD",1769508207431,0.97566619,2914.2,2913.0,0.32149504]
["bitfinex","ETHUSD",1769508207631,0.97566619,2914.2,2913.1,0.32149504]
["bitfinex","ETHUSD",1769508207869,0.97566619,2914.9,2913.5,0.92340397]
["bitfinex","ETHUSD",1769508208070,0.97666619,2914.6,2913.6,0.32149504]
["bitfinex","ETHUSD",1769508208282,0.97666619,2914.6,2913.0,14.5]
["bitfinex","ETHUSD",1769508208486,0.97666619,2914.6,2912.9,0.72]
["bitfinex","ETHUSD",1769508209271,0.97666619,2914.6,2912.9,1.57824863]
["bitfinex","ETHUSD",1769508209457,0.97666619,2914.6,2912.9,0.72]
["bitfinex","ETHUSD",1769508209838,0.97666619,2914.6,2912.9,1.57825093]
["bitfinex","ETHUSD",1769508210072,0.97666619,2914.6,2912.5,0.92340397]
["bitfinex","ETHUSD",1769508210258,0.97666619,2914.6,2912.6,1.5423404]
["bitfinex","ETHUSD",1769508210460,0.97666619,2914.6,2912.8,0.85826031]
["bitfinex","ETHUSD",1769508210644,0.97566619,2914.5,2912.6,0.85832332]
["bitfinex","ETHUSD",1769508210847,0.92682619,2914.5,2912.6,0.85833962]
["bitfinex","ETHUSD",1769508213061,0.97566619,2914.3,2912.6,0.85833962]
["bitfinex","ETHUSD",1769508213360,0.97566619,2914.3,2912.7,0.59351772]
["bitfinex","ETHUSD",1769508214080,0.97566619,2914.3,2912.5,1.78175295]
["bitfinex","ETHUSD",1769508214377,0.97566619,2914.3,2912.5,1.81608771]
["bitfinex","ETHUSD",1769508215963,0.97566619,2914.3,2912.6,0.92340397]
["bitfinex","ETHUSD",1769508218175,0.97566619,2914.3,2912.6,1.78174188]
["bitfinex","ETHUSD",1769508218476,0.97566619,2914.3,2912.5,1.78175646]
["bitfinex","ETHUSD",1769508218675,1.15911562,2914.2,2912.3,0.85841207]
["bitfinex","ETHUSD",1769508219475,1.15911562,2914.2,2912.4,0.85837914]
["bitfinex","ETHUSD",1769508219685,1.15911562,2914.2,2912.3,0.85840765]
["bitfinex","ETHUSD",1769508220589,0.97566619,2914.1,2912.3,0.85840765]
["bitfinex","ETHUSD",1769508220771,0.97566619,2913.9,2912.3,1.38341295]
["bitfinex","ETHUSD",1769508223482,0.97566619,2913.9,2912.3,1.38342884]
["bitfinex","ETHUSD",1769508223691,0.97566619,2913.9,2912.3,0.5250053]
["bitfinex","ETHUSD",1769508223846,0.97566619,2913.9,2912.3,0.92340397]
["bitfinex","ETHUSD",1769508225181,0.97566619,2913.9,2912.3,1.78182914]
["bitfinex","ETHUSD",1769508226986,0.97566619,2913.9,2912.3,0.92340397]
["bitfinex","ETHUSD",1769508227347,0.97566619,2913.8,2912.3,0.92340397]
["bitfinex","ETHUSD",1769508233102,0.97566619,2913.7,2912.3,0.92340397]
["bitfinex","ETHUSD",1769508233400,0.97566619,2913.5,2912.3,0.92340397]
["bitfinex","ETHUSD",1769508233598,0.97566619,2913.5,2912.0,0.92340397]
["bitfinex","ETHUSD",1769508233804,0.85810104,2913.5,2912.0,0.92340397]
["bitfinex","ETHUSD",1769508233960,0.97566619,2913.4,2912.0,0.92340397]
["bitfinex","ETHUSD",1769508235192,0.97566619,2913.4,2911.7,0.93615467]
["bitfinex","ETHUSD",1769508235396,0.97566619,2913.4,2911.8,0.17947747]
["bitfinex","ETHUSD",1769508235700,0.97566619,2913.4,2911.8,1.11563214]
["bitfinex","ETHUSD",1769508236461,0.93311292,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769508238702,0.93311292,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1769508242005,0.85812619,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769508242006,0.93311292,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769508242574,0.93311292,2912.9,2911.8,0.002]
["bitfinex","ETHUSD",1769508242773,0.93311292,2912.9,2911.3,0.93615467]
["bitfinex","ETHUSD",1769508242990,0.93311292,2912.9,2911.1,0.93615467]
["bitfinex","ETHUSD",1769508243600,0.93311292,2912.0,2910.7,0.93615467]
["bitfinex","ETHUSD",1769508243801,0.93311292,2911.8,2910.9,0.93615467]
["bitfinex","ETHUSD",1769508245731,5.05934826,2912.1,2910.9,0.93615467]
["bitfinex","ETHUSD",1769508246349,0.93311292,2912.0,2910.9,0.93615467]
["bitfinex","ETHUSD",1769508248934,4.12623534,2912.4,2911.0,0.93615467]
["bitfinex","ETHUSD",1769508249142,0.93311292,2912.3,2911.2,0.93615467]
["bitfinex","ETHUSD",1769508249434,1.43904775,2912.2,2911.2,0.93615467]
["bitfinex","ETHUSD",1769508250313,4.12623534,2912.4,2911.2,0.93615467]
["bitfinex","ETHUSD",1769508250632,0.93311292,2912.3,2911.2,0.93615467]
["bitfinex","ETHUSD",1769508257427,0.93311292,2912.3,2911.3,0.93615467]
["bitfinex","ETHUSD",1769508257606,4.12623534,2912.4,2911.3,0.93615467]
["bitfinex","ETHUSD",1769508257807,0.93311292,2912.5,2911.3,0.93615467]
["bitfinex","ETHUSD",1769508258004,5.05934826,2912.7,2911.6,0.93615467]
["bitfinex","ETHUSD",1769508258549,5.23847622,2913.0,2911.6,0.93615467]
["bitfinex","ETHUSD",1769508259340,0.93311292,2912.9,2911.6,0.93615467]
["bitfinex","ETHUSD",1769508260222,4.12623534,2912.7,2911.6,0.93615467]
["bitfinex","ETHUSD",1769508261438,0.001,2912.5,2911.6,0.93615467]
["bitfinex","ETHUSD",1769508264324,0.001,2912.5,2911.7,0.94147198]
["bitfinex","ETHUSD",1769508264646,0.001,2912.5,2911.8,1.12148257]
["bitfinex","ETHUSD",1769508267147,0.001,2912.5,2911.9,0.94147198]
["bitfinex","ETHUSD",1769508267327,0.90149838,2913.2,2911.9,0.94147198]
["bitfinex","ETHUSD",1769508267712,4.12623534,2913.0,2911.9,0.94147198]
["bitfinex","ETHUSD",1769508268644,4.12623534,2913.0,2911.9,0.85854136]
["bitfinex","ETHUSD",1769508268849,4.12623534,2913.0,2912.0,0.94147198]
["bitfinex","ETHUSD",1769508269045,4.12623534,2913.0,2912.1,1.12147357]
["bitfinex","ETHUSD",1769508269413,5.02773372,2913.0,2912.1,1.12147357]
["bitfinex","ETHUSD",1769508271723,5.02502353,2913.0,2912.1,1.12147357]
["bitfinex","ETHUSD",1769508273150,0.001,2912.8,2912.1,1.12147357]
["bitfinex","ETHUSD",1769508275064,0.001,2912.8,2912.1,0.18000159]
["bitfinex","ETHUSD",1769508275239,5.02502353,2912.7,2912.1,0.18000159]
["bitfinex","ETHUSD",1769508275569,5.02502353,2912.7,2911.9,0.94147198]
["bitfinex","ETHUSD",1769508277157,0.001,2912.8,2912.0,0.94147198]
["bitfinex","ETHUSD",1769508281660,0.90249838,2912.8,2911.9,0.85854294]
["bitfinex","ETHUSD",1769508281850,4.12352515,2912.7,2911.8,0.002]
["bitfinex","ETHUSD",1769508282053,4.12352515,2912.7,2911.8,0.94347198]
["bitfinex","ETHUSD",1769508282252,4.12352515,2912.7,2911.9,0.18020572]
["bitfinex","ETHUSD",1769508285524,5.02502353,2912.7,2911.9,0.18020572]
["bitfinex","ETHUSD",1769508285952,5.02502353,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1769508286242,0.001,2912.5,2912.1,0.002]
["bitfinex","ETHUSD",1769508289827,0.90249838,2912.5,2912.1,0.002]
["bitfinex","ETHUSD",1769508290027,5.02502353,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1769508290255,0.90149838,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769508291166,5.02502353,2912.1,2911.5,0.002]
["bitfinex","ETHUSD",1769508292343,5.02502353,2912.1,2911.2,0.94147198]
["bitfinex","ETHUSD",1769508292542,4.12352515,2911.8,2911.2,0.94147198]
["bitfinex","ETHUSD",1769508293527,4.12352515,2911.8,2911.1,0.002]
["bitfinex","ETHUSD",1769508293931,0.90149838,2911.9,2911.1,0.94347198]
["bitfinex","ETHUSD",1769508294133,5.09367004,2912.1,2911.1,0.94347198]
["bitfinex","ETHUSD",1769508295157,5.09367004,2912.1,2911.2,0.9356823]
["bitfinex","ETHUSD",1769508295363,4.12352515,2912.4,2911.2,0.9356823]
["bitfinex","ETHUSD",1769508295569,5.09367004,2912.4,2911.2,0.9356823]
["bitfinex","ETHUSD",1769508296333,5.09367004,2912.4,2911.4,0.9013334]
["bitfinex","ETHUSD",1769508296563,5.60313704,2912.4,2911.4,0.9013334]
["bitfinex","ETHUSD",1769508297070,0.97014489,2912.3,2911.4,0.9013334]
["bitfinex","ETHUSD",1769508299334,0.97014489,2912.3,2911.4,0.9033334]
["bitfinex","ETHUSD",1769508300170,0.001,2912.2,2911.4,0.9033334]
["bitfinex","ETHUSD",1769508301047,0.97114489,2912.2,2911.4,0.9033334]
["bitfinex","ETHUSD",1769508302540,0.001,2912.2,2911.4,0.9033334]
["bitfinex","ETHUSD",1769508307471,0.001,2912.2,2911.4,1.07954056]
["bitfinex","ETHUSD",1769508309842,0.001,2912.2,2911.5,0.9013334]
["bitfinex","ETHUSD",1769508310042,0.001,2912.2,2911.6,0.93567877]
["bitfinex","ETHUSD",1769508310990,0.001,2912.2,2911.6,0.9013334]
["bitfinex","ETHUSD",1769508311689,0.001,2912.0,2911.6,0.9013334]
["bitfinex","ETHUSD",1769508312656,0.001,2912.0,2911.7,0.17599971]
["bitfinex","ETHUSD",1769508313392,0.001,2912.0,2911.7,1.07733311]
["bitfinex","ETHUSD",1769508316896,0.001,2912.0,2911.7,0.17599971]
["bitfinex","ETHUSD",1769508317275,0.001,2912.0,2911.4,0.17820716]
["bitfinex","ETHUSD",1769508317873,0.001,2912.0,2911.4,1.07954056]
["bitfinex","ETHUSD",1769508318568,0.001,2912.0,2911.4,0.17820716]
["bitfinex","ETHUSD",1769508319102,0.001,2912.0,2911.4,1.07954056]
["bitfinex","ETHUSD",1769508319602,0.001,2912.0,2911.5,0.91820212]
["bitfinex","ETHUSD",1769508319769,0.001,2912.0,2911.6,1.0968433]
["bitfinex","ETHUSD",1769508319971,0.001,2912.0,2911.7,0.91820096]
["bitfinex","ETHUSD",1769508320601,0.001,2912.5,2911.8,0.9013334]
["bitfinex","ETHUSD",1769508320902,0.97114489,2912.8,2912.1,0.93876456]
["bitfinex","ETHUSD",1769508320903,0.001,2912.8,2912.1,0.93876456]
["bitfinex","ETHUSD",1769508321407,0.001,2912.8,2912.2,0.179727]
["bitfinex","ETHUSD",1769508321606,0.001,2912.8,2912.2,1.11849156]
["bitfinex","ETHUSD",1769508325921,0.001,2912.8,2912.3,0.93174826]
["bitfinex","ETHUSD",1769508327831,0.93335528,2913.5,2912.5,0.93174826]
["bitfinex","ETHUSD",1769508327981,0.93335528,2913.8,2912.5,0.93174826]
["bitfinex","ETHUSD",1769508328188,0.93335528,2913.8,2912.7,0.93174826]
["bitfinex","ETHUSD",1769508328489,0.93335528,2913.8,2912.6,0.17901468]
["bitfinex","ETHUSD",1769508329292,0.93335528,2913.8,2912.6,1.11076294]
["bitfinex","ETHUSD",1769508332085,0.93335528,2913.5,2912.6,0.17901468]
["bitfinex","ETHUSD",1769508332285,0.93335528,2913.4,2912.6,0.17901468]
["bitfinex","ETHUSD",1769508332682,0.93335528,2913.4,2912.5,0.93174826]
["bitfinex","ETHUSD",1769508334613,0.93335528,2913.8,2912.6,0.93174826]
["bitfinex","ETHUSD",1769508334815,4.1216175,2914.0,2912.8,0.93174826]
["bitfinex","ETHUSD",1769508335129,0.93335528,2913.9,2912.8,0.93174826]
["bitfinex","ETHUSD",1769508335327,0.93335528,2913.6,2912.7,0.0343324]
["bitfinex","ETHUSD",1769508335649,0.001,2913.2,2912.6,0.0343324]
["bitfinex","ETHUSD",1769508335922,0.001,2913.2,2912.4,2.51214421]
["bitfinex","ETHUSD",1769508336119,0.001,2913.2,2912.4,1.79214421]
["bitfinex","ETHUSD",1769508338734,0.001,2913.2,2912.4,0.93374826]
["bitfinex","ETHUSD",1769508338897,0.001,2913.2,2912.4,1.79214638]
["bitfinex","ETHUSD",1769508339228,0.001,2913.2,2912.5,0.17921464]
["bitfinex","ETHUSD",1769508339792,0.001,2913.2,2912.5,1.1109629]
["bitfinex","ETHUSD",1769508342734,0.001,2913.2,2912.5,1.96932838]
["bitfinex","ETHUSD",1769508342939,0.001,2913.2,2912.6,0.93174826]
["bitfinex","ETHUSD",1769508345034,0.001,2913.2,2912.5,0.17921464]
["bitfinex","ETHUSD",1769508345537,0.001,2913.2,2912.6,0.19713561]
["bitfinex","ETHUSD",1769508346722,0.001,2913.2,2912.6,1.05546487]
["bitfinex","ETHUSD",1769508346922,0.001,2913.2,2912.6,1.98721313]
["bitfinex","ETHUSD",1769508347110,0.001,2913.2,2912.6,1.98722321]
["bitfinex","ETHUSD",1769508347290,0.001,2913.2,2912.6,1.13088387]
["bitfinex","ETHUSD",1769508347490,0.001,2913.0,2912.7,0.19892318]
["bitfinex","ETHUSD",1769508348318,0.001,2913.0,2912.6,0.93374826]
["bitfinex","ETHUSD",1769508348634,0.001,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769508360566,0.001,2913.0,2912.8,0.002]
["bitfinex","ETHUSD",1769508362439,0.95499,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769508362632,0.95399,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1769508370399,0.001,2913.0,2912.1,0.94022119]
["bitfinex","ETHUSD",1769508370599,0.95499,2913.0,2912.1,0.94022119]
["bitfinex","ETHUSD",1769508370896,0.95499,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1769508372674,0.95499,2913.0,2912.2,0.93822119]
["bitfinex","ETHUSD",1769508372675,0.001,2913.0,2912.2,0.93822119]
["bitfinex","ETHUSD",1769508373300,0.95499,2913.0,2912.1,0.18187534]
["bitfinex","ETHUSD",1769508373781,0.95499,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1769508373986,0.001,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1769508380006,0.001,2912.8,2912.3,0.94022119]
["bitfinex","ETHUSD",1769508382326,0.001,2912.8,2912.3,1.79863197]
["bitfinex","ETHUSD",1769508382499,0.001,2912.8,2912.4,0.1798632]
["bitfinex","ETHUSD",1769508383731,0.001,2912.8,2912.4,1.14313149]
["bitfinex","ETHUSD",1769508384032,0.001,2913.0,2912.5,0.96326829]
["bitfinex","ETHUSD",1769508384234,0.91159245,2913.7,2912.7,0.95346515]
["bitfinex","ETHUSD",1769508384729,0.91159245,2914.0,2912.7,0.95346515]
["bitfinex","ETHUSD",1769508384938,4.1208175,2914.0,2912.7,0.95346515]
["bitfinex","ETHUSD",1769508385105,0.91159245,2913.8,2912.7,0.95346515]
["bitfinex","ETHUSD",1769508387705,0.91159245,2913.8,2912.9,0.95346515]
["bitfinex","ETHUSD",1769508388823,0.91159245,2913.8,2912.7,1.81177011]
["bitfinex","ETHUSD",1769508389727,0.91159245,2913.8,2912.8,0.95346515]
["bitfinex","ETHUSD",1769508390299,0.91159245,2913.8,2912.9,0.03432532]
["bitfinex","ETHUSD",1769508390497,0.91159245,2913.8,2912.9,0.98779047]
["bitfinex","ETHUSD",1769508391737,0.91159245,2913.8,2912.9,1.84601686]
["bitfinex","ETHUSD",1769508391931,0.91159245,2913.8,2913.0,1.48137825]
["bitfinex","ETHUSD",1769508392435,0.91159245,2913.8,2913.0,0.95346515]
["bitfinex","ETHUSD",1769508397950,0.001,2913.6,2913.0,0.95346515]
["bitfinex","ETHUSD",1769508399359,0.91159245,2913.5,2912.6,0.85832102]
["bitfinex","ETHUSD",1769508399573,0.91159245,2913.2,2912.5,5.45942413]
["bitfinex","ETHUSD",1769508399728,0.91159245,2913.2,2912.5,1.57735269]
["bitfinex","ETHUSD",1769508400058,0.91159245,2913.2,2912.6,1.03626605]
["bitfinex","ETHUSD",1769508400262,0.91159245,2913.5,2912.6,1.03626605]
["bitfinex","ETHUSD",1769508400627,0.91159245,2913.5,2912.6,0.17792873]
["bitfinex","ETHUSD",1769508401562,0.91159245,2913.5,2912.6,1.03625615]
["bitfinex","ETHUSD",1769508403534,0.91159245,2913.5,2912.6,0.17792873]
["bitfinex","ETHUSD",1769508403775,0.91159245,2913.4,2912.6,0.17792873]
["bitfinex","ETHUSD",1769508408874,0.91159245,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769508414092,4.1217714,2913.6,2912.8,1.00552916]
["bitfinex","ETHUSD",1769508414292,5.15711992,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769508415213,1.03534852,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769508415406,1.03534852,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769508417997,5.15711992,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769508418235,1.03534852,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769508418932,1.03534852,2913.5,2912.8,1.773161]
["bitfinex","ETHUSD",1769508421136,5.15711992,2913.6,2912.8,1.773161]
["bitfinex","ETHUSD",1769508421335,5.15711992,2913.6,2912.9,0.27766902]
["bitfinex","ETHUSD",1769508421536,5.15711992,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769508421705,1.03534852,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769508426597,1.03534852,2913.5,2912.8,1.773161]
["bitfinex","ETHUSD",1769508426923,4.1207714,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1769508428971,1.03534852,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769508429165,1.03534852,2913.1,2912.3,1.00552916]
["bitfinex","ETHUSD",1769508432438,1.03634852,2913.6,2912.5,1.00352916]
["bitfinex","ETHUSD",1769508432631,1.03534852,2913.4,2912.4,0.00729504]
["bitfinex","ETHUSD",1769508432830,1.03534852,2913.4,2912.5,0.18712452]
["bitfinex","ETHUSD",1769508434071,1.03534852,2913.4,2912.5,1.19265368]
["bitfinex","ETHUSD",1769508434363,0.001,2912.9,2912.5,1.19265368]
["bitfinex","ETHUSD",1769508436140,0.001,2912.9,2912.5,2.05102157]
["bitfinex","ETHUSD",1769508436334,1.03634852,2913.6,2912.6,1.00352916]
["bitfinex","ETHUSD",1769508436673,1.03534852,2913.7,2912.8,1.00352916]
["bitfinex","ETHUSD",1769508437162,1.03534852,2913.7,2912.5,1.00552916]
["bitfinex","ETHUSD",1769508437352,5.15611992,2913.5,2912.5,1.00552916]
["bitfinex","ETHUSD",1769508437974,1.03534852,2913.5,2912.5,1.00552916]
["bitfinex","ETHUSD",1769508438170,1.03534852,2913.5,2912.6,1.1899215]
["bitfinex","ETHUSD",1769508441080,1.03534852,2913.5,2912.6,0.18639234]
["bitfinex","ETHUSD",1769508441845,1.03534852,2913.5,2912.5,1.01018729]
["bitfinex","ETHUSD",1769508442072,1.03534852,2913.5,2912.6,1.00818729]
["bitfinex","ETHUSD",1769508442275,1.03751279,2913.7,2912.6,1.00818729]
["bitfinex","ETHUSD",1769508442543,1.03751279,2913.7,2912.7,1.00818729]
["bitfinex","ETHUSD",1769508445483,0.98208204,2913.4,2912.5,0.99076577]
["bitfinex","ETHUSD",1769508445659,0.98208204,2913.4,2912.6,0.1883495]
["bitfinex","ETHUSD",1769508445874,0.98208204,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769508448986,4.1207714,2913.8,2912.8,0.002]
["bitfinex","ETHUSD",1769508448987,0.98208204,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769508454700,0.98208204,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769508455589,5.10496779,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769508456279,5.10496779,2913.2,2912.5,0.18711897]
["bitfinex","ETHUSD",1769508457406,5.10496779,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769508458676,5.10496779,2913.2,2912.5,0.18711897]
["bitfinex","ETHUSD",1769508460686,4.12288575,2913.2,2912.5,0.99076577]
["bitfinex","ETHUSD",1769508460921,0.98208204,2913.4,2912.5,0.99076577]
["bitfinex","ETHUSD",1769508461073,0.98208204,2913.7,2912.5,0.99076577]
["bitfinex","ETHUSD",1769508462882,0.98208204,2913.7,2912.6,0.98876577]
["bitfinex","ETHUSD",1769508463088,0.58239678,2913.6,2912.6,0.98876577]
["bitfinex","ETHUSD",1769508464929,0.98208204,2913.7,2912.7,1.02309817]
["bitfinex","ETHUSD",1769508465229,0.98208204,2913.7,2912.7,0.98876577]
["bitfinex","ETHUSD",1769508468930,0.98208204,2913.7,2912.7,0.99076577]
["bitfinex","ETHUSD",1769508469129,0.001,2913.0,2912.7,0.99076577]
["bitfinex","ETHUSD",1769508471340,0.001,2913.0,2912.7,0.002]
["bitfinex","ETHUSD",1769508472332,0.41338858,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769508472509,0.001,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769508481174,0.001,2913.0,2912.7,0.002]
["bitfinex","ETHUSD",1769508481537,0.001,2912.8,2912.7,0.002]
["bitfinex","ETHUSD",1769508482338,0.001,2912.8,2912.5,0.002]
["bitfinex","ETHUSD",1769508494591,0.001,2912.8,2912.7,0.002]
["bitfinex","ETHUSD",1769508494757,0.001,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1769508494957,1.05343181,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1769508500393,0.001,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1769508503620,1.00366988,2913.2,2912.3,1.08605141]
["bitfinex","ETHUSD",1769508503769,4.12288575,2913.3,2912.3,1.08605141]
["bitfinex","ETHUSD",1769508503770,1.51632544,2913.1,2912.3,1.08605141]
["bitfinex","ETHUSD",1769508503963,1.00366988,2913.1,2912.3,1.08605141]
["bitfinex","ETHUSD",1769508506090,1.00366988,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769508506294,0.001,2912.6,2912.5,0.002]
["bitfinex","ETHUSD",1769508513278,0.001,2912.6,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508513474,3.95405635,2913.3,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508513717,1.05736318,2914.2,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508513887,1.05736318,2914.0,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508514087,1.05736318,2913.6,2912.7,1.09568291]
["bitfinex","ETHUSD",1769508514590,1.05736318,2913.6,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508516587,1.05736318,2913.6,2912.5,0.86036798]
["bitfinex","ETHUSD",1769508516787,1.05736318,2913.6,2912.6,1.09568291]
["bitfinex","ETHUSD",1769508517027,1.05736318,2913.6,2912.7,0.19560509]
["bitfinex","ETHUSD",1769508519946,1.05736318,2913.6,2912.7,1.291288]
["bitfinex","ETHUSD",1769508521320,1.05736318,2913.3,2912.5,1.09768291]
["bitfinex","ETHUSD",1769508524472,4.12157009,2913.4,2912.6,1.09568291]
["bitfinex","ETHUSD",1769508524670,5.17893327,2913.7,2912.6,1.09568291]
["bitfinex","ETHUSD",1769508525262,5.17893327,2913.7,2912.7,1.13001295]
["bitfinex","ETHUSD",1769508525583,5.6968266,2913.7,2912.7,1.32905089]
["bitfinex","ETHUSD",1769508527656,5.6968266,2913.7,2912.7,1.29472085]
["bitfinex","ETHUSD",1769508529075,1.05736318,2913.6,2912.7,1.29472085]
["bitfinex","ETHUSD",1769508529384,1.05736318,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769508529587,0.001,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769508529798,1.05836318,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769508533289,0.001,2913.5,2912.8,1.09768291]
["bitfinex","ETHUSD",1769508534000,0.001,2913.5,2912.9,1.09568291]
["bitfinex","ETHUSD",1769508534402,0.001,2913.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1769508535122,0.001,2913.5,2912.9,1.09568291]
["bitfinex","ETHUSD",1769508536243,0.001,2913.5,2913.0,1.05952902]
["bitfinex","ETHUSD",1769508536730,0.001,2913.5,2913.1,0.1917777]
["bitfinex","ETHUSD",1769508538446,0.001,2913.5,2913.1,1.25130672]
["bitfinex","ETHUSD",1769508539144,0.001,2913.5,2913.1,0.1917777]
["bitfinex","ETHUSD",1769508539448,0.001,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769508540413,5.17979067,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769508540817,1.05822058,2913.3,2912.7,0.19903794]
["bitfinex","ETHUSD",1769508541018,1.05822058,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769508541214,1.05822058,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769508541459,1.05922058,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769508541817,1.05922058,2913.3,2912.8,0.002]
["bitfinex","ETHUSD",1769508543434,1.05922058,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769508543620,1.05922058,2913.3,2912.5,0.19419528]
["bitfinex","ETHUSD",1769508543821,1.05922058,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769508546560,5.17979067,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769508547336,5.17979067,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769508547337,1.05822058,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1769508553796,1.05822058,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769508553947,1.05822058,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1769508554148,0.001,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1769508556419,0.001,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1769508556420,1.05922058,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1769508556569,1.05822058,2912.3,2911.4,1.06152902]
["bitfinex","ETHUSD",1769508557073,1.05822058,2912.3,2911.5,1.05952902]
["bitfinex","ETHUSD",1769508557268,4.12157009,2912.4,2911.5,1.05952902]
["bitfinex","ETHUSD",1769508557521,4.12157009,2912.4,2911.6,1.06152902]
["bitfinex","ETHUSD",1769508557679,5.17979067,2912.7,2911.6,1.06152902]
["bitfinex","ETHUSD",1769508558013,5.17979067,2912.7,2911.8,1.05952902]
["bitfinex","ETHUSD",1769508560012,1.05822058,2912.6,2911.8,1.05952902]
["bitfinex","ETHUSD",1769508561817,4.12157009,2912.7,2911.8,1.05952902]
["bitfinex","ETHUSD",1769508565628,4.12157009,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769508566126,0.001,2912.5,2912.0,0.002]
["bitfinex","ETHUSD",1769508570539,0.001,2912.5,2912.2,1.13306831]
["bitfinex","ETHUSD",1769508572357,0.001,2912.5,2912.0,1.13506831]
["bitfinex","ETHUSD",1769508572495,0.001,2912.5,2912.1,0.03433034]
["bitfinex","ETHUSD",1769508573730,0.001,2912.5,2912.0,1.13506831]
["bitfinex","ETHUSD",1769508573941,0.001,2912.5,2912.1,0.03433033]
["bitfinex","ETHUSD",1769508575844,0.001,2912.5,2912.1,1.16739864]
["bitfinex","ETHUSD",1769508576739,0.001,2912.5,2912.1,1.13306831]
["bitfinex","ETHUSD",1769508582346,0.001,2912.5,2912.2,0.03432561]
["bitfinex","ETHUSD",1769508585249,0.001,2912.5,2912.1,1.16739509]
["bitfinex","ETHUSD",1769508585426,0.001,2912.5,2912.1,1.37018902]
["bitfinex","ETHUSD",1769508585926,0.001,2912.8,2912.2,1.13306831]
["bitfinex","ETHUSD",1769508586927,0.001,2912.8,2912.1,1.06127707]
["bitfinex","ETHUSD",1769508586928,0.001,2912.8,2912.4,1.13306831]
["bitfinex","ETHUSD",1769508590166,0.001,2912.6,2912.4,1.13306831]
["bitfinex","ETHUSD",1769508590532,0.001,2912.8,2912.4,1.13306831]
["bitfinex","ETHUSD",1769508590730,0.001,2913.3,2912.6,1.13306831]
["bitfinex","ETHUSD",1769508593967,0.001,2913.3,2912.5,0.20257973]
["bitfinex","ETHUSD",1769508594158,1.04699544,2913.3,2912.5,0.20257973]
["bitfinex","ETHUSD",1769508594869,1.04699544,2913.3,2912.2,1.98086519]
["bitfinex","ETHUSD",1769508595568,1.04699544,2913.3,2912.3,1.12241179]
["bitfinex","ETHUSD",1769508597539,1.04699544,2913.3,2912.2,1.12241179]
["bitfinex","ETHUSD",1769508598644,1.04699544,2913.3,2912.2,1.98086614]
["bitfinex","ETHUSD",1769508598983,1.04699544,2913.3,2912.3,1.12241179]
["bitfinex","ETHUSD",1769508599158,1.04699544,2913.3,2912.4,1.3204984]
["bitfinex","ETHUSD",1769508601743,0.001,2913.3,2912.5,1.15872721]
["bitfinex","ETHUSD",1769508602079,0.001,2913.1,2912.5,1.15872721]
["bitfinex","ETHUSD",1769508603582,0.001,2913.1,2912.6,1.12241179]
["bitfinex","ETHUSD",1769508604892,0.001,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769508604893,1.04599544,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769508611679,1.04599544,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1769508611883,1.04599544,2912.7,2912.3,0.002]
["bitfinex","ETHUSD",1769508612698,1.04599544,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769508614466,1.04599544,2912.7,2912.5,0.002]
["bitfinex","ETHUSD",1769508614667,1.04599544,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769508614668,0.51702437,2912.6,2912.0,0.002]
["bitfinex","ETHUSD",1769508615291,1.04599544,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769508615492,1.04599544,2912.7,2912.0,0.03633947]
["bitfinex","ETHUSD",1769508615879,4.12424828,2912.8,2912.0,0.03633947]
["bitfinex","ETHUSD",1769508616291,4.12424828,2912.8,2912.0,1.15875126]
["bitfinex","ETHUSD",1769508617903,4.12424828,2912.8,2912.1,0.03433828]
["bitfinex","ETHUSD",1769508618200,4.64127265,2912.8,2912.1,0.03433828]
["bitfinex","ETHUSD",1769508618577,5.68726809,2912.8,2912.1,0.03433828]
["bitfinex","ETHUSD",1769508618785,5.68726809,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769508618983,1.04599544,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769508626034,1.04599544,2912.7,2912.2,0.002]
["bitfinex","ETHUSD",1769508626200,1.61472225,2912.7,2912.2,0.002]
["bitfinex","ETHUSD",1769508632032,1.09525786,2912.4,2911.8,0.002]
["bitfinex","ETHUSD",1769508632329,4.12324828,2912.2,2911.6,0.002]
["bitfinex","ETHUSD",1769508633217,5.21850614,2912.2,2911.6,0.002]
["bitfinex","ETHUSD",1769508633723,1.09525786,2912.1,2911.6,0.002]
["bitfinex","ETHUSD",1769508638016,1.09525786,2912.1,2911.8,0.002]
["bitfinex","ETHUSD",1769508638320,4.64509889,2912.2,2911.8,0.002]
["bitfinex","ETHUSD",1769508639621,0.52185061,2912.2,2911.8,0.002]
["bitfinex","ETHUSD",1769508641021,0.001,2912.5,2911.8,1.0685527]
["bitfinex","ETHUSD",1769508641413,0.001,2912.8,2911.9,1.0665527]
["bitfinex","ETHUSD",1769508641613,0.001,2912.8,2912.1,1.0665527]
["bitfinex","ETHUSD",1769508643734,0.001,2912.8,2912.1,1.92503116]
["bitfinex","ETHUSD",1769508643894,0.001,2912.8,2912.1,1.92503392]
["bitfinex","ETHUSD",1769508644095,0.001,2912.8,2912.2,1.0665527]
["bitfinex","ETHUSD",1769508644316,0.001,2912.8,2912.3,1.25905609]
["bitfinex","ETHUSD",1769508648995,0.001,2913.1,2912.5,1.0665527]
["bitfinex","ETHUSD",1769508650426,0.001,2913.1,2912.5,0.85836785]
["bitfinex","ETHUSD",1769508650622,0.001,2913.1,2912.6,1.0665527]
["bitfinex","ETHUSD",1769508652450,0.001,2913.1,2912.8,1.0665527]
["bitfinex","ETHUSD",1769508652605,0.001,2913.3,2912.9,1.25903898]
["bitfinex","ETHUSD",1769508657049,0.001,2913.3,2912.9,0.19248628]
["bitfinex","ETHUSD",1769508659321,0.001,2913.3,2912.5,1.96900083]
["bitfinex","ETHUSD",1769508659618,0.001,2913.3,2912.4,1.57737711]
["bitfinex","ETHUSD",1769508659619,1.04090947,2913.3,2912.4,1.57737711]
["bitfinex","ETHUSD",1769508660037,1.04090947,2913.3,2912.4,2.68802945]
["bitfinex","ETHUSD",1769508661053,1.04090947,2913.3,2912.5,0.85836611]
["bitfinex","ETHUSD",1769508661255,1.04090947,2913.3,2912.6,0.26880184]
["bitfinex","ETHUSD",1769508661808,0.001,2913.3,2912.6,1.12713792]
["bitfinex","ETHUSD",1769508662118,0.001,2913.3,2912.6,1.12913792]
["bitfinex","ETHUSD",1769508662318,0.001,2913.1,2912.6,1.12913792]
["bitfinex","ETHUSD",1769508662518,0.001,2913.1,2912.6,2.23979026]
["bitfinex","ETHUSD",1769508662719,0.001,2913.1,2912.7,0.22397903]
["bitfinex","ETHUSD",1769508663456,0.001,2913.1,2912.7,2.19293706]
["bitfinex","ETHUSD",1769508663615,0.001,2913.1,2912.8,1.11065234]
["bitfinex","ETHUSD",1769508665842,0.001,2913.1,2912.7,0.22397903]
["bitfinex","ETHUSD",1769508666038,0.001,2913.1,2912.7,2.19293925]
["bitfinex","ETHUSD",1769508666251,0.001,2913.1,2912.8,0.24637411]
["bitfinex","ETHUSD",1769508671146,0.001,2913.1,2912.6,0.27080184]
["bitfinex","ETHUSD",1769508671868,0.001,2913.1,2912.6,1.12913994]
["bitfinex","ETHUSD",1769508672171,0.001,2913.1,2912.6,2.23979228]
["bitfinex","ETHUSD",1769508672362,0.001,2913.1,2912.7,0.85830819]
["bitfinex","ETHUSD",1769508672569,0.001,2913.1,2912.6,2.23977086]
["bitfinex","ETHUSD",1769508672864,0.001,2913.1,2912.7,0.56732388]
["bitfinex","ETHUSD",1769508673856,0.001,2913.1,2912.6,1.38145418]
["bitfinex","ETHUSD",1769508674058,0.001,2913.1,2912.6,2.23979128]
["bitfinex","ETHUSD",1769508674259,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508678854,1.04090947,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508682291,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508686396,0.001,2913.1,2912.9,0.03433004]
["bitfinex","ETHUSD",1769508686859,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508687189,0.001,2913.1,2913.0,0.002]
["bitfinex","ETHUSD",1769508688720,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508699620,0.001,2913.1,2913.0,0.002]
["bitfinex","ETHUSD",1769508701624,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769508707526,0.001,2913.1,2912.8,0.03631655]
["bitfinex","ETHUSD",1769508708131,0.001,2913.1,2912.8,1.11171567]
["bitfinex","ETHUSD",1769508708427,4.12209425,2913.8,2912.9,1.07539912]
["bitfinex","ETHUSD",1769508708631,1.09826052,2913.7,2912.9,1.07539912]
["bitfinex","ETHUSD",1769508708924,1.09826052,2913.7,2912.8,1.07739912]
["bitfinex","ETHUSD",1769508710498,1.09826052,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769508711110,1.09826052,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1769508711433,0.001,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769508717236,0.001,2913.5,2913.0,0.03632532]
["bitfinex","ETHUSD",1769508718624,0.001,2913.5,2913.2,1.07064473]
["bitfinex","ETHUSD",1769508722525,0.001,2913.5,2913.2,1.10496532]
["bitfinex","ETHUSD",1769508722819,0.001,2913.3,2913.0,1.07264473]
["bitfinex","ETHUSD",1769508723049,0.001,2913.3,2913.1,0.1930881]
["bitfinex","ETHUSD",1769508723249,0.001,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769508726829,0.001,2913.3,2913.0,1.07264473]
["bitfinex","ETHUSD",1769508728530,0.001,2913.3,2913.0,1.93086385]
["bitfinex","ETHUSD",1769508728841,0.001,2913.3,2913.0,1.07264473]
["bitfinex","ETHUSD",1769508732371,0.001,2913.3,2913.0,1.93086632]
["bitfinex","ETHUSD",1769508732539,0.001,2913.3,2913.1,0.26498663]
["bitfinex","ETHUSD",1769508735338,0.001,2913.5,2913.1,0.26498663]
["bitfinex","ETHUSD",1769508735566,1.07220804,2914.0,2913.2,1.10495824]
["bitfinex","ETHUSD",1769508737074,1.07220804,2914.0,2913.2,1.07064473]
["bitfinex","ETHUSD",1769508738268,1.07220804,2914.0,2913.3,0.03430643]
["bitfinex","ETHUSD",1769508738479,1.07220804,2914.0,2913.4,0.19631114]
["bitfinex","ETHUSD",1769508740364,1.07220804,2914.3,2913.4,0.19631114]
["bitfinex","ETHUSD",1769508740563,1.07220804,2914.3,2913.2,0.85815771]
["bitfinex","ETHUSD",1769508741063,1.07220804,2914.3,2913.2,1.89801944]
["bitfinex","ETHUSD",1769508741264,1.07220804,2914.3,2913.2,1.03986173]
["bitfinex","ETHUSD",1769508741478,1.07220804,2914.3,2913.2,1.89802032]
["bitfinex","ETHUSD",1769508741694,1.07220804,2914.3,2913.2,1.03986173]
["bitfinex","ETHUSD",1769508741849,1.07220804,2914.3,2913.3,0.21630186]
["bitfinex","ETHUSD",1769508745695,1.07220804,2914.3,2913.4,1.06468213]
["bitfinex","ETHUSD",1769508746064,1.07220804,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1769508746390,0.001,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769508755396,1.08643742,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769508758002,0.001,2914.1,2913.5,0.21631129]
["bitfinex","ETHUSD",1769508758198,1.08543742,2914.0,2913.5,0.21631129]
["bitfinex","ETHUSD",1769508758505,1.08543742,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1769508758998,0.001,2914.1,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508759171,0.001,2914.1,2913.6,0.0342911]
["bitfinex","ETHUSD",1769508759771,0.001,2914.1,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508761099,0.001,2914.1,2913.6,1.06468213]
["bitfinex","ETHUSD",1769508761403,0.001,2914.1,2913.7,0.19247548]
["bitfinex","ETHUSD",1769508762155,1.08543742,2915.6,2914.1,1.06468213]
["bitfinex","ETHUSD",1769508762443,1.08543742,2915.5,2914.1,1.49999165]
["bitfinex","ETHUSD",1769508762591,1.08543742,2915.2,2914.1,1.78368213]
["bitfinex","ETHUSD",1769508762776,4.12209425,2916.0,2914.2,0.17836821]
["bitfinex","ETHUSD",1769508762777,1.08543742,2914.9,2914.2,0.17836821]
["bitfinex","ETHUSD",1769508763114,4.12209425,2915.0,2913.7,0.91147548]
["bitfinex","ETHUSD",1769508763115,1.08543742,2914.3,2913.7,0.91147548]
["bitfinex","ETHUSD",1769508763274,1.08543742,2914.3,2913.7,0.719]
["bitfinex","ETHUSD",1769508763693,1.08543742,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1769508764010,5.20469643,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1769508764222,1.08543742,2914.5,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508764408,1.08543742,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1769508764570,1.08543742,2914.5,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508765173,1.08543742,2914.7,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508765384,1.08543742,2914.6,2913.5,1.06668213]
["bitfinex","ETHUSD",1769508766795,1.08543742,2914.6,2913.6,1.06468213]
["bitfinex","ETHUSD",1769508768384,1.08543742,2914.8,2913.6,1.06468213]
["bitfinex","ETHUSD",1769508768612,1.08543742,2914.8,2913.8,1.06468213]
["bitfinex","ETHUSD",1769508768816,4.11925901,2915.1,2913.8,1.06468213]
["bitfinex","ETHUSD",1769508768817,1.08543742,2915.0,2913.8,1.06468213]
["bitfinex","ETHUSD",1769508769020,1.08543742,2915.0,2914.0,1.06468213]
["bitfinex","ETHUSD",1769508771092,1.08543742,2915.0,2914.0,1.92258685]
["bitfinex","ETHUSD",1769508771309,1.08543742,2915.9,2914.1,1.06468213]
["bitfinex","ETHUSD",1769508771509,1.08543742,2915.9,2914.6,5.18394114]
["bitfinex","ETHUSD",1769508771805,1.08543742,2915.9,2914.7,1.58307624]
["bitfinex","ETHUSD",1769508772003,1.08543742,2915.9,2914.7,1.06468213]
["bitfinex","ETHUSD",1769508773895,0.0032,3031.0,2916.3,1.1227535]
["bitfinex","ETHUSD",1769508773896,1.08543742,2917.4,2916.3,1.1227535]
["bitfinex","ETHUSD",1769508774096,1.08543742,2917.4,2915.3,0.05124263]
["bitfinex","ETHUSD",1769508774097,1.0655196,2916.7,2915.5,1.06468213]
["bitfinex","ETHUSD",1769508774319,1.0655196,2916.5,2915.5,1.24305034]
["bitfinex","ETHUSD",1769508774588,1.0655196,2916.4,2915.5,1.24305034]
["bitfinex","ETHUSD",1769508774819,1.0655196,2916.4,2915.3,1.09349776]
["bitfinex","ETHUSD",1769508775426,1.0655196,2916.4,2915.4,0.85751526]
["bitfinex","ETHUSD",1769508775627,1.0655196,2916.4,2915.4,1.95101302]
["bitfinex","ETHUSD",1769508776528,0.51847786,2916.6,2915.5,1.09349776]
["bitfinex","ETHUSD",1769508776734,1.0655196,2916.5,2915.5,1.09349776]
["bitfinex","ETHUSD",1769508776922,1.0655196,2916.5,2915.6,1.28859906]
["bitfinex","ETHUSD",1769508777398,1.0655196,2916.5,2915.6,2.14605443]
["bitfinex","ETHUSD",1769508777589,1.0655196,2916.5,2915.6,1.28859906]
["bitfinex","ETHUSD",1769508777793,1.0655196,2916.5,2915.6,0.1951013]
["bitfinex","ETHUSD",1769508778003,1.0655196,2916.5,2915.3,0.85751797]
["bitfinex","ETHUSD",1769508778207,1.0655196,2916.5,2915.4,1.09349776]
["bitfinex","ETHUSD",1769508779133,4.11925901,2916.8,2914.9,1.9511426]
["bitfinex","ETHUSD",1769508779134,1.0655196,2915.9,2914.9,1.9511426]
["bitfinex","ETHUSD",1769508779310,1.0655196,2915.9,2914.9,1.95114044]
["bitfinex","ETHUSD",1769508779512,1.0655196,2915.9,2915.0,0.19511404]
["bitfinex","ETHUSD",1769508781234,1.0655196,2915.9,2914.9,0.85765453]
["bitfinex","ETHUSD",1769508781938,0.001,2915.7,2914.9,0.85765453]
["bitfinex","ETHUSD",1769508782940,0.001,2915.7,2915.0,1.09349776]
["bitfinex","ETHUSD",1769508783238,1.7845196,2916.7,2915.4,1.09349776]
["bitfinex","ETHUSD",1769508783442,1.0655196,2916.6,2915.4,1.09349776]
["bitfinex","ETHUSD",1769508783616,1.0655196,2916.6,2915.4,1.61477344]
["bitfinex","ETHUSD",1769508784026,1.0655196,2916.6,2915.4,2.47228668]
["bitfinex","ETHUSD",1769508784245,1.0655196,2916.6,2915.4,2.47228538]
["bitfinex","ETHUSD",1769508785362,1.0655196,2916.6,2915.4,1.61477344]
["bitfinex","ETHUSD",1769508785542,1.0655196,2916.6,2915.4,2.47228144]
["bitfinex","ETHUSD",1769508785744,1.0655196,2916.6,2915.4,1.61477344]
["bitfinex","ETHUSD",1769508786038,1.0655196,2916.6,2915.5,0.03429943]
["bitfinex","ETHUSD",1769508786439,1.0655196,2916.6,2915.5,1.12779719]
["bitfinex","ETHUSD",1769508787303,1.0655196,2916.6,2915.6,1.09349776]
["bitfinex","ETHUSD",1769508788946,1.0655196,2916.6,2915.5,0.66258455]
["bitfinex","ETHUSD",1769508789251,4.83825901,2916.8,2914.9,1.09349776]
["bitfinex","ETHUSD",1769508789252,1.0655196,2916.1,2914.9,1.09349776]
["bitfinex","ETHUSD",1769508789397,1.0655196,2915.8,2914.9,1.95113151]
["bitfinex","ETHUSD",1769508789602,1.0655196,2915.8,2914.8,0.85768817]
["bitfinex","ETHUSD",1769508789825,1.58399746,2915.7,2914.8,1.39590423]
["bitfinex","ETHUSD",1769508790002,1.58399746,2915.7,2914.8,0.53821606]
["bitfinex","ETHUSD",1769508790215,1.0655196,2915.6,2914.8,0.53821606]
["bitfinex","ETHUSD",1769508790415,1.0655196,2915.6,2914.7,1.09349776]
["bitfinex","ETHUSD",1769508791850,1.0655196,2915.6,2914.7,1.95121834]
["bitfinex","ETHUSD",1769508792046,1.0655196,2915.6,2914.7,1.09349776]
["bitfinex","ETHUSD",1769508792253,1.0655196,2915.6,2914.7,1.95119857]
["bitfinex","ETHUSD",1769508792549,1.0655196,2915.6,2914.7,2.49284812]
["bitfinex","ETHUSD",1769508792859,1.0655196,2915.6,2914.8,1.09349776]
["bitfinex","ETHUSD",1769508793551,1.0655196,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1769508799740,0.719,2916.0,2914.9,1.09549776]
["bitfinex","ETHUSD",1769508799942,1.7845196,2916.0,2914.9,1.09549776]
["bitfinex","ETHUSD",1769508800153,1.24397156,2915.9,2914.9,1.09549776]
["bitfinex","ETHUSD",1769508802164,1.13675035,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1769508802879,4.29771097,2915.9,2914.9,0.002]
["bitfinex","ETHUSD",1769508802880,1.13675035,2915.5,2914.9,0.002]
["bitfinex","ETHUSD",1769508805600,4.11925901,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769508805879,1.10570252,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1769508807068,1.10570252,2915.1,2914.9,0.002]
["bitfinex","ETHUSD",1769508808653,1.10570252,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1769508817920,1.10570252,2915.1,2914.0,1.07893165]
["bitfinex","ETHUSD",1769508817921,1.10570252,2914.9,2914.0,1.07893165]
["bitfinex","ETHUSD",1769508818127,4.11925901,2915.0,2913.8,1.07893165]
["bitfinex","ETHUSD",1769508818128,1.10570252,2914.7,2913.8,1.07893165]
["bitfinex","ETHUSD",1769508818284,1.10570252,2914.7,2913.9,1.07893165]
["bitfinex","ETHUSD",1769508818787,0.52249615,2914.8,2914.0,1.07893165]
["bitfinex","ETHUSD",1769508819007,0.719,2914.7,2914.1,1.09744752]
["bitfinex","ETHUSD",1769508819245,0.719,2914.7,2914.1,1.07893165]
["bitfinex","ETHUSD",1769508823112,0.719,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769508825547,1.82470252,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769508827044,0.719,2914.7,2914.0,1.08093165]
["bitfinex","ETHUSD",1769508827362,0.719,2914.7,2914.0,1.27502332]
["bitfinex","ETHUSD",1769508829282,1.10570252,2914.9,2914.0,1.27502332]
["bitfinex","ETHUSD",1769508831083,0.001,2914.7,2914.0,1.27502332]
["bitfinex","ETHUSD",1769508838481,0.001,2914.7,2914.1,1.09974831]
["bitfinex","ETHUSD",1769508840581,0.001,2914.7,2914.2,1.09974831]
["bitfinex","ETHUSD",1769508840904,1.0844072,2915.4,2914.4,1.09974831]
["bitfinex","ETHUSD",1769508841099,1.0844072,2915.4,2914.5,0.03431]
["bitfinex","ETHUSD",1769508842576,1.0844072,2915.4,2914.5,1.13405831]
["bitfinex","ETHUSD",1769508842776,1.0844072,2915.7,2914.5,1.09974831]
["bitfinex","ETHUSD",1769508842973,1.6046244,2915.6,2914.5,1.09974831]
["bitfinex","ETHUSD",1769508843176,1.0844072,2915.6,2914.5,1.13405595]
["bitfinex","ETHUSD",1769508843476,0.001,2914.7,2914.5,1.13405595]
["bitfinex","ETHUSD",1769508843676,1.0844072,2915.6,2914.6,1.09974831]
["bitfinex","ETHUSD",1769508853319,1.0844072,2915.6,2914.7,1.09974831]
["bitfinex","ETHUSD",1769508853883,1.0844072,2915.8,2914.8,1.09974831]
["bitfinex","ETHUSD",1769508854084,1.0844072,2915.8,2914.9,1.29549513]
["bitfinex","ETHUSD",1769508854897,0.001,2915.4,2914.9,1.29549513]
["bitfinex","ETHUSD",1769508866527,0.001,2915.2,2914.9,1.29549513]
["bitfinex","ETHUSD",1769508869836,5.28184089,2916.1,2915.0,1.18891499]
["bitfinex","ETHUSD",1769508870035,1.16407606,2916.0,2915.1,1.378878]
["bitfinex","ETHUSD",1769508870235,1.16407606,2916.0,2915.2,0.03426627]
["bitfinex","ETHUSD",1769508870986,1.16407606,2916.0,2915.1,1.378878]
["bitfinex","ETHUSD",1769508872562,1.16407606,2916.0,2915.1,0.22423164]
["bitfinex","ETHUSD",1769508872767,1.16407606,2916.0,2914.9,1.15464636]
["bitfinex","ETHUSD",1769508873150,1.16407606,2916.0,2914.7,1.15464636]
["bitfinex","ETHUSD",1769508873981,1.16407606,2916.0,2914.7,2.01236066]
["bitfinex","ETHUSD",1769508874187,1.16407606,2916.0,2914.8,1.15464636]
["bitfinex","ETHUSD",1769508878681,1.16407606,2915.7,2914.6,0.85774764]
["bitfinex","ETHUSD",1769508879608,1.16407606,2915.7,2914.7,0.2012394]
["bitfinex","ETHUSD",1769508880703,1.16407606,2915.7,2914.7,1.15464636]
["bitfinex","ETHUSD",1769508882510,1.16407606,2915.7,2914.7,2.01236182]
["bitfinex","ETHUSD",1769508883580,1.16407606,2915.7,2914.7,1.15464636]
["bitfinex","ETHUSD",1769508885122,1.16407606,2915.7,2914.8,1.15464636]
["bitfinex","ETHUSD",1769508886849,4.11876483,2915.8,2914.8,1.15464636]
["bitfinex","ETHUSD",1769508886850,0.001,2915.8,2914.8,1.15464636]
["bitfinex","ETHUSD",1769508887005,0.001,2915.8,2915.0,1.15464636]
["bitfinex","ETHUSD",1769508887209,0.001,2915.8,2915.1,1.1889471]
["bitfinex","ETHUSD",1769508888343,1.16507606,2915.8,2914.7,1.15464636]
["bitfinex","ETHUSD",1769508888541,1.16507606,2915.8,2914.8,0.20466861]
["bitfinex","ETHUSD",1769508888739,1.16407606,2915.5,2914.8,0.20466861]
["bitfinex","ETHUSD",1769508888926,1.16407606,2915.5,2914.5,2.01242365]
["bitfinex","ETHUSD",1769508889344,1.16407606,2915.5,2914.6,0.85774738]
["bitfinex","ETHUSD",1769508889550,1.16407606,2915.5,2914.7,1.15464636]
["bitfinex","ETHUSD",1769508890248,1.16407606,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769508890902,1.88307606,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769508893556,1.16407606,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769508893838,0.001,2915.8,2915.0,1.15664636]
["bitfinex","ETHUSD",1769508895906,1.08213991,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508897818,1.80113991,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508899142,0.72,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508899319,1.08113991,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769508901066,0.72,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508901440,0.72,2915.8,2915.0,1.15974172]
["bitfinex","ETHUSD",1769508902737,0.001,2915.8,2915.0,1.15974172]
["bitfinex","ETHUSD",1769508903127,0.001,2915.8,2915.1,1.19204145]
["bitfinex","ETHUSD",1769508903325,0.001,2915.8,2915.1,1.15774172]
["bitfinex","ETHUSD",1769508905127,1.08213991,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508907545,0.001,2915.8,2915.0,1.15974172]
["bitfinex","ETHUSD",1769508909772,1.08213991,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508912167,1.80113991,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508912683,1.08113991,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769508915669,0.72,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769508916401,0.72,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508918697,1.08113991,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508919092,0.72,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508919670,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508919917,0.719,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508920488,0.719,2915.7,2915.2,1.15974172]
["bitfinex","ETHUSD",1769508926034,0.719,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508926733,0.001,2915.8,2915.2,1.09190763]
["bitfinex","ETHUSD",1769508926940,0.72,2915.8,2915.2,1.09190763]
["bitfinex","ETHUSD",1769508927808,0.001,2915.8,2915.2,1.09190763]
["bitfinex","ETHUSD",1769508928840,0.001,2915.6,2915.2,1.09190763]
["bitfinex","ETHUSD",1769508930727,0.001,2915.6,2915.3,1.1242082]
["bitfinex","ETHUSD",1769508932312,0.001,2915.6,2915.5,1.08990763]
["bitfinex","ETHUSD",1769508933338,1.71298442,2916.7,2915.5,1.08990763]
["bitfinex","ETHUSD",1769508933951,1.16281482,2916.7,2915.5,1.08990763]
["bitfinex","ETHUSD",1769508934313,1.16281482,2916.7,2915.6,1.08990763]
["bitfinex","ETHUSD",1769508937268,1.16281482,2916.7,2915.5,1.08990763]
["bitfinex","ETHUSD",1769508937564,1.16281482,2916.7,2915.7,1.08990763]
["bitfinex","ETHUSD",1769508937741,1.16281482,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1769508937930,5.27736402,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1769508939374,1.16281482,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769508941465,1.16281482,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769508942029,4.1145492,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769508942430,1.16281482,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769508943676,1.16281482,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769508943854,1.16281482,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1769508947592,1.16281482,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769508950489,1.16281482,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769508953195,1.16281482,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508954298,1.29968198,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508955760,0.58068198,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769508958881,0.719,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508959078,0.719,2915.8,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508960068,1.10003407,2916.1,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508960269,1.81903407,2916.0,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508960475,0.719,2916.0,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508960703,1.31253026,2916.0,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508962018,2.41256433,2916.0,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508962918,1.69356433,2916.0,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508963220,1.10003407,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769508964106,1.10003407,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508964882,1.10103407,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508966290,1.69466433,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508968897,0.001,2915.8,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508973700,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508974127,1.10103407,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508976237,0.001,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769508978898,0.001,2915.6,2915.2,1.13000799]
["bitfinex","ETHUSD",1769508979214,0.001,2915.8,2915.3,1.12800799]
["bitfinex","ETHUSD",1769508983861,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769508984154,0.001,2915.8,2915.2,1.06857481]
["bitfinex","ETHUSD",1769508985654,0.001,2915.8,2915.4,1.1049685]
["bitfinex","ETHUSD",1769508987957,0.001,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1769508988651,0.001,2915.8,2915.5,1.1069685]
["bitfinex","ETHUSD",1769508991922,0.001,2915.8,2915.5,0.002]
["bitfinex","ETHUSD",1769508995962,0.001,2915.8,2915.5,1.1069685]
["bitfinex","ETHUSD",1769508996971,4.11626853,2916.5,2915.6,1.1049685]
["bitfinex","ETHUSD",1769508997344,5.1982347,2916.5,2915.6,1.1049685]
["bitfinex","ETHUSD",1769508998459,4.11626853,2916.5,2915.6,1.1049685]
["bitfinex","ETHUSD",1769508998846,1.08196617,2916.4,2915.6,1.1049685]
["bitfinex","ETHUSD",1769508999863,1.08196617,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1769508999864,5.1982347,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769509000064,1.08196617,2916.1,2915.7,0.002]
["bitfinex","ETHUSD",1769509002736,4.11626853,2916.2,2915.7,0.002]
["bitfinex","ETHUSD",1769509003555,1.08296617,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1769509007779,0.001,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1769509009378,0.001,2916.3,2915.7,1.1069685]
["bitfinex","ETHUSD",1769509012769,0.001,2916.1,2915.7,1.1069685]
["bitfinex","ETHUSD",1769509015668,0.001,2916.1,2915.7,0.002]
["bitfinex","ETHUSD",1769509016805,1.06912735,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769509016964,1.58746565,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769509023685,1.06912735,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769509023999,4.63159398,2916.0,2914.4,1.07238564]
["bitfinex","ETHUSD",1769509024000,4.11325568,2915.1,2914.4,1.07238564]
["bitfinex","ETHUSD",1769509024349,4.11325568,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769509024511,4.11325568,2915.1,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509025222,5.18238303,2915.1,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509028023,0.719,2915.4,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509028024,1.06912735,2915.3,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509028533,1.06912735,2915.3,2914.5,1.07238564]
["bitfinex","ETHUSD",1769509028717,1.06912735,2915.3,2914.4,0.1934236]
["bitfinex","ETHUSD",1769509028923,1.06912735,2915.3,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509030525,5.18238303,2915.1,2914.3,1.07438564]
["bitfinex","ETHUSD",1769509030892,5.18238303,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769509031114,1.06912735,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769509036733,4.11325568,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769509036939,0.41132557,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769509037263,5.18238303,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769509037616,1.06912735,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1769509037819,1.06912735,2914.7,2914.2,0.002]
["bitfinex","ETHUSD",1769509039659,4.11325568,2914.8,2914.2,0.002]
["bitfinex","ETHUSD",1769509040168,1.07012735,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1769509040338,1.58846565,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1769509042377,0.5193383,2914.9,2914.2,1.09887388]
["bitfinex","ETHUSD",1769509045834,0.001,2914.9,2914.2,1.09887388]
["bitfinex","ETHUSD",1769509049723,0.001,2914.7,2914.2,1.09887388]
["bitfinex","ETHUSD",1769509051646,0.001,2914.7,2914.3,0.01507934]
["bitfinex","ETHUSD",1769509051848,0.001,2914.7,2914.4,1.04908314]
["bitfinex","ETHUSD",1769509054040,5.93147349,2915.7,2914.6,1.04908314]
["bitfinex","ETHUSD",1769509054244,1.69236516,2915.6,2914.6,1.04908314]
["bitfinex","ETHUSD",1769509054947,1.09921781,2915.3,2914.3,1.04908314]
["bitfinex","ETHUSD",1769509057131,4.11325568,2915.4,2914.4,1.04908314]
["bitfinex","ETHUSD",1769509059237,1.09921781,2915.5,2914.4,1.90688757]
["bitfinex","ETHUSD",1769509059439,1.09921781,2915.5,2914.6,1.04908314]
["bitfinex","ETHUSD",1769509060766,1.09921781,2915.9,2914.7,0.03430884]
["bitfinex","ETHUSD",1769509060965,1.09921781,2915.9,2914.8,1.04908314]
["bitfinex","ETHUSD",1769509062173,5.35059398,2916.0,2914.8,1.04908314]
["bitfinex","ETHUSD",1769509062174,0.001,2915.2,2914.8,1.04908314]
["bitfinex","ETHUSD",1769509074085,0.001,2915.1,2914.8,1.04908314]
["bitfinex","ETHUSD",1769509078406,0.001,2915.1,2914.6,1.0956685]
["bitfinex","ETHUSD",1769509078563,0.001,2915.1,2914.5,0.19268876]
["bitfinex","ETHUSD",1769509079208,0.001,2915.1,2914.5,1.28835726]
["bitfinex","ETHUSD",1769509082100,0.001,2915.1,2914.5,2.14613477]
["bitfinex","ETHUSD",1769509082278,0.001,2915.1,2914.5,1.28835726]
["bitfinex","ETHUSD",1769509082481,0.001,2915.1,2914.6,0.21804557]
["bitfinex","ETHUSD",1769509084798,0.001,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769509085681,0.001,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769509085885,0.001,2915.0,2914.7,0.002]
["bitfinex","ETHUSD",1769509088207,1.10249699,2915.0,2914.7,0.002]
["bitfinex","ETHUSD",1769509088395,1.10249699,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509093883,1.10149699,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769509094098,0.52178649,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769509094291,1.10149699,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1769509094502,1.10149699,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769509097023,4.11536795,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769509097317,1.62328348,2914.8,2914.2,0.002]
["bitfinex","ETHUSD",1769509100401,1.10149699,2914.7,2914.2,0.002]
["bitfinex","ETHUSD",1769509101820,1.10149699,2914.7,2914.2,0.001]
["bitfinex","ETHUSD",1769509101821,4.11536795,2914.7,2914.2,0.001]
["bitfinex","ETHUSD",1769509102031,1.15118976,2914.5,2914.0,0.001003]
["bitfinex","ETHUSD",1769509105315,0.46371544,2914.6,2914.0,0.001003]
["bitfinex","ETHUSD",1769509105507,1.05063908,2914.7,2914.0,0.001003]
["bitfinex","ETHUSD",1769509108927,5.16600703,2914.6,2914.0,0.001003]
["bitfinex","ETHUSD",1769509109108,5.16700703,2914.6,2914.0,0.001003]
["bitfinex","ETHUSD",1769509110732,1.05063908,2914.5,2914.0,0.001003]
["bitfinex","ETHUSD",1769509113436,4.83536795,2914.6,2914.0,0.001003]
["bitfinex","ETHUSD",1769509113734,0.5886007,2914.5,2914.0,0.001003]
["bitfinex","ETHUSD",1769509121047,0.001,2914.3,2914.0,0.001003]
["bitfinex","ETHUSD",1769509128157,0.001,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769509128744,0.001,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769509128745,1.05063908,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769509128948,1.56733978,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769509129927,0.5167007,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769509130128,4.11636795,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769509130357,5.16700703,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769509130654,1.05063908,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769509131756,4.11636795,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769509132661,4.11636795,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769509132860,0.5167007,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769509133028,4.11636795,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769509133627,0.001,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769509134449,0.001,2914.3,2913.8,1.1570445]
["bitfinex","ETHUSD",1769509141371,0.001,2914.6,2913.9,1.18936276]
["bitfinex","ETHUSD",1769509142038,0.001,2914.6,2913.9,1.1550445]
["bitfinex","ETHUSD",1769509142235,0.001,2914.6,2914.1,1.1550445]
["bitfinex","ETHUSD",1769509156235,0.001,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769509156999,0.001,2914.4,2914.3,0.002]
["bitfinex","ETHUSD",1769509159391,0.001,2915.2,2914.5,1.1550445]
["bitfinex","ETHUSD",1769509159590,0.001,2915.2,2914.6,1.1550445]
["bitfinex","ETHUSD",1769509160294,1.04415841,2915.2,2914.3,0.721]
["bitfinex","ETHUSD",1769509160478,1.04415841,2915.2,2914.4,0.18760445]
["bitfinex","ETHUSD",1769509161104,1.04415841,2915.2,2914.4,1.28412838]
["bitfinex","ETHUSD",1769509161309,5.22774442,2915.4,2914.4,1.28412838]
["bitfinex","ETHUSD",1769509161476,1.10825348,2915.4,2914.4,1.28412838]
["bitfinex","ETHUSD",1769509161681,1.10825348,2915.4,2914.4,2.14192545]
["bitfinex","ETHUSD",1769509161881,1.10825348,2915.4,2914.5,1.38281648]
["bitfinex","ETHUSD",1769509162113,1.10825348,2915.6,2914.6,1.09652393]
["bitfinex","ETHUSD",1769509163792,1.10825348,2915.6,2914.7,1.09652393]
["bitfinex","ETHUSD",1769509168627,1.08564554,2915.8,2914.8,1.09068747]
["bitfinex","ETHUSD",1769509169205,1.08564554,2915.8,2914.8,1.09268747]
["bitfinex","ETHUSD",1769509169400,0.001,2915.4,2914.8,1.09268747]
["bitfinex","ETHUSD",1769509171204,0.001,2915.4,2914.9,0.19504027]
["bitfinex","ETHUSD",1769509172901,0.001,2915.4,2915.0,1.09068747]
["bitfinex","ETHUSD",1769509173925,0.91781514,2916.1,2915.1,1.09068747]
["bitfinex","ETHUSD",1769509175035,0.91781514,2916.1,2915.2,1.09068747]
["bitfinex","ETHUSD",1769509175401,1.08564554,2916.5,2915.2,1.09068747]
["bitfinex","ETHUSD",1769509175597,1.08564554,2916.3,2915.4,1.09068747]
["bitfinex","ETHUSD",1769509180923,1.08564554,2916.2,2915.3,0.19482902]
["bitfinex","ETHUSD",1769509181116,1.08564554,2916.2,2915.1,0.719]
["bitfinex","ETHUSD",1769509181439,4.11949094,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769509181606,1.08564554,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769509188759,4.11949094,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769509188929,1.08664554,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1769509191352,1.08664554,2916.1,2915.4,1.09268747]
["bitfinex","ETHUSD",1769509191353,0.001,2916.1,2915.4,1.09268747]
["bitfinex","ETHUSD",1769509202968,0.001,2916.1,2915.5,1.06941647]
["bitfinex","ETHUSD",1769509203146,1.10654115,2917.0,2915.6,1.26230962]
["bitfinex","ETHUSD",1769509204474,4.11374959,2917.1,2915.6,1.26230962]
["bitfinex","ETHUSD",1769509204635,1.10654115,2917.2,2915.9,1.06941647]
["bitfinex","ETHUSD",1769509205773,1.10654115,2916.7,2915.7,1.06941647]
["bitfinex","ETHUSD",1769509205975,4.11374959,2916.5,2915.7,1.06941647]
["bitfinex","ETHUSD",1769509206471,5.22029074,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769509207477,1.10654115,2916.1,2915.6,0.002]
["bitfinex","ETHUSD",1769509208874,4.11374959,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769509209953,1.10654115,2916.5,2915.6,1.07141647]
["bitfinex","ETHUSD",1769509210678,1.62857022,2916.7,2915.6,1.07141647]
["bitfinex","ETHUSD",1769509210980,0.57423198,2916.6,2915.6,1.07141647]
["bitfinex","ETHUSD",1769509211983,0.57423198,2916.6,2915.8,1.06941647]
["bitfinex","ETHUSD",1769509213158,1.10654115,2916.7,2915.8,1.06941647]
["bitfinex","ETHUSD",1769509213877,1.10654115,2916.7,2915.6,1.07141647]
["bitfinex","ETHUSD",1769509214078,1.10654115,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769509217057,1.10654115,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509217287,1.62857022,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509217447,1.62857022,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769509219849,1.62857022,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509223989,0.52202907,2916.3,2915.6,1.16288007]
["bitfinex","ETHUSD",1769509224149,4.11374959,2916.4,2915.6,1.16288007]
["bitfinex","ETHUSD",1769509226658,5.27775592,2916.4,2915.6,1.16288007]
["bitfinex","ETHUSD",1769509229600,5.27775592,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769509229757,0.001,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769509239077,1.16400633,2916.7,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509239274,5.27775592,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769509242171,4.11374959,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769509243189,0.001,2915.9,2915.8,0.002]
["bitfinex","ETHUSD",1769509243396,4.11374959,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769509243598,4.64152518,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769509243986,4.64152518,2916.5,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509244381,4.11374959,2916.5,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509245020,1.16400633,2916.7,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509245876,4.11374959,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509249581,5.27775592,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509250789,4.11374959,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509251514,5.27775592,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509253247,1.16400633,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1769509253805,4.64152518,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1769509253806,4.64152518,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509254206,5.79547716,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509255631,5.79468981,2916.8,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509255807,0.001,2916.6,2915.8,1.10975503]
["bitfinex","ETHUSD",1769509256210,4.11296224,2916.8,2915.9,1.10357563]
["bitfinex","ETHUSD",1769509262402,0.719,2917.1,2916.1,1.10357563]
["bitfinex","ETHUSD",1769509262403,5.98591422,2917.1,2916.1,1.10357563]
["bitfinex","ETHUSD",1769509263850,5.26691422,2917.1,2916.1,1.10357563]
["bitfinex","ETHUSD",1769509264040,5.98591422,2917.1,2916.1,1.10357563]
["bitfinex","ETHUSD",1769509267332,0.001,2916.9,2916.1,1.10357563]
["bitfinex","ETHUSD",1769509270159,4.11296224,2916.8,2915.9,1.10357563]
["bitfinex","ETHUSD",1769509279029,4.11296224,2916.8,2916.1,1.10457563]
["bitfinex","ETHUSD",1769509288271,4.11296224,2916.5,2915.9,1.11027835]
["bitfinex","ETHUSD",1769509288479,1.49765226,2916.7,2915.9,1.11027835]
["bitfinex","ETHUSD",1769509288978,1.49765226,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1769509288979,4.11296224,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769509289769,4.11296224,2916.4,2915.8,0.03629116]
["bitfinex","ETHUSD",1769509290639,4.11296224,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769509290937,0.41139622,2916.7,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509291576,4.11296224,2916.8,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509292671,4.11296224,2916.8,2916.3,0.001]
["bitfinex","ETHUSD",1769509292876,4.11296224,2916.8,2916.3,8.366e-05]
["bitfinex","ETHUSD",1769509294058,0.001,2916.9,2916.3,8.366e-05]
["bitfinex","ETHUSD",1769509296027,4.11296224,2916.8,2916.3,8.366e-05]
["bitfinex","ETHUSD",1769509296184,4.63298407,2916.8,2916.3,8.366e-05]
["bitfinex","ETHUSD",1769509302508,4.11296224,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769509302838,1.08625604,2916.7,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509303046,5.19921828,2916.8,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509303586,1.08625604,2916.7,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509303986,4.11296224,2916.5,2915.8,1.11227835]
["bitfinex","ETHUSD",1769509304338,4.11296224,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509304490,1.08825604,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1769509304688,0.52012183,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509304892,4.11296224,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509305398,0.52012183,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509308230,1.60637787,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509308460,4.11296224,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509308598,5.19921828,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509310026,5.77135229,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509310242,4.68509625,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509312455,4.11296224,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769509312655,1.60637787,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509313164,0.52012183,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509315756,4.63349213,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769509316957,4.63349213,2916.6,2916.0,1.14731027]
["bitfinex","ETHUSD",1769509317857,0.52012183,2916.6,2916.0,1.14731027]
["bitfinex","ETHUSD",1769509318026,0.002,2916.7,2916.0,1.14731027]
["bitfinex","ETHUSD",1769509318227,0.002,2916.7,2916.2,0.001]
["bitfinex","ETHUSD",1769509318426,0.002,2916.4,2916.2,0.001]
["bitfinex","ETHUSD",1769509329472,0.002,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1769509329679,4.1133703,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769509332985,5.21821669,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769509333634,5.21821669,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509333635,5.74023836,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509334775,5.21821669,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509335841,4.1133703,2916.3,2915.6,3e-06]
["bitfinex","ETHUSD",1769509342460,4.1133703,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1769509348899,0.002,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1769509350794,4.1133703,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1769509350976,4.64168093,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1769509354102,0.001,2916.1,2915.8,0.001]
["bitfinex","ETHUSD",1769509366772,0.001,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1769509372796,0.001,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769509373020,0.001,2915.9,2915.2,1.1138703]
["bitfinex","ETHUSD",1769509373591,0.001,2915.9,2914.6,4.15190385]
["bitfinex","ETHUSD",1769509373592,4.1133703,2915.4,2914.8,1.1158703]
["bitfinex","ETHUSD",1769509373906,4.1133703,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1769509374990,4.1133703,2915.4,2914.8,1.10249224]
["bitfinex","ETHUSD",1769509377629,4.11654899,2915.5,2914.8,1.10249224]
["bitfinex","ETHUSD",1769509377991,4.11654899,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769509378191,4.64497749,2915.5,2914.8,1.10249224]
["bitfinex","ETHUSD",1769509380430,4.11654899,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769509380743,4.11654899,2915.2,2914.4,1.10249224]
["bitfinex","ETHUSD",1769509380744,5.23878802,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769509380895,4.11654899,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769509382256,5.23878802,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1769509382539,1.2428788,2914.6,2913.2,1.10049224]
["bitfinex","ETHUSD",1769509382540,4.11654899,2913.9,2913.2,1.10049224]
["bitfinex","ETHUSD",1769509383613,4.11654899,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1769509383614,1.12223903,2913.8,2913.0,1.10249224]
["bitfinex","ETHUSD",1769509383815,1.12223903,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1769509384358,4.11654899,2913.9,2913.2,1.10049224]
["bitfinex","ETHUSD",1769509384539,5.23878802,2914.2,2913.2,1.10049224]
["bitfinex","ETHUSD",1769509386251,5.23878802,2914.2,2913.3,1.10249224]
["bitfinex","ETHUSD",1769509386455,4.11654899,2914.5,2913.3,1.10249224]
["bitfinex","ETHUSD",1769509386652,0.719,2914.4,2913.3,1.10249224]
["bitfinex","ETHUSD",1769509387458,1.84123903,2914.4,2913.3,1.10249224]
["bitfinex","ETHUSD",1769509389966,0.001,2914.0,2913.3,1.10249224]
["bitfinex","ETHUSD",1769509390257,0.001,2914.0,2913.5,1.10049224]
["bitfinex","ETHUSD",1769509390418,4.11654899,2914.7,2913.6,1.13481403]
["bitfinex","ETHUSD",1769509390618,0.5957788,2914.6,2913.6,1.13481403]
["bitfinex","ETHUSD",1769509391329,1.84123903,2914.9,2913.6,1.10049224]
["bitfinex","ETHUSD",1769509391652,1.12223903,2914.8,2913.6,1.10049224]
["bitfinex","ETHUSD",1769509395323,1.12223903,2914.8,2913.7,1.10049224]
["bitfinex","ETHUSD",1769509396591,5.23878802,2915.0,2913.7,1.10049224]
["bitfinex","ETHUSD",1769509396736,5.23878802,2915.0,2913.9,1.10049224]
["bitfinex","ETHUSD",1769509396737,0.5957788,2914.9,2913.9,1.10049224]
["bitfinex","ETHUSD",1769509398541,1.12223903,2915.2,2913.9,1.13480979]
["bitfinex","ETHUSD",1769509398764,1.12223903,2915.2,2914.0,1.10049224]
["bitfinex","ETHUSD",1769509401172,1.19840388,2914.9,2914.0,1.10049224]
["bitfinex","ETHUSD",1769509406075,4.11754899,2915.0,2914.0,1.10049224]
["bitfinex","ETHUSD",1769509406278,4.11754899,2915.0,2914.1,1.17839605]
["bitfinex","ETHUSD",1769509406477,4.11754899,2915.0,2914.1,1.38203125]
["bitfinex","ETHUSD",1769509407855,0.001,2915.0,2914.1,1.38203125]
["bitfinex","ETHUSD",1769509410504,0.001,2915.0,2914.2,1.17839605]
["bitfinex","ETHUSD",1769509425491,1.1461693,2915.0,2914.2,1.17839605]
["bitfinex","ETHUSD",1769509425802,1.1451693,2914.6,2913.7,3.86]
["bitfinex","ETHUSD",1769509426121,1.1451693,2914.5,2913.7,3.86]
["bitfinex","ETHUSD",1769509426818,1.1451693,2914.3,2913.7,3.86]
["bitfinex","ETHUSD",1769509427024,1.1451693,2914.3,2913.3,2.03852044]
["bitfinex","ETHUSD",1769509427233,1.1451693,2914.3,2913.4,2.03649975]
["bitfinex","ETHUSD",1769509427538,1.1451693,2914.3,2913.4,1.17839605]
["bitfinex","ETHUSD",1769509427734,1.1451693,2914.3,2913.5,0.20385085]
["bitfinex","ETHUSD",1769509428232,1.1451693,2914.3,2913.5,1.3822469]
["bitfinex","ETHUSD",1769509428641,1.1451693,2914.7,2913.6,1.17839605]
["bitfinex","ETHUSD",1769509428799,1.1451693,2914.9,2913.6,1.17839605]
["bitfinex","ETHUSD",1769509428998,1.1451693,2914.9,2913.8,1.17839605]
["bitfinex","ETHUSD",1769509429748,1.1451693,2914.9,2913.9,1.17839605]
["bitfinex","ETHUSD",1769509430668,0.001,2915.0,2913.9,1.17839605]
["bitfinex","ETHUSD",1769509430839,1.1461693,2915.0,2913.9,1.17839605]
["bitfinex","ETHUSD",1769509431852,1.1461693,2915.0,2914.0,1.17839605]
["bitfinex","ETHUSD",1769509432055,1.1461693,2915.0,2914.2,1.17839605]
["bitfinex","ETHUSD",1769509432931,0.001,2915.0,2914.2,1.17839605]
["bitfinex","ETHUSD",1769509437159,0.001,2914.8,2914.2,1.17839605]
["bitfinex","ETHUSD",1769509443567,0.001,2915.0,2914.4,1.1470771]
["bitfinex","ETHUSD",1769509443727,0.001,2915.0,2914.6,1.1470771]
["bitfinex","ETHUSD",1769509443930,0.001,2915.0,2914.8,1.1470771]
["bitfinex","ETHUSD",1769509444569,0.002,2915.7,2914.9,1.1470771]
["bitfinex","ETHUSD",1769509447090,0.002,2915.7,2915.0,1.1470771]
["bitfinex","ETHUSD",1769509449494,0.001,2915.5,2915.0,1.1470771]
["bitfinex","ETHUSD",1769509449794,0.001,2915.5,2915.1,1.34755033]
["bitfinex","ETHUSD",1769509450760,0.001,2915.9,2915.2,1.1470771]
["bitfinex","ETHUSD",1769509451376,0.001,2915.9,2915.3,1.1470771]
["bitfinex","ETHUSD",1769509457604,0.001,2915.9,2915.1,1.34755033]
["bitfinex","ETHUSD",1769509458906,0.001,2915.9,2915.2,1.1470771]
["bitfinex","ETHUSD",1769509459100,0.001,2915.9,2915.3,1.36759212]
["bitfinex","ETHUSD",1769509460973,0.001,2915.7,2915.3,1.36759212]
["bitfinex","ETHUSD",1769509466606,0.001,2916.1,2915.4,1.22265503]
["bitfinex","ETHUSD",1769509468025,0.001,2916.1,2915.4,1.1883556]
["bitfinex","ETHUSD",1769509468233,0.001,2916.1,2915.5,0.23007026]
["bitfinex","ETHUSD",1769509470537,0.001,2916.1,2915.1,0.20047323]
["bitfinex","ETHUSD",1769509470538,0.2075423,2915.8,2914.5,30.0]
["bitfinex","ETHUSD",1769509470714,4.32419074,2915.0,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509471227,1.05814304,2914.9,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509471532,4.33015703,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1769509471768,4.11664844,2915.0,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509471944,1.03022508,2915.3,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509472309,0.719,2915.3,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509472509,0.93840549,2915.3,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509472710,5.05505393,2915.3,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509472905,5.66357759,2915.3,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509473848,4.11664844,2915.0,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509481937,4.15434787,2915.0,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509482766,4.39672155,2915.0,2914.1,1.1903556]
["bitfinex","ETHUSD",1769509484984,4.39672155,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769509485183,0.5426982,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769509485384,0.76917008,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769509485883,0.5426982,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769509490184,0.5426982,2914.9,2914.3,1.1903556]
["bitfinex","ETHUSD",1769509492488,1.2616982,2914.9,2914.3,1.1903556]
["bitfinex","ETHUSD",1769509494375,0.53783466,2914.8,2914.3,1.1903556]
["bitfinex","ETHUSD",1769509496078,1.25683466,2914.8,2914.3,1.1903556]
["bitfinex","ETHUSD",1769509496280,1.25683466,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769509496480,4.11664844,2914.4,2913.9,1.18101898]
["bitfinex","ETHUSD",1769509498660,4.11664844,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769509498861,0.41166484,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1769509499088,0.41166484,2914.3,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509499260,4.15434787,2914.4,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509499660,0.15472826,2914.6,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509499661,4.11940917,2914.5,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509499875,0.03769943,2914.4,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509501308,4.1571086,2914.5,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509502404,4.11940917,2914.5,2913.7,1.17901898]
["bitfinex","ETHUSD",1769509508299,4.11940917,2914.5,2913.9,1.18101898]
["bitfinex","ETHUSD",1769509508500,0.41571086,2914.5,2913.9,1.18101898]
["bitfinex","ETHUSD",1769509508732,0.03769943,2914.7,2913.9,1.18101898]
["bitfinex","ETHUSD",1769509512351,0.719,2914.6,2914.1,1.17901898]
["bitfinex","ETHUSD",1769509513811,1.0680342,2915.0,2914.1,1.17901898]
["bitfinex","ETHUSD",1769509513812,0.03769943,2914.5,2914.1,1.17901898]
["bitfinex","ETHUSD",1769509514134,0.03769943,2914.7,2914.1,1.17901898]
["bitfinex","ETHUSD",1769509514452,0.52531029,2914.7,2914.1,1.17901898]
["bitfinex","ETHUSD",1769509517816,4.11940917,2914.5,2913.9,1.18101898]
["bitfinex","ETHUSD",1769509518019,4.11940917,2914.5,2913.6,1.18101898]
["bitfinex","ETHUSD",1769509518522,0.719,2914.5,2913.8,1.17901898]
["bitfinex","ETHUSD",1769509520321,0.52531029,2914.7,2913.8,1.17901898]
["bitfinex","ETHUSD",1769509520529,0.719,2914.6,2913.8,1.17901898]
["bitfinex","ETHUSD",1769509520953,0.75669943,2914.6,2914.0,1.08886956]
["bitfinex","ETHUSD",1769509521170,0.001,2914.5,2914.0,1.08886956]
["bitfinex","ETHUSD",1769509524971,0.001,2914.5,2914.2,1.07472019]
["bitfinex","ETHUSD",1769509525551,1.73894634,2915.3,2914.0,1.07472019]
["bitfinex","ETHUSD",1769509525751,0.03769943,2915.2,2914.0,1.07472019]
["bitfinex","ETHUSD",1769509525961,0.719,2915.1,2914.0,1.07472019]
["bitfinex","ETHUSD",1769509526167,0.719,2915.1,2914.2,1.07472019]
["bitfinex","ETHUSD",1769509526786,0.03769943,2915.0,2914.2,1.07472019]
["bitfinex","ETHUSD",1769509532812,0.001,2914.8,2914.2,1.07472019]
["bitfinex","ETHUSD",1769509533634,1.13142268,2914.8,2913.9,1.07672019]
["bitfinex","ETHUSD",1769509533804,4.11940917,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769509534303,4.6482623,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769509534506,0.03769943,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769509534689,4.6482623,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769509535040,4.6482623,2914.6,2913.9,1.07672019]
["bitfinex","ETHUSD",1769509542818,0.52885313,2914.6,2913.9,1.07672019]
["bitfinex","ETHUSD",1769509543031,0.03869943,2914.8,2913.9,1.07672019]
["bitfinex","ETHUSD",1769509544120,0.719,2914.7,2913.9,1.07672019]
["bitfinex","ETHUSD",1769509544631,0.001,2914.6,2914.1,1.07672019]
["bitfinex","ETHUSD",1769509547053,0.001,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1769509547206,0.001,2914.8,2914.2,1.07472019]
["bitfinex","ETHUSD",1769509548700,0.001,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1769509549419,0.001,2914.8,2914.1,1.07672019]
["bitfinex","ETHUSD",1769509553743,0.03869943,2914.8,2914.1,1.07672019]
["bitfinex","ETHUSD",1769509556652,0.03869943,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769509556954,0.001,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769509558557,0.001,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1769509563079,0.001,2914.6,2914.1,1.04419438]
["bitfinex","ETHUSD",1769509568869,0.001,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769509570619,0.001,2914.6,2914.3,1.04419438]
["bitfinex","ETHUSD",1769509575231,1.04577224,2915.6,2914.5,1.04219438]
["bitfinex","ETHUSD",1769509575426,1.08347167,2915.6,2914.5,0.51969691]
["bitfinex","ETHUSD",1769509575586,1.08347167,2915.6,2914.4,1.04219438]
["bitfinex","ETHUSD",1769509578522,1.08347167,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769509578523,4.11846239,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769509578715,0.03769943,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769509579248,5.16423463,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769509579761,5.16423463,2915.1,2914.3,1.04419438]
["bitfinex","ETHUSD",1769509581451,0.03769943,2915.0,2914.3,1.04419438]
["bitfinex","ETHUSD",1769509581746,0.03769943,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769509581946,0.51642346,2915.1,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509582148,4.15716182,2915.4,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509582372,5.1752927,2915.4,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509582546,1.01813088,2915.3,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509582749,0.03769943,2915.2,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509583128,1.01813088,2915.3,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509583479,0.51752927,2915.2,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509584269,0.5552287,2915.2,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509591203,0.51752927,2915.2,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509591491,0.5552287,2915.2,2914.3,0.97087427]
["bitfinex","ETHUSD",1769509591995,0.5552287,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769509592387,0.001,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509599335,0.03869943,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509600822,0.001,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509602449,0.001,2915.0,2914.5,1.03528499]
["bitfinex","ETHUSD",1769509603619,0.001,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509603825,0.001,2915.0,2914.7,0.002]
["bitfinex","ETHUSD",1769509604024,0.001,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769509604238,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769509606136,0.001,2914.8,2914.5,1.03528499]
["bitfinex","ETHUSD",1769509615986,0.001,2914.8,2914.7,0.002]
["bitfinex","ETHUSD",1769509616288,0.001,2914.8,2914.6,1.0398706]
["bitfinex","ETHUSD",1769509622192,0.001,2915.0,2914.6,1.0398706]
["bitfinex","ETHUSD",1769509624716,0.001,2915.4,2914.8,1.0398706]
["bitfinex","ETHUSD",1769509624914,0.001,2915.9,2915.0,1.0398706]
["bitfinex","ETHUSD",1769509625348,1.02298959,2915.9,2914.9,0.51899673]
["bitfinex","ETHUSD",1769509625711,1.02298959,2915.9,2914.8,1.0398706]
["bitfinex","ETHUSD",1769509627808,0.001,2915.7,2914.8,1.0398706]
["bitfinex","ETHUSD",1769509639311,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769509642345,0.001,2915.7,2915.0,0.94501571]
["bitfinex","ETHUSD",1769509643917,0.001,2915.7,2915.2,0.94301571]
["bitfinex","ETHUSD",1769509644655,0.001,2915.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1769509644955,0.001,2915.7,2915.2,0.94301571]
["bitfinex","ETHUSD",1769509645255,0.001,2915.7,2915.0,1.00168806]
["bitfinex","ETHUSD",1769509647457,1.01410939,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769509648258,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769509648813,0.001,2915.7,2915.0,1.00168806]
["bitfinex","ETHUSD",1769509651141,0.001,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769509651346,0.001,2915.5,2915.2,0.002]
["bitfinex","ETHUSD",1769509662807,0.96556512,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1769509662964,0.5081353,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769509663765,1.47370042,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769509664699,5.08135298,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1769509665010,0.96556512,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769509665207,0.5081353,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1769509665617,1.47370042,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1769509665991,0.5081353,2914.8,2914.1,1.02656436]
["bitfinex","ETHUSD",1769509670719,1.00326455,2915.0,2914.1,1.02656436]
["bitfinex","ETHUSD",1769509671425,0.96556512,2915.0,2914.2,1.02456436]
["bitfinex","ETHUSD",1769509672202,1.00326455,2915.2,2914.2,1.02456436]
["bitfinex","ETHUSD",1769509672921,1.00326455,2915.2,2914.3,1.02656436]
["bitfinex","ETHUSD",1769509673115,0.719,2915.2,2914.3,1.02656436]
["bitfinex","ETHUSD",1769509674207,0.17222645,2915.1,2914.3,1.02656436]
["bitfinex","ETHUSD",1769509674928,0.17222645,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769509675320,0.001,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1769509683365,0.001,2914.8,2914.5,1.01047213]
["bitfinex","ETHUSD",1769509685958,0.03769943,2915.3,2914.6,1.00847213]
["bitfinex","ETHUSD",1769509687460,0.001,2915.1,2914.6,1.00847213]
["bitfinex","ETHUSD",1769509695878,0.001,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769509699094,0.001,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769509708306,0.001,2915.1,2914.5,1.01251138]
["bitfinex","ETHUSD",1769509710449,0.001,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769509710804,0.001,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769509711005,0.001,2914.9,2914.7,0.002]
["bitfinex","ETHUSD",1769509712903,0.001,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769509712904,0.93220338,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1769509713102,4.83471474,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1769509713103,0.93220338,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769509713728,0.93220338,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769509718341,4.11571474,2914.4,2913.6,1.01251138]
["bitfinex","ETHUSD",1769509719440,4.83471474,2914.4,2913.6,1.01251138]
["bitfinex","ETHUSD",1769509719610,5.47284568,2914.4,2913.6,1.01251138]
["bitfinex","ETHUSD",1769509722648,1.35713094,2914.4,2913.6,1.01251138]
["bitfinex","ETHUSD",1769509722860,0.719,2914.4,2913.6,1.01251138]
["bitfinex","ETHUSD",1769509723145,0.719,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1769509723348,0.719,2914.4,2913.8,1.01251138]
["bitfinex","ETHUSD",1769509723548,0.001,2914.2,2913.8,1.01251138]
["bitfinex","ETHUSD",1769509735680,0.001,2914.0,2913.8,1.01251138]
["bitfinex","ETHUSD",1769509736883,0.001,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769509742407,0.001,2914.0,2913.6,0.92170736]
["bitfinex","ETHUSD",1769509747588,0.001,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769509748727,0.001,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769509750542,0.001,2914.0,2913.6,0.92170736]
["bitfinex","ETHUSD",1769509759414,0.001,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769509759616,0.001,2914.0,2913.6,0.92170736]
["bitfinex","ETHUSD",1769509771074,0.001,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769509802361,0.001,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1769509802685,0.94772728,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1769509803215,0.94772728,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769509803216,0.94772728,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1769509803416,4.11909096,2913.3,2912.9,0.002]
["bitfinex","ETHUSD",1769509803779,1.4544091,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769509804220,0.50668182,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769509806710,0.50668182,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1769509806932,0.50668182,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769509807093,5.06681824,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1769509807418,5.06681824,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769509807613,0.94772728,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769509808230,0.03769943,2913.7,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509808436,0.03869943,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509809007,0.001,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509809437,0.03869943,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509809727,0.001,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509810410,0.03869943,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509812441,0.98642671,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1769509814549,0.001,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509818852,0.03869943,2913.8,2913.0,0.96356987]
["bitfinex","ETHUSD",1769509819254,0.03869943,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1769509819448,0.001,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1769509820027,0.001,2913.6,2913.1,0.96356987]
["bitfinex","ETHUSD",1769509831355,0.001,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1769509831555,0.001,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1769509832158,0.001,2913.4,2913.1,0.96356987]
["bitfinex","ETHUSD",1769509836085,0.001,2913.4,2913.1,0.002]
["bitfinex","ETHUSD",1769509842326,0.001,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769509842503,0.03869943,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769509842677,0.41600747,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769509842880,0.001,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769509843073,0.001,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1769509843335,0.001,2913.4,2913.0,3e-06]
["bitfinex","ETHUSD",1769509844044,0.95994107,2913.4,2913.0,3e-06]
["bitfinex","ETHUSD",1769509844186,0.03769943,2913.3,2912.7,0.002]
["bitfinex","ETHUSD",1769509844386,0.51190158,2913.2,2912.3,0.97459986]
["bitfinex","ETHUSD",1769509848341,0.51190158,2913.2,2912.4,0.97659986]
["bitfinex","ETHUSD",1769509850428,1.47084265,2913.2,2912.4,0.97659986]
["bitfinex","ETHUSD",1769509851240,0.51190158,2913.2,2912.4,0.97659986]
["bitfinex","ETHUSD",1769509853036,0.51190158,2913.2,2912.5,0.97659986]
["bitfinex","ETHUSD",1769509853426,0.719,2913.3,2912.5,0.97659986]
["bitfinex","ETHUSD",1769509853734,1.67794107,2913.3,2912.5,0.97659986]
["bitfinex","ETHUSD",1769509853938,0.719,2913.2,2912.5,0.97659986]
["bitfinex","ETHUSD",1769509854841,0.719,2913.2,2912.7,0.002]
["bitfinex","ETHUSD",1769509854998,0.001,2913.0,2912.7,0.002]
["bitfinex","ETHUSD",1769509860706,0.001,2913.0,2912.7,0.001]
["bitfinex","ETHUSD",1769509860912,0.97072899,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769509861141,5.09210425,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769509861849,1.00842842,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769509862349,0.03769943,2912.7,2911.9,0.97124195]
["bitfinex","ETHUSD",1769509862648,0.55067446,2912.7,2911.9,0.97124195]
["bitfinex","ETHUSD",1769509865442,0.97051908,2912.6,2911.7,0.002]
["bitfinex","ETHUSD",1769509865644,5.09189434,2912.5,2911.7,0.002]
["bitfinex","ETHUSD",1769509865845,0.97051908,2912.5,2911.7,0.002]
["bitfinex","ETHUSD",1769509866369,0.97051908,2912.5,2911.7,0.97124195]
["bitfinex","ETHUSD",1769509867368,0.97051908,2912.5,2912.1,0.002]
["bitfinex","ETHUSD",1769509867571,0.97051908,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769509868142,0.03769943,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1769509869368,0.97051908,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769509871784,0.03769943,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1769509871987,1.00792128,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1769509872196,5.13244771,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1769509872391,0.51324477,2912.3,2911.9,0.002]
["bitfinex","ETHUSD",1769509873082,0.97017428,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769509873392,0.97017428,2912.2,2911.3,0.002]
["bitfinex","ETHUSD",1769509873784,0.51324477,2912.3,2911.3,0.97124195]
["bitfinex","ETHUSD",1769509873978,0.72,2912.5,2911.5,0.96924195]
["bitfinex","ETHUSD",1769509874491,0.03769943,2912.4,2911.5,0.96924195]
["bitfinex","ETHUSD",1769509874706,1.35653282,2912.5,2911.5,0.96924195]
["bitfinex","ETHUSD",1769509874996,1.39423225,2912.5,2911.5,0.96924195]
["bitfinex","ETHUSD",1769509876124,0.96998941,2912.1,2911.3,0.002]
["bitfinex","ETHUSD",1769509877515,0.96998941,2912.1,2911.3,0.97124195]
["bitfinex","ETHUSD",1769509878406,0.03769943,2912.2,2911.3,0.97124195]
["bitfinex","ETHUSD",1769509880114,0.03769943,2912.2,2911.5,0.002]
["bitfinex","ETHUSD",1769509883740,0.99741289,2912.2,2911.5,0.002]
["bitfinex","ETHUSD",1769509884944,0.99741289,2912.2,2911.3,0.97124195]
["bitfinex","ETHUSD",1769509892140,0.99741289,2912.2,2911.5,0.002]
["bitfinex","ETHUSD",1769509892474,0.001,2912.0,2911.3,0.97124195]
["bitfinex","ETHUSD",1769509898725,0.94793117,2912.0,2911.3,0.002]
["bitfinex","ETHUSD",1769509900343,0.9846306,2911.9,2911.1,0.90173011]
["bitfinex","ETHUSD",1769509900566,1.4956463,2911.9,2911.1,0.90173011]
["bitfinex","ETHUSD",1769509902746,1.4956463,2911.9,2910.9,0.90173011]
["bitfinex","ETHUSD",1769509902945,1.4956463,2911.9,2910.7,0.03635245]
["bitfinex","ETHUSD",1769509902946,0.94693117,2911.6,2910.7,0.90373011]
["bitfinex","ETHUSD",1769509903548,5.0714576,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769509903752,0.94693117,2911.2,2910.7,0.002]
["bitfinex","ETHUSD",1769509904120,4.12452643,2911.1,2910.3,0.90173011]
["bitfinex","ETHUSD",1769509904314,4.12452643,2911.1,2910.1,0.90373011]
["bitfinex","ETHUSD",1769509904315,0.94693117,2911.0,2910.1,0.90373011]
["bitfinex","ETHUSD",1769509906155,4.12452643,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769509906360,5.0714576,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769509908672,0.94693117,2910.7,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509912579,0.8964078,2911.4,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509912580,0.72,2911.0,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509912785,0.03769943,2910.9,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509913879,0.9846306,2910.9,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509914772,5.08947606,2910.7,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509914973,0.03769943,2910.6,2909.9,0.90373011]
["bitfinex","ETHUSD",1769509915272,1.47766718,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769509916214,1.47766718,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769509916416,1.47766718,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769509917012,0.03769943,2910.4,2909.6,0.9132498]
["bitfinex","ETHUSD",1769509918382,1.51536661,2910.5,2909.6,0.9132498]
["bitfinex","ETHUSD",1769509920790,4.12452643,2910.4,2909.6,0.9132498]
["bitfinex","ETHUSD",1769509920991,1.56663836,2910.3,2909.2,0.9132498]
["bitfinex","ETHUSD",1769509921440,4.12452643,2910.1,2909.2,0.9132498]
["bitfinex","ETHUSD",1769509923262,5.08947606,2910.1,2909.2,0.9132498]
["bitfinex","ETHUSD",1769509924454,0.96494963,2910.0,2908.9,0.9132498]
["bitfinex","ETHUSD",1769509924662,5.08947606,2909.8,2908.9,0.9132498]
["bitfinex","ETHUSD",1769509924813,1.47389724,2909.7,2908.9,0.9132498]
["bitfinex","ETHUSD",1769509925206,1.47389724,2909.7,2908.7,0.9152498]
["bitfinex","ETHUSD",1769509926475,0.96494963,2909.6,2908.7,0.9152498]
["bitfinex","ETHUSD",1769509927218,0.50894761,2909.7,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509927418,0.72,2909.9,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509927620,0.03769943,2909.8,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509928019,1.00264906,2910.0,2909.0,0.9132498]
["bitfinex","ETHUSD",1769509928225,1.00264906,2910.0,2909.1,0.9413539]
["bitfinex","ETHUSD",1769509928511,1.00264906,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769509928768,0.58471755,2909.9,2909.1,0.9433539]
["bitfinex","ETHUSD",1769509929088,0.58471755,2909.9,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509929382,0.03769943,2909.8,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509932296,0.58471755,2909.9,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509932461,0.03769943,2910.1,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509932863,0.03769943,2910.3,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509933062,1.00264906,2910.3,2909.1,0.9152498]
["bitfinex","ETHUSD",1769509933588,1.00264906,2910.3,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509933589,0.96494963,2909.8,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509933894,0.54738474,2909.7,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509934091,0.03769943,2909.7,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509934788,0.03769943,2909.8,2908.8,0.9132498]
["bitfinex","ETHUSD",1769509941118,0.03769943,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769509941310,0.03769943,2909.8,2909.1,0.98890547]
["bitfinex","ETHUSD",1769509946622,4.13190342,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1769509946774,4.13190342,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769509948011,4.13190342,2909.0,2908.4,0.0016137]
["bitfinex","ETHUSD",1769509948210,0.93701716,2908.9,2908.0,0.002]
["bitfinex","ETHUSD",1769509948523,0.93701716,2908.6,2908.0,0.002]
["bitfinex","ETHUSD",1769509948722,4.13190342,2908.4,2907.9,0.69437876]
["bitfinex","ETHUSD",1769509948940,4.13190342,2908.1,2907.6,0.002]
["bitfinex","ETHUSD",1769509949602,0.93701716,2907.7,2907.0,2.48106061]
["bitfinex","ETHUSD",1769509949786,0.72,2908.1,2907.1,0.9607073]
["bitfinex","ETHUSD",1769509950126,1.03278578,2908.2,2907.3,0.4607073]
["bitfinex","ETHUSD",1769509950344,1.03278578,2908.2,2907.2,0.34417679]
["bitfinex","ETHUSD",1769509950345,0.93701716,2908.5,2907.5,0.9607073]
["bitfinex","ETHUSD",1769509950623,0.93701716,2908.5,2907.6,0.9607073]
["bitfinex","ETHUSD",1769509950839,0.93701716,2908.5,2907.4,0.9607073]
["bitfinex","ETHUSD",1769509950984,0.93701716,2908.3,2907.5,0.18206117]
["bitfinex","ETHUSD",1769509951191,0.93701716,2908.0,2907.0,3.34103633]
["bitfinex","ETHUSD",1769509951390,0.93701716,2908.0,2907.0,2.48106061]
["bitfinex","ETHUSD",1769509951585,0.93701716,2908.0,2907.0,3.44176791]
["bitfinex","ETHUSD",1769509951785,0.93701716,2908.0,2907.1,1.82067029]
["bitfinex","ETHUSD",1769509952017,4.13190342,2908.4,2907.3,0.9607073]
["bitfinex","ETHUSD",1769509952214,1.44390922,2908.3,2907.3,0.9607073]
["bitfinex","ETHUSD",1769509952525,4.13190342,2907.8,2907.0,2.48106061]
["bitfinex","ETHUSD",1769509952727,0.93701716,2907.9,2907.0,3.44176791]
["bitfinex","ETHUSD",1769509952890,4.13190342,2908.1,2907.0,3.44176791]
["bitfinex","ETHUSD",1769509952891,5.06892058,2908.1,2907.1,1.82066827]
["bitfinex","ETHUSD",1769509953205,0.93701716,2908.1,2907.2,0.9607073]
["bitfinex","ETHUSD",1769509953408,1.75281422,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1769509953409,2.68983138,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1769509953620,0.68217348,2908.2,2907.5,0.9627073]
["bitfinex","ETHUSD",1769509953857,0.93701716,2908.5,2907.5,0.9627073]
["bitfinex","ETHUSD",1769509954060,0.97471659,2908.6,2907.5,0.9627073]
["bitfinex","ETHUSD",1769509955040,0.97471659,2908.6,2907.5,1.82253941]
["bitfinex","ETHUSD",1769509955241,0.97471659,2908.6,2907.6,0.9607073]
["bitfinex","ETHUSD",1769509959390,0.93701716,2908.6,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509959592,1.54374989,2908.6,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509960168,0.60673273,2908.6,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509960368,1.89772446,2908.8,2907.8,0.99334929]
["bitfinex","ETHUSD",1769509960595,0.03769943,2908.9,2907.8,0.99334929]
["bitfinex","ETHUSD",1769509960596,0.03769943,2908.9,2907.8,0.9607073]
["bitfinex","ETHUSD",1769509961054,1.93036645,2909.0,2907.8,0.9607073]
["bitfinex","ETHUSD",1769509961258,0.97471659,2909.0,2907.8,0.9607073]
["bitfinex","ETHUSD",1769509961677,0.93701716,2908.9,2907.9,0.9607073]
["bitfinex","ETHUSD",1769509961970,0.54836143,2908.8,2907.9,0.9607073]
["bitfinex","ETHUSD",1769509962560,0.54836143,2908.8,2907.5,0.86182715]
["bitfinex","ETHUSD",1769509962561,0.93701716,2908.7,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509962776,0.03769943,2908.6,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509963270,0.97471659,2908.6,2907.5,1.82253304]
["bitfinex","ETHUSD",1769509963488,0.97471659,2908.6,2907.6,2.34671823]
["bitfinex","ETHUSD",1769509963698,0.97471659,2908.6,2907.6,0.9607073]
["bitfinex","ETHUSD",1769509964398,0.03769943,2908.6,2907.6,0.9607073]
["bitfinex","ETHUSD",1769509964695,0.03769943,2908.6,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509964898,0.03769943,2908.5,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509965462,0.03769943,2908.7,2907.7,0.9607073]
["bitfinex","ETHUSD",1769509965793,0.03769943,2908.7,2908.0,0.9607073]
["bitfinex","ETHUSD",1769509966698,0.03769943,2908.8,2908.0,0.9607073]
["bitfinex","ETHUSD",1769509967002,0.001,2908.4,2908.0,0.9607073]
["bitfinex","ETHUSD",1769509967374,0.93701716,2909.4,2908.1,0.9607073]
["bitfinex","ETHUSD",1769509967577,0.52298977,2909.3,2908.1,1.14274978]
["bitfinex","ETHUSD",1769509967786,0.52298977,2909.3,2908.3,0.9607073]
["bitfinex","ETHUSD",1769509967997,0.03769943,2909.3,2908.3,0.9607073]
["bitfinex","ETHUSD",1769509968501,0.20071327,2909.2,2908.3,0.9607073]
["bitfinex","ETHUSD",1769509968823,0.03769943,2909.1,2908.3,0.9607073]
["bitfinex","ETHUSD",1769509974804,0.2384127,2909.2,2908.4,0.9713513]
["bitfinex","ETHUSD",1769509975002,5.09392255,2909.0,2908.2,0.9713513]
["bitfinex","ETHUSD",1769509975214,0.03769943,2908.9,2908.2,0.9713513]
["bitfinex","ETHUSD",1769509978056,5.09392255,2909.0,2908.2,0.9713513]
["bitfinex","ETHUSD",1769509978546,4.13190342,2909.0,2908.4,0.002]
["bitfinex","ETHUSD",1769509978746,0.001,2908.9,2908.4,0.002]
["bitfinex","ETHUSD",1769509980332,0.5142622,2908.9,2908.4,0.002]
["bitfinex","ETHUSD",1769509980854,0.001,2908.9,2908.4,1.00773341]
["bitfinex","ETHUSD",1769509981246,0.001,2908.9,2908.4,0.9733513]
["bitfinex","ETHUSD",1769509984667,0.001,2908.9,2908.4,1.83292644]
["bitfinex","ETHUSD",1769509984867,0.001,2908.9,2908.4,1.83292549]
["bitfinex","ETHUSD",1769509985432,0.001,2908.9,2908.4,0.9733513]
["bitfinex","ETHUSD",1769509985655,0.001,2908.9,2908.4,1.33326337]
["bitfinex","ETHUSD",1769509985968,0.001,2908.9,2908.4,2.19284219]
["bitfinex","ETHUSD",1769509986470,0.001,2908.9,2908.5,0.9713513]
["bitfinex","ETHUSD",1769509986646,0.001,2908.9,2908.4,1.22147386]
["bitfinex","ETHUSD",1769509986846,0.001,2908.9,2908.5,0.03437619]
["bitfinex","ETHUSD",1769509987032,0.001,2908.9,2908.6,0.22272014]
["bitfinex","ETHUSD",1769509987742,0.001,2909.6,2908.6,1.19407144]
["bitfinex","ETHUSD",1769509988158,0.001,2909.6,2908.7,0.9713513]
["bitfinex","ETHUSD",1769509988326,0.001,2909.6,2908.7,1.00572512]
["bitfinex","ETHUSD",1769509988877,0.001,2909.6,2908.9,0.9713513]
["bitfinex","ETHUSD",1769509989056,0.001,2909.6,2909.0,1.15443252]
["bitfinex","ETHUSD",1769509991127,0.001,2909.6,2909.1,0.85937231]
["bitfinex","ETHUSD",1769509991771,0.001,2909.6,2909.0,0.18308122]
["bitfinex","ETHUSD",1769509991931,0.96301913,2909.6,2908.7,0.85946781]
["bitfinex","ETHUSD",1769509992973,0.96301913,2909.6,2908.6,0.25709857]
["bitfinex","ETHUSD",1769509992974,0.96201913,2909.4,2908.6,0.22272014]
["bitfinex","ETHUSD",1769509993135,0.96201913,2909.4,2908.5,0.85952512]
["bitfinex","ETHUSD",1769509993631,0.96201913,2909.4,2908.4,0.89594077]
["bitfinex","ETHUSD",1769509995861,0.99971856,2909.3,2908.4,1.86729207]
["bitfinex","ETHUSD",1769509996273,0.99971856,2909.3,2908.4,1.83290891]
["bitfinex","ETHUSD",1769509996769,0.96201913,2909.3,2908.4,1.83290891]
["bitfinex","ETHUSD",1769509996972,0.96201913,2909.3,2908.5,1.53630384]
["bitfinex","ETHUSD",1769509997183,0.96201913,2909.5,2908.5,1.53630384]
["bitfinex","ETHUSD",1769509997663,0.96201913,2909.4,2908.5,1.50192186]
["bitfinex","ETHUSD",1769509998371,0.96201913,2909.4,2908.5,2.36146556]
["bitfinex","ETHUSD",1769509999671,1.00071856,2909.6,2908.6,0.9713513]
["bitfinex","ETHUSD",1769509999873,0.65510299,2909.6,2908.6,1.55496672]
["bitfinex","ETHUSD",1769510000175,0.96201913,2909.5,2908.6,1.55496672]
["bitfinex","ETHUSD",1769510001775,0.96201913,2909.5,2908.6,0.9713513]
["bitfinex","ETHUSD",1769510001941,0.96201913,2909.5,2908.5,1.39011426]
["bitfinex","ETHUSD",1769510002476,0.96201913,2909.5,2908.5,2.29325878]
["bitfinex","ETHUSD",1769510002954,0.96201913,2909.5,2908.5,1.43371508]
["bitfinex","ETHUSD",1769510003288,0.95973745,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769510003575,0.001,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510004845,0.001,2909.2,2908.7,0.23380467]
["bitfinex","ETHUSD",1769510005062,0.001,2909.2,2908.8,0.92393369]
["bitfinex","ETHUSD",1769510006387,0.001,2909.2,2908.7,0.23380467]
["bitfinex","ETHUSD",1769510006542,0.001,2909.2,2908.7,1.09329435]
["bitfinex","ETHUSD",1769510007974,0.001,2909.2,2908.7,2.01722804]
["bitfinex","ETHUSD",1769510008178,0.001,2909.2,2908.8,0.20516088]
["bitfinex","ETHUSD",1769510008580,0.001,2909.2,2908.8,0.23953931]
["bitfinex","ETHUSD",1769510008882,0.001,2909.2,2908.9,0.03437725]
["bitfinex","ETHUSD",1769510010161,0.8156197,2909.8,2908.9,1.81773575]
["bitfinex","ETHUSD",1769510011106,0.9824501,2910.1,2909.0,0.92393369]
["bitfinex","ETHUSD",1769510011267,0.9824501,2910.1,2909.1,1.14008215]
["bitfinex","ETHUSD",1769510011896,1.02014953,2910.1,2909.1,0.18177358]
["bitfinex","ETHUSD",1769510012205,0.9824501,2910.0,2909.1,0.18177358]
["bitfinex","ETHUSD",1769510012512,0.9824501,2909.8,2908.8,1.06459972]
["bitfinex","ETHUSD",1769510012709,0.9824501,2909.8,2908.8,0.20516088]
["bitfinex","ETHUSD",1769510012874,0.9824501,2909.8,2908.8,1.06461898]
["bitfinex","ETHUSD",1769510013588,0.9824501,2909.8,2908.8,0.20516088]
["bitfinex","ETHUSD",1769510013793,0.9824501,2909.7,2908.7,0.002]
["bitfinex","ETHUSD",1769510013974,0.9824501,2909.7,2908.7,0.86147863]
["bitfinex","ETHUSD",1769510014174,0.9824501,2909.7,2908.7,0.002]
["bitfinex","ETHUSD",1769510014671,0.9824501,2909.5,2908.7,0.002]
["bitfinex","ETHUSD",1769510016418,0.9834501,2909.5,2908.7,0.002]
["bitfinex","ETHUSD",1769510017001,0.9834501,2909.5,2908.7,0.18074793]
["bitfinex","ETHUSD",1769510018823,0.9824501,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769510019995,0.9824501,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510022031,1.02014953,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510023422,1.02014953,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769510023586,0.9824501,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769510027038,1.02014953,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510028042,0.51513062,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510028232,1.49758072,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769510032156,0.9824501,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769510034511,0.97790588,2909.4,2908.5,0.002]
["bitfinex","ETHUSD",1769510035450,0.97790588,2909.4,2908.5,0.9509008]
["bitfinex","ETHUSD",1769510035630,0.97790588,2909.4,2908.6,0.18124709]
["bitfinex","ETHUSD",1769510039765,0.97790588,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1769510040061,0.001,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510040262,0.001,2909.2,2908.7,0.9509008]
["bitfinex","ETHUSD",1769510043035,0.001,2909.2,2908.7,0.98526975]
["bitfinex","ETHUSD",1769510045353,0.001,2909.2,2908.7,1.84476002]
["bitfinex","ETHUSD",1769510045668,0.001,2909.2,2908.8,1.15150151]
["bitfinex","ETHUSD",1769510046467,0.001,2909.2,2908.9,0.03436658]
["bitfinex","ETHUSD",1769510047437,0.001,2909.2,2908.9,0.98326738]
["bitfinex","ETHUSD",1769510048283,0.001,2909.5,2909.0,0.9489008]
["bitfinex","ETHUSD",1769510048480,0.001,2909.5,2909.0,0.98326619]
["bitfinex","ETHUSD",1769510048986,0.001,2909.5,2909.1,0.18426912]
["bitfinex","ETHUSD",1769510049485,0.001,2909.5,2909.1,1.13316992]
["bitfinex","ETHUSD",1769510055276,0.97790588,2910.1,2909.1,1.13316992]
["bitfinex","ETHUSD",1769510055589,0.80907648,2910.1,2909.2,0.98327451]
["bitfinex","ETHUSD",1769510055989,0.97790588,2910.5,2909.2,0.98327451]
["bitfinex","ETHUSD",1769510056188,0.97790588,2910.5,2909.4,0.9489008]
["bitfinex","ETHUSD",1769510056396,5.29804821,2910.6,2909.4,0.9489008]
["bitfinex","ETHUSD",1769510056397,0.97790588,2910.3,2909.4,0.9489008]
["bitfinex","ETHUSD",1769510063734,0.001,2910.1,2909.4,0.9489008]
["bitfinex","ETHUSD",1769510066110,0.001,2910.1,2909.5,0.03437016]
["bitfinex","ETHUSD",1769510066307,0.001,2910.1,2909.6,0.18425508]
["bitfinex","ETHUSD",1769510067536,0.001,2910.1,2909.7,1.0033233]
["bitfinex","ETHUSD",1769510068118,0.001,2910.1,2909.7,0.9689555]
["bitfinex","ETHUSD",1769510068825,0.001,2910.1,2909.8,0.03436662]
["bitfinex","ETHUSD",1769510069033,0.74877961,2910.8,2909.8,1.00332212]
["bitfinex","ETHUSD",1769510069322,0.95430944,2910.7,2909.9,0.18625155]
["bitfinex","ETHUSD",1769510070594,0.91661001,2910.5,2909.6,0.18425508]
["bitfinex","ETHUSD",1769510070789,0.91661001,2910.3,2909.6,0.18425508]
["bitfinex","ETHUSD",1769510075227,0.91661001,2910.3,2909.6,0.18625508]
["bitfinex","ETHUSD",1769510075430,0.001,2910.1,2909.6,0.18625508]
["bitfinex","ETHUSD",1769510087771,0.001,2910.1,2909.6,1.15521058]
["bitfinex","ETHUSD",1769510087972,0.001,2910.1,2909.7,0.20144516]
["bitfinex","ETHUSD",1769510088170,0.001,2910.1,2909.8,0.002]
["bitfinex","ETHUSD",1769510098590,0.001,2910.1,2909.8,0.95618015]
["bitfinex","ETHUSD",1769510098895,0.001,2910.1,2909.8,0.92181353]
["bitfinex","ETHUSD",1769510100089,0.83149247,2910.9,2909.9,0.91981353]
["bitfinex","ETHUSD",1769510101189,0.03769943,2910.8,2909.9,0.91981353]
["bitfinex","ETHUSD",1769510101392,1.0370213,2910.8,2909.9,0.91981353]
["bitfinex","ETHUSD",1769510102606,1.0370213,2910.8,2910.0,1.09791089]
["bitfinex","ETHUSD",1769510102894,0.99932187,2911.2,2910.1,0.91981353]
["bitfinex","ETHUSD",1769510103678,1.0370213,2911.2,2910.1,0.91981353]
["bitfinex","ETHUSD",1769510105802,0.99932187,2911.0,2910.0,0.17809736]
["bitfinex","ETHUSD",1769510106002,0.99932187,2910.7,2910.0,0.17809736]
["bitfinex","ETHUSD",1769510106207,4.13122616,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769510106208,1.0370213,2910.6,2909.8,0.002]
["bitfinex","ETHUSD",1769510107089,0.99932187,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1769510107389,1.0370213,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1769510108384,0.99932187,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1769510108701,0.99932187,2910.2,2909.6,0.002]
["bitfinex","ETHUSD",1769510108872,0.99932187,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769510112920,0.99932187,2910.1,2909.8,0.002]
["bitfinex","ETHUSD",1769510113216,0.99932187,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769510116820,0.99932187,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769510119429,1.0370213,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769510120535,1.51614521,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769510120734,1.51614521,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769510121040,0.03769943,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769510121601,0.96645258,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769510122742,0.92875315,2909.9,2908.7,0.97909656]
["bitfinex","ETHUSD",1769510122944,0.92875315,2909.7,2908.7,1.23515588]
["bitfinex","ETHUSD",1769510123741,0.92875315,2909.6,2908.7,1.23515588]
["bitfinex","ETHUSD",1769510124040,0.92875315,2909.6,2908.7,0.97909656]
["bitfinex","ETHUSD",1769510124759,5.11314896,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1769510124956,5.11314896,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1769510124957,0.98193687,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769510125163,0.98193687,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769510127050,0.5113149,2909.3,2908.4,0.002]
["bitfinex","ETHUSD",1769510127051,5.11314896,2909.1,2908.4,0.002]
["bitfinex","ETHUSD",1769510127949,0.98193687,2909.0,2908.4,0.002]
["bitfinex","ETHUSD",1769510128454,1.49325177,2909.0,2908.4,0.002]
["bitfinex","ETHUSD",1769510129022,0.5113149,2909.0,2908.4,0.002]
["bitfinex","ETHUSD",1769510129217,0.98193687,2909.2,2908.4,0.002]
["bitfinex","ETHUSD",1769510132056,1.0196363,2909.2,2908.4,0.002]
["bitfinex","ETHUSD",1769510132927,0.98193687,2909.2,2908.4,0.002]
["bitfinex","ETHUSD",1769510133326,0.03769943,2909.1,2908.4,0.002]
["bitfinex","ETHUSD",1769510133534,0.03769943,2909.1,2908.4,0.94407951]
["bitfinex","ETHUSD",1769510133741,0.98193687,2909.2,2908.4,0.94407951]
["bitfinex","ETHUSD",1769510134041,1.49325177,2909.2,2908.4,0.94407951]
["bitfinex","ETHUSD",1769510134244,1.7396363,2909.6,2908.6,0.94207951]
["bitfinex","ETHUSD",1769510134453,1.7396363,2909.6,2908.7,0.03437848]
["bitfinex","ETHUSD",1769510134679,0.98193687,2909.5,2908.6,0.94207951]
["bitfinex","ETHUSD",1769510135471,0.98193687,2909.7,2908.8,0.94207951]
["bitfinex","ETHUSD",1769510135684,0.17396363,2909.6,2908.8,0.94207951]
["bitfinex","ETHUSD",1769510137150,0.17396363,2909.6,2908.9,0.002]
["bitfinex","ETHUSD",1769510138868,0.21166306,2909.6,2908.9,0.002]
["bitfinex","ETHUSD",1769510139273,0.17396363,2909.6,2908.9,0.002]
["bitfinex","ETHUSD",1769510139589,0.03769943,2909.5,2908.9,0.002]
["bitfinex","ETHUSD",1769510139763,0.5324812,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1769510139945,0.03769943,2909.3,2908.9,0.002]
["bitfinex","ETHUSD",1769510140146,0.57018063,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1769510141908,0.5324812,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1769510142101,0.03769943,2909.5,2908.9,0.002]
["bitfinex","ETHUSD",1769510143194,1.0196363,2909.5,2908.9,0.002]
["bitfinex","ETHUSD",1769510145413,1.0196363,2909.5,2908.6,0.002]
["bitfinex","ETHUSD",1769510148184,1.0196363,2909.5,2908.6,0.94407951]
["bitfinex","ETHUSD",1769510149532,0.001,2909.4,2908.6,0.94407951]
["bitfinex","ETHUSD",1769510152345,0.98293687,2909.4,2908.6,0.94407951]
["bitfinex","ETHUSD",1769510152523,0.03769943,2909.3,2908.6,0.94407951]
["bitfinex","ETHUSD",1769510153650,1.0196363,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1769510154915,0.03869943,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769510155116,0.57037553,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769510155816,0.57037553,2909.4,2908.6,0.94000157]
["bitfinex","ETHUSD",1769510157846,0.9728858,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1769510158045,0.03769943,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1769510159229,0.03769943,2909.2,2908.4,0.94000157]
["bitfinex","ETHUSD",1769510159816,0.60514677,2909.2,2908.4,0.94000157]
["bitfinex","ETHUSD",1769510160037,1.57803257,2909.2,2908.4,0.94000157]
["bitfinex","ETHUSD",1769510160354,0.9728858,2909.1,2908.4,0.002]
["bitfinex","ETHUSD",1769510161017,0.9728858,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1769510161218,0.9728858,2909.1,2908.4,0.001003]
["bitfinex","ETHUSD",1769510161418,1.54381027,2909.1,2908.4,0.001003]
["bitfinex","ETHUSD",1769510161620,1.54381027,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769510161850,0.57092447,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769510163344,1.54381027,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769510163650,1.54381027,2909.1,2908.4,0.001003]
["bitfinex","ETHUSD",1769510164767,1.01058523,2909.0,2908.4,0.001003]
["bitfinex","ETHUSD",1769510165151,1.01058523,2909.0,2908.2,0.94000157]
["bitfinex","ETHUSD",1769510173490,0.9728858,2908.9,2908.2,0.002]
["bitfinex","ETHUSD",1769510173907,0.9728858,2908.9,2908.4,0.002]
["bitfinex","ETHUSD",1769510174058,0.9738858,2908.9,2908.2,0.002]
["bitfinex","ETHUSD",1769510174394,0.03769943,2908.8,2908.2,0.002]
["bitfinex","ETHUSD",1769510174594,1.01058523,2908.8,2908.2,0.002]
["bitfinex","ETHUSD",1769510174802,0.9728858,2908.7,2908.2,0.002]
["bitfinex","ETHUSD",1769510174963,0.03769943,2908.6,2908.2,0.002]
["bitfinex","ETHUSD",1769510176000,5.10752477,2908.5,2907.6,0.93800157]
["bitfinex","ETHUSD",1769510176158,0.9728858,2908.5,2907.6,0.93800157]
["bitfinex","ETHUSD",1769510177795,0.55222185,2908.6,2907.6,0.93800157]
["bitfinex","ETHUSD",1769510178396,0.9728858,2908.7,2907.7,0.93800157]
["bitfinex","ETHUSD",1769510178604,0.03769943,2908.6,2907.7,0.93800157]
["bitfinex","ETHUSD",1769510181706,0.99833543,2908.6,2907.7,0.93800157]
["bitfinex","ETHUSD",1769510184022,0.99833543,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1769510184400,0.99833543,2908.6,2907.5,0.92880445]
["bitfinex","ETHUSD",1769510184815,4.13463897,2908.4,2907.5,0.92880445]
["bitfinex","ETHUSD",1769510185016,5.63350625,2908.4,2907.5,0.92880445]
["bitfinex","ETHUSD",1769510185379,0.94903092,2908.0,2907.4,0.002]
["bitfinex","ETHUSD",1769510186012,0.94903092,2908.0,2907.4,0.001002]
["bitfinex","ETHUSD",1769510186529,0.94903092,2908.0,2907.6,0.002]
["bitfinex","ETHUSD",1769510186724,0.50836699,2907.9,2907.4,0.001002]
["bitfinex","ETHUSD",1769510188616,1.45739791,2907.9,2907.4,0.001002]
["bitfinex","ETHUSD",1769510188816,1.45739791,2907.9,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510189050,0.50836699,2907.9,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510189362,5.12136932,2908.1,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510192462,0.94903092,2908.0,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510192662,5.08366989,2907.8,2907.0,2.48306061]
["bitfinex","ETHUSD",1769510192896,0.94903092,2907.7,2907.0,2.48306061]
["bitfinex","ETHUSD",1769510195087,4.1723384,2907.8,2907.0,3.40986506]
["bitfinex","ETHUSD",1769510195289,0.45493327,2907.8,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510195496,0.03769943,2907.7,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510196495,0.98673035,2907.9,2907.1,0.92680445]
["bitfinex","ETHUSD",1769510197469,0.94903092,2907.8,2907.0,2.43306061]
["bitfinex","ETHUSD",1769510197668,5.08366989,2907.8,2907.0,2.43306061]
["bitfinex","ETHUSD",1769510197867,5.59580682,2907.8,2907.0,2.43306061]
["bitfinex","ETHUSD",1769510198277,5.59580682,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769510198883,0.03769943,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769510201301,0.03769943,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769510201506,0.94903092,2908.0,2907.2,0.92880445]
["bitfinex","ETHUSD",1769510201801,1.67003092,2908.2,2907.2,0.92880445]
["bitfinex","ETHUSD",1769510202208,0.94903092,2908.0,2907.2,0.002]
["bitfinex","ETHUSD",1769510202507,1.49886728,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769510203409,0.94903092,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769510203605,0.03769943,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769510203907,0.98673035,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769510204084,0.03769943,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769510204803,0.03769943,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769510205198,0.98673035,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769510206608,5.12136932,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769510206918,0.51213693,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769510207602,4.13463897,2907.5,2906.6,0.92680445]
["bitfinex","ETHUSD",1769510207792,0.94903092,2907.6,2906.6,0.92680445]
["bitfinex","ETHUSD",1769510207990,1.51238155,2907.6,2906.6,1.10569966]
["bitfinex","ETHUSD",1769510208192,0.94903092,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1769510208405,0.94903092,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510208607,0.98673035,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510209581,5.08366989,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510210787,5.08366989,2907.0,2905.9,0.89470213]
["bitfinex","ETHUSD",1769510210788,0.94903092,2906.9,2906.0,0.92680445]
["bitfinex","ETHUSD",1769510211086,0.94903092,2907.2,2906.0,0.92680445]
["bitfinex","ETHUSD",1769510211290,0.98673035,2907.2,2906.0,0.92680445]
["bitfinex","ETHUSD",1769510211513,0.03769943,2907.2,2906.0,0.92680445]
["bitfinex","ETHUSD",1769510211702,0.03769943,2907.2,2906.2,0.92680445]
["bitfinex","ETHUSD",1769510212825,0.98673035,2907.2,2906.2,0.92680445]
["bitfinex","ETHUSD",1769510213202,0.03769943,2907.2,2906.2,0.92680445]
["bitfinex","ETHUSD",1769510213392,0.03769943,2907.5,2906.3,0.96121245]
["bitfinex","ETHUSD",1769510213596,0.03769943,2907.5,2906.5,0.92680445]
["bitfinex","ETHUSD",1769510213792,0.001,2907.6,2906.5,0.92680445]
["bitfinex","ETHUSD",1769510213997,0.03869943,2907.6,2906.7,0.92680445]
["bitfinex","ETHUSD",1769510214198,0.001,2907.6,2906.7,0.92680445]
["bitfinex","ETHUSD",1769510214429,4.13463897,2907.4,2906.4,0.18214352]
["bitfinex","ETHUSD",1769510214592,4.13463897,2907.4,2906.2,0.86022276]
["bitfinex","ETHUSD",1769510214593,1.43774483,2907.3,2906.3,0.97783277]
["bitfinex","ETHUSD",1769510214792,1.02428093,2907.3,2906.3,0.97783277]
["bitfinex","ETHUSD",1769510216726,1.02428093,2907.3,2906.4,0.97783277]
["bitfinex","ETHUSD",1769510216892,0.9865815,2907.3,2906.5,0.03440564]
["bitfinex","ETHUSD",1769510217093,0.9865815,2907.3,2906.5,0.97783277]
["bitfinex","ETHUSD",1769510218920,0.001,2907.6,2906.5,1.83796377]
["bitfinex","ETHUSD",1769510219107,0.001,2907.6,2906.6,1.19603724]
["bitfinex","ETHUSD",1769510219694,0.001,2907.6,2906.6,1.16163279]
["bitfinex","ETHUSD",1769510221050,0.001,2907.6,2906.8,0.97783277]
["bitfinex","ETHUSD",1769510221846,0.001,2907.1,2906.8,0.97783277]
["bitfinex","ETHUSD",1769510223821,0.001,2907.6,2907.0,0.97783277]
["bitfinex","ETHUSD",1769510233354,0.001,2907.4,2907.0,0.97783277]
["bitfinex","ETHUSD",1769510244900,0.001,2907.2,2907.0,0.97783277]
["bitfinex","ETHUSD",1769510252601,0.001,2907.2,2906.9,0.18379141]
["bitfinex","ETHUSD",1769510252797,0.001,2907.2,2906.9,1.13706854]
["bitfinex","ETHUSD",1769510253473,0.001,2907.2,2906.9,1.99708931]
["bitfinex","ETHUSD",1769510253665,0.001,2907.2,2906.9,1.13706854]
["bitfinex","ETHUSD",1769510254168,0.001,2907.2,2906.9,1.99709003]
["bitfinex","ETHUSD",1769510254368,0.001,2907.2,2906.9,1.13706854]
["bitfinex","ETHUSD",1769510254916,0.001,2907.2,2906.9,1.9970729]
["bitfinex","ETHUSD",1769510255087,0.001,2907.2,2906.9,1.13706854]
["bitfinex","ETHUSD",1769510255264,0.001,2907.2,2906.9,1.99708773]
["bitfinex","ETHUSD",1769510255892,0.001,2907.2,2906.9,1.13706854]
["bitfinex","ETHUSD",1769510257295,0.001,2907.2,2907.1,0.002]
["bitfinex","ETHUSD",1769510257498,0.001,2907.2,2906.9,0.95527713]
["bitfinex","ETHUSD",1769510257711,0.001,2907.2,2906.9,0.002]
["bitfinex","ETHUSD",1769510258069,0.001,2907.4,2907.0,0.95327713]
["bitfinex","ETHUSD",1769510258268,0.001,2907.4,2907.1,1.13824683]
["bitfinex","ETHUSD",1769510260084,0.001,2907.4,2907.1,0.1849697]
["bitfinex","ETHUSD",1769510261512,0.001,2907.4,2906.9,1.71067566]
["bitfinex","ETHUSD",1769510261513,0.001,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769510261810,0.001,2907.4,2906.9,0.723]
["bitfinex","ETHUSD",1769510262268,0.001,2907.4,2906.9,2.5362948]
["bitfinex","ETHUSD",1769510262468,0.001,2907.4,2906.9,0.723]
["bitfinex","ETHUSD",1769510262768,0.001,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769510269126,0.001,2907.4,2906.9,0.95527713]
["bitfinex","ETHUSD",1769510269963,0.001,2907.4,2907.1,0.002]
["bitfinex","ETHUSD",1769510270112,0.001,2907.4,2906.9,0.95527713]
["bitfinex","ETHUSD",1769510270317,0.001,2907.2,2906.9,0.95527713]
["bitfinex","ETHUSD",1769510270517,0.001,2907.2,2906.9,0.25563249]
["bitfinex","ETHUSD",1769510271723,0.001,2907.2,2906.9,0.002]
["bitfinex","ETHUSD",1769510272727,0.92683489,2907.0,2905.8,0.95527713]
["bitfinex","ETHUSD",1769510272933,0.92683489,2907.0,2905.8,1.81561167]
["bitfinex","ETHUSD",1769510273293,0.92683489,2907.0,2905.9,1.81359243]
["bitfinex","ETHUSD",1769510273627,0.92683489,2907.0,2905.8,0.95527713]
["bitfinex","ETHUSD",1769510274063,0.92683489,2907.0,2905.8,1.81560643]
["bitfinex","ETHUSD",1769510274264,0.92683489,2907.0,2905.9,0.96742439]
["bitfinex","ETHUSD",1769510275338,0.92683489,2907.0,2906.0,1.82771344]
["bitfinex","ETHUSD",1769510275759,0.001,2907.2,2906.4,0.96742439]
["bitfinex","ETHUSD",1769510275760,0.95672881,2907.2,2906.4,0.96742439]
["bitfinex","ETHUSD",1769510275963,0.95672881,2907.2,2906.1,0.96742439]
["bitfinex","ETHUSD",1769510276269,0.95672881,2907.2,2906.2,0.59654745]
["bitfinex","ETHUSD",1769510276936,0.95672881,2907.2,2906.1,0.96742439]
["bitfinex","ETHUSD",1769510277262,0.95672881,2907.2,2906.0,0.86028905]
["bitfinex","ETHUSD",1769510277479,0.95672881,2907.2,2905.9,1.82772186]
["bitfinex","ETHUSD",1769510277826,0.03769943,2907.1,2905.9,1.82772186]
["bitfinex","ETHUSD",1769510278026,0.95572881,2907.0,2906.0,0.96742439]
["bitfinex","ETHUSD",1769510278337,0.95572881,2907.0,2906.1,0.18277219]
["bitfinex","ETHUSD",1769510278968,0.95572881,2907.0,2906.1,1.15019658]
["bitfinex","ETHUSD",1769510279248,0.95672881,2907.2,2906.1,1.15019658]
["bitfinex","ETHUSD",1769510279638,0.95672881,2907.2,2906.2,0.96742439]
["bitfinex","ETHUSD",1769510280339,0.001,2907.2,2906.2,0.96742439]
["bitfinex","ETHUSD",1769510280545,0.95672881,2907.2,2906.2,0.95893499]
["bitfinex","ETHUSD",1769510280737,0.95672881,2907.2,2906.1,1.15019658]
["bitfinex","ETHUSD",1769510280738,0.95572881,2907.0,2906.0,0.86028691]
["bitfinex","ETHUSD",1769510281064,0.95572881,2907.0,2905.9,1.82772074]
["bitfinex","ETHUSD",1769510281862,0.95572881,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769510283579,0.95572881,2907.0,2906.1,0.96942439]
["bitfinex","ETHUSD",1769510283788,0.95672881,2907.2,2906.3,0.96742439]
["bitfinex","ETHUSD",1769510283990,0.95672881,2907.2,2906.4,0.03440682]
["bitfinex","ETHUSD",1769510284744,0.001,2907.2,2906.4,1.18803732]
["bitfinex","ETHUSD",1769510286257,0.001,2907.2,2906.4,2.04820409]
["bitfinex","ETHUSD",1769510286459,0.001,2907.2,2906.5,0.96742439]
["bitfinex","ETHUSD",1769510287988,0.001,2907.2,2906.6,0.96742439]
["bitfinex","ETHUSD",1769510288850,0.001,2907.2,2906.7,0.03440326]
["bitfinex","ETHUSD",1769510289059,0.001,2907.2,2906.6,0.96742439]
["bitfinex","ETHUSD",1769510289356,0.001,2907.2,2906.7,1.15361961]
["bitfinex","ETHUSD",1769510289768,0.001,2907.2,2906.9,0.96742439]
["bitfinex","ETHUSD",1769510290007,0.001,2907.4,2907.0,0.96742439]
["bitfinex","ETHUSD",1769510290669,0.001,2907.4,2906.8,1.00182409]
["bitfinex","ETHUSD",1769510290865,0.001,2907.4,2906.8,0.96742439]
["bitfinex","ETHUSD",1769510291052,0.001,2907.4,2906.8,0.20481176]
["bitfinex","ETHUSD",1769510291256,0.95672881,2907.4,2906.6,1.82753165]
["bitfinex","ETHUSD",1769510292171,0.001,2907.4,2906.7,0.86007978]
["bitfinex","ETHUSD",1769510292372,0.001,2907.4,2906.7,1.82750417]
["bitfinex","ETHUSD",1769510292901,0.001,2907.4,2906.8,0.96742439]
["bitfinex","ETHUSD",1769510293097,0.001,2907.4,2906.8,1.00182053]
["bitfinex","ETHUSD",1769510293295,0.001,2907.4,2906.9,1.15361442]
["bitfinex","ETHUSD",1769510294591,0.001,2907.4,2906.9,0.18619003]
["bitfinex","ETHUSD",1769510295272,0.001,2907.2,2906.9,0.18619003]
["bitfinex","ETHUSD",1769510297869,0.001,2907.2,2906.7,0.86007989]
["bitfinex","ETHUSD",1769510298915,0.001,2907.2,2906.7,1.82750428]
["bitfinex","ETHUSD",1769510299770,0.001,2907.2,2906.6,0.86208954]
["bitfinex","ETHUSD",1769510300069,0.001,2907.2,2906.6,0.86209851]
["bitfinex","ETHUSD",1769510300263,0.001,2907.2,2906.6,1.8295229]
["bitfinex","ETHUSD",1769510300469,0.001,2907.2,2906.7,0.18295229]
["bitfinex","ETHUSD",1769510302674,0.001,2907.2,2906.7,1.9980979]
["bitfinex","ETHUSD",1769510302892,0.001,2907.2,2906.8,0.95506926]
["bitfinex","ETHUSD",1769510303787,0.001,2907.2,2907.0,0.95506926]
["bitfinex","ETHUSD",1769510304113,0.001,2907.4,2907.0,0.95506926]
["bitfinex","ETHUSD",1769510304413,0.001,2907.4,2907.1,0.1815092]
["bitfinex","ETHUSD",1769510308573,0.99195236,2907.4,2907.1,0.721]
["bitfinex","ETHUSD",1769510308774,0.99195236,2907.4,2906.8,0.002]
["bitfinex","ETHUSD",1769510309334,0.001,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1769510309820,0.99195236,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769510310012,0.99195236,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510310318,0.99095236,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510310675,0.001,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510310875,0.001,2907.2,2906.6,0.98627229]
["bitfinex","ETHUSD",1769510311172,0.99195236,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510317414,1.02865179,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1769510317814,0.99095236,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1769510319099,0.001,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769510320204,0.001,2907.2,2906.5,0.98827229]
["bitfinex","ETHUSD",1769510321220,0.001,2907.2,2906.5,1.17331905]
["bitfinex","ETHUSD",1769510321538,0.001,2907.0,2906.5,1.17331905]
["bitfinex","ETHUSD",1769510322758,0.001,2907.0,2906.5,0.18704676]
["bitfinex","ETHUSD",1769510323545,0.001,2907.0,2906.5,1.17331905]
["bitfinex","ETHUSD",1769510325059,0.001,2907.0,2906.5,0.18704676]
["bitfinex","ETHUSD",1769510325351,0.001,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510327627,0.03869943,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510328038,1.02965179,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510329037,0.99195236,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769510331850,0.99195236,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769510334677,0.9877488,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769510334846,0.95004937,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769510335248,0.51257494,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1769510335471,0.95004937,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769510336351,0.03869943,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769510337364,0.03869943,2907.0,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510339857,0.95104937,2907.0,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510341062,0.001,2907.0,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510341263,0.9887488,2907.0,2906.2,0.17798131]
["bitfinex","ETHUSD",1769510341810,0.9887488,2907.0,2906.2,1.09550867]
["bitfinex","ETHUSD",1769510342208,0.03869943,2907.0,2906.2,1.09550867]
["bitfinex","ETHUSD",1769510342396,0.001,2907.0,2906.2,1.09550867]
["bitfinex","ETHUSD",1769510343461,0.95104937,2907.0,2906.2,0.17798131]
["bitfinex","ETHUSD",1769510343662,0.95104937,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769510344594,0.95104937,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769510344795,0.001,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1769510345363,0.95104937,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769510348273,1.4637243,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769510353161,0.51367493,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769510354310,0.51367493,2906.8,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510356630,0.51367493,2906.8,2906.3,0.002]
["bitfinex","ETHUSD",1769510356795,0.001,2906.6,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510358601,0.001,2906.6,2906.1,0.002]
["bitfinex","ETHUSD",1769510359600,0.001,2906.6,2906.1,0.91952736]
["bitfinex","ETHUSD",1769510366012,0.001,2906.6,2906.1,0.002]
["bitfinex","ETHUSD",1769510366846,0.001,2906.6,2906.0,0.9386881]
["bitfinex","ETHUSD",1769510367003,0.001,2906.6,2906.0,1.11879167]
["bitfinex","ETHUSD",1769510369624,0.001,2906.6,2906.2,0.002]
["bitfinex","ETHUSD",1769510370123,0.001,2906.4,2906.2,0.002]
["bitfinex","ETHUSD",1769510375359,0.001,2906.4,2906.0,1.11879167]
["bitfinex","ETHUSD",1769510382677,0.001,2906.4,2906.2,0.002]
["bitfinex","ETHUSD",1769510382863,0.001,2906.2,2906.0,1.11879167]
["bitfinex","ETHUSD",1769510385435,0.001,2906.2,2906.1,1.13479891]
["bitfinex","ETHUSD",1769510386809,0.001,2906.4,2906.2,0.9366881]
["bitfinex","ETHUSD",1769510387008,0.001,2906.4,2906.2,0.97109373]
["bitfinex","ETHUSD",1769510388730,0.001,2906.4,2906.2,0.9366881]
["bitfinex","ETHUSD",1769510391437,0.001,2906.4,2906.3,0.03440207]
["bitfinex","ETHUSD",1769510392751,0.001,2906.6,2906.3,0.97109017]
["bitfinex","ETHUSD",1769510392912,0.001,2906.6,2906.3,0.9366881]
["bitfinex","ETHUSD",1769510393626,0.001,2906.6,2906.4,0.18313183]
["bitfinex","ETHUSD",1769510393821,0.001,2906.6,2906.4,1.11981993]
["bitfinex","ETHUSD",1769510395057,0.001,2906.6,2906.4,0.18313183]
["bitfinex","ETHUSD",1769510395253,0.001,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769510395463,0.001,2906.6,2906.0,0.98657144]
["bitfinex","ETHUSD",1769510395859,0.001,2906.6,2906.4,0.002]
["bitfinex","ETHUSD",1769510397160,0.001,2906.6,2906.1,0.002]
["bitfinex","ETHUSD",1769510398544,0.001,2906.6,2906.1,0.98657144]
["bitfinex","ETHUSD",1769510398745,0.001,2906.6,2906.2,1.16945744]
["bitfinex","ETHUSD",1769510399061,0.001,2906.6,2906.2,0.184886]
["bitfinex","ETHUSD",1769510400648,0.001,2906.6,2906.2,1.16945744]
["bitfinex","ETHUSD",1769510400872,0.001,2906.8,2906.5,0.98457144]
["bitfinex","ETHUSD",1769510401584,0.001,2907.0,2906.6,1.01896402]
["bitfinex","ETHUSD",1769510401786,0.001,2907.2,2906.6,0.86010526]
["bitfinex","ETHUSD",1769510401988,0.001,2907.2,2906.7,0.98457144]
["bitfinex","ETHUSD",1769510402287,0.001,2907.2,2906.9,0.98457144]
["bitfinex","ETHUSD",1769510402446,0.001,2907.4,2906.8,0.18446767]
["bitfinex","ETHUSD",1769510402447,0.03769943,2908.2,2907.2,0.98457144]
["bitfinex","ETHUSD",1769510402646,5.11566862,2908.5,2907.3,0.98457144]
["bitfinex","ETHUSD",1769510402842,5.15336805,2908.5,2907.3,0.98457144]
["bitfinex","ETHUSD",1769510403072,0.97469174,2908.5,2907.3,0.98457144]
["bitfinex","ETHUSD",1769510403663,0.97469174,2908.5,2907.5,0.98457144]
["bitfinex","ETHUSD",1769510404784,0.97469174,2908.7,2907.5,0.98457144]
["bitfinex","ETHUSD",1769510405630,0.97469174,2908.7,2907.6,0.98457144]
["bitfinex","ETHUSD",1769510406180,0.03869943,2909.2,2907.8,0.98457144]
["bitfinex","ETHUSD",1769510406378,0.001,2909.2,2907.7,4.32541746]
["bitfinex","ETHUSD",1769510406606,0.97469174,2909.1,2907.8,0.98457144]
["bitfinex","ETHUSD",1769510406805,0.03769943,2909.0,2907.8,0.98457144]
["bitfinex","ETHUSD",1769510407679,0.03869943,2909.2,2907.8,0.85973523]
["bitfinex","ETHUSD",1769510407878,0.03869943,2909.2,2907.9,0.98457144]
["bitfinex","ETHUSD",1769510408111,0.03869943,2909.2,2908.0,0.98457144]
["bitfinex","ETHUSD",1769510409034,0.001,2909.2,2908.0,0.98457144]
["bitfinex","ETHUSD",1769510409236,0.03869943,2909.2,2908.0,0.98457144]
["bitfinex","ETHUSD",1769510409733,0.001,2909.2,2908.2,0.98457144]
["bitfinex","ETHUSD",1769510411703,0.03869943,2909.2,2908.2,0.98457144]
["bitfinex","ETHUSD",1769510413542,0.03869943,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510413716,0.41796763,2909.1,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510414042,0.03869943,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510414219,0.001,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510414542,0.03769943,2909.1,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510415341,0.001,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510415543,4.17192244,2909.1,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510415732,0.41729224,2909.0,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510415909,0.03769943,2908.9,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510417245,0.41729224,2909.0,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510418743,0.03769943,2908.9,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510418922,0.41729224,2909.0,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510419124,0.45892147,2908.9,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510421010,0.03869943,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510421544,0.001,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510422143,0.03869943,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510423228,0.001,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510423850,0.03869943,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510424049,0.45609167,2909.2,2908.3,0.98457144]
["bitfinex","ETHUSD",1769510431568,0.45609167,2909.2,2908.5,1.01121339]
["bitfinex","ETHUSD",1769510431569,0.001,2909.2,2908.5,1.01121339]
["bitfinex","ETHUSD",1769510431871,4.13522301,2909.0,2908.5,1.01121339]
["bitfinex","ETHUSD",1769510432041,0.001,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510432562,0.001,2909.0,2908.5,1.01121339]
["bitfinex","ETHUSD",1769510439195,0.001,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510443798,0.001,2909.0,2908.7,0.002]
["bitfinex","ETHUSD",1769510444088,0.001,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510445303,0.94548213,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510445471,0.98318156,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769510445674,0.98318156,2909.0,2908.0,1.00921339]
["bitfinex","ETHUSD",1769510447386,0.98318156,2909.0,2908.1,1.00921339]
["bitfinex","ETHUSD",1769510448094,0.03869943,2909.0,2908.1,1.00921339]
["bitfinex","ETHUSD",1769510448570,0.001,2909.0,2908.2,1.00921339]
["bitfinex","ETHUSD",1769510451715,0.94548213,2909.0,2908.0,1.54000981]
["bitfinex","ETHUSD",1769510451926,0.03769943,2908.9,2908.1,1.00921339]
["bitfinex","ETHUSD",1769510452911,0.98218156,2908.9,2907.9,1.00921339]
["bitfinex","ETHUSD",1769510454515,1.00595781,2908.6,2907.7,0.002]
["bitfinex","ETHUSD",1769510454815,0.51401808,2908.5,2907.7,0.996296]
["bitfinex","ETHUSD",1769510455020,0.03769943,2908.6,2907.7,0.996296]
["bitfinex","ETHUSD",1769510455515,0.03769943,2908.6,2908.1,0.002]
["bitfinex","ETHUSD",1769510455708,1.04365724,2908.9,2907.8,1.02868626]
["bitfinex","ETHUSD",1769510455885,0.51888803,2908.8,2907.8,1.02868626]
["bitfinex","ETHUSD",1769510456082,0.001,2908.8,2908.0,0.994296]
["bitfinex","ETHUSD",1769510456401,0.03869943,2908.8,2908.0,0.994296]
["bitfinex","ETHUSD",1769510457009,1.00595781,2908.7,2907.9,0.002]
["bitfinex","ETHUSD",1769510457190,1.04365724,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769510460729,0.03769943,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769510461021,1.00595781,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510461652,1.04365724,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769510465200,0.18738923,2907.1,2906.4,4e-06]
["bitfinex","ETHUSD",1769510465561,1.27797842,2907.2,2906.4,0.9943]
["bitfinex","ETHUSD",1769510465694,0.721,2907.2,2906.4,0.9943]
["bitfinex","ETHUSD",1769510467013,1.22561909,2907.2,2906.4,0.9943]
["bitfinex","ETHUSD",1769510467238,0.50461909,2907.2,2906.4,0.9943]
["bitfinex","ETHUSD",1769510467534,1.22561909,2907.2,2906.4,0.9943]
["bitfinex","ETHUSD",1769510468038,1.22561909,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769510472053,1.43385882,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769510472357,0.5611077,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510474920,0.04299965,2907.0,2906.6,0.002]
["bitfinex","ETHUSD",1769510476660,0.76399965,2907.0,2906.6,0.002]
["bitfinex","ETHUSD",1769510479167,0.76399965,2907.0,2906.4,0.9943]
["bitfinex","ETHUSD",1769510479774,0.001,2906.8,2906.4,0.9943]
["bitfinex","ETHUSD",1769510481069,0.04400261,2906.8,2906.4,0.9943]
["bitfinex","ETHUSD",1769510481957,0.04400261,2906.8,2906.4,0.97634]
["bitfinex","ETHUSD",1769510482967,0.04400261,2906.8,2906.4,0.8147]
["bitfinex","ETHUSD",1769510483174,0.04400261,2906.8,2906.4,0.8127]
["bitfinex","ETHUSD",1769510483379,0.04400261,2906.8,2906.4,0.81070399]
["bitfinex","ETHUSD",1769510483883,0.04400261,2906.8,2906.4,0.80270399]
["bitfinex","ETHUSD",1769510484383,4.77447291,2906.8,2906.3,2e-06]
["bitfinex","ETHUSD",1769510488651,4.77447291,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769510490176,4.77447291,2906.8,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510490177,4.14071309,2906.5,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510490379,4.7314703,2906.8,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510490583,4.77447291,2906.8,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510491444,0.001,2906.6,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510494492,0.722,2906.6,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510496859,0.04300705,2906.5,2906.0,0.98298237]
["bitfinex","ETHUSD",1769510497060,4.14071309,2906.3,2905.3,0.98098237]
["bitfinex","ETHUSD",1769510497288,4.14071309,2906.0,2905.3,0.98098237]
["bitfinex","ETHUSD",1769510499067,4.5590851,2906.3,2905.3,0.98098237]
["bitfinex","ETHUSD",1769510499400,0.721,2906.2,2905.3,0.98098237]
["bitfinex","ETHUSD",1769510499760,0.76401149,2906.2,2905.3,0.98098237]
["bitfinex","ETHUSD",1769510500161,0.001,2906.6,2905.4,0.98098237]
["bitfinex","ETHUSD",1769510500401,4.86171309,2906.5,2905.4,0.98098237]
["bitfinex","ETHUSD",1769510500627,0.02908056,2906.4,2905.4,0.98098237]
["bitfinex","ETHUSD",1769510501328,0.02908056,2906.5,2905.5,0.98098237]
["bitfinex","ETHUSD",1769510501529,0.75008056,2906.5,2905.5,0.98098237]
["bitfinex","ETHUSD",1769510501824,0.75008056,2906.5,2905.7,0.98098237]
["bitfinex","ETHUSD",1769510503338,0.001,2906.4,2905.7,0.98098237]
["bitfinex","ETHUSD",1769510504834,0.99285644,2906.4,2905.6,0.18414413]
["bitfinex","ETHUSD",1769510505152,0.99185644,2906.2,2905.6,0.18414413]
["bitfinex","ETHUSD",1769510505433,0.99185644,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1769510505852,1.021937,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1769510506025,1.021937,2906.4,2905.5,0.98298237]
["bitfinex","ETHUSD",1769510508112,0.03008056,2906.4,2905.5,0.98298237]
["bitfinex","ETHUSD",1769510511117,0.001,2906.4,2905.5,0.98298237]
["bitfinex","ETHUSD",1769510513664,0.001,2906.4,2905.6,0.18434453]
["bitfinex","ETHUSD",1769510513865,0.001,2906.4,2905.6,1.1653269]
["bitfinex","ETHUSD",1769510515468,1.12890279,2906.2,2905.7,0.002]
["bitfinex","ETHUSD",1769510515689,1.12890279,2906.1,2905.7,0.002]
["bitfinex","ETHUSD",1769510517493,0.001,2906.2,2905.7,0.002]
["bitfinex","ETHUSD",1769510518512,0.03008056,2906.2,2905.7,0.002]
["bitfinex","ETHUSD",1769510518808,0.53106964,2906.2,2905.7,0.002]
["bitfinex","ETHUSD",1769510518980,0.02908056,2906.1,2905.7,0.002]
["bitfinex","ETHUSD",1769510519181,1.15898335,2906.2,2905.7,0.002]
["bitfinex","ETHUSD",1769510520815,4.14071309,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769510521107,1.15798335,2905.9,2904.7,0.95490412]
["bitfinex","ETHUSD",1769510521310,1.12890279,2905.8,2904.7,0.95490412]
["bitfinex","ETHUSD",1769510521672,0.001,2906.2,2904.3,2.55044957]
["bitfinex","ETHUSD",1769510521673,1.12890279,2906.0,2904.9,1.13235323]
["bitfinex","ETHUSD",1769510521878,0.001,2906.2,2905.1,1.13235323]
["bitfinex","ETHUSD",1769510522091,0.03008056,2906.2,2905.1,1.13235323]
["bitfinex","ETHUSD",1769510522724,1.15898335,2906.2,2905.1,1.13235323]
["bitfinex","ETHUSD",1769510524609,1.15898335,2906.2,2905.2,1.13235323]
["bitfinex","ETHUSD",1769510524814,1.12990279,2906.2,2905.3,1.33164204]
["bitfinex","ETHUSD",1769510525001,0.001,2906.2,2905.3,1.33164204]
["bitfinex","ETHUSD",1769510528026,0.001,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1769510528327,0.001,2906.2,2905.3,1.33364204]
["bitfinex","ETHUSD",1769510529313,0.001,2906.2,2905.4,0.03441866]
["bitfinex","ETHUSD",1769510529526,0.001,2906.2,2905.4,1.16677189]
["bitfinex","ETHUSD",1769510530427,1.12990279,2906.2,2905.3,1.33364204]
["bitfinex","ETHUSD",1769510531224,0.001,2906.2,2905.5,1.13235323]
["bitfinex","ETHUSD",1769510534306,0.001,2906.2,2905.7,1.13235323]
["bitfinex","ETHUSD",1769510539829,0.001,2906.0,2905.7,1.13235323]
["bitfinex","ETHUSD",1769510541461,0.001,2906.0,2905.8,0.03441393]
["bitfinex","ETHUSD",1769510542134,0.001,2906.0,2905.8,1.2608937]
["bitfinex","ETHUSD",1769510543835,0.001,2906.4,2905.9,1.22647977]
["bitfinex","ETHUSD",1769510544135,0.001,2906.4,2906.0,0.21212355]
["bitfinex","ETHUSD",1769510544550,0.001,2906.4,2906.0,0.24653511]
["bitfinex","ETHUSD",1769510544954,0.001,2906.4,2906.0,0.21212355]
["bitfinex","ETHUSD",1769510546046,0.001,2906.4,2906.0,1.44529445]
["bitfinex","ETHUSD",1769510546216,0.001,2906.6,2906.1,1.2331709]
["bitfinex","ETHUSD",1769510546414,0.001,2906.6,2906.1,1.42657865]
["bitfinex","ETHUSD",1769510547837,1.16626843,2906.6,2906.1,0.19340775]
["bitfinex","ETHUSD",1769510548037,1.16626843,2906.6,2905.8,1.2331709]
["bitfinex","ETHUSD",1769510549319,1.16626843,2906.6,2905.8,2.09351758]
["bitfinex","ETHUSD",1769510550156,1.16626843,2906.6,2905.8,1.2331709]
["bitfinex","ETHUSD",1769510550658,0.001,2906.6,2905.9,1.2331709]
["bitfinex","ETHUSD",1769510550820,0.001,2906.6,2906.0,0.03437858]
["bitfinex","ETHUSD",1769510551019,0.001,2906.6,2906.0,0.2471681]
["bitfinex","ETHUSD",1769510551245,0.001,2906.4,2906.0,0.2471681]
["bitfinex","ETHUSD",1769510551448,0.001,2906.4,2906.0,0.21278952]
["bitfinex","ETHUSD",1769510553464,0.001,2906.4,2906.1,0.03437266]
["bitfinex","ETHUSD",1769510553965,0.001,2906.4,2906.0,1.44596042]
["bitfinex","ETHUSD",1769510554174,0.001,2906.4,2906.1,0.23062586]
["bitfinex","ETHUSD",1769510559633,0.001,2906.4,2906.1,1.91816708]
["bitfinex","ETHUSD",1769510560060,0.001,2906.4,2906.1,2.77842242]
["bitfinex","ETHUSD",1769510560459,0.001,2906.4,2906.1,2.81279034]
["bitfinex","ETHUSD",1769510561161,0.001,2906.4,2906.1,1.952535]
["bitfinex","ETHUSD",1769510562070,0.001,2906.4,2906.1,1.46379676]
["bitfinex","ETHUSD",1769510562452,0.001,2906.4,2906.1,0.23062586]
["bitfinex","ETHUSD",1769510562669,0.001,2906.4,2905.8,0.03436792]
["bitfinex","ETHUSD",1769510562854,0.001,2906.4,2906.3,0.002]
["bitfinex","ETHUSD",1769510563057,0.001,2906.4,2905.7,2.12789819]
["bitfinex","ETHUSD",1769510563256,1.16626843,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1769510563754,1.16626843,2906.4,2905.3,1.43445971]
["bitfinex","ETHUSD",1769510563755,1.16526843,2906.2,2905.3,1.43445971]
["bitfinex","ETHUSD",1769510563952,1.16526843,2906.2,2905.4,0.23293837]
["bitfinex","ETHUSD",1769510567076,1.16526843,2906.2,2905.4,1.12782345]
["bitfinex","ETHUSD",1769510567770,1.69713011,2906.4,2905.5,1.2331709]
["bitfinex","ETHUSD",1769510567977,1.16626843,2906.4,2905.5,1.2331709]
["bitfinex","ETHUSD",1769510568950,1.16626843,2906.4,2905.6,0.03441629]
["bitfinex","ETHUSD",1769510569278,1.16626843,2906.4,2905.5,2.09360125]
["bitfinex","ETHUSD",1769510569279,1.16626843,2906.4,2905.7,0.03441511]
["bitfinex","ETHUSD",1769510569880,0.001,2906.4,2905.7,0.49412032]
["bitfinex","ETHUSD",1769510570076,0.001,2906.4,2905.6,1.26758719]
["bitfinex","ETHUSD",1769510570281,0.001,2906.4,2905.7,0.21280175]
["bitfinex","ETHUSD",1769510570482,1.16626843,2906.4,2905.7,0.21280175]
["bitfinex","ETHUSD",1769510571044,1.16626843,2906.4,2905.7,1.56729636]
["bitfinex","ETHUSD",1769510571480,1.16626843,2906.4,2905.8,0.49412032]
["bitfinex","ETHUSD",1769510572285,1.16626843,2906.4,2905.7,0.21280175]
["bitfinex","ETHUSD",1769510572451,1.16626843,2906.4,2905.8,0.23407837]
["bitfinex","ETHUSD",1769510575203,1.16626843,2906.4,2905.9,0.002]
["bitfinex","ETHUSD",1769510575398,0.001,2906.2,2905.8,0.23407837]
["bitfinex","ETHUSD",1769510581273,0.001,2906.2,2905.6,0.002]
["bitfinex","ETHUSD",1769510582791,0.001,2906.2,2905.6,1.3578215]
["bitfinex","ETHUSD",1769510583391,0.001,2906.2,2905.6,1.85194182]
["bitfinex","ETHUSD",1769510583712,0.001,2906.2,2905.6,2.71232514]
["bitfinex","ETHUSD",1769510583878,0.001,2906.2,2905.7,1.3558215]
["bitfinex","ETHUSD",1769510584078,0.001,2906.2,2905.8,0.22182048]
["bitfinex","ETHUSD",1769510585480,0.001,2906.2,2905.6,0.86238332]
["bitfinex","ETHUSD",1769510586076,0.001,2906.2,2905.6,2.21820482]
["bitfinex","ETHUSD",1769510586613,0.001,2906.2,2905.7,1.3558215]
["bitfinex","ETHUSD",1769510587920,0.001,2906.2,2905.8,0.002]
["bitfinex","ETHUSD",1769510590196,0.001,2906.2,2905.8,0.49612032]
["bitfinex","ETHUSD",1769510590403,0.001,2906.2,2905.9,0.27123138]
["bitfinex","ETHUSD",1769510590784,0.001,2906.2,2905.9,0.7653517]
["bitfinex","ETHUSD",1769510591322,0.001,2906.2,2906.0,0.49412032]
["bitfinex","ETHUSD",1769510594024,0.001,2906.2,2905.9,0.27123138]
["bitfinex","ETHUSD",1769510594624,0.001,2906.2,2905.9,0.7653517]
["bitfinex","ETHUSD",1769510595305,0.001,2906.2,2905.9,0.27123138]
["bitfinex","ETHUSD",1769510595807,0.001,2906.2,2905.9,0.7653517]
["bitfinex","ETHUSD",1769510596329,0.001,2906.2,2905.9,1.62705288]
["bitfinex","ETHUSD",1769510596623,0.001,2906.6,2906.4,0.002]
["bitfinex","ETHUSD",1769510596800,0.001,2906.6,2906.0,0.74305993]
["bitfinex","ETHUSD",1769510596801,0.001,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1769510597012,0.001,2906.6,2906.0,0.49412032]
["bitfinex","ETHUSD",1769510598926,0.001,2906.6,2906.0,1.35423196]
["bitfinex","ETHUSD",1769510599126,0.001,2906.6,2906.0,1.35424125]
["bitfinex","ETHUSD",1769510599328,0.001,2906.6,2906.1,0.27444755]
["bitfinex","ETHUSD",1769510599711,0.001,2906.6,2906.1,1.63026905]
["bitfinex","ETHUSD",1769510600538,0.001,2906.4,2906.1,1.63026905]
["bitfinex","ETHUSD",1769510601250,0.001,2906.8,2906.2,0.86022985]
["bitfinex","ETHUSD",1769510601470,0.68243025,2908.4,2906.2,0.86022985]
["bitfinex","ETHUSD",1769510601471,1.29437805,2907.4,2906.3,5.50283509]
["bitfinex","ETHUSD",1769510601602,1.29437805,2907.4,2906.6,5.50283509]
["bitfinex","ETHUSD",1769510602104,1.29437805,2907.4,2906.6,4.14007933]
["bitfinex","ETHUSD",1769510602323,1.29437805,2907.4,2906.5,1.36275576]
["bitfinex","ETHUSD",1769510603148,0.02908056,2908.0,2906.8,2.22280805]
["bitfinex","ETHUSD",1769510603149,1.29437805,2907.9,2906.8,2.22280805]
["bitfinex","ETHUSD",1769510603442,1.29437805,2907.9,2906.9,0.56630293]
["bitfinex","ETHUSD",1769510605831,1.29437805,2907.9,2906.9,2.81354155]
["bitfinex","ETHUSD",1769510606206,1.29437805,2907.9,2906.9,1.95353878]
["bitfinex","ETHUSD",1769510606469,1.41961828,2907.7,2906.6,0.89450454]
["bitfinex","ETHUSD",1769510606632,1.41961828,2907.7,2906.7,0.86007727]
["bitfinex","ETHUSD",1769510607262,1.41961828,2907.7,2906.7,0.86007789]
["bitfinex","ETHUSD",1769510608072,1.41961828,2907.7,2906.6,0.89450229]
["bitfinex","ETHUSD",1769510608286,1.41961828,2907.7,2906.7,0.57222995]
["bitfinex","ETHUSD",1769510608944,1.41961828,2907.9,2906.8,1.38723585]
["bitfinex","ETHUSD",1769510609146,1.41961828,2907.9,2906.8,1.42163794]
["bitfinex","ETHUSD",1769510609367,1.41961828,2907.9,2906.8,1.38723585]
["bitfinex","ETHUSD",1769510609886,1.41961828,2907.9,2906.7,0.60663322]
["bitfinex","ETHUSD",1769510610095,1.41961828,2907.7,2906.7,1.43229943]
["bitfinex","ETHUSD",1769510610439,1.41961828,2907.7,2906.8,0.49071479]
["bitfinex","ETHUSD",1769510610641,1.41961828,2907.7,2906.6,0.89449164]
["bitfinex","ETHUSD",1769510611278,1.41961828,2907.7,2906.7,0.86007238]
["bitfinex","ETHUSD",1769510611973,1.41961828,2907.7,2906.7,0.89447565]
["bitfinex","ETHUSD",1769510612339,0.001,2907.5,2906.7,0.89447565]
["bitfinex","ETHUSD",1769510613873,0.001,2907.5,2906.7,2.2817115]
["bitfinex","ETHUSD",1769510614075,0.001,2907.5,2906.8,0.9862233]
["bitfinex","ETHUSD",1769510614439,0.001,2907.5,2906.8,1.84626342]
["bitfinex","ETHUSD",1769510614841,1.42061828,2907.5,2906.8,1.84626342]
["bitfinex","ETHUSD",1769510617386,1.42061828,2907.5,2906.8,0.9862233]
["bitfinex","ETHUSD",1769510617905,1.42061828,2907.5,2906.8,1.84627548]
["bitfinex","ETHUSD",1769510618089,1.42061828,2907.5,2906.9,0.18462755]
["bitfinex","ETHUSD",1769510618807,0.001,2907.5,2906.9,0.18462755]
["bitfinex","ETHUSD",1769510618955,0.001,2907.5,2906.9,0.21902845]
["bitfinex","ETHUSD",1769510619155,0.001,2907.5,2907.0,1.38723585]
["bitfinex","ETHUSD",1769510619368,0.001,2907.5,2907.0,2.24721761]
["bitfinex","ETHUSD",1769510619556,0.001,2907.5,2907.1,0.66063254]
["bitfinex","ETHUSD",1769510624388,0.001,2907.3,2907.1,0.66063254]
["bitfinex","ETHUSD",1769510625221,0.001,2907.3,2907.1,1.52059041]
["bitfinex","ETHUSD",1769510625378,0.001,2907.3,2907.1,0.66063254]
["bitfinex","ETHUSD",1769510627711,1.42061828,2907.3,2906.9,0.18462755]
["bitfinex","ETHUSD",1769510628025,1.42061828,2907.3,2906.5,3.86]
["bitfinex","ETHUSD",1769510628198,1.42061828,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769510628882,1.42061828,2907.3,2906.4,0.8601667]
["bitfinex","ETHUSD",1769510630286,1.42061828,2907.3,2906.3,0.86220025]
["bitfinex","ETHUSD",1769510630488,1.42061828,2907.3,2906.4,0.56902834]
["bitfinex","ETHUSD",1769510631515,1.42061828,2907.3,2906.3,0.86220025]
["bitfinex","ETHUSD",1769510631717,1.42061828,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769510634222,1.42061828,2907.3,2906.3,1.44562633]
["bitfinex","ETHUSD",1769510634560,1.42061828,2907.3,2906.4,0.86017065]
["bitfinex","ETHUSD",1769510634862,1.42061828,2907.3,2906.4,2.26938898]
["bitfinex","ETHUSD",1769510635033,1.42061828,2907.3,2906.5,0.2305797]
["bitfinex","ETHUSD",1769510635929,1.42061828,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769510636435,0.001,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510636883,1.45054336,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510637780,1.45054336,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1769510638590,0.001,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1769510638887,0.001,2907.1,2906.4,0.64335088]
["bitfinex","ETHUSD",1769510639377,0.001,2907.1,2906.4,1.503516]
["bitfinex","ETHUSD",1769510639551,0.001,2907.1,2906.4,0.64335088]
["bitfinex","ETHUSD",1769510639747,0.001,2907.1,2906.4,1.5035172]
["bitfinex","ETHUSD",1769510641287,0.001,2907.1,2906.4,2.91273553]
["bitfinex","ETHUSD",1769510641475,0.001,2907.1,2906.5,0.67339522]
["bitfinex","ETHUSD",1769510642459,0.001,2907.1,2906.5,0.63898958]
["bitfinex","ETHUSD",1769510642786,0.001,2907.1,2906.4,2.05256921]
["bitfinex","ETHUSD",1769510642949,0.001,2907.1,2906.4,2.91273746]
["bitfinex","ETHUSD",1769510643142,0.001,2907.1,2906.5,0.03440564]
["bitfinex","ETHUSD",1769510643669,0.001,2907.1,2906.4,2.91271849]
["bitfinex","ETHUSD",1769510647075,0.001,2907.1,2906.5,0.03440564]
["bitfinex","ETHUSD",1769510647257,0.001,2907.1,2906.6,0.29471241]
["bitfinex","ETHUSD",1769510647876,0.001,2907.1,2906.7,0.03440326]
["bitfinex","ETHUSD",1769510648046,0.001,2907.1,2906.6,0.29471241]
["bitfinex","ETHUSD",1769510650442,0.001,2906.9,2906.6,0.29671241]
["bitfinex","ETHUSD",1769510650646,0.001,2906.9,2906.6,0.86211133]
["bitfinex","ETHUSD",1769510650883,0.001,2906.9,2906.6,0.002]
["bitfinex","ETHUSD",1769510657233,0.001,2907.1,2906.6,0.02452404]
["bitfinex","ETHUSD",1769510657536,0.001,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510658024,0.001,2907.1,2906.5,5.54929766]
["bitfinex","ETHUSD",1769510658230,0.001,2907.1,2906.6,2.13701989]
["bitfinex","ETHUSD",1769510658796,0.001,2907.3,2906.6,2.13701989]
["bitfinex","ETHUSD",1769510659087,0.001,2907.3,2906.7,2.2693002]
["bitfinex","ETHUSD",1769510660324,0.001,2907.3,2906.8,1.43173536]
["bitfinex","ETHUSD",1769510661111,0.001,2907.3,2906.8,1.40921833]
["bitfinex","ETHUSD",1769510661336,0.001,2907.3,2906.9,0.22693002]
["bitfinex","ETHUSD",1769510661737,1.44135307,2907.3,2906.6,0.7052797]
["bitfinex","ETHUSD",1769510663000,1.44135307,2907.3,2906.6,0.7072797]
["bitfinex","ETHUSD",1769510663231,0.001,2907.1,2906.6,0.7072797]
["bitfinex","ETHUSD",1769510663845,0.001,2907.1,2906.6,1.56738851]
["bitfinex","ETHUSD",1769510666954,0.001,2907.1,2906.6,2.95350262]
["bitfinex","ETHUSD",1769510667240,0.001,2907.1,2906.7,0.73402041]
["bitfinex","ETHUSD",1769510668645,0.001,2907.1,2906.7,0.71149933]
["bitfinex","ETHUSD",1769510673021,0.001,2907.1,2906.7,1.59409906]
["bitfinex","ETHUSD",1769510673359,0.001,2907.1,2906.7,0.71149933]
["bitfinex","ETHUSD",1769510673563,0.001,2907.1,2906.6,0.7072797]
["bitfinex","ETHUSD",1769510673972,0.001,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510674880,0.001,2907.1,2906.9,0.002]
["bitfinex","ETHUSD",1769510675181,0.001,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769510683832,0.001,2907.1,2906.6,1.38811411]
["bitfinex","ETHUSD",1769510684911,0.001,2907.3,2906.7,1.38611411]
["bitfinex","ETHUSD",1769510685755,0.001,2907.3,2906.8,0.86005229]
["bitfinex","ETHUSD",1769510685952,0.001,2907.3,2906.9,0.22461664]
["bitfinex","ETHUSD",1769510692079,0.001,2907.3,2906.9,1.08463834]
["bitfinex","ETHUSD",1769510692282,0.001,2907.3,2906.9,0.22461664]
["bitfinex","ETHUSD",1769510692665,0.001,2907.3,2906.9,1.08463563]
["bitfinex","ETHUSD",1769510693541,0.001,2907.3,2906.9,0.22461664]
["bitfinex","ETHUSD",1769510698269,0.001,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769510698682,1.39214889,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769510699033,1.39214889,2907.3,2907.1,0.002]
["bitfinex","ETHUSD",1769510699234,0.001,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769510699447,0.001,2907.1,2906.8,0.002]
["bitfinex","ETHUSD",1769510699647,0.001,2907.1,2906.9,0.002]
["bitfinex","ETHUSD",1769510703687,0.001,2907.1,2906.9,0.22518487]
["bitfinex","ETHUSD",1769510703981,0.001,2907.1,2907.0,0.02251548]
["bitfinex","ETHUSD",1769510704345,0.001,2907.1,2906.9,0.22518487]
["bitfinex","ETHUSD",1769510706783,0.001,2907.1,2906.9,1.08520661]
["bitfinex","ETHUSD",1769510706971,0.001,2907.1,2906.9,0.22518487]
["bitfinex","ETHUSD",1769510707469,0.001,2907.1,2906.9,1.08519868]
["bitfinex","ETHUSD",1769510707842,0.001,2907.3,2906.9,1.08519868]
["bitfinex","ETHUSD",1769510708648,0.001,2907.3,2907.0,0.85998855]
["bitfinex","ETHUSD",1769510708849,0.001,2907.3,2907.0,0.88250185]
["bitfinex","ETHUSD",1769510709283,0.001,2907.5,2907.0,0.88250185]
["bitfinex","ETHUSD",1769510709863,0.001,2907.5,2907.0,2.22778617]
["bitfinex","ETHUSD",1769510710077,0.001,2907.5,2907.1,1.00310896]
["bitfinex","ETHUSD",1769510710275,0.001,2907.5,2907.2,0.02237695]
["bitfinex","ETHUSD",1769510712000,0.001,2907.5,2907.2,0.88229521]
["bitfinex","ETHUSD",1769510712699,1.39114889,2908.0,2907.2,2.22757953]
["bitfinex","ETHUSD",1769510712910,1.39114889,2908.7,2907.3,1.82273722]
["bitfinex","ETHUSD",1769510713061,1.39114889,2908.5,2907.5,1.34528432]
["bitfinex","ETHUSD",1769510713460,1.39114889,2908.5,2907.5,1.82273722]
["bitfinex","ETHUSD",1769510713714,1.39114889,2908.5,2907.5,5.96078677]
["bitfinex","ETHUSD",1769510713893,1.39114889,2908.5,2907.6,1.82273722]
["bitfinex","ETHUSD",1769510714100,1.39114889,2908.5,2907.7,0.85978608]
["bitfinex","ETHUSD",1769510714278,1.39114889,2908.5,2907.8,0.22050704]
["bitfinex","ETHUSD",1769510722306,1.39114889,2908.5,2907.8,1.08026096]
["bitfinex","ETHUSD",1769510722508,1.35348262,2908.8,2907.8,2.59280876]
["bitfinex","ETHUSD",1769510724771,0.001,2908.3,2907.8,2.59280876]
["bitfinex","ETHUSD",1769510725027,0.001,2908.3,2907.9,0.60318348]
["bitfinex","ETHUSD",1769510725485,0.001,2908.3,2907.8,2.59280876]
["bitfinex","ETHUSD",1769510725685,0.001,2908.3,2907.9,30.0]
["bitfinex","ETHUSD",1769510725886,0.001,2908.8,2908.0,1.37776936]
["bitfinex","ETHUSD",1769510726104,0.001,2908.8,2908.1,1.35528673]
["bitfinex","ETHUSD",1769510726321,0.001,2908.8,2908.2,0.02247454]
["bitfinex","ETHUSD",1769510726517,1.4012839,2908.8,2908.2,0.02247454]
["bitfinex","ETHUSD",1769510726718,1.4012839,2908.8,2908.1,0.74347454]
["bitfinex","ETHUSD",1769510727127,0.001,2908.8,2908.1,2.09876127]
["bitfinex","ETHUSD",1769510727324,0.001,2908.8,2908.2,0.29584533]
["bitfinex","ETHUSD",1769510727520,0.001,2908.8,2908.3,1.3777594]
["bitfinex","ETHUSD",1769510728224,0.001,2908.8,2908.4,0.85957915]
["bitfinex","ETHUSD",1769510728794,0.001,2908.8,2908.3,2.23735053]
["bitfinex","ETHUSD",1769510730098,0.001,2908.8,2908.2,1.17793982]
["bitfinex","ETHUSD",1769510730303,0.001,2908.8,2908.3,1.08276608]
["bitfinex","ETHUSD",1769510731004,0.001,2908.8,2908.3,1.94237225]
["bitfinex","ETHUSD",1769510731605,0.001,2908.8,2908.3,1.08276608]
["bitfinex","ETHUSD",1769510732229,0.001,2908.8,2908.3,1.94237471]
["bitfinex","ETHUSD",1769510733631,1.4012839,2908.8,2908.3,1.08276608]
["bitfinex","ETHUSD",1769510733799,1.4012839,2908.8,2907.9,4.71970636]
["bitfinex","ETHUSD",1769510734001,1.4012839,2908.8,2908.0,0.8596892]
["bitfinex","ETHUSD",1769510735631,1.4012839,2908.8,2907.9,4.74219364]
["bitfinex","ETHUSD",1769510735832,1.4012839,2908.8,2908.0,0.84017147]
["bitfinex","ETHUSD",1769510736196,0.001,2908.6,2908.0,0.84017147]
["bitfinex","ETHUSD",1769510736397,1.4012839,2908.6,2908.0,0.84017147]
["bitfinex","ETHUSD",1769510737012,1.4012839,2908.6,2908.0,1.69985999]
["bitfinex","ETHUSD",1769510737198,1.4012839,2908.6,2908.0,0.84017147]
["bitfinex","ETHUSD",1769510737401,1.4012839,2908.6,2907.8,1.10272005]
["bitfinex","ETHUSD",1769510738636,1.4012839,2908.6,2907.9,0.85972281]
["bitfinex","ETHUSD",1769510739435,1.4012839,2908.6,2907.8,1.10272032]
["bitfinex","ETHUSD",1769510740746,1.4012839,2908.6,2907.8,1.08024237]
["bitfinex","ETHUSD",1769510742655,1.4012839,2908.6,2907.9,0.0224764]
["bitfinex","ETHUSD",1769510742851,1.4012839,2908.6,2907.9,0.54866198]
["bitfinex","ETHUSD",1769510743716,1.4012839,2908.6,2907.9,0.52618558]
["bitfinex","ETHUSD",1769510743938,1.4012839,2908.6,2907.9,1.3859099]
["bitfinex","ETHUSD",1769510745607,1.4012839,2908.6,2907.9,0.52618558]
["bitfinex","ETHUSD",1769510746048,1.4012839,2908.6,2907.8,0.22050704]
["bitfinex","ETHUSD",1769510747825,1.4012839,2908.6,2907.7,0.88226195]
["bitfinex","ETHUSD",1769510748139,0.001,2908.4,2908.1,0.002]
["bitfinex","ETHUSD",1769510748309,1.4012839,2908.4,2908.1,0.002]
["bitfinex","ETHUSD",1769510748739,1.4012839,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769510758377,0.001,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769510759488,0.001,2908.4,2908.0,0.02247363]
["bitfinex","ETHUSD",1769510759688,0.001,2908.4,2908.0,0.59731662]
["bitfinex","ETHUSD",1769510760857,0.001,2908.4,2908.1,0.002]
["bitfinex","ETHUSD",1769510761059,0.001,2908.2,2908.1,0.002]
["bitfinex","ETHUSD",1769510761241,0.001,2908.6,2908.1,1.4272326]
["bitfinex","ETHUSD",1769510761440,0.001,2908.6,2908.1,0.002]
["bitfinex","ETHUSD",1769510763260,0.001,2908.6,2908.0,0.59731662]
["bitfinex","ETHUSD",1769510763458,0.001,2908.6,2908.1,0.28842483]
["bitfinex","ETHUSD",1769510768795,1.46456032,2908.6,2908.1,0.28842483]
["bitfinex","ETHUSD",1769510768996,1.46456032,2908.6,2908.0,0.57484299]
["bitfinex","ETHUSD",1769510769165,1.46456032,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769510771289,1.46456032,2908.6,2907.9,0.02448277]
["bitfinex","ETHUSD",1769510772718,1.46456032,2908.6,2907.9,0.86172555]
["bitfinex","ETHUSD",1769510773089,1.46456032,2908.6,2908.1,0.002]
["bitfinex","ETHUSD",1769510773422,0.001,2908.4,2907.9,0.86172555]
["bitfinex","ETHUSD",1769510773624,0.001,2908.4,2908.0,0.43232244]
["bitfinex","ETHUSD",1769510773822,0.001,2908.4,2908.0,0.45480662]
["bitfinex","ETHUSD",1769510775118,0.001,2908.4,2908.0,2.73972964]
["bitfinex","ETHUSD",1769510775817,0.001,2908.4,2908.1,1.4252326]
["bitfinex","ETHUSD",1769510775971,0.001,2908.4,2908.2,0.0224789]
["bitfinex","ETHUSD",1769510777502,0.001,2908.4,2908.2,0.88211412]
["bitfinex","ETHUSD",1769510777669,0.001,2908.4,2908.2,2.30734672]
["bitfinex","ETHUSD",1769510777866,0.001,2908.4,2908.3,0.23073467]
["bitfinex","ETHUSD",1769510778777,0.001,2908.6,2908.3,0.23073467]
["bitfinex","ETHUSD",1769510778975,0.001,2908.8,2908.3,1.65596727]
["bitfinex","ETHUSD",1769510779390,0.001,2908.8,2908.4,0.85957915]
["bitfinex","ETHUSD",1769510779599,0.001,2908.8,2908.4,2.28481175]
["bitfinex","ETHUSD",1769510779809,0.001,2908.8,2908.5,0.59539405]
["bitfinex","ETHUSD",1769510780879,1.46456032,2908.8,2908.3,0.23073467]
["bitfinex","ETHUSD",1769510783198,0.001,2908.8,2908.3,1.09034026]
["bitfinex","ETHUSD",1769510784978,0.001,2908.8,2908.5,0.002]
["bitfinex","ETHUSD",1769510785209,0.001,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1769510794366,1.50599332,2908.6,2908.0,4.71969647]
["bitfinex","ETHUSD",1769510794588,1.50599332,2908.6,2908.1,0.47216965]
["bitfinex","ETHUSD",1769510795381,1.50599332,2908.6,2908.0,0.85968931]
["bitfinex","ETHUSD",1769510796592,1.50599332,2908.6,2907.9,3.44090492]
["bitfinex","ETHUSD",1769510797398,1.50599332,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1769510798755,1.50599332,2908.6,2908.3,0.002]
["bitfinex","ETHUSD",1769510802017,1.50599332,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769510802301,1.50499332,2908.2,2906.9,1.38452521]
["bitfinex","ETHUSD",1769510802461,1.50499332,2908.0,2906.9,1.58200044]
["bitfinex","ETHUSD",1769510802646,1.50499332,2908.0,2907.0,0.85998319]
["bitfinex","ETHUSD",1769510803163,1.50499332,2908.0,2907.1,0.86196233]
["bitfinex","ETHUSD",1769510803373,1.50499332,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769510809201,1.50499332,2908.0,2907.3,0.002]
["bitfinex","ETHUSD",1769510809797,1.50499332,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769510810109,1.50499332,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769510815501,0.60686828,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1769510815502,1.44899708,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769510815819,1.44899708,2907.5,2906.8,0.002]
["bitfinex","ETHUSD",1769510820148,0.04299078,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769510820149,1.44899708,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769510821815,1.44899708,2907.3,2907.0,0.002]
["bitfinex","ETHUSD",1769510822712,1.44999708,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769510823850,1.49199082,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769510824211,1.44899708,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769510826051,1.49199082,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769510826240,1.44899708,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769510827663,1.44899708,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1769510828841,1.49199377,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1769510830061,1.44899708,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1769510832302,1.44899708,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769510833682,1.44899708,2907.2,2907.0,0.001]
["bitfinex","ETHUSD",1769510833886,1.44999708,2907.2,2906.7,3e-06]
["bitfinex","ETHUSD",1769510834085,1.44999708,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1769510836157,1.49199525,2907.1,2906.8,0.002]
["bitfinex","ETHUSD",1769510836386,1.49199525,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1769510837000,1.49199525,2907.1,2906.5,4e-06]
["bitfinex","ETHUSD",1769510837001,1.44899708,2907.0,2906.5,4e-06]
["bitfinex","ETHUSD",1769510837299,2.05457886,2906.9,2906.5,4e-06]
["bitfinex","ETHUSD",1769510837694,2.05457886,2906.9,2906.0,1.5067245]
["bitfinex","ETHUSD",1769510838361,0.60558178,2906.9,2906.0,1.5067245]
["bitfinex","ETHUSD",1769510838556,1.44899708,2907.1,2906.0,1.5067245]
["bitfinex","ETHUSD",1769510838875,0.001,2907.2,2906.2,1.5047245]
["bitfinex","ETHUSD",1769510839589,0.001,2907.2,2906.4,1.5047245]
["bitfinex","ETHUSD",1769510839902,0.001,2907.2,2906.6,1.5047245]
["bitfinex","ETHUSD",1769510841297,0.001,2907.2,2906.5,0.8601214]
["bitfinex","ETHUSD",1769510841298,0.001,2907.2,2906.8,1.41579383]
["bitfinex","ETHUSD",1769510844586,0.001,2907.2,2906.9,1.41082836]
["bitfinex","ETHUSD",1769510845802,0.001,2907.0,2906.9,1.41082836]
["bitfinex","ETHUSD",1769510846186,0.001,2907.2,2906.9,1.41082836]
["bitfinex","ETHUSD",1769510847327,0.001,2907.2,2907.0,1.41082836]
["bitfinex","ETHUSD",1769510847526,0.001,2907.2,2907.1,1.63791154]
["bitfinex","ETHUSD",1769510850297,0.001,2907.5,2907.1,1.63791154]
["bitfinex","ETHUSD",1769510854854,0.001,2908.6,2907.2,1.41082836]
["bitfinex","ETHUSD",1769510855020,0.001,2908.8,2908.0,1.41082836]
["bitfinex","ETHUSD",1769510855224,1.46267271,2908.8,2907.5,1.41082836]
["bitfinex","ETHUSD",1769510855421,1.48217019,2908.7,2907.8,2.13182836]
["bitfinex","ETHUSD",1769510855601,1.48217019,2908.7,2907.6,1.41082836]
["bitfinex","ETHUSD",1769510855805,1.48217019,2908.7,2907.6,2.13182836]
["bitfinex","ETHUSD",1769510856130,1.48217019,2908.7,2907.6,2.99162411]
["bitfinex","ETHUSD",1769510856335,1.48217019,2908.7,2907.7,1.50287911]
["bitfinex","ETHUSD",1769510856531,1.48217019,2908.7,2907.7,0.64309922]
["bitfinex","ETHUSD",1769510856869,1.48217019,2908.7,2907.7,1.50288225]
["bitfinex","ETHUSD",1769510857239,1.46167271,2908.7,2907.7,2.05392758]
["bitfinex","ETHUSD",1769510857436,1.46167271,2908.7,2907.7,1.41082836]
["bitfinex","ETHUSD",1769510857657,1.46167271,2908.5,2907.7,1.41082836]
["bitfinex","ETHUSD",1769510857830,1.46267271,2908.5,2907.7,1.41082836]
["bitfinex","ETHUSD",1769510860448,1.46267271,2908.5,2907.5,0.721]
["bitfinex","ETHUSD",1769510860637,1.48217019,2908.4,2907.2,1.44522571]
["bitfinex","ETHUSD",1769510860975,1.48217019,2908.4,2907.3,1.37110054]
["bitfinex","ETHUSD",1769510861562,1.48217019,2908.4,2907.4,0.85987153]
["bitfinex","ETHUSD",1769510861880,1.48217019,2908.4,2907.3,1.92204249]
["bitfinex","ETHUSD",1769510862088,1.48217019,2908.4,2907.4,0.85986068]
["bitfinex","ETHUSD",1769510864289,1.48217019,2908.4,2907.4,2.27068904]
["bitfinex","ETHUSD",1769510864494,1.46167271,2908.4,2907.5,0.57102879]
["bitfinex","ETHUSD",1769510865255,0.001,2908.5,2907.6,1.41082836]
["bitfinex","ETHUSD",1769510865449,0.001,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1769510865650,1.46267271,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1769510868804,1.46267271,2908.5,2907.6,1.41082836]
["bitfinex","ETHUSD",1769510869105,1.46267271,2908.5,2907.5,0.85984491]
["bitfinex","ETHUSD",1769510869517,1.46267271,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769510869915,1.46167271,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510871918,1.46267271,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769510873127,1.46167271,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769510876189,1.46167271,2908.4,2907.6,2.27263583]
["bitfinex","ETHUSD",1769510876733,1.46167271,2908.4,2907.6,1.41282836]
["bitfinex","ETHUSD",1769510876945,1.48217019,2908.4,2907.6,1.41282836]
["bitfinex","ETHUSD",1769510877328,1.48217019,2908.4,2907.6,1.98404265]
["bitfinex","ETHUSD",1769510877854,1.48217019,2908.4,2907.6,0.57321429]
["bitfinex","ETHUSD",1769510878052,1.48217019,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769510881622,1.48217019,2908.4,2907.8,0.002]
["bitfinex","ETHUSD",1769510884156,1.48217019,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769510884357,1.46167271,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769510887261,1.46167271,2908.4,2907.5,2.35995957]
["bitfinex","ETHUSD",1769510887417,1.46167271,2908.4,2907.6,0.57994395]
["bitfinex","ETHUSD",1769510888232,1.46167271,2908.4,2907.6,1.43975661]
["bitfinex","ETHUSD",1769510888859,1.46167271,2908.4,2907.6,1.43975703]
["bitfinex","ETHUSD",1769510889315,1.46167271,2908.4,2907.6,0.57994395]
["bitfinex","ETHUSD",1769510889515,1.46167271,2908.4,2907.6,1.43975681]
["bitfinex","ETHUSD",1769510890361,1.46167271,2908.4,2907.7,0.2939886]
["bitfinex","ETHUSD",1769510890675,1.46167271,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1769510890856,1.48217019,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1769510891819,1.5264037,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1769510893643,5.66364418,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1769510893844,1.50590622,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1769510894045,1.50590622,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1769510895490,1.50590622,2907.9,2907.5,0.002]
["bitfinex","ETHUSD",1769510896571,1.50590622,2907.9,2907.0,0.85999046]
["bitfinex","ETHUSD",1769510897754,1.50590622,2907.9,2907.0,2.35811969]
["bitfinex","ETHUSD",1769510897986,0.02049748,2908.0,2907.1,1.49812923]
["bitfinex","ETHUSD",1769510898256,0.001,2908.2,2907.2,1.7339412]
["bitfinex","ETHUSD",1769510898592,0.001,2908.2,2907.4,1.49812923]
["bitfinex","ETHUSD",1769510898895,1.50690622,2908.2,2907.2,1.09574315]
["bitfinex","ETHUSD",1769510899651,1.50690622,2908.2,2907.2,2.59387238]
["bitfinex","ETHUSD",1769510899853,1.50690622,2908.2,2907.3,0.60337168]
["bitfinex","ETHUSD",1769510900394,1.50690622,2908.2,2907.3,2.10150091]
["bitfinex","ETHUSD",1769510900794,0.001,2908.2,2907.5,1.49812923]
["bitfinex","ETHUSD",1769510906258,0.001,2908.0,2907.5,1.49812923]
["bitfinex","ETHUSD",1769510906502,0.001,2908.0,2907.6,0.23580014]
["bitfinex","ETHUSD",1769510907507,0.001,2908.0,2907.6,1.67912244]
["bitfinex","ETHUSD",1769510910588,0.001,2908.0,2907.6,2.53893482]
["bitfinex","ETHUSD",1769510910766,0.001,2908.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1769510911202,0.001,2908.0,2907.7,1.47771374]
["bitfinex","ETHUSD",1769510911398,0.001,2908.0,2907.8,1.70065493]
["bitfinex","ETHUSD",1769510911701,0.001,2908.2,2907.8,1.70065493]
["bitfinex","ETHUSD",1769510912677,0.001,2908.2,2907.9,0.85972695]
["bitfinex","ETHUSD",1769510912856,0.001,2908.2,2907.9,1.4433223]
["bitfinex","ETHUSD",1769510914228,0.001,2908.2,2907.8,1.11706721]
["bitfinex","ETHUSD",1769510914436,0.001,2908.2,2907.9,0.32813895]
["bitfinex","ETHUSD",1769510914993,0.001,2908.2,2907.9,1.18786496]
["bitfinex","ETHUSD",1769510915425,0.001,2908.2,2907.9,0.32813895]
["bitfinex","ETHUSD",1769510918335,0.001,2908.0,2907.9,0.32813895]
["bitfinex","ETHUSD",1769510920442,0.001,2908.2,2907.9,2.6311882]
["bitfinex","ETHUSD",1769510920620,0.001,2908.5,2908.0,1.73217438]
["bitfinex","ETHUSD",1769510922619,0.001,2908.5,2908.1,0.85966782]
["bitfinex","ETHUSD",1769510922819,0.001,2908.5,2908.1,0.89405453]
["bitfinex","ETHUSD",1769510923945,0.001,2908.5,2908.1,1.47770901]
["bitfinex","ETHUSD",1769510924947,0.001,2908.5,2908.2,2.30296056]
["bitfinex","ETHUSD",1769510925246,0.001,2908.5,2908.3,0.23373473]
["bitfinex","ETHUSD",1769510925648,0.001,2908.5,2908.0,2.59184947]
["bitfinex","ETHUSD",1769510925833,0.001,2908.5,2908.0,1.14852717]
["bitfinex","ETHUSD",1769510926038,0.001,2908.5,2908.0,1.14854644]
["bitfinex","ETHUSD",1769510928270,0.001,2908.5,2908.0,1.86954644]
["bitfinex","ETHUSD",1769510928664,0.001,2908.5,2908.0,1.00985208]
["bitfinex","ETHUSD",1769510928957,0.001,2908.5,2908.1,0.18695562]
["bitfinex","ETHUSD",1769510930157,0.001,2908.3,2908.1,0.18695562]
["bitfinex","ETHUSD",1769510937705,0.001,2908.3,2907.9,0.721]
["bitfinex","ETHUSD",1769510938107,0.001,2908.3,2907.9,1.58072396]
["bitfinex","ETHUSD",1769510938707,0.001,2908.3,2907.9,0.721]
["bitfinex","ETHUSD",1769510938908,0.001,2908.3,2907.9,1.58072331]
["bitfinex","ETHUSD",1769510939201,0.001,2908.3,2907.9,0.721]
["bitfinex","ETHUSD",1769510939405,0.001,2908.3,2907.9,1.58072482]
["bitfinex","ETHUSD",1769510940608,0.001,2908.3,2907.9,0.721]
["bitfinex","ETHUSD",1769510941108,1.48581362,2908.3,2907.8,0.721]
["bitfinex","ETHUSD",1769510941872,1.48581362,2908.3,2908.1,0.002]
["bitfinex","ETHUSD",1769510942071,1.48581362,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510942506,0.001,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510944303,0.001,2908.3,2908.0,0.30333955]
["bitfinex","ETHUSD",1769510948736,0.001,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510948737,1.48581362,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510950029,0.001,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510951210,0.001,2908.3,2907.9,0.03638907]
["bitfinex","ETHUSD",1769510951527,0.001,2908.3,2907.9,0.89609319]
["bitfinex","ETHUSD",1769510952088,0.001,2908.3,2907.9,2.34673581]
["bitfinex","ETHUSD",1769510952292,0.001,2908.3,2908.0,0.65067593]
["bitfinex","ETHUSD",1769510953597,0.001,2908.3,2908.0,1.51037256]
["bitfinex","ETHUSD",1769510953935,0.001,2908.3,2908.1,0.002]
["bitfinex","ETHUSD",1769510954117,0.001,2908.3,2908.0,1.51037256]
["bitfinex","ETHUSD",1769510954323,0.001,2908.1,2908.0,1.51037256]
["bitfinex","ETHUSD",1769510954492,0.001,2908.3,2908.0,1.51037256]
["bitfinex","ETHUSD",1769510954832,0.001,2908.3,2908.1,0.64363002]
["bitfinex","ETHUSD",1769510955010,0.001,2908.3,2908.0,2.31033925]
["bitfinex","ETHUSD",1769510955696,0.001,2908.3,2908.0,1.45064262]
["bitfinex","ETHUSD",1769510956133,0.001,2908.3,2907.9,0.86172594]
["bitfinex","ETHUSD",1769510957342,0.001,2908.3,2908.0,0.721]
["bitfinex","ETHUSD",1769510958831,1.48581362,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769510963751,1.48581362,2908.3,2907.6,0.721]
["bitfinex","ETHUSD",1769510965752,1.48581362,2908.3,2908.1,0.002]
["bitfinex","ETHUSD",1769510965950,1.48581362,2908.3,2907.6,0.721]
["bitfinex","ETHUSD",1769510966154,0.001,2908.1,2907.6,0.721]
["bitfinex","ETHUSD",1769510966454,0.001,2908.1,2907.9,0.002]
["bitfinex","ETHUSD",1769510968413,0.001,2908.1,2907.2,2.27538366]
["bitfinex","ETHUSD",1769510968414,1.38841732,2908.1,2907.2,2.27538366]
["bitfinex","ETHUSD",1769510968714,1.38841732,2908.1,2907.1,0.8599392]
["bitfinex","ETHUSD",1769510968919,1.38841732,2908.1,2907.2,0.721]
["bitfinex","ETHUSD",1769510969134,1.38841732,2908.1,2907.2,1.58093058]
["bitfinex","ETHUSD",1769510969334,1.38841732,2908.1,2907.1,1.58094495]
["bitfinex","ETHUSD",1769510969530,1.38841732,2908.1,2907.2,0.64362745]
["bitfinex","ETHUSD",1769510969962,1.38841732,2908.1,2907.2,1.5035579]
["bitfinex","ETHUSD",1769510970493,1.38841732,2908.1,2907.2,0.64362745]
["bitfinex","ETHUSD",1769510970782,1.38841732,2908.1,2907.2,0.85993237]
["bitfinex","ETHUSD",1769510971484,1.38841732,2908.1,2907.2,0.85992989]
["bitfinex","ETHUSD",1769510971987,1.38841732,2908.1,2907.2,0.85993123]
["bitfinex","ETHUSD",1769510973401,1.38841732,2908.1,2907.1,3.03081113]
["bitfinex","ETHUSD",1769510973848,1.38841732,2908.1,2907.2,5.55188113]
["bitfinex","ETHUSD",1769510974050,1.38841732,2908.1,2907.3,2.16658776]
["bitfinex","ETHUSD",1769510974694,1.38841732,2908.1,2907.3,2.1321916]
["bitfinex","ETHUSD",1769510977003,1.38741732,2907.9,2907.1,0.4774529]
["bitfinex","ETHUSD",1769510977208,1.38741732,2907.9,2906.9,0.86002123]
["bitfinex","ETHUSD",1769510977418,1.38741732,2907.9,2906.8,3.86]
["bitfinex","ETHUSD",1769510977624,0.02049748,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1769510977625,1.38741732,2907.6,2906.7,0.002]
["bitfinex","ETHUSD",1769510977920,1.38741732,2907.6,2907.3,0.002]
["bitfinex","ETHUSD",1769510978217,4.13641183,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769510978218,1.38741732,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769510982483,1.38741732,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769510983810,1.4079148,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769510985026,1.38741732,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769510989025,1.38741732,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769510989334,1.4079148,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769510989831,1.4079148,2907.6,2907.1,0.002]
["bitfinex","ETHUSD",1769510991292,1.4079148,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769510992929,1.38741732,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769510995900,0.02049748,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769510996295,1.38741732,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769510997128,1.44733318,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769511001148,0.02049748,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769511001358,0.001,2907.7,2906.9,1.39591068]
["bitfinex","ETHUSD",1769511001740,0.001,2907.4,2906.9,1.39591068]
["bitfinex","ETHUSD",1769511003069,0.001,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769511007293,0.001,2907.4,2906.7,0.002]
["bitfinex","ETHUSD",1769511007495,0.001,2907.4,2906.7,0.22780466]
["bitfinex","ETHUSD",1769511009569,1.44833318,2907.4,2906.7,0.002]
["bitfinex","ETHUSD",1769511009769,0.02049748,2907.3,2906.7,0.002]
["bitfinex","ETHUSD",1769511011302,0.02049748,2907.3,2906.5,1.39591068]
["bitfinex","ETHUSD",1769511012416,0.02049748,2907.2,2906.5,1.39591068]
["bitfinex","ETHUSD",1769511013324,0.02049748,2907.2,2906.9,0.002]
["bitfinex","ETHUSD",1769511013512,0.02049748,2907.2,2906.5,1.39591068]
["bitfinex","ETHUSD",1769511013712,0.02149748,2907.2,2906.5,1.39591068]
["bitfinex","ETHUSD",1769511013888,0.001,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769511016828,0.001,2907.2,2906.6,1.39591068]
["bitfinex","ETHUSD",1769511017125,0.001,2907.2,2906.4,2.13056263]
["bitfinex","ETHUSD",1769511017319,0.001,2907.2,2906.5,0.21305626]
["bitfinex","ETHUSD",1769511021015,0.001,2907.2,2906.4,0.69361889]
["bitfinex","ETHUSD",1769511021215,1.50611008,2907.2,2906.4,0.69361889]
["bitfinex","ETHUSD",1769511021658,1.50611008,2907.2,2906.2,0.03440919]
["bitfinex","ETHUSD",1769511021876,1.50511008,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769511025261,1.50411008,2906.5,2905.9,0.002]
["bitfinex","ETHUSD",1769511025457,1.50411008,2906.5,2906.2,0.002]
["bitfinex","ETHUSD",1769511025623,1.50411008,2906.5,2905.9,0.002]
["bitfinex","ETHUSD",1769511025824,1.50511008,2906.5,2905.9,0.002]
["bitfinex","ETHUSD",1769511026077,1.50511008,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1769511026415,1.50511008,2906.5,2905.5,0.00848496]
["bitfinex","ETHUSD",1769511026649,1.50511008,2906.5,2905.6,3.0868938]
["bitfinex","ETHUSD",1769511026832,1.50511008,2906.5,2905.6,4.14489679]
["bitfinex","ETHUSD",1769511027230,1.50511008,2906.5,2905.7,0.87756321]
["bitfinex","ETHUSD",1769511028586,0.001,2906.5,2905.8,0.02578344]
["bitfinex","ETHUSD",1769511028725,1.54261775,2906.9,2906.0,0.02578344]
["bitfinex","ETHUSD",1769511028931,1.54311775,2907.1,2906.1,0.02478344]
["bitfinex","ETHUSD",1769511029328,1.54311775,2907.1,2906.2,0.86022985]
["bitfinex","ETHUSD",1769511029759,1.54311775,2907.1,2906.2,0.89350871]
["bitfinex","ETHUSD",1769511029935,1.54311775,2907.1,2906.3,0.43345317]
["bitfinex","ETHUSD",1769511030138,0.001,2907.2,2906.3,30.03327886]
["bitfinex","ETHUSD",1769511030343,0.001,2907.2,2906.3,0.03327886]
["bitfinex","ETHUSD",1769511030344,1.54411775,2907.2,2906.3,0.03327886]
["bitfinex","ETHUSD",1769511031468,1.54411775,2907.2,2906.3,0.89346343]
["bitfinex","ETHUSD",1769511032976,1.54411775,2907.2,2906.3,0.03327886]
["bitfinex","ETHUSD",1769511033179,1.54411775,2907.2,2906.2,0.86020974]
["bitfinex","ETHUSD",1769511033469,1.54411775,2907.2,2906.3,0.8601972]
["bitfinex","ETHUSD",1769511033701,1.54411775,2907.2,2906.2,0.86020721]
["bitfinex","ETHUSD",1769511033855,1.54411775,2907.2,2906.3,0.43012365]
["bitfinex","ETHUSD",1769511034665,1.58711444,2907.2,2906.3,0.43012365]
["bitfinex","ETHUSD",1769511035194,1.58711444,2907.2,2906.3,1.29031579]
["bitfinex","ETHUSD",1769511035349,1.54411775,2907.2,2906.3,1.29031579]
["bitfinex","ETHUSD",1769511035856,1.54411775,2907.2,2906.3,1.29032247]
["bitfinex","ETHUSD",1769511036084,0.001,2907.2,2906.4,0.08227401]
["bitfinex","ETHUSD",1769511036279,1.54411775,2907.2,2906.4,0.08227401]
["bitfinex","ETHUSD",1769511036494,1.54411775,2907.2,2906.3,1.29032247]
["bitfinex","ETHUSD",1769511036681,1.54411775,2907.2,2906.4,0.89681839]
["bitfinex","ETHUSD",1769511037891,0.001,2907.0,2906.4,1.75698025]
["bitfinex","ETHUSD",1769511045649,1.54411775,2907.0,2906.4,0.89681839]
["bitfinex","ETHUSD",1769511046068,1.54411775,2907.0,2906.3,0.86019269]
["bitfinex","ETHUSD",1769511046483,1.54411775,2907.0,2906.4,0.86016788]
["bitfinex","ETHUSD",1769511048290,1.54411775,2907.0,2906.2,0.002]
["bitfinex","ETHUSD",1769511050093,0.001,2907.0,2906.3,0.22200765]
["bitfinex","ETHUSD",1769511050297,0.001,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769511050592,0.001,2907.0,2906.5,0.86014106]
["bitfinex","ETHUSD",1769511053286,1.54461775,2907.4,2906.5,0.86014106]
["bitfinex","ETHUSD",1769511053486,1.54461775,2907.4,2906.5,0.89136199]
["bitfinex","ETHUSD",1769511053689,1.54461775,2907.4,2906.5,0.86014106]
["bitfinex","ETHUSD",1769511053998,1.54461775,2907.4,2906.6,0.88149583]
["bitfinex","ETHUSD",1769511055499,1.54461775,2907.4,2906.7,0.86008187]
["bitfinex","ETHUSD",1769511058407,1.54461775,2907.4,2906.6,1.74158957]
["bitfinex","ETHUSD",1769511059104,1.54361775,2907.2,2906.6,0.88149583]
["bitfinex","ETHUSD",1769511059704,1.54361775,2907.2,2906.5,0.86012627]
["bitfinex","ETHUSD",1769511060410,1.54361775,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1769511062170,0.001,2907.0,2906.4,4.14118964]
["bitfinex","ETHUSD",1769511062370,0.001,2907.0,2906.5,0.86014106]
["bitfinex","ETHUSD",1769511064994,0.001,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769511067400,0.001,2907.0,2906.4,0.86217065]
["bitfinex","ETHUSD",1769511067595,0.001,2907.0,2906.5,0.43340811]
["bitfinex","ETHUSD",1769511069439,0.001,2907.0,2906.6,0.86011147]
["bitfinex","ETHUSD",1769511069940,1.54511775,2907.4,2906.6,0.86011147]
["bitfinex","ETHUSD",1769511073647,1.54511775,2907.4,2906.7,4.13918964]
["bitfinex","ETHUSD",1769511074308,1.37628835,2907.4,2906.7,4.13918964]
["bitfinex","ETHUSD",1769511074550,1.37628835,2907.4,2906.8,0.60861857]
["bitfinex","ETHUSD",1769511076655,1.37628835,2907.4,2906.9,0.8600227]
["bitfinex","ETHUSD",1769511080415,0.001,2907.7,2906.9,1.39824402]
["bitfinex","ETHUSD",1769511080616,0.001,2907.7,2907.0,4.13918964]
["bitfinex","ETHUSD",1769511081128,0.001,2907.7,2907.0,4.68255061]
["bitfinex","ETHUSD",1769511081342,0.001,2907.7,2907.1,0.94025733]
["bitfinex","ETHUSD",1769511081652,0.001,2907.7,2907.2,0.85993395]
["bitfinex","ETHUSD",1769511081952,1.45974202,2908.0,2907.3,30.0]
["bitfinex","ETHUSD",1769511082319,1.45974202,2908.0,2907.4,0.01988061]
["bitfinex","ETHUSD",1769511082819,1.45974202,2908.0,2907.3,30.0]
["bitfinex","ETHUSD",1769511083032,1.45974202,2908.0,2907.4,3.23180625]
["bitfinex","ETHUSD",1769511083233,1.45974202,2908.0,2907.3,30.0]
["bitfinex","ETHUSD",1769511083751,1.45974202,2908.0,2907.2,0.721]
["bitfinex","ETHUSD",1769511084253,1.45974202,2908.0,2907.2,1.58091274]
["bitfinex","ETHUSD",1769511084560,1.45974202,2908.0,2907.3,0.85990427]
["bitfinex","ETHUSD",1769511085119,0.001,2908.1,2907.3,5.73865092]
["bitfinex","ETHUSD",1769511085319,0.001,2908.1,2907.4,0.98993667]
["bitfinex","ETHUSD",1769511085541,0.001,2908.1,2907.4,1.00964306]
["bitfinex","ETHUSD",1769511085757,0.001,2908.1,2907.5,0.85984522]
["bitfinex","ETHUSD",1769511085927,0.001,2908.1,2907.6,0.002]
["bitfinex","ETHUSD",1769511088351,0.001,2908.1,2907.6,0.03319216]
["bitfinex","ETHUSD",1769511088728,1.58803999,2908.1,2907.6,0.002]
["bitfinex","ETHUSD",1769511089259,1.58803999,2908.1,2907.4,1.58287054]
["bitfinex","ETHUSD",1769511089460,1.58803999,2908.1,2907.4,2.08513022]
["bitfinex","ETHUSD",1769511091727,1.58803999,2908.1,2907.4,1.36413022]
["bitfinex","ETHUSD",1769511093056,1.58803999,2908.1,2907.4,1.3641314]
["bitfinex","ETHUSD",1769511094558,1.58803999,2908.1,2907.4,0.86187172]
["bitfinex","ETHUSD",1769511096455,0.001,2908.1,2907.4,0.86187172]
["bitfinex","ETHUSD",1769511096663,0.001,2908.1,2907.5,0.03119727]
["bitfinex","ETHUSD",1769511097060,0.001,2908.1,2907.4,0.89306899]
["bitfinex","ETHUSD",1769511100263,1.58803999,2908.1,2907.6,0.002]
["bitfinex","ETHUSD",1769511103652,0.001,2908.1,2907.6,0.002]
["bitfinex","ETHUSD",1769511103980,1.58803999,2908.3,2907.6,0.002]
["bitfinex","ETHUSD",1769511104276,0.001,2908.3,2907.7,4.13594121]
["bitfinex","ETHUSD",1769511105779,0.001,2908.3,2907.6,0.83660689]
["bitfinex","ETHUSD",1769511106076,1.58803999,2908.3,2907.7,0.85978365]
["bitfinex","ETHUSD",1769511106283,1.58803999,2908.3,2907.8,0.43009535]
["bitfinex","ETHUSD",1769511108007,1.58803999,2908.3,2907.7,1.58077933]
["bitfinex","ETHUSD",1769511108672,1.58803999,2908.3,2907.6,0.002]
["bitfinex","ETHUSD",1769511108861,1.58803999,2908.3,2907.6,0.86180844]
["bitfinex","ETHUSD",1769511109670,1.58703999,2908.0,2907.6,0.86180844]
["bitfinex","ETHUSD",1769511110283,1.58703999,2908.0,2907.6,0.002]
["bitfinex","ETHUSD",1769511111264,1.58703999,2908.0,2907.6,0.48368315]
["bitfinex","ETHUSD",1769511111903,1.58703999,2908.0,2907.6,0.002]
["bitfinex","ETHUSD",1769511113670,1.58703999,2908.0,2907.4,0.002]
["bitfinex","ETHUSD",1769511120951,1.58703999,2908.0,2907.6,0.002]
["bitfinex","ETHUSD",1769511121248,1.58703999,2908.0,2907.4,0.002]
["bitfinex","ETHUSD",1769511123627,1.75196718,2907.8,2907.4,0.002]
["bitfinex","ETHUSD",1769511126951,1.75196718,2907.8,2906.9,3.86]
["bitfinex","ETHUSD",1769511126952,1.75196718,2907.7,2906.9,3.86]
["bitfinex","ETHUSD",1769511127874,1.75196718,2907.7,2906.9,4.72001995]
["bitfinex","ETHUSD",1769511128066,1.75196718,2907.7,2907.0,0.85998979]
["bitfinex","ETHUSD",1769511128666,1.79495648,2907.7,2906.6,0.86209314]
["bitfinex","ETHUSD",1769511128866,1.79495648,2907.7,2906.7,0.86008007]
["bitfinex","ETHUSD",1769511129069,1.75196718,2907.5,2906.7,0.86008007]
["bitfinex","ETHUSD",1769511129664,1.75196718,2907.5,2906.7,0.86008175]
["bitfinex","ETHUSD",1769511129842,1.75196718,2907.5,2906.6,0.86208935]
["bitfinex","ETHUSD",1769511130171,1.75196718,2907.5,2906.6,0.86208886]
["bitfinex","ETHUSD",1769511130478,1.75196718,2907.5,2906.7,0.86008135]
["bitfinex","ETHUSD",1769511131075,1.75196718,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1769511131397,1.75196718,2907.5,2906.7,0.34425353]
["bitfinex","ETHUSD",1769511131676,1.75196718,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1769511131840,1.75196718,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769511132695,1.75196718,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769511132902,1.75196718,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769511142436,1.76019236,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769511143359,1.9362116,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769511143958,1.76019236,2907.0,2906.6,0.002]
["bitfinex","ETHUSD",1769511144659,1.76019236,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1769511144957,1.76119236,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1769511145778,1.76119236,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769511146070,1.85304464,2906.8,2906.5,0.002]
["bitfinex","ETHUSD",1769511151993,1.85404464,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769511154080,0.04300113,2906.9,2906.5,0.002]
["bitfinex","ETHUSD",1769511154283,1.85304464,2906.8,2906.5,0.002]
["bitfinex","ETHUSD",1769511156380,1.85304464,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1769511157285,2.0384491,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1769511157484,2.0384491,2906.8,2906.5,4e-06]
["bitfinex","ETHUSD",1769511159272,1.85304464,2906.8,2906.5,4e-06]
["bitfinex","ETHUSD",1769511162358,1.85304464,2906.6,2906.5,4e-06]
["bitfinex","ETHUSD",1769511163011,1.85304464,2906.6,2906.2,0.002]
["bitfinex","ETHUSD",1769511163346,1.85304464,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769511163470,1.85304464,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1769511168824,1.85304464,2906.2,2905.3,0.00100299]
["bitfinex","ETHUSD",1769511169320,1.85304464,2905.9,2905.3,0.00100299]
["bitfinex","ETHUSD",1769511169700,1.85304464,2905.9,2905.7,0.001]
["bitfinex","ETHUSD",1769511169880,1.85304464,2905.9,2905.2,0.00100599]
["bitfinex","ETHUSD",1769511170225,1.85304464,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1769511170635,1.85304464,2905.7,2905.2,0.00100599]
["bitfinex","ETHUSD",1769511171307,1.85304464,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769511171509,0.04301149,2906.2,2904.8,0.002]
["bitfinex","ETHUSD",1769511171510,1.85304464,2905.3,2904.8,0.002]
["bitfinex","ETHUSD",1769511171733,3.62593515,2906.0,2904.8,0.002]
["bitfinex","ETHUSD",1769511171734,2.40094262,2905.2,2904.8,0.002]
["bitfinex","ETHUSD",1769511172034,1.85304464,2905.2,2904.8,0.002]
["bitfinex","ETHUSD",1769511173025,1.85304464,2905.5,2904.8,0.002]
["bitfinex","ETHUSD",1769511175914,1.89606649,2905.5,2904.8,0.002]
["bitfinex","ETHUSD",1769511176243,1.76934044,2905.3,2904.8,0.002]
["bitfinex","ETHUSD",1769511180836,1.76934044,2905.3,2903.1,1.89245087]
["bitfinex","ETHUSD",1769511180837,1.76934044,2904.3,2903.1,1.89245087]
["bitfinex","ETHUSD",1769511181145,3.32435968,2905.0,2903.9,1.89245087]
["bitfinex","ETHUSD",1769511181146,0.721,2904.5,2903.9,1.89245087]
["bitfinex","ETHUSD",1769511181315,0.33243597,2904.9,2904.0,1.89245087]
["bitfinex","ETHUSD",1769511181519,0.721,2905.2,2904.0,1.89245087]
["bitfinex","ETHUSD",1769511181710,1.03377515,2905.1,2904.2,1.89245087]
["bitfinex","ETHUSD",1769511181913,0.86021848,2906.3,2903.9,0.86090894]
["bitfinex","ETHUSD",1769511181914,0.04301741,2905.8,2904.5,30.0]
["bitfinex","ETHUSD",1769511182137,0.04301741,2905.8,2905.1,1.89245087]
["bitfinex","ETHUSD",1769511182138,1.03351873,2905.8,2905.1,1.89245087]
["bitfinex","ETHUSD",1769511182441,1.76934044,2906.2,2905.1,1.89245087]
["bitfinex","ETHUSD",1769511182602,0.24903404,2906.1,2905.1,1.89245087]
["bitfinex","ETHUSD",1769511183218,0.24903404,2906.1,2905.4,1.89245087]
["bitfinex","ETHUSD",1769511183455,2.53334897,2906.4,2905.4,1.89245087]
["bitfinex","ETHUSD",1769511183760,1.03336921,2906.4,2905.5,1.89245087]
["bitfinex","ETHUSD",1769511183922,0.41930728,2906.6,2905.5,1.89245087]
["bitfinex","ETHUSD",1769511184343,0.001,2906.6,2905.5,1.89245087]
["bitfinex","ETHUSD",1769511185460,0.001,2906.6,2905.7,1.89245087]
["bitfinex","ETHUSD",1769511187736,0.001,2906.6,2905.8,0.86034826]
["bitfinex","ETHUSD",1769511187966,0.001,2906.6,2905.9,1.89245087]
["bitfinex","ETHUSD",1769511188766,0.001,2906.6,2905.7,0.86035749]
["bitfinex","ETHUSD",1769511188966,0.17803404,2906.6,2905.7,2.75280836]
["bitfinex","ETHUSD",1769511190597,0.17803404,2906.6,2905.8,1.79287886]
["bitfinex","ETHUSD",1769511190955,0.001,2906.6,2905.8,1.79287886]
["bitfinex","ETHUSD",1769511191291,0.001,2907.0,2906.0,1.79287886]
["bitfinex","ETHUSD",1769511191668,0.001,2907.0,2906.2,1.79287886]
["bitfinex","ETHUSD",1769511191873,0.001,2907.0,2905.8,1.79287886]
["bitfinex","ETHUSD",1769511192070,0.001,2907.0,2906.0,1.79287886]
["bitfinex","ETHUSD",1769511192303,0.001,2907.0,2906.2,1.79287886]
["bitfinex","ETHUSD",1769511192813,0.001,2907.0,2906.4,1.79287886]
["bitfinex","ETHUSD",1769511194611,0.001,2906.8,2906.4,1.79287886]
["bitfinex","ETHUSD",1769511194811,0.001,2906.8,2906.5,2.65301992]
["bitfinex","ETHUSD",1769511195111,0.001,2906.8,2906.6,1.79287886]
["bitfinex","ETHUSD",1769511195989,0.001,2907.0,2906.7,1.79287886]
["bitfinex","ETHUSD",1769511196182,0.001,2907.5,2906.7,1.79287886]
["bitfinex","ETHUSD",1769511196382,1.77034044,2907.5,2906.6,0.60936654]
["bitfinex","ETHUSD",1769511196705,1.81233418,2907.4,2906.5,2.65201992]
["bitfinex","ETHUSD",1769511196905,1.76934044,2907.4,2906.5,2.65201992]
["bitfinex","ETHUSD",1769511197436,1.76934044,2907.4,2906.6,1.79187886]
["bitfinex","ETHUSD",1769511198014,0.001,2907.5,2906.6,1.79187886]
["bitfinex","ETHUSD",1769511198312,0.001,2907.5,2906.8,1.79187886]
["bitfinex","ETHUSD",1769511199013,0.001,2907.5,2907.0,1.79187886]
["bitfinex","ETHUSD",1769511200792,0.001,2907.5,2907.1,0.85996353]
["bitfinex","ETHUSD",1769511200993,0.001,2907.5,2907.2,1.79187886]
["bitfinex","ETHUSD",1769511201710,0.001,2908.1,2907.2,1.79187886]
["bitfinex","ETHUSD",1769511203012,0.001,2908.1,2907.3,1.77417912]
["bitfinex","ETHUSD",1769511203191,0.001,2908.1,2907.3,0.91427475]
["bitfinex","ETHUSD",1769511203516,0.98166018,2908.1,2907.2,0.8599117]
["bitfinex","ETHUSD",1769511203716,0.98066018,2907.9,2906.8,0.03120237]
["bitfinex","ETHUSD",1769511203904,0.98066018,2907.7,2906.7,0.26520199]
["bitfinex","ETHUSD",1769511204220,1.02365096,2907.6,2906.9,0.86002129]
["bitfinex","ETHUSD",1769511204374,1.02365096,2907.6,2906.9,0.86002151]
["bitfinex","ETHUSD",1769511204888,1.02365096,2907.6,2906.8,0.86005229]
["bitfinex","ETHUSD",1769511205297,0.98066018,2907.6,2906.8,1.77419449]
["bitfinex","ETHUSD",1769511205617,0.04299226,2907.5,2906.6,0.86009458]
["bitfinex","ETHUSD",1769511205913,0.98804533,2907.4,2906.6,0.86009458]
["bitfinex","ETHUSD",1769511206117,0.98804533,2907.4,2906.6,0.4300663]
["bitfinex","ETHUSD",1769511206319,0.98804533,2907.2,2906.2,0.86021217]
["bitfinex","ETHUSD",1769511206508,0.98804533,2907.2,2906.3,0.86019336]
["bitfinex","ETHUSD",1769511207211,0.98804533,2907.2,2906.2,0.86022985]
["bitfinex","ETHUSD",1769511207389,0.98804533,2907.2,2906.2,1.38196583]
["bitfinex","ETHUSD",1769511208009,0.98804533,2907.2,2906.3,0.94537]
["bitfinex","ETHUSD",1769511208185,0.98804533,2907.6,2906.3,0.94537]
["bitfinex","ETHUSD",1769511208701,1.03103759,2907.5,2906.3,0.94537]
["bitfinex","ETHUSD",1769511209526,1.03103759,2907.5,2906.5,0.9141422]
["bitfinex","ETHUSD",1769511211724,1.03103759,2907.5,2906.5,1.7742696]
["bitfinex","ETHUSD",1769511215324,0.98804533,2907.5,2906.5,2.29888623]
["bitfinex","ETHUSD",1769511215626,0.98804533,2907.5,2906.6,0.9141422]
["bitfinex","ETHUSD",1769511216187,0.98804533,2907.4,2906.6,0.9141422]
["bitfinex","ETHUSD",1769511216718,0.04398634,2907.9,2906.7,0.86008187]
["bitfinex","ETHUSD",1769511216909,0.98804533,2907.8,2906.8,0.9141422]
["bitfinex","ETHUSD",1769511217225,0.98804533,2907.8,2906.9,0.9141422]
["bitfinex","ETHUSD",1769511218731,0.98804533,2907.8,2906.9,1.77415919]
["bitfinex","ETHUSD",1769511222140,0.98804533,2907.8,2907.0,0.9141422]
["bitfinex","ETHUSD",1769511223339,0.98804533,2907.8,2907.0,1.7741312]
["bitfinex","ETHUSD",1769511223834,0.98804533,2907.8,2907.0,0.9141422]
["bitfinex","ETHUSD",1769511226741,0.98904533,2907.9,2907.0,0.22956489]
["bitfinex","ETHUSD",1769511226942,0.98904533,2907.9,2906.7,0.86206531]
["bitfinex","ETHUSD",1769511226943,0.98804533,2907.7,2906.7,0.86206531]
["bitfinex","ETHUSD",1769511227154,0.98804533,2907.5,2906.7,0.86207924]
["bitfinex","ETHUSD",1769511227453,0.98804533,2907.3,2906.7,0.002]
["bitfinex","ETHUSD",1769511229042,0.98904533,2907.9,2906.7,0.94736004]
["bitfinex","ETHUSD",1769511230632,0.98904533,2907.9,2906.8,0.86005229]
["bitfinex","ETHUSD",1769511230823,0.98904533,2907.9,2906.9,0.9453513]
["bitfinex","ETHUSD",1769511231022,0.98904533,2907.9,2906.9,1.12609166]
["bitfinex","ETHUSD",1769511231204,0.04298782,2907.8,2906.9,1.09488256]
["bitfinex","ETHUSD",1769511231626,1.03103315,2907.8,2906.9,1.09688256]
["bitfinex","ETHUSD",1769511231830,0.001,2907.7,2906.9,1.09688256]
["bitfinex","ETHUSD",1769511233866,0.001,2907.7,2906.9,1.95689637]
["bitfinex","ETHUSD",1769511234066,0.001,2907.7,2907.0,0.19568964]
["bitfinex","ETHUSD",1769511234650,0.98115237,2907.7,2907.0,0.19568964]
["bitfinex","ETHUSD",1769511234849,0.04299078,2907.6,2906.9,1.09688256]
["bitfinex","ETHUSD",1769511235039,1.02314315,2907.6,2906.9,0.18274036]
["bitfinex","ETHUSD",1769511237291,1.02314315,2907.6,2906.9,0.002]
["bitfinex","ETHUSD",1769511238798,0.98015237,2907.6,2906.9,0.002]
["bitfinex","ETHUSD",1769511242401,0.001,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769511242611,0.001,2907.7,2906.9,1.00040501]
["bitfinex","ETHUSD",1769511243215,0.001,2907.7,2906.9,1.86040147]
["bitfinex","ETHUSD",1769511243363,0.001,2907.7,2906.9,2.39066073]
["bitfinex","ETHUSD",1769511243962,0.001,2907.7,2906.9,1.53066427]
["bitfinex","ETHUSD",1769511244609,0.98115237,2907.7,2906.9,1.00040501]
["bitfinex","ETHUSD",1769511244817,0.98115237,2907.7,2906.9,1.86041557]
["bitfinex","ETHUSD",1769511244975,0.98115237,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769511245313,0.001,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769511245991,0.001,2907.5,2907.1,1.00040501]
["bitfinex","ETHUSD",1769511246192,0.001,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769511247388,0.98115237,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769511248712,0.98115237,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511248911,0.001,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511249619,0.98115237,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511249985,1.02314611,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769511252418,1.02314611,2907.4,2906.7,0.002]
["bitfinex","ETHUSD",1769511253734,1.02314611,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769511254048,0.98015237,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769511256951,0.98015237,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769511258726,0.98015237,2906.8,2905.7,0.002]
["bitfinex","ETHUSD",1769511261460,0.98015237,2906.8,2905.7,0.97174316]
["bitfinex","ETHUSD",1769511261668,1.41743085,2906.7,2905.7,1.15515787]
["bitfinex","ETHUSD",1769511262033,0.98320464,2906.6,2905.7,1.15515787]
["bitfinex","ETHUSD",1769511262726,0.98320464,2906.6,2905.7,0.18541471]
["bitfinex","ETHUSD",1769511262977,0.98320464,2906.6,2905.7,0.002]
["bitfinex","ETHUSD",1769511264363,1.02621021,2906.6,2905.7,0.002]
["bitfinex","ETHUSD",1769511265464,1.02621021,2906.6,2905.7,0.98099667]
["bitfinex","ETHUSD",1769511268889,1.02621021,2906.6,2905.9,0.002]
["bitfinex","ETHUSD",1769511269189,0.001,2906.4,2905.9,0.002]
["bitfinex","ETHUSD",1769511274244,0.001,2906.4,2906.0,0.18413427]
["bitfinex","ETHUSD",1769511275086,0.91259016,2907.0,2906.1,0.97899667]
["bitfinex","ETHUSD",1769511275292,0.91259016,2907.0,2906.1,1.01023604]
["bitfinex","ETHUSD",1769511275647,0.91259016,2907.0,2906.0,0.18413427]
["bitfinex","ETHUSD",1769511275847,0.91259016,2906.8,2906.0,0.18413427]
["bitfinex","ETHUSD",1769511276048,0.91259016,2906.6,2905.9,0.002]
["bitfinex","ETHUSD",1769511279294,0.91259016,2906.9,2905.9,0.98099667]
["bitfinex","ETHUSD",1769511279611,0.91259016,2906.9,2906.0,0.97899667]
["bitfinex","ETHUSD",1769511279892,0.91259016,2906.9,2906.0,1.16625127]
["bitfinex","ETHUSD",1769511281183,0.91259016,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769511281490,0.001,2906.4,2906.1,0.002]
["bitfinex","ETHUSD",1769511283303,0.91259016,2907.2,2906.2,0.97899667]
["bitfinex","ETHUSD",1769511283502,0.95558833,2907.1,2906.2,0.97899667]
["bitfinex","ETHUSD",1769511283673,0.95558833,2907.1,2906.2,0.20285361]
["bitfinex","ETHUSD",1769511286199,0.91259016,2907.1,2906.2,1.18185028]
["bitfinex","ETHUSD",1769511287083,0.001,2907.5,2906.2,1.18185028]
["bitfinex","ETHUSD",1769511287084,0.95558981,2907.0,2906.2,1.18185028]
["bitfinex","ETHUSD",1769511287489,0.95558981,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769511291218,0.91259016,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769511292185,0.04300113,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769511292380,0.91259016,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769511292712,0.04299374,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1769511292713,0.91259016,2907.2,2906.1,0.98099667]
["bitfinex","ETHUSD",1769511292883,0.95558685,2907.2,2906.1,0.98099667]
["bitfinex","ETHUSD",1769511294716,0.95558685,2907.2,2906.2,0.002]
["bitfinex","ETHUSD",1769511294911,0.001,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769511295114,0.001,2906.8,2906.2,0.18632758]
["bitfinex","ETHUSD",1769511296282,0.001,2906.8,2906.2,1.09598002]
["bitfinex","ETHUSD",1769511300041,0.001,2906.8,2906.3,0.90965244]
["bitfinex","ETHUSD",1769511301159,0.001,2906.8,2906.3,1.76984497]
["bitfinex","ETHUSD",1769511301301,0.001,2906.8,2906.3,0.90965244]
["bitfinex","ETHUSD",1769511302128,0.96074459,2907.4,2906.5,0.90965244]
["bitfinex","ETHUSD",1769511302413,0.001,2907.5,2906.5,0.90965244]
["bitfinex","ETHUSD",1769511302966,0.001,2907.5,2906.6,1.76976391]
["bitfinex","ETHUSD",1769511303096,0.001,2907.5,2906.7,1.08662883]
["bitfinex","ETHUSD",1769511303663,0.001,2907.5,2906.8,3.32148069]
["bitfinex","ETHUSD",1769511303810,0.001,2907.9,2907.2,0.90965244]
["bitfinex","ETHUSD",1769511305919,0.001,2907.9,2907.4,0.90965244]
["bitfinex","ETHUSD",1769511307927,0.001,2907.9,2907.4,1.76951611]
["bitfinex","ETHUSD",1769511308157,0.001,2907.7,2907.5,0.17695161]
["bitfinex","ETHUSD",1769511308913,0.001,2907.7,2907.1,0.93867466]
["bitfinex","ETHUSD",1769511309114,0.001,2907.7,2907.2,0.85991351]
["bitfinex","ETHUSD",1769511309813,0.91875085,2907.7,2906.8,0.86002943]
["bitfinex","ETHUSD",1769511310042,0.91875085,2907.7,2906.8,0.86005229]
["bitfinex","ETHUSD",1769511310262,0.91875085,2907.7,2906.9,0.54159554]
["bitfinex","ETHUSD",1769511310552,0.91875085,2907.7,2906.7,1.0370473]
["bitfinex","ETHUSD",1769511310553,0.91775085,2907.5,2906.7,1.0370473]
["bitfinex","ETHUSD",1769511310706,0.91775085,2907.5,2906.7,0.17697639]
["bitfinex","ETHUSD",1769511311247,0.91775085,2907.5,2906.7,1.03705641]
["bitfinex","ETHUSD",1769511311650,0.91775085,2907.5,2906.7,1.0370544]
["bitfinex","ETHUSD",1769511311867,0.91775085,2907.5,2906.7,0.17697639]
["bitfinex","ETHUSD",1769511312965,0.91775085,2907.5,2906.7,1.03705575]
["bitfinex","ETHUSD",1769511313679,0.91775085,2907.5,2906.5,1.76977962]
["bitfinex","ETHUSD",1769511313841,0.91775085,2907.5,2906.5,1.80099961]
["bitfinex","ETHUSD",1769511315172,0.96174015,2907.7,2906.6,0.90965244]
["bitfinex","ETHUSD",1769511315362,0.91875085,2907.7,2906.8,0.90965244]
["bitfinex","ETHUSD",1769511315677,0.91875085,2907.7,2906.7,0.90965244]
["bitfinex","ETHUSD",1769511316561,0.91875085,2907.7,2906.9,0.90965244]
["bitfinex","ETHUSD",1769511316879,0.91875085,2907.7,2906.9,1.43064956]
["bitfinex","ETHUSD",1769511318674,0.91875085,2907.7,2906.9,0.52099712]
["bitfinex","ETHUSD",1769511318852,0.91875085,2907.7,2906.8,0.86004782]
["bitfinex","ETHUSD",1769511319178,0.91875085,2907.7,2906.7,1.76971246]
["bitfinex","ETHUSD",1769511319583,0.91875085,2907.7,2906.8,0.86005195]
["bitfinex","ETHUSD",1769511319884,0.91875085,2907.7,2906.7,1.76971519]
["bitfinex","ETHUSD",1769511320085,0.91875085,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769511320281,0.91875085,2907.7,2906.9,0.17917152]
["bitfinex","ETHUSD",1769511321548,0.04299078,2907.6,2906.9,0.002]
["bitfinex","ETHUSD",1769511321772,0.96758229,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511322696,1.01057455,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511323264,0.96758229,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1769511324091,0.96858229,2907.7,2906.9,0.99553308]
["bitfinex","ETHUSD",1769511324897,0.001,2907.7,2906.9,0.99553308]
["bitfinex","ETHUSD",1769511325251,0.001,2907.7,2907.0,0.90916922]
["bitfinex","ETHUSD",1769511325451,0.001,2907.7,2907.0,1.0862862]
["bitfinex","ETHUSD",1769511327576,0.001,2907.7,2907.1,0.90916922]
["bitfinex","ETHUSD",1769511328374,0.001,2907.7,2907.2,0.03120494]
["bitfinex","ETHUSD",1769511328560,0.001,2907.7,2907.2,0.94037416]
["bitfinex","ETHUSD",1769511328963,0.001,2907.9,2907.3,0.90916922]
["bitfinex","ETHUSD",1769511329694,0.001,2907.9,2907.3,1.76907234]
["bitfinex","ETHUSD",1769511329891,0.001,2907.9,2907.4,0.17690723]
["bitfinex","ETHUSD",1769511333500,0.001,2907.7,2907.0,0.17711698]
["bitfinex","ETHUSD",1769511333711,0.9823501,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769511340628,0.9393608,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769511341528,0.001,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769511342130,0.9393608,2907.7,2906.9,0.42818437]
["bitfinex","ETHUSD",1769511342511,0.9393608,2907.7,2907.0,0.03120896]
["bitfinex","ETHUSD",1769511343655,0.001,2907.7,2907.0,0.90916922]
["bitfinex","ETHUSD",1769511344149,0.9393608,2907.7,2906.9,0.42818437]
["bitfinex","ETHUSD",1769511344341,0.98135158,2907.6,2906.9,0.42818437]
["bitfinex","ETHUSD",1769511344719,0.98135158,2907.6,2906.9,0.002]
["bitfinex","ETHUSD",1769511345029,0.9383608,2907.6,2906.9,0.002]
["bitfinex","ETHUSD",1769511345618,0.9383608,2907.6,2907.1,0.002]
["bitfinex","ETHUSD",1769511350738,0.9383608,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769511352863,0.001,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769511353157,0.9393608,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769511357761,0.9393608,2907.7,2907.3,0.002]
["bitfinex","ETHUSD",1769511364583,0.90308216,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1769511364795,0.90308216,2907.2,2906.2,0.002]
["bitfinex","ETHUSD",1769511365799,0.94607885,2907.2,2906.2,0.002]
["bitfinex","ETHUSD",1769511366378,0.90308216,2907.0,2906.1,0.001007]
["bitfinex","ETHUSD",1769511368356,0.94608181,2907.0,2906.1,0.001007]
["bitfinex","ETHUSD",1769511368757,0.94608181,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769511370468,0.90308216,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769511370874,0.90308216,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769511373498,0.90308216,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1769511375767,0.04300853,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1769511376379,0.94609069,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1769511378110,0.94609069,2906.4,2906.0,0.001]
["bitfinex","ETHUSD",1769511378275,0.94609069,2906.4,2905.7,0.002]
["bitfinex","ETHUSD",1769511378793,0.94609069,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1769511378994,0.90318001,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1769511379214,0.90308216,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1769511379506,0.90308216,2906.1,2905.6,0.002]
["bitfinex","ETHUSD",1769511379710,0.90308216,2906.1,2905.6,0.001]
["bitfinex","ETHUSD",1769511379910,0.94609661,2906.0,2905.6,0.001]
["bitfinex","ETHUSD",1769511381901,0.94609661,2906.0,2905.8,0.001]
["bitfinex","ETHUSD",1769511382107,0.94609661,2906.0,2905.6,4e-06]
["bitfinex","ETHUSD",1769511390931,1.71141527,2905.9,2905.6,4e-06]
["bitfinex","ETHUSD",1769511391148,1.20887565,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511391436,0.21846038,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511392427,0.17544297,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511392612,0.04301741,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511393236,0.721,2905.9,2905.6,4e-06]
["bitfinex","ETHUSD",1769511393435,0.722,2905.9,2905.6,4e-06]
["bitfinex","ETHUSD",1769511394366,1.71241527,2905.9,2905.6,4e-06]
["bitfinex","ETHUSD",1769511394630,1.03343268,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511394812,0.17554327,2905.7,2905.6,4e-06]
["bitfinex","ETHUSD",1769511397256,0.04301741,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511401163,3.32304401,2906.6,2905.6,4e-06]
["bitfinex","ETHUSD",1769511401164,1.11941527,2907.2,2905.6,0.98282668]
["bitfinex","ETHUSD",1769511401460,0.99041527,2906.7,2905.6,0.98282668]
["bitfinex","ETHUSD",1769511401611,0.99041527,2906.5,2905.6,4e-06]
["bitfinex","ETHUSD",1769511401811,1.00218254,2906.4,2905.6,4e-06]
["bitfinex","ETHUSD",1769511404111,0.99041527,2906.1,2905.6,4e-06]
["bitfinex","ETHUSD",1769511404328,0.99041527,2905.9,2905.6,4e-06]
["bitfinex","ETHUSD",1769511404553,0.01176727,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511404858,1.00218254,2905.8,2905.6,4e-06]
["bitfinex","ETHUSD",1769511405267,1.00218254,2905.8,2905.3,0.001002]
["bitfinex","ETHUSD",1769511406149,0.99041527,2905.7,2904.9,0.002]
["bitfinex","ETHUSD",1769511406318,1.00218254,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769511409346,1.00218254,2905.6,2905.0,0.0011275]
["bitfinex","ETHUSD",1769511409553,1.00218254,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769511409554,1.00218254,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1769511409760,1.00218254,2905.6,2904.5,0.98282268]
["bitfinex","ETHUSD",1769511409936,1.00218254,2905.6,2904.5,0.93398965]
["bitfinex","ETHUSD",1769511410866,0.99041527,2905.4,2904.5,0.93398965]
["bitfinex","ETHUSD",1769511411155,1.72318254,2905.3,2904.5,0.93398965]
["bitfinex","ETHUSD",1769511411852,1.72318254,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1769511411853,0.99041527,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769511412618,0.99041527,2905.2,2904.4,0.98482268]
["bitfinex","ETHUSD",1769511413431,0.73276727,2905.3,2904.4,0.98482268]
["bitfinex","ETHUSD",1769511413636,1.91412654,2905.3,2904.4,0.98482268]
["bitfinex","ETHUSD",1769511414942,0.01176727,2905.3,2904.5,0.99966958]
["bitfinex","ETHUSD",1769511415160,0.721,2905.2,2904.5,0.99966958]
["bitfinex","ETHUSD",1769511416459,0.01176727,2905.1,2904.5,0.99966958]
["bitfinex","ETHUSD",1769511417748,0.01176727,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1769511418461,0.01176727,2905.1,2904.4,1.00166958]
["bitfinex","ETHUSD",1769511422367,0.01176727,2905.1,2904.4,1.00806958]
["bitfinex","ETHUSD",1769511423174,0.001,2905.4,2904.5,0.99966958]
["bitfinex","ETHUSD",1769511423473,0.001,2905.4,2904.8,0.99966958]
["bitfinex","ETHUSD",1769511432591,0.001,2905.4,2905.0,0.0064]
["bitfinex","ETHUSD",1769511438794,0.94173653,2905.6,2904.7,0.99966958]
["bitfinex","ETHUSD",1769511438992,0.94173653,2905.8,2904.7,0.99966958]
["bitfinex","ETHUSD",1769511439561,0.721,2905.9,2904.8,1.03409535]
["bitfinex","ETHUSD",1769511439769,0.721,2905.9,2905.0,0.99966958]
["bitfinex","ETHUSD",1769511440000,0.001,2906.2,2905.2,0.99966958]
["bitfinex","ETHUSD",1769511440267,0.721,2906.1,2905.2,0.99966958]
["bitfinex","ETHUSD",1769511440988,1.66273653,2906.1,2905.2,0.99966958]
["bitfinex","ETHUSD",1769511441301,0.90758101,2906.0,2905.2,0.99966958]
["bitfinex","ETHUSD",1769511442609,0.90758101,2906.0,2904.8,0.92364428]
["bitfinex","ETHUSD",1769511442811,0.90758101,2906.0,2905.0,0.92364428]
["bitfinex","ETHUSD",1769511443669,0.90758101,2905.4,2904.3,0.92364428]
["bitfinex","ETHUSD",1769511443877,0.90758101,2905.4,2904.1,0.92364428]
["bitfinex","ETHUSD",1769511445576,0.90758101,2905.4,2903.8,5.15929685]
["bitfinex","ETHUSD",1769511445776,0.90758101,2905.4,2903.9,0.9408939]
["bitfinex","ETHUSD",1769511446309,0.90758101,2905.4,2904.1,0.9408939]
["bitfinex","ETHUSD",1769511449597,0.90758101,2905.4,2903.9,0.86090441]
["bitfinex","ETHUSD",1769511449802,0.90758101,2905.4,2904.2,0.9408939]
["bitfinex","ETHUSD",1769511450814,0.94372495,2905.1,2903.8,0.9408939]
["bitfinex","ETHUSD",1769511451110,0.94372495,2905.0,2904.0,0.9408939]
["bitfinex","ETHUSD",1769511451909,0.94372495,2905.0,2904.6,0.002]
["bitfinex","ETHUSD",1769511453480,0.94372495,2905.0,2904.0,0.9408939]
["bitfinex","ETHUSD",1769511453682,0.94372495,2905.0,2902.6,0.76813452]
["bitfinex","ETHUSD",1769511453683,0.94372495,2904.4,2902.6,0.76813452]
["bitfinex","ETHUSD",1769511453989,0.94372495,2904.0,2903.0,3.32304401]
["bitfinex","ETHUSD",1769511454195,1.66472495,2904.0,2903.1,0.76813452]
["bitfinex","ETHUSD",1769511454404,0.94372495,2904.0,2903.1,0.76813452]
["bitfinex","ETHUSD",1769511454574,4.18373851,2904.7,2903.3,3.32304401]
["bitfinex","ETHUSD",1769511454575,0.94372495,2904.7,2903.3,3.32304401]
["bitfinex","ETHUSD",1769511454781,0.94372495,2904.5,2903.4,0.76813452]
["bitfinex","ETHUSD",1769511454975,0.94372495,2904.5,2903.4,0.41256233]
["bitfinex","ETHUSD",1769511455518,0.94372495,2904.3,2903.4,0.41256233]
["bitfinex","ETHUSD",1769511456012,0.94372495,2904.3,2903.4,1.13069685]
["bitfinex","ETHUSD",1769511456209,0.94372495,2904.3,2903.4,1.16513922]
["bitfinex","ETHUSD",1769511456578,0.94372495,2904.3,2903.4,1.13069685]
["bitfinex","ETHUSD",1769511456772,0.94372495,2904.3,2903.5,0.44537409]
["bitfinex","ETHUSD",1769511456978,0.94372495,2904.3,2903.4,0.71813452]
["bitfinex","ETHUSD",1769511457375,0.94372495,2904.3,2903.3,3.32304401]
["bitfinex","ETHUSD",1769511457612,0.94372495,2904.3,2903.2,0.71813452]
["bitfinex","ETHUSD",1769511460002,0.94372495,2904.3,2903.3,0.71813452]
["bitfinex","ETHUSD",1769511460178,0.94372495,2904.5,2903.5,0.71813452]
["bitfinex","ETHUSD",1769511460382,0.94372495,2904.5,2903.6,0.75257452]
["bitfinex","ETHUSD",1769511463939,0.94372495,2904.5,2903.6,0.71813452]
["bitfinex","ETHUSD",1769511464889,0.001,2904.3,2903.5,0.40791847]
["bitfinex","ETHUSD",1769511465623,0.93832495,2904.4,2903.5,0.40791847]
["bitfinex","ETHUSD",1769511468221,0.93832495,2904.4,2903.5,1.13145299]
["bitfinex","ETHUSD",1769511468426,0.93832495,2904.4,2903.6,0.44580608]
["bitfinex","ETHUSD",1769511468926,0.94372495,2904.6,2903.7,0.75797333]
["bitfinex","ETHUSD",1769511469822,0.722,2904.8,2903.8,0.72353452]
["bitfinex","ETHUSD",1769511470196,0.722,2904.8,2903.7,3.32660782]
["bitfinex","ETHUSD",1769511470197,0.95208722,2904.7,2903.7,3.32660782]
["bitfinex","ETHUSD",1769511470397,0.95208722,2904.7,2903.8,0.44959484]
["bitfinex","ETHUSD",1769511471638,0.95208722,2904.7,2903.8,1.17312936]
["bitfinex","ETHUSD",1769511471795,0.95208722,2904.7,2903.9,0.72353452]
["bitfinex","ETHUSD",1769511471991,0.94372495,2904.9,2904.0,3.32660782]
["bitfinex","ETHUSD",1769511472198,0.00836227,2904.8,2904.1,0.72353452]
["bitfinex","ETHUSD",1769511474496,0.00836227,2904.8,2904.1,1.12854875]
["bitfinex","ETHUSD",1769511476698,0.001,2904.6,2904.1,1.12854875]
["bitfinex","ETHUSD",1769511479252,0.00836227,2904.8,2904.2,0.72353452]
["bitfinex","ETHUSD",1769511479432,0.97603081,2905.3,2904.2,0.72353452]
["bitfinex","ETHUSD",1769511479629,0.97603081,2905.2,2904.2,0.72353452]
["bitfinex","ETHUSD",1769511479842,0.97603081,2905.2,2904.2,1.25533763]
["bitfinex","ETHUSD",1769511480859,0.97603081,2905.2,2904.4,0.72253452]
["bitfinex","ETHUSD",1769511481156,0.97603081,2905.4,2904.4,0.72253452]
["bitfinex","ETHUSD",1769511481325,0.97603081,2905.4,2904.3,3.32660782]
["bitfinex","ETHUSD",1769511481530,0.97603081,2905.2,2904.3,0.547623]
["bitfinex","ETHUSD",1769511481857,0.97603081,2905.2,2904.2,1.25433763]
["bitfinex","ETHUSD",1769511481858,0.97603081,2905.0,2904.2,1.25433763]
["bitfinex","ETHUSD",1769511482284,0.97603081,2905.4,2904.3,0.72253452]
["bitfinex","ETHUSD",1769511483325,0.97603081,2905.4,2904.3,4.04914234]
["bitfinex","ETHUSD",1769511483825,0.98439308,2905.3,2904.3,4.04914234]
["bitfinex","ETHUSD",1769511484053,0.98439308,2905.3,2904.4,1.26670963]
["bitfinex","ETHUSD",1769511485862,0.98439308,2905.3,2904.2,0.53180311]
["bitfinex","ETHUSD",1769511486030,0.98439308,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769511488644,0.97603081,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1769511488979,0.001,2904.6,2904.0,0.002]
["bitfinex","ETHUSD",1769511491553,0.001,2904.6,2904.1,0.72253452]
["bitfinex","ETHUSD",1769511491752,0.001,2904.6,2904.2,0.03443289]
["bitfinex","ETHUSD",1769511493072,0.001,2904.6,2904.0,3.32860782]
["bitfinex","ETHUSD",1769511493247,0.001,2904.6,2904.1,0.4946477]
["bitfinex","ETHUSD",1769511493850,0.001,2904.6,2904.2,0.03443289]
["bitfinex","ETHUSD",1769511494243,0.001,2904.6,2904.1,0.4946477]
["bitfinex","ETHUSD",1769511494444,0.001,2904.6,2904.2,0.03443289]
["bitfinex","ETHUSD",1769511497884,0.001,2904.6,2904.2,0.75696741]
["bitfinex","ETHUSD",1769511498183,0.97603081,2905.1,2904.3,0.21124634]
["bitfinex","ETHUSD",1769511498384,0.97603081,2905.1,2904.4,0.03443051]
["bitfinex","ETHUSD",1769511498553,0.97603081,2905.1,2904.3,0.21124634]
["bitfinex","ETHUSD",1769511498554,0.97603081,2905.1,2904.3,4.25938868]
["bitfinex","ETHUSD",1769511500574,0.97603081,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1769511500897,0.97703081,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1769511501195,0.97703081,2905.1,2904.5,0.42613887]
["bitfinex","ETHUSD",1769511506411,0.001,2905.1,2904.6,3.32660782]
["bitfinex","ETHUSD",1769511507908,0.90044489,2905.0,2904.5,0.4605682]
["bitfinex","ETHUSD",1769511508142,0.90044489,2905.0,2904.5,0.03442933]
["bitfinex","ETHUSD",1769511508690,0.90044489,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1769511508903,0.90044489,2905.0,2904.4,0.03643051]
["bitfinex","ETHUSD",1769511509304,0.001,2905.1,2904.4,0.03643051]
["bitfinex","ETHUSD",1769511509508,0.001,2905.1,2904.5,0.51565824]
["bitfinex","ETHUSD",1769511509750,0.001,2905.1,2904.6,0.03442814]
["bitfinex","ETHUSD",1769511509902,0.001,2905.1,2904.7,0.03442696]
["bitfinex","ETHUSD",1769511510247,0.001,2905.1,2904.6,0.03442814]
["bitfinex","ETHUSD",1769511510590,0.001,2905.1,2904.5,0.51565824]
["bitfinex","ETHUSD",1769511510789,0.001,2905.1,2904.6,0.21343774]
["bitfinex","ETHUSD",1769511511209,0.89504489,2905.3,2904.6,0.21343774]
["bitfinex","ETHUSD",1769511511498,0.90044489,2905.6,2904.6,0.94037226]
["bitfinex","ETHUSD",1769511511729,0.90044489,2905.4,2904.6,0.94037226]
["bitfinex","ETHUSD",1769511511938,0.90044489,2905.4,2904.6,0.21343774]
["bitfinex","ETHUSD",1769511512596,0.90044489,2905.2,2904.5,0.51565824]
["bitfinex","ETHUSD",1769511512795,0.90044489,2905.2,2904.5,0.51765824]
["bitfinex","ETHUSD",1769511512998,0.001,2904.9,2904.5,0.51765824]
["bitfinex","ETHUSD",1769511519853,0.90044489,2905.6,2904.5,1.24459276]
["bitfinex","ETHUSD",1769511520011,0.00836227,2905.5,2904.5,1.24459276]
["bitfinex","ETHUSD",1769511520348,0.90044489,2905.5,2904.5,1.24459276]
["bitfinex","ETHUSD",1769511521335,0.90044489,2905.5,2904.5,0.51765824]
["bitfinex","ETHUSD",1769511524752,0.90044489,2905.5,2904.6,0.76036266]
["bitfinex","ETHUSD",1769511525072,0.90044489,2905.5,2904.7,0.21387534]
["bitfinex","ETHUSD",1769511525259,0.90044489,2905.5,2904.5,0.51765824]
["bitfinex","ETHUSD",1769511525773,0.90044489,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769511525981,0.001,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769511526180,0.90144489,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769511528565,0.001,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769511528780,0.001,2905.3,2904.8,0.40518961]
["bitfinex","ETHUSD",1769511529775,0.001,2905.3,2904.8,1.13112413]
["bitfinex","ETHUSD",1769511533659,0.001,2905.3,2904.8,0.40518961]
["bitfinex","ETHUSD",1769511536196,0.97471366,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511537892,0.97571366,2905.1,2904.7,0.002]
["bitfinex","ETHUSD",1769511544328,0.001,2905.1,2904.7,0.002]
["bitfinex","ETHUSD",1769511549623,0.001,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769511555847,0.97571366,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769511556028,0.001,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769511557224,0.97471366,2905.0,2904.7,0.002]
["bitfinex","ETHUSD",1769511558309,0.97471366,2905.0,2904.7,0.03642696]
["bitfinex","ETHUSD",1769511558510,0.97471366,2905.0,2904.7,0.002]
["bitfinex","ETHUSD",1769511558913,0.97471366,2905.0,2904.7,0.03642696]
["bitfinex","ETHUSD",1769511559130,0.97471366,2905.0,2904.7,0.002]
["bitfinex","ETHUSD",1769511560932,0.001,2905.1,2904.7,0.002]
["bitfinex","ETHUSD",1769511562268,0.001,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769511563649,0.98837177,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769511566320,0.98577201,2905.6,2904.9,3.32596156]
["bitfinex","ETHUSD",1769511566549,0.98577201,2905.6,2905.0,0.33259616]
["bitfinex","ETHUSD",1769511566746,0.98577201,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769511574228,0.001,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511584942,0.98677201,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511586487,0.98677201,2905.4,2905.1,0.002]
["bitfinex","ETHUSD",1769511587871,0.98677201,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511588451,0.98677201,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769511592883,0.98577201,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511598602,0.98577201,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511598750,0.98677201,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511601764,0.001,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511603283,0.99207729,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511603996,0.99207729,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511607692,0.001,2905.2,2904.7,0.76936148]
["bitfinex","ETHUSD",1769511607891,0.001,2905.4,2904.8,0.73193452]
["bitfinex","ETHUSD",1769511608405,0.001,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769511609522,0.001,2905.4,2904.7,0.03642696]
["bitfinex","ETHUSD",1769511610007,0.001,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511610208,0.001,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511611076,0.001,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511611878,0.001,2905.4,2904.9,0.76735911]
["bitfinex","ETHUSD",1769511612308,0.001,2905.4,2904.9,0.03642459]
["bitfinex","ETHUSD",1769511612532,0.001,2905.4,2904.9,0.49734243]
["bitfinex","ETHUSD",1769511612736,0.001,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511614163,0.99207729,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511614460,0.99107729,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511615725,0.99107729,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511616299,0.99107729,2905.2,2904.6,0.002]
["bitfinex","ETHUSD",1769511616300,0.99943956,2905.2,2904.6,0.002]
["bitfinex","ETHUSD",1769511616500,0.99943956,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769511617634,0.99107729,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1769511617836,0.99107729,2904.8,2904.4,0.002]
["bitfinex","ETHUSD",1769511618141,0.99107729,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1769511620623,1.42252422,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769511620821,0.99107729,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769511622850,0.99107729,2904.9,2904.5,0.002]
["bitfinex","ETHUSD",1769511623726,0.99107729,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769511624359,0.99943956,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769511629572,0.99107729,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769511629788,0.99107729,2904.9,2904.1,0.77936859]
["bitfinex","ETHUSD",1769511630072,0.99107729,2904.9,2904.1,0.74493452]
["bitfinex","ETHUSD",1769511631145,0.99107729,2904.9,2904.2,0.03443289]
["bitfinex","ETHUSD",1769511632458,0.96148468,2905.3,2904.1,0.74493452]
["bitfinex","ETHUSD",1769511632663,0.96148468,2905.1,2904.2,0.74293452]
["bitfinex","ETHUSD",1769511632857,0.96148468,2905.1,2904.3,0.74493452]
["bitfinex","ETHUSD",1769511633064,0.96984695,2905.1,2904.3,0.74493452]
["bitfinex","ETHUSD",1769511633382,0.96984695,2905.1,2904.3,0.002]
["bitfinex","ETHUSD",1769511634290,0.001,2904.7,2904.3,0.002]
["bitfinex","ETHUSD",1769511635914,0.001,2905.4,2904.4,0.74193452]
["bitfinex","ETHUSD",1769511636059,0.001,2905.4,2904.5,0.74193452]
["bitfinex","ETHUSD",1769511636262,0.001,2905.4,2904.4,3.35782255]
["bitfinex","ETHUSD",1769511636263,0.001,2905.4,2904.6,1.15191023]
["bitfinex","ETHUSD",1769511637589,0.001,2905.4,2904.7,0.74193452]
["bitfinex","ETHUSD",1769511637953,0.001,2905.7,2904.8,0.74093452]
["bitfinex","ETHUSD",1769511638555,0.96248468,2905.7,2904.8,0.74093452]
["bitfinex","ETHUSD",1769511639792,0.96248468,2905.7,2904.9,0.74093452]
["bitfinex","ETHUSD",1769511639997,0.001,2905.7,2904.9,0.74093452]
["bitfinex","ETHUSD",1769511641974,0.001,2905.7,2905.1,0.74093452]
["bitfinex","ETHUSD",1769511643599,0.87963984,2906.0,2904.8,0.89504762]
["bitfinex","ETHUSD",1769511643799,0.87963984,2906.0,2904.9,2.11716393]
["bitfinex","ETHUSD",1769511644008,0.87963984,2906.0,2904.9,1.25655048]
["bitfinex","ETHUSD",1769511644306,0.87963984,2906.0,2904.9,0.82277936]
["bitfinex","ETHUSD",1769511644682,0.87963984,2906.0,2904.9,1.68338944]
["bitfinex","ETHUSD",1769511644880,0.87963984,2906.0,2904.9,0.82277936]
["bitfinex","ETHUSD",1769511645108,0.00936227,2906.2,2904.7,0.82277936]
["bitfinex","ETHUSD",1769511645109,0.96148468,2905.8,2904.7,0.82277936]
["bitfinex","ETHUSD",1769511645275,0.96984695,2905.7,2904.8,0.20934381]
["bitfinex","ETHUSD",1769511645710,0.96148468,2905.7,2904.8,0.20934381]
["bitfinex","ETHUSD",1769511646002,0.96148468,2905.4,2904.5,0.82477936]
["bitfinex","ETHUSD",1769511646305,0.96148468,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769511646306,0.00836227,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1769511646505,0.96148468,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769511649264,0.96148468,2905.2,2904.5,0.17419996]
["bitfinex","ETHUSD",1769511650312,0.96148468,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769511657672,0.96148468,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511660778,0.95675199,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769511662633,0.95675199,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769511664518,0.95675199,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511664944,0.95675199,2905.0,2904.7,0.001]
["bitfinex","ETHUSD",1769511669258,0.95675199,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1769511670324,0.95675199,2905.3,2904.7,0.001]
["bitfinex","ETHUSD",1769511671261,0.96511426,2905.3,2904.7,0.001]
["bitfinex","ETHUSD",1769511677663,1.67875199,2905.5,2904.7,0.001]
["bitfinex","ETHUSD",1769511678031,1.67875199,2905.5,2904.7,0.03542696]
["bitfinex","ETHUSD",1769511678421,0.95675199,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1769511678625,0.96511426,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1769511681138,0.001,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511681867,0.91394163,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511690006,0.001,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511696618,0.001,2905.2,2904.7,0.03542696]
["bitfinex","ETHUSD",1769511697614,0.001,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511698678,0.99719008,2905.1,2904.7,0.001]
["bitfinex","ETHUSD",1769511699100,0.001,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511704353,0.001,2905.0,2904.7,0.001]
["bitfinex","ETHUSD",1769511710762,0.001,2905.2,2904.7,0.82277936]
["bitfinex","ETHUSD",1769511710920,0.001,2905.2,2904.8,1.23650027]
["bitfinex","ETHUSD",1769511711334,0.001,2905.2,2904.8,0.41472091]
["bitfinex","ETHUSD",1769511711557,0.001,2905.2,2904.7,0.001]
["bitfinex","ETHUSD",1769511715549,0.001,2905.2,2904.8,0.03442577]
["bitfinex","ETHUSD",1769511715735,0.001,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511716169,0.001,2905.0,2904.9,0.002]
["bitfinex","ETHUSD",1769511716741,0.001,2905.5,2904.9,0.002]
["bitfinex","ETHUSD",1769511717372,0.91389246,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769511727181,0.91389246,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511727996,0.91489246,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769511730514,0.91489246,2905.2,2904.6,0.002]
["bitfinex","ETHUSD",1769511730716,0.92325473,2905.2,2904.6,0.002]
["bitfinex","ETHUSD",1769511731011,0.91389246,2905.0,2904.6,0.002]
["bitfinex","ETHUSD",1769511732918,0.92225473,2905.0,2904.6,0.002]
["bitfinex","ETHUSD",1769511734440,0.91389246,2904.9,2904.5,0.002]
["bitfinex","ETHUSD",1769511737517,0.92225473,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1769511737713,0.91389246,2904.6,2904.1,0.002]
["bitfinex","ETHUSD",1769511739034,0.91389246,2904.6,2904.0,0.002]
["bitfinex","ETHUSD",1769511740049,0.91389246,2904.3,2903.8,0.002]
["bitfinex","ETHUSD",1769511745448,0.92225473,2904.3,2903.8,0.002]
["bitfinex","ETHUSD",1769511746369,0.91389246,2904.3,2903.8,0.002]
["bitfinex","ETHUSD",1769511750026,3.32442969,2904.4,2903.8,0.002]
["bitfinex","ETHUSD",1769511750027,0.9183811,2904.1,2903.8,0.002]
["bitfinex","ETHUSD",1769511752261,0.9183811,2904.1,2903.7,0.002]
["bitfinex","ETHUSD",1769511752562,0.9183811,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1769511760942,0.9183811,2903.7,2903.3,0.002]
["bitfinex","ETHUSD",1769511761786,0.9183811,2903.7,2903.1,0.002]
["bitfinex","ETHUSD",1769511761988,0.92674337,2903.7,2903.1,0.002]
["bitfinex","ETHUSD",1769511762277,0.92674337,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1769511762278,0.9183811,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769511762785,0.9183811,2902.6,2901.8,0.0158246]
["bitfinex","ETHUSD",1769511762938,0.49731731,2903.6,2901.2,1.0]
["bitfinex","ETHUSD",1769511762939,3.32442969,2902.0,2901.2,1.0]
["bitfinex","ETHUSD",1769511763134,0.42428108,2902.5,2901.6,1.0]
["bitfinex","ETHUSD",1769511763337,0.722,2902.9,2901.6,1.0]
["bitfinex","ETHUSD",1769511763338,1.03471824,2902.7,2901.6,1.0]
["bitfinex","ETHUSD",1769511763649,1.21931731,2903.6,2901.0,3.33097933]
["bitfinex","ETHUSD",1769511763650,3.32442969,2903.5,2901.9,1.0]
["bitfinex","ETHUSD",1769511763850,1.03449167,2903.3,2902.3,1.0]
["bitfinex","ETHUSD",1769511764072,3.32542969,2904.1,2902.3,1.0]
["bitfinex","ETHUSD",1769511764250,3.32442969,2903.8,2902.3,1.0]
["bitfinex","ETHUSD",1769511764464,0.02418687,2903.7,2902.3,1.0]
["bitfinex","ETHUSD",1769511764641,0.02518687,2903.7,2902.3,1.0]
["bitfinex","ETHUSD",1769511764840,3.32442969,2903.5,2902.3,1.0]
["bitfinex","ETHUSD",1769511765041,0.02418687,2903.5,2902.3,1.0]
["bitfinex","ETHUSD",1769511765979,0.02418687,2903.5,2902.4,1.0]
["bitfinex","ETHUSD",1769511766956,0.33496166,2903.6,2902.4,1.0]
["bitfinex","ETHUSD",1769511767546,0.02518687,2903.7,2902.4,1.0]
["bitfinex","ETHUSD",1769511768282,0.02518687,2903.7,2902.6,1.0]
["bitfinex","ETHUSD",1769511768283,0.001,2903.7,2902.6,1.0]
["bitfinex","ETHUSD",1769511769208,0.001,2903.7,2902.6,1.03445187]
["bitfinex","ETHUSD",1769511769500,0.001,2903.7,2902.6,1.0]
["bitfinex","ETHUSD",1769511770240,0.001,2904.1,2902.6,1.0]
["bitfinex","ETHUSD",1769511770241,0.001,2904.1,2903.1,0.9995]
["bitfinex","ETHUSD",1769511770452,0.001,2904.1,2903.4,0.9995]
["bitfinex","ETHUSD",1769511771270,0.02418687,2904.8,2903.5,0.999]
["bitfinex","ETHUSD",1769511771457,0.001,2905.2,2903.2,0.43287431]
["bitfinex","ETHUSD",1769511771458,0.02518687,2905.2,2903.7,0.999]
["bitfinex","ETHUSD",1769511771782,0.02418687,2905.1,2903.7,0.999]
["bitfinex","ETHUSD",1769511772383,0.02418687,2905.1,2903.9,0.999]
["bitfinex","ETHUSD",1769511772591,0.001,2905.2,2903.9,0.999]
["bitfinex","ETHUSD",1769511772787,0.001,2905.2,2904.1,0.999]
["bitfinex","ETHUSD",1769511773191,0.001,2905.2,2904.3,0.999]
["bitfinex","ETHUSD",1769511773396,0.001,2905.2,2904.2,3.32924309]
["bitfinex","ETHUSD",1769511773397,0.001,2905.5,2904.2,3.32924309]
["bitfinex","ETHUSD",1769511773597,0.001,2905.5,2904.3,0.9985]
["bitfinex","ETHUSD",1769511773901,0.001,2905.5,2904.6,0.9985]
["bitfinex","ETHUSD",1769511775197,0.001,2905.5,2904.7,0.9985]
["bitfinex","ETHUSD",1769511776402,0.001,2906.2,2905.0,0.998]
["bitfinex","ETHUSD",1769511777298,0.02418687,2906.1,2905.0,0.998]
["bitfinex","ETHUSD",1769511777803,0.001,2905.3,2905.1,0.998]
["bitfinex","ETHUSD",1769511778001,0.001,2906.2,2905.1,0.998]
["bitfinex","ETHUSD",1769511781006,0.004,2906.0,2904.8,0.998]
["bitfinex","ETHUSD",1769511781210,0.35992987,2905.9,2904.8,0.998]
["bitfinex","ETHUSD",1769511781902,0.335743,2905.9,2904.9,0.998]
["bitfinex","ETHUSD",1769511782058,0.001,2906.2,2905.2,0.998]
["bitfinex","ETHUSD",1769511782866,0.004,2906.0,2904.9,0.998]
["bitfinex","ETHUSD",1769511783080,0.02818687,2905.9,2904.9,0.998]
["bitfinex","ETHUSD",1769511785799,0.004,2905.8,2904.9,0.998]
["bitfinex","ETHUSD",1769511785975,0.02418687,2905.7,2904.9,0.998]
["bitfinex","ETHUSD",1769511786716,0.02818687,2905.7,2904.6,0.998]
["bitfinex","ETHUSD",1769511786866,3.32924309,2905.6,2904.6,0.998]
["bitfinex","ETHUSD",1769511787068,0.35992987,2905.5,2904.6,0.998]
["bitfinex","ETHUSD",1769511788401,0.02418687,2905.5,2904.6,0.998]
["bitfinex","ETHUSD",1769511788606,0.02418687,2905.6,2904.6,0.998]
["bitfinex","ETHUSD",1769511794326,0.001,2905.7,2904.7,1.03242696]
["bitfinex","ETHUSD",1769511795118,0.001,2905.7,2904.8,0.86064445]
["bitfinex","ETHUSD",1769511795318,0.001,2905.7,2904.9,1.03242459]
["bitfinex","ETHUSD",1769511795723,0.001,2905.7,2904.9,1.22173149]
["bitfinex","ETHUSD",1769511796229,0.001,2905.7,2904.9,1.1873069]
["bitfinex","ETHUSD",1769511797695,0.001,2905.7,2905.0,0.998]
["bitfinex","ETHUSD",1769511798637,0.001,2905.7,2905.0,1.0324234]
["bitfinex","ETHUSD",1769511799900,0.001,2905.7,2905.2,0.998]
["bitfinex","ETHUSD",1769511802106,0.001,2905.7,2905.2,1.85852262]
["bitfinex","ETHUSD",1769511802315,0.001,2905.7,2905.3,0.998]
["bitfinex","ETHUSD",1769511803100,0.001,2905.7,2905.2,0.86052262]
["bitfinex","ETHUSD",1769511803101,0.001,2906.2,2905.4,0.9975]
["bitfinex","ETHUSD",1769511804205,0.001,2906.2,2905.4,0.86045832]
["bitfinex","ETHUSD",1769511804500,0.001,2906.2,2905.5,0.9975]
["bitfinex","ETHUSD",1769511807432,0.001,2906.2,2905.5,1.03191748]
["bitfinex","ETHUSD",1769511808526,0.001,2906.2,2905.5,0.8948539]
["bitfinex","ETHUSD",1769511808720,0.001,2906.2,2905.6,0.9975]
["bitfinex","ETHUSD",1769511808933,0.001,2906.2,2905.6,1.03191629]
["bitfinex","ETHUSD",1769511809239,3.33424309,2907.1,2905.7,0.997]
["bitfinex","ETHUSD",1769511809442,0.02418687,2907.0,2905.7,0.997]
["bitfinex","ETHUSD",1769511810471,0.02518687,2907.2,2905.7,0.997]
["bitfinex","ETHUSD",1769511810666,3.33524309,2907.1,2905.8,0.997]
["bitfinex","ETHUSD",1769511810960,0.336043,2907.0,2905.8,0.997]
["bitfinex","ETHUSD",1769511811983,0.336043,2907.0,2905.8,1.03141393]
["bitfinex","ETHUSD",1769511812178,0.02418687,2906.9,2905.8,0.997]
["bitfinex","ETHUSD",1769511812384,0.02518687,2907.2,2905.8,0.997]
["bitfinex","ETHUSD",1769511812676,0.02518687,2907.2,2906.0,0.997]
["bitfinex","ETHUSD",1769511813249,0.001,2907.2,2906.0,0.997]
["bitfinex","ETHUSD",1769511813576,0.001,2906.8,2906.0,0.997]
["bitfinex","ETHUSD",1769511813746,0.001,2906.8,2906.2,0.997]
["bitfinex","ETHUSD",1769511815057,0.02518687,2907.2,2906.3,0.997]
["bitfinex","ETHUSD",1769511815257,0.02518687,2907.2,2906.4,0.997]
["bitfinex","ETHUSD",1769511815258,3.33024309,2907.2,2906.4,0.997]
["bitfinex","ETHUSD",1769511815500,0.03018687,2907.1,2906.2,0.997]
["bitfinex","ETHUSD",1769511821290,3.33524309,2906.9,2905.7,0.997]
["bitfinex","ETHUSD",1769511821471,0.35771118,2906.8,2905.7,0.997]
["bitfinex","ETHUSD",1769511823701,3.33524309,2906.6,2905.7,0.997]
["bitfinex","ETHUSD",1769511824165,3.32924309,2906.6,2905.7,0.997]
["bitfinex","ETHUSD",1769511825503,3.32924309,2906.6,2905.9,0.002]
["bitfinex","ETHUSD",1769511826901,3.32924309,2906.6,2905.9,0.999]
["bitfinex","ETHUSD",1769511827077,0.02418687,2906.8,2905.9,0.999]
["bitfinex","ETHUSD",1769511827276,0.001,2906.9,2906.1,0.997]
["bitfinex","ETHUSD",1769511827499,0.001,2906.9,2906.3,0.997]
["bitfinex","ETHUSD",1769511834929,0.02518687,2907.2,2906.3,0.997]
["bitfinex","ETHUSD",1769511835135,0.001,2907.2,2906.5,0.9965]
["bitfinex","ETHUSD",1769511835333,0.02518687,2907.2,2906.5,0.9965]
["bitfinex","ETHUSD",1769511836142,0.001,2907.2,2906.5,0.9965]
["bitfinex","ETHUSD",1769511837816,0.001,2907.2,2906.5,0.9985]
["bitfinex","ETHUSD",1769511840622,0.02518687,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769511840821,0.02518687,2907.2,2906.5,0.9985]
["bitfinex","ETHUSD",1769511841525,0.02518687,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769511841526,0.35976654,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769511841732,0.36676654,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769511842142,3.32760979,2907.0,2906.3,0.002]
["bitfinex","ETHUSD",1769511842314,0.03118687,2906.9,2906.3,0.002]
["bitfinex","ETHUSD",1769511842655,0.02418687,2906.9,2906.3,0.002]
["bitfinex","ETHUSD",1769511844750,0.02418687,2906.9,2906.3,0.9985]
["bitfinex","ETHUSD",1769511844952,0.02518687,2907.2,2906.3,0.9985]
["bitfinex","ETHUSD",1769511845152,0.33527967,2907.1,2906.3,0.9985]
["bitfinex","ETHUSD",1769511848124,0.001,2907.2,2906.3,0.9985]
["bitfinex","ETHUSD",1769511848326,0.02518687,2907.2,2906.3,0.9985]
["bitfinex","ETHUSD",1769511849265,0.001,2907.2,2906.3,0.9985]
["bitfinex","ETHUSD",1769511849465,0.001,2907.2,2906.6,0.9965]
["bitfinex","ETHUSD",1769511849466,0.02518687,2907.2,2906.6,0.9965]
["bitfinex","ETHUSD",1769511849768,0.001,2906.9,2906.6,0.9965]
["bitfinex","ETHUSD",1769511851525,0.001,2907.2,2906.6,0.996]
["bitfinex","ETHUSD",1769511852152,0.02498687,2907.5,2906.6,0.9955]
["bitfinex","ETHUSD",1769511852153,0.0008,2907.5,2906.6,0.9955]
["bitfinex","ETHUSD",1769511852339,0.02498687,2907.5,2906.8,0.9955]
["bitfinex","ETHUSD",1769511853234,0.0008,2907.5,2906.8,0.9955]
["bitfinex","ETHUSD",1769511853434,0.02498687,2907.5,2906.8,0.9955]
["bitfinex","ETHUSD",1769511854043,0.0008,2907.5,2906.8,0.9955]
["bitfinex","ETHUSD",1769511854591,0.0008,2907.5,2907.0,0.9955]
["bitfinex","ETHUSD",1769511856680,3.32060979,2907.3,2906.5,0.002]
["bitfinex","ETHUSD",1769511856891,0.02418687,2907.2,2906.5,0.9975]
["bitfinex","ETHUSD",1769511861197,0.001,2907.0,2906.5,0.9975]
["bitfinex","ETHUSD",1769511863037,0.001,2907.0,2906.7,0.9955]
["bitfinex","ETHUSD",1769511871241,0.001,2907.0,2906.5,0.9975]
["bitfinex","ETHUSD",1769511872857,0.001,2907.0,2906.7,0.9975]
["bitfinex","ETHUSD",1769511876568,0.001,2907.0,2906.8,0.9955]
["bitfinex","ETHUSD",1769511882218,0.001,2907.0,2906.7,0.002]
["bitfinex","ETHUSD",1769511884771,0.001,2907.0,2906.9,0.002]
["bitfinex","ETHUSD",1769511895185,0.001,2907.0,2906.9,0.9975]
["bitfinex","ETHUSD",1769511897478,0.001,2907.0,2906.9,0.002]
["bitfinex","ETHUSD",1769511901447,0.001,2907.0,2906.9,0.9975]
["bitfinex","ETHUSD",1769511901639,0.001,2907.7,2906.9,0.9975]
["bitfinex","ETHUSD",1769511902686,0.01,2907.7,2906.9,0.9975]
["bitfinex","ETHUSD",1769511902859,0.02418687,2907.6,2906.9,0.9975]
["bitfinex","ETHUSD",1769511905440,0.001,2907.7,2906.9,0.9975]
["bitfinex","ETHUSD",1769511905679,0.02518687,2907.7,2906.9,0.9975]
["bitfinex","ETHUSD",1769511905880,0.001,2907.7,2906.9,0.9975]
["bitfinex","ETHUSD",1769511906081,0.001,2907.7,2907.1,0.9955]
["bitfinex","ETHUSD",1769511909960,0.001,2907.7,2907.1,0.9975]
["bitfinex","ETHUSD",1769511910364,0.001,2907.5,2907.1,0.9975]
["bitfinex","ETHUSD",1769511910697,0.001,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769511914632,0.001,2907.9,2907.1,0.002]
["bitfinex","ETHUSD",1769511914834,0.86839006,2909.1,2907.2,0.995]
["bitfinex","ETHUSD",1769511915047,0.86839006,2909.1,2907.1,3.35602027]
["bitfinex","ETHUSD",1769511915048,0.01,2908.9,2907.4,0.995]
["bitfinex","ETHUSD",1769511915184,0.01,2908.8,2907.4,0.995]
["bitfinex","ETHUSD",1769511915524,3.31962173,2908.6,2907.4,0.995]
["bitfinex","ETHUSD",1769511915816,0.0108,2908.4,2907.4,0.995]
["bitfinex","ETHUSD",1769511915977,3.32962173,2908.3,2907.4,0.995]
["bitfinex","ETHUSD",1769511919421,0.0008,2908.4,2907.4,0.995]
["bitfinex","ETHUSD",1769511919626,0.0008,2908.4,2907.5,0.995]
["bitfinex","ETHUSD",1769511919787,0.0008,2908.4,2907.7,0.995]
["bitfinex","ETHUSD",1769511921135,3.31962173,2908.3,2907.6,0.18548644]
["bitfinex","ETHUSD",1769511921888,0.001,2908.2,2907.6,0.18548644]
["bitfinex","ETHUSD",1769511922126,0.001,2908.2,2907.6,0.995]
["bitfinex","ETHUSD",1769511932999,3.31962173,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769511933341,3.31962173,2907.7,2907.1,0.997]
["bitfinex","ETHUSD",1769511933547,3.32962173,2908.0,2907.8,0.002]
["bitfinex","ETHUSD",1769511933695,0.33296217,2907.9,2907.5,0.002]
["bitfinex","ETHUSD",1769511933893,0.33296217,2907.9,2907.2,0.995]
["bitfinex","ETHUSD",1769511934521,0.001,2908.2,2907.4,0.995]
["bitfinex","ETHUSD",1769511935937,0.01,2908.1,2907.2,0.995]
["bitfinex","ETHUSD",1769511936068,3.32962173,2908.0,2907.2,0.995]
["bitfinex","ETHUSD",1769511936671,3.31962173,2907.7,2907.2,0.995]
["bitfinex","ETHUSD",1769511937205,0.01,2908.0,2907.2,0.995]
["bitfinex","ETHUSD",1769511937206,3.32962173,2908.0,2907.2,0.995]
["bitfinex","ETHUSD",1769511937363,0.33296217,2907.9,2907.2,0.995]
["bitfinex","ETHUSD",1769511939050,0.001,2908.2,2907.4,0.995]
["bitfinex","ETHUSD",1769511943764,3.31962173,2908.0,2907.4,0.995]
["bitfinex","ETHUSD",1769511945547,3.31962173,2908.0,2907.4,0.997]
["bitfinex","ETHUSD",1769511945951,3.32062173,2908.0,2907.4,0.997]
["bitfinex","ETHUSD",1769511947490,3.6536839,2908.0,2907.4,0.997]
["bitfinex","ETHUSD",1769511949662,0.33406217,2908.0,2907.4,0.997]
["bitfinex","ETHUSD",1769511951089,0.001,2908.0,2907.4,0.997]
["bitfinex","ETHUSD",1769511951293,3.31960932,2908.4,2907.5,0.995]
["bitfinex","ETHUSD",1769511952668,0.0008,2908.4,2907.5,0.995]
["bitfinex","ETHUSD",1769511953191,3.31960932,2908.4,2907.5,0.995]
["bitfinex","ETHUSD",1769511956895,0.0008,2908.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1769511957073,0.0008,2908.4,2907.7,0.995]
["bitfinex","ETHUSD",1769511958603,0.001,2908.2,2907.7,0.995]
["bitfinex","ETHUSD",1769511959354,0.001,2908.2,2907.9,0.995]
["bitfinex","ETHUSD",1769511960606,0.001,2908.2,2907.7,0.995]
["bitfinex","ETHUSD",1769511960807,0.001,2908.2,2907.6,0.002]
["bitfinex","ETHUSD",1769511961000,0.001,2908.2,2907.6,0.93391993]
["bitfinex","ETHUSD",1769511961763,0.001,2908.2,2907.6,1.1134994]
["bitfinex","ETHUSD",1769511963327,0.001,2908.2,2907.8,0.93191993]
["bitfinex","ETHUSD",1769511963545,3.31880932,2909.0,2907.9,0.93191993]
["bitfinex","ETHUSD",1769511964204,4.26647514,2909.0,2907.9,0.93191993]
["bitfinex","ETHUSD",1769511965138,3.31880932,2908.7,2907.9,0.93191993]
["bitfinex","ETHUSD",1769511966697,3.31880932,2908.9,2907.9,0.93191993]
["bitfinex","ETHUSD",1769511966909,0.33188093,2908.8,2907.9,0.93191993]
["bitfinex","ETHUSD",1769511970527,0.33188093,2908.8,2908.1,0.93391993]
["bitfinex","ETHUSD",1769511970841,0.001,2908.5,2908.1,0.93391993]
["bitfinex","ETHUSD",1769511976735,0.001,2908.5,2908.2,0.93191993]
["bitfinex","ETHUSD",1769511978514,0.001,2908.5,2908.4,0.93191993]
["bitfinex","ETHUSD",1769511978931,0.001,2908.5,2908.4,1.11107542]
["bitfinex","ETHUSD",1769511979129,0.94846582,2909.3,2908.4,1.11107542]
["bitfinex","ETHUSD",1769511980814,0.0008,2909.3,2908.4,1.11107542]
["bitfinex","ETHUSD",1769511982418,0.0008,2909.3,2908.5,0.98179626]
["bitfinex","ETHUSD",1769511983113,0.001,2909.1,2908.5,0.98179626]
["bitfinex","ETHUSD",1769511983314,0.001,2909.1,2908.5,1.18728862]
["bitfinex","ETHUSD",1769511983850,0.001,2909.1,2908.5,1.2216706]
["bitfinex","ETHUSD",1769511984348,0.001,2909.1,2908.6,0.98035844]
["bitfinex","ETHUSD",1769511985349,0.001,2909.1,2908.6,1.01473924]
["bitfinex","ETHUSD",1769511985948,0.001,2909.1,2908.7,0.98035844]
["bitfinex","ETHUSD",1769511987020,0.001,2909.1,2908.8,0.98035844]
["bitfinex","ETHUSD",1769511993056,0.001,2909.1,2908.9,0.98035844]
["bitfinex","ETHUSD",1769511993715,0.001,2909.1,2908.9,1.1643433]
["bitfinex","ETHUSD",1769511994335,0.001,2909.1,2908.9,0.18398486]
["bitfinex","ETHUSD",1769511996233,0.0008,2909.3,2909.0,0.98035844]
["bitfinex","ETHUSD",1769512000733,0.0008,2909.3,2908.9,0.18398486]
["bitfinex","ETHUSD",1769512001241,0.0008,2909.3,2908.7,0.85948814]
["bitfinex","ETHUSD",1769512001446,0.0008,2909.3,2908.6,0.85949967]
["bitfinex","ETHUSD",1769512001657,0.0008,2909.3,2908.7,0.98035844]
["bitfinex","ETHUSD",1769512004381,0.0008,2909.3,2908.5,1.83990425]
["bitfinex","ETHUSD",1769512004688,0.0008,2909.3,2908.6,0.98035844]
["bitfinex","ETHUSD",1769512005862,0.0008,2909.3,2908.9,0.001]
["bitfinex","ETHUSD",1769512006169,0.002,2909.1,2908.6,0.98035844]
["bitfinex","ETHUSD",1769512006761,0.002,2909.1,2908.7,0.18398966]
["bitfinex","ETHUSD",1769512008796,0.002,2909.1,2908.4,0.98035844]
["bitfinex","ETHUSD",1769512010975,0.002,2909.1,2908.4,1.83993629]
["bitfinex","ETHUSD",1769512011175,0.002,2909.1,2908.4,0.85957785]
["bitfinex","ETHUSD",1769512011383,0.002,2909.1,2908.5,0.98035844]
["bitfinex","ETHUSD",1769512011603,0.002,2909.1,2908.6,1.16435207]
["bitfinex","ETHUSD",1769512013392,0.002,2909.1,2908.7,0.03437961]
["bitfinex","ETHUSD",1769512013706,0.002,2909.1,2908.8,0.98035844]
["bitfinex","ETHUSD",1769512016395,0.002,2909.1,2908.6,0.90054126]
["bitfinex","ETHUSD",1769512019193,0.002,2909.1,2908.7,0.90054126]
["bitfinex","ETHUSD",1769512019595,0.001,2908.9,2908.7,0.90054126]
["bitfinex","ETHUSD",1769512019791,0.001,2908.9,2908.7,1.07675027]
["bitfinex","ETHUSD",1769512020484,0.001,2908.9,2908.8,0.03437843]
["bitfinex","ETHUSD",1769512020684,0.001,2908.9,2908.7,1.07675027]
["bitfinex","ETHUSD",1769512021016,0.001,2908.9,2908.8,0.03437843]
["bitfinex","ETHUSD",1769512021516,0.002,2909.1,2908.8,0.90054126]
["bitfinex","ETHUSD",1769512021821,0.002,2909.1,2908.8,1.0943664]
["bitfinex","ETHUSD",1769512022496,0.002,2909.1,2908.8,0.90054126]
["bitfinex","ETHUSD",1769512023436,0.96524211,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1769512023739,0.96324211,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769512024335,3.31619676,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769512024834,3.31619676,2908.6,2907.9,0.90254126]
["bitfinex","ETHUSD",1769512026646,3.74414065,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769512026850,4.70738276,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1769512027747,0.96324211,2908.2,2907.6,0.002]
["bitfinex","ETHUSD",1769512029848,3.74414065,2908.6,2907.6,0.90254126]
["bitfinex","ETHUSD",1769512030059,4.70738276,2908.6,2907.6,0.90254126]
["bitfinex","ETHUSD",1769512030265,1.43398039,2908.5,2907.6,0.90254126]
["bitfinex","ETHUSD",1769512032226,0.47073828,2908.5,2907.7,0.9349327]
["bitfinex","ETHUSD",1769512032734,0.96324211,2908.7,2907.7,0.9349327]
["bitfinex","ETHUSD",1769512032938,0.96324211,2908.7,2907.8,0.90254126]
["bitfinex","ETHUSD",1769512033152,0.001,2908.4,2907.9,0.03438907]
["bitfinex","ETHUSD",1769512033359,0.001,2908.4,2907.8,0.90254126]
["bitfinex","ETHUSD",1769512033564,0.001,2908.4,2907.9,0.93493033]
["bitfinex","ETHUSD",1769512035270,0.001,2908.4,2908.1,0.90054126]
["bitfinex","ETHUSD",1769512035906,0.001,2908.4,2908.1,0.93492797]
["bitfinex","ETHUSD",1769512036096,0.001,2908.4,2908.1,0.90054126]
["bitfinex","ETHUSD",1769512036914,0.001,2908.4,2908.0,0.17966846]
["bitfinex","ETHUSD",1769512042337,0.001,2908.4,2908.0,1.09879821]
["bitfinex","ETHUSD",1769512045011,0.001,2908.2,2908.0,1.09879821]
["bitfinex","ETHUSD",1769512049451,0.001,2908.2,2908.1,0.03438671]
["bitfinex","ETHUSD",1769512050720,0.001,2908.2,2908.0,1.09879821]
["bitfinex","ETHUSD",1769512052128,0.001,2908.2,2908.1,0.03438671]
["bitfinex","ETHUSD",1769512052661,0.001,2908.2,2908.0,1.09879821]
["bitfinex","ETHUSD",1769512055061,0.001,2908.2,2908.0,0.17966846]
["bitfinex","ETHUSD",1769512055359,0.001,2908.2,2907.8,0.9992842]
["bitfinex","ETHUSD",1769512059667,0.001,2908.2,2907.9,0.9972842]
["bitfinex","ETHUSD",1769512059848,0.001,2908.2,2908.0,1.03167209]
["bitfinex","ETHUSD",1769512060250,0.001,2908.2,2908.0,0.9972842]
["bitfinex","ETHUSD",1769512063337,0.001,2908.2,2907.8,0.002]
["bitfinex","ETHUSD",1769512063537,0.001,2908.2,2907.8,0.9992842]
["bitfinex","ETHUSD",1769512065380,0.001,2908.2,2907.9,0.18590542]
["bitfinex","ETHUSD",1769512067894,0.001,2908.0,2907.9,0.18590542]
["bitfinex","ETHUSD",1769512068794,0.001,2908.2,2907.9,0.18590542]
["bitfinex","ETHUSD",1769512068996,0.001,2908.2,2907.9,1.18318962]
["bitfinex","ETHUSD",1769512069477,0.91097168,2909.0,2908.1,0.9972842]
["bitfinex","ETHUSD",1769512069885,0.91097168,2909.0,2908.2,0.03438553]
["bitfinex","ETHUSD",1769512070268,0.91097168,2909.0,2908.1,0.9972842]
["bitfinex","ETHUSD",1769512070474,0.91097168,2909.0,2908.1,1.03167091]
["bitfinex","ETHUSD",1769512070675,1.58024605,2909.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1769512070676,4.22716844,2908.9,2908.1,0.03438671]
["bitfinex","ETHUSD",1769512070961,1.33368852,2908.8,2908.1,0.03438671]
["bitfinex","ETHUSD",1769512071570,1.33368852,2908.8,2907.9,1.18318962]
["bitfinex","ETHUSD",1769512072418,1.33368852,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1769512074308,1.33368852,2908.8,2907.9,1.18318962]
["bitfinex","ETHUSD",1769512074801,1.33368852,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1769512075005,0.9106296,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1769512075765,0.9106296,2908.3,2907.6,0.002]
["bitfinex","ETHUSD",1769512075967,3.31676747,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769512075968,0.9106296,2908.0,2907.4,0.002]
["bitfinex","ETHUSD",1769512080479,0.9106296,2908.0,2907.6,0.002]
["bitfinex","ETHUSD",1769512081298,0.9106296,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769512081873,4.22739707,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769512082072,0.9106296,2907.6,2907.1,0.002]
["bitfinex","ETHUSD",1769512082703,0.42273971,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769512083120,4.22739707,2908.1,2907.1,0.90363706]
["bitfinex","ETHUSD",1769512083681,0.9106296,2908.0,2907.1,0.90363706]
["bitfinex","ETHUSD",1769512084311,0.9106296,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769512084781,0.9106296,2908.0,2907.1,0.90363706]
["bitfinex","ETHUSD",1769512084986,0.9106296,2908.3,2907.3,0.90163706]
["bitfinex","ETHUSD",1769512085184,1.33336931,2908.2,2907.4,0.03439499]
["bitfinex","ETHUSD",1769512085822,4.22739707,2908.1,2907.4,0.03439499]
["bitfinex","ETHUSD",1769512086020,4.22739707,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769512087028,0.9106296,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769512087798,0.94502459,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769512089632,0.9106296,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769512089832,0.03439499,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769512089833,0.9106296,2907.9,2907.1,0.002]
["bitfinex","ETHUSD",1769512090128,3.31676747,2908.1,2907.1,0.90363706]
["bitfinex","ETHUSD",1769512090342,0.33167675,2908.1,2907.3,0.90163706]
["bitfinex","ETHUSD",1769512090518,0.94502459,2908.3,2907.4,0.93603205]
["bitfinex","ETHUSD",1769512091508,0.9106296,2908.3,2907.4,0.93603205]
["bitfinex","ETHUSD",1769512092450,0.9106296,2908.3,2907.4,0.90163706]
["bitfinex","ETHUSD",1769512093721,0.001,2907.9,2907.4,0.90163706]
["bitfinex","ETHUSD",1769512096746,0.001,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769512096747,0.9116296,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769512096947,1.33446931,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769512097515,0.9106296,2907.4,2906.9,0.002]
["bitfinex","ETHUSD",1769512097722,3.31676747,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1769512098861,3.31676747,2907.1,2906.4,0.90363706]
["bitfinex","ETHUSD",1769512100788,3.31676747,2907.4,2906.4,0.90363706]
["bitfinex","ETHUSD",1769512101065,4.22739707,2907.4,2906.4,0.90363706]
["bitfinex","ETHUSD",1769512101962,4.22739707,2907.4,2906.5,0.93002925]
["bitfinex","ETHUSD",1769512102164,1.33336931,2907.4,2906.5,0.93002925]
["bitfinex","ETHUSD",1769512102374,3.31676747,2907.8,2906.6,0.9644337]
["bitfinex","ETHUSD",1769512102375,0.9648703,2907.8,2906.6,0.9644337]
["bitfinex","ETHUSD",1769512102661,0.93047531,2907.7,2906.6,0.93002925]
["bitfinex","ETHUSD",1769512102860,0.9648703,2907.7,2906.8,0.92802925]
["bitfinex","ETHUSD",1769512103167,0.93047531,2907.7,2906.8,0.92802925]
["bitfinex","ETHUSD",1769512103366,1.35529959,2907.7,2906.8,0.92802925]
["bitfinex","ETHUSD",1769512104857,0.03439499,2907.6,2906.8,0.92802925]
["bitfinex","ETHUSD",1769512105425,0.001,2907.2,2906.8,0.92802925]
["bitfinex","ETHUSD",1769512107834,0.9263345,2907.9,2907.0,0.94899488]
["bitfinex","ETHUSD",1769512107835,0.001,2907.9,2907.0,0.94899488]
["bitfinex","ETHUSD",1769512108038,0.001,2907.9,2907.2,0.94899488]
["bitfinex","ETHUSD",1769512109248,0.001,2907.9,2907.2,0.98339223]
["bitfinex","ETHUSD",1769512109547,0.001,2907.9,2907.2,0.94899488]
["bitfinex","ETHUSD",1769512112270,0.001,2907.9,2907.3,0.94899488]
["bitfinex","ETHUSD",1769512117009,0.001,2907.7,2907.3,0.94899488]
["bitfinex","ETHUSD",1769512119879,0.001,2907.7,2907.3,1.12989043]
["bitfinex","ETHUSD",1769512122193,0.001,2907.7,2907.4,0.94899488]
["bitfinex","ETHUSD",1769512122393,0.001,2907.7,2907.5,0.0343938]
["bitfinex","ETHUSD",1769512122772,0.001,2907.7,2907.4,0.94899488]
["bitfinex","ETHUSD",1769512123507,0.001,2907.7,2907.5,0.0343938]
["bitfinex","ETHUSD",1769512123711,0.001,2907.7,2907.4,0.94899488]
["bitfinex","ETHUSD",1769512124013,0.001,2907.7,2907.5,0.0343938]
["bitfinex","ETHUSD",1769512124216,0.001,2907.7,2907.4,1.14797724]
["bitfinex","ETHUSD",1769512124418,0.001,2907.7,2907.4,1.18237223]
["bitfinex","ETHUSD",1769512124877,0.001,2907.7,2907.4,1.14797724]
["bitfinex","ETHUSD",1769512125072,0.001,2907.7,2907.4,1.18237223]
["bitfinex","ETHUSD",1769512125279,0.001,2907.7,2907.4,1.14797724]
["bitfinex","ETHUSD",1769512125808,0.001,2907.7,2907.5,1.16787219]
["bitfinex","ETHUSD",1769512130680,0.001,2907.7,2907.0,2.02771082]
["bitfinex","ETHUSD",1769512130880,0.001,2907.7,2907.1,0.85995718]
["bitfinex","ETHUSD",1769512131184,0.001,2907.7,2907.1,1.80895206]
["bitfinex","ETHUSD",1769512131708,0.001,2907.7,2907.2,1.80892697]
["bitfinex","ETHUSD",1769512132902,0.001,2907.7,2907.2,0.85993209]
["bitfinex","ETHUSD",1769512133116,0.001,2907.7,2907.3,0.94899488]
["bitfinex","ETHUSD",1769512133416,0.001,2907.7,2907.4,0.18433243]
["bitfinex","ETHUSD",1769512133581,0.001,2907.7,2907.4,1.13332731]
["bitfinex","ETHUSD",1769512133783,0.001,2907.7,2907.5,0.0343938]
["bitfinex","ETHUSD",1769512134482,0.001,2907.7,2907.4,1.13332731]
["bitfinex","ETHUSD",1769512137121,0.001,2907.7,2907.4,0.18433243]
["bitfinex","ETHUSD",1769512137415,0.001,2907.7,2907.2,0.92132059]
["bitfinex","ETHUSD",1769512138723,0.001,2907.7,2907.0,1.1056646]
["bitfinex","ETHUSD",1769512139912,0.001,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769512140279,0.001,2907.5,2907.2,0.002]
["bitfinex","ETHUSD",1769512148993,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512149302,0.42807444,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512151103,1.37860183,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512151435,0.95052739,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769512152451,0.95052739,2907.3,2907.2,0.002]
["bitfinex","ETHUSD",1769512152739,0.95052739,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769512152740,0.95152739,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769512152896,0.42697444,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769512161972,1.34486881,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769512162155,0.42697444,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769512162318,0.42697444,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1769512162319,0.91789437,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769512163720,0.91789437,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769512163921,0.42705064,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769512164865,0.46144563,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769512166342,0.42705064,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769512176177,0.42705064,2906.9,2906.6,0.002]
["bitfinex","ETHUSD",1769512183137,0.42705064,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769512186588,0.03539499,2907.0,2906.4,0.90356829]
["bitfinex","ETHUSD",1769512186739,0.001,2907.0,2906.4,0.93797511]
["bitfinex","ETHUSD",1769512187137,0.001,2907.0,2906.5,0.90156829]
["bitfinex","ETHUSD",1769512187362,0.001,2907.3,2906.6,0.90156829]
["bitfinex","ETHUSD",1769512188570,0.001,2906.7,2906.6,0.90156829]
["bitfinex","ETHUSD",1769512188776,0.001,2907.3,2906.6,0.90156829]
["bitfinex","ETHUSD",1769512188940,0.001,2907.3,2906.8,0.90156829]
["bitfinex","ETHUSD",1769512190044,0.001,2907.3,2906.7,0.17617071]
["bitfinex","ETHUSD",1769512190575,0.001,2907.3,2906.7,1.077739]
["bitfinex","ETHUSD",1769512198865,0.001,2907.3,2906.8,0.98953295]
["bitfinex","ETHUSD",1769512200021,0.001,2907.1,2906.8,0.98953295]
["bitfinex","ETHUSD",1769512200715,0.001,2907.1,2906.9,1.19211126]
["bitfinex","ETHUSD",1769512202308,0.001,2907.1,2906.6,0.98953295]
["bitfinex","ETHUSD",1769512202512,0.001,2907.1,2906.7,0.98953295]
["bitfinex","ETHUSD",1769512212529,0.001,2906.9,2906.7,0.98953295]
["bitfinex","ETHUSD",1769512213134,0.001,2907.1,2906.4,0.03640682]
["bitfinex","ETHUSD",1769512213432,0.001,2907.1,2906.5,0.98953295]
["bitfinex","ETHUSD",1769512213638,0.001,2907.1,2906.6,1.17814198]
["bitfinex","ETHUSD",1769512215046,0.001,2907.1,2906.6,0.18860903]
["bitfinex","ETHUSD",1769512215347,0.001,2907.1,2906.4,0.99153295]
["bitfinex","ETHUSD",1769512215725,0.001,2907.1,2906.4,1.85170021]
["bitfinex","ETHUSD",1769512216051,0.001,2907.1,2906.5,0.98953295]
["bitfinex","ETHUSD",1769512221608,0.001,2907.1,2906.5,0.86013515]
["bitfinex","ETHUSD",1769512221853,0.001,2907.1,2906.6,0.91329462]
["bitfinex","ETHUSD",1769512222054,0.001,2907.1,2906.6,1.0908376]
["bitfinex","ETHUSD",1769512223650,0.001,2907.1,2906.6,0.17754298]
["bitfinex","ETHUSD",1769512224450,0.001,2907.1,2906.8,0.002]
["bitfinex","ETHUSD",1769512224757,0.001,2906.9,2906.8,0.002]
["bitfinex","ETHUSD",1769512237550,0.001,2907.1,2906.8,0.002]
["bitfinex","ETHUSD",1769512237551,0.001,2907.1,2906.8,0.94990731]
["bitfinex","ETHUSD",1769512239667,0.001,2907.1,2906.9,0.0344009]
["bitfinex","ETHUSD",1769512240238,0.001,2907.5,2907.1,0.94790731]
["bitfinex","ETHUSD",1769512242046,0.001,2907.5,2907.1,0.98230585]
["bitfinex","ETHUSD",1769512242248,0.001,2907.5,2907.1,0.94790731]
["bitfinex","ETHUSD",1769512242476,0.001,2907.5,2907.3,0.94790731]
["bitfinex","ETHUSD",1769512243471,0.001,2907.5,2907.2,0.18422714]
["bitfinex","ETHUSD",1769512244141,0.001,2907.5,2907.2,1.13213445]
["bitfinex","ETHUSD",1769512244553,0.001,2907.5,2907.3,0.94790731]
["bitfinex","ETHUSD",1769512244785,0.001,2907.7,2907.3,0.94790731]
["bitfinex","ETHUSD",1769512245170,0.001,2907.7,2907.4,0.19920638]
["bitfinex","ETHUSD",1769512249082,0.001,2907.7,2907.3,0.94790731]
["bitfinex","ETHUSD",1769512249857,0.001,2907.7,2907.1,0.98230585]
["bitfinex","ETHUSD",1769512250083,0.001,2907.7,2907.1,1.84225745]
["bitfinex","ETHUSD",1769512250582,0.001,2907.7,2907.1,0.89435014]
["bitfinex","ETHUSD",1769512250789,0.001,2907.7,2907.0,1.80788577]
["bitfinex","ETHUSD",1769512251087,0.001,2907.7,2907.1,0.25632867]
["bitfinex","ETHUSD",1769512251257,0.001,2907.7,2907.1,1.20423598]
["bitfinex","ETHUSD",1769512253260,0.001,2907.7,2907.1,0.94790731]
["bitfinex","ETHUSD",1769512256666,0.001,2907.7,2906.9,1.85965414]
["bitfinex","ETHUSD",1769512256869,0.001,2907.7,2906.9,0.99964792]
["bitfinex","ETHUSD",1769512257291,0.001,2907.7,2906.9,1.8596658]
["bitfinex","ETHUSD",1769512258597,0.95358649,2907.7,2906.8,0.002]
["bitfinex","ETHUSD",1769512258799,0.95258649,2907.6,2906.9,0.17226479]
["bitfinex","ETHUSD",1769512259101,0.95258649,2907.6,2907.3,0.002]
["bitfinex","ETHUSD",1769512259266,0.001,2907.5,2906.9,0.17226479]
["bitfinex","ETHUSD",1769512259699,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512260198,0.001,2907.5,2907.0,0.20559625]
["bitfinex","ETHUSD",1769512262334,0.001,2907.5,2907.0,2.06523673]
["bitfinex","ETHUSD",1769512262916,0.001,2907.5,2907.0,1.20524417]
["bitfinex","ETHUSD",1769512270027,0.001,2907.5,2907.0,0.20559625]
["bitfinex","ETHUSD",1769512271016,0.001,2907.5,2907.2,0.002]
["bitfinex","ETHUSD",1769512271342,0.001,2907.3,2907.2,0.002]
["bitfinex","ETHUSD",1769512271903,0.001,2907.3,2907.0,0.002]
["bitfinex","ETHUSD",1769512282661,0.001,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769512283466,0.95044946,2907.3,2907.2,0.002]
["bitfinex","ETHUSD",1769512283637,0.95044946,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769512283838,1.37747893,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769512289504,0.96578744,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1769512289672,0.96578744,2907.0,2906.3,0.002]
["bitfinex","ETHUSD",1769512290060,0.96578744,2907.0,2906.2,0.002]
["bitfinex","ETHUSD",1769512290061,4.2846327,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512290285,4.2846327,2906.8,2906.0,0.95710226]
["bitfinex","ETHUSD",1769512290286,0.96578744,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769512290510,0.42846327,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769512291117,1.39425071,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769512291783,0.42846327,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769512295116,0.42846327,2906.6,2906.0,0.95710226]
["bitfinex","ETHUSD",1769512295485,4.2846327,2906.8,2906.0,0.95710226]
["bitfinex","ETHUSD",1769512295983,4.2846327,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512296183,1.00018243,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512297496,0.96578744,2906.7,2906.2,0.002]
["bitfinex","ETHUSD",1769512298406,3.35324025,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512298623,0.33532402,2906.7,2906.2,0.002]
["bitfinex","ETHUSD",1769512308266,0.001,2906.6,2906.2,0.002]
["bitfinex","ETHUSD",1769512319877,0.001,2906.4,2906.2,0.002]
["bitfinex","ETHUSD",1769512322070,0.001,2906.6,2906.2,0.91557669]
["bitfinex","ETHUSD",1769512323684,0.001,2907.1,2906.3,0.91357669]
["bitfinex","ETHUSD",1769512324388,0.001,2907.1,2906.5,0.91357669]
["bitfinex","ETHUSD",1769512324591,0.001,2907.3,2906.4,0.17758031]
["bitfinex","ETHUSD",1769512324592,0.001,2907.3,2906.6,0.91357669]
["bitfinex","ETHUSD",1769512325983,0.001,2907.5,2906.7,0.91357669]
["bitfinex","ETHUSD",1769512328746,0.001,2907.5,2906.8,0.91357669]
["bitfinex","ETHUSD",1769512328950,0.001,2907.5,2907.0,0.91357669]
["bitfinex","ETHUSD",1769512329173,0.001,2907.5,2906.9,0.17736466]
["bitfinex","ETHUSD",1769512329381,3.32229261,2907.5,2906.6,0.91357669]
["bitfinex","ETHUSD",1769512330088,3.32229261,2907.5,2906.7,0.91357669]
["bitfinex","ETHUSD",1769512330289,0.03539499,2907.5,2906.7,0.91357669]
["bitfinex","ETHUSD",1769512330750,3.32129261,2907.3,2906.5,0.91357669]
["bitfinex","ETHUSD",1769512331449,3.32129261,2907.3,2906.9,0.002]
["bitfinex","ETHUSD",1769512331650,3.32229261,2907.3,2906.9,0.002]
["bitfinex","ETHUSD",1769512338803,0.03439499,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769512338973,4.29217107,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769512340211,3.32229261,2907.3,2906.6,0.91557669]
["bitfinex","ETHUSD",1769512343930,3.32229261,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769512344087,3.65806137,2907.3,2906.8,0.002]
["bitfinex","ETHUSD",1769512347901,3.32129261,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769512348320,3.3556876,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1769512350644,3.3556876,2907.0,2906.2,0.002]
["bitfinex","ETHUSD",1769512350645,0.98963763,2906.9,2906.2,0.002]
["bitfinex","ETHUSD",1769512350810,0.43109302,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512354327,0.03439499,2907.2,2906.2,0.94864338]
["bitfinex","ETHUSD",1769512354655,0.001,2907.3,2906.4,0.94664338]
["bitfinex","ETHUSD",1769512354862,0.001,2907.3,2906.6,0.94664338]
["bitfinex","ETHUSD",1769512355755,0.001,2907.1,2906.6,0.94664338]
["bitfinex","ETHUSD",1769512359731,0.001,2907.1,2906.6,1.12752446]
["bitfinex","ETHUSD",1769512360168,0.001,2907.1,2906.8,0.94664338]
["bitfinex","ETHUSD",1769512367540,0.001,2906.9,2906.8,0.94664338]
["bitfinex","ETHUSD",1769512372254,0.001,2906.9,2906.6,1.12752446]
["bitfinex","ETHUSD",1769512379188,0.001,2906.7,2906.6,1.12752446]
["bitfinex","ETHUSD",1769512382604,0.001,2907.1,2906.7,0.94456354]
["bitfinex","ETHUSD",1769512382785,0.001,2907.1,2906.9,0.94456354]
["bitfinex","ETHUSD",1769512383168,0.001,2907.3,2906.9,0.94456354]
["bitfinex","ETHUSD",1769512383369,0.001,2907.5,2907.0,0.94456354]
["bitfinex","ETHUSD",1769512384010,0.001,2907.5,2907.1,0.94456354]
["bitfinex","ETHUSD",1769512389114,0.001,2907.5,2907.2,0.94456354]
["bitfinex","ETHUSD",1769512389281,0.001,2907.5,2907.3,0.1838923]
["bitfinex","ETHUSD",1769512389694,0.001,2907.5,2907.3,1.12845584]
["bitfinex","ETHUSD",1769512389894,0.001,2907.7,2907.3,1.12845584]
["bitfinex","ETHUSD",1769512390486,0.001,2907.7,2907.3,1.13045584]
["bitfinex","ETHUSD",1769512391011,0.001,2907.7,2907.4,0.94456354]
["bitfinex","ETHUSD",1769512391215,0.001,2907.7,2907.5,1.14359896]
["bitfinex","ETHUSD",1769512392624,0.001,2907.7,2907.3,0.1858923]
["bitfinex","ETHUSD",1769512392829,0.001,2907.7,2907.3,0.002]
["bitfinex","ETHUSD",1769512402744,0.001,2907.5,2907.3,0.002]
["bitfinex","ETHUSD",1769512406337,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512409203,0.001,2907.5,2907.0,0.91252006]
["bitfinex","ETHUSD",1769512410421,0.001,2907.5,2907.0,0.94691978]
["bitfinex","ETHUSD",1769512410625,0.001,2907.5,2907.1,1.09121263]
["bitfinex","ETHUSD",1769512414044,0.001,2907.7,2907.3,0.91052006]
["bitfinex","ETHUSD",1769512415410,0.001,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769512415806,0.001,2907.7,2907.2,0.91252006]
["bitfinex","ETHUSD",1769512421960,0.001,2907.7,2907.3,0.91052006]
["bitfinex","ETHUSD",1769512422277,0.001,2907.7,2907.4,0.17724525]
["bitfinex","ETHUSD",1769512422973,0.001,2907.7,2907.4,1.08776531]
["bitfinex","ETHUSD",1769512425880,0.001,2907.7,2907.4,1.08976531]
["bitfinex","ETHUSD",1769512426280,0.001,2907.5,2907.4,1.08976531]
["bitfinex","ETHUSD",1769512428692,0.001,2907.5,2907.4,0.17924525]
["bitfinex","ETHUSD",1769512428857,0.001,2907.5,2907.4,0.002]
["bitfinex","ETHUSD",1769512429559,0.001,2907.5,2907.4,0.91252006]
["bitfinex","ETHUSD",1769512429780,0.001,2907.7,2907.4,0.91252006]
["bitfinex","ETHUSD",1769512429965,0.001,2907.7,2907.4,0.86187413]
["bitfinex","ETHUSD",1769512430306,0.001,2907.7,2907.5,0.91052006]
["bitfinex","ETHUSD",1769512433002,0.001,2907.7,2907.6,0.17723931]
["bitfinex","ETHUSD",1769512434395,0.97182815,2908.5,2907.6,0.17723931]
["bitfinex","ETHUSD",1769512434573,0.97182815,2908.4,2907.6,0.17723931]
["bitfinex","ETHUSD",1769512435700,0.93743316,2908.4,2907.4,0.86186648]
["bitfinex","ETHUSD",1769512435857,0.97182815,2908.3,2907.4,0.002]
["bitfinex","ETHUSD",1769512436767,0.97182815,2908.3,2907.4,0.91713039]
["bitfinex","ETHUSD",1769512438111,0.001,2908.1,2907.4,1.77700323]
["bitfinex","ETHUSD",1769512438325,0.001,2908.1,2907.5,0.17770032]
["bitfinex","ETHUSD",1769512449921,0.001,2908.1,2907.7,0.002]
["bitfinex","ETHUSD",1769512450219,0.001,2907.9,2907.7,0.002]
["bitfinex","ETHUSD",1769512455428,0.001,2907.9,2907.7,0.91713039]
["bitfinex","ETHUSD",1769512460892,0.001,2908.1,2907.8,0.94952065]
["bitfinex","ETHUSD",1769512461093,0.03439499,2909.0,2907.9,1.0962597]
["bitfinex","ETHUSD",1769512461287,0.95678815,2909.0,2907.9,0.91513039]
["bitfinex","ETHUSD",1769512463922,0.92239316,2909.0,2908.0,0.95661628]
["bitfinex","ETHUSD",1769512464249,0.001,2908.8,2908.0,0.95661628]
["bitfinex","ETHUSD",1769512464552,0.001,2908.8,2908.1,0.18163381]
["bitfinex","ETHUSD",1769512465035,0.001,2908.8,2908.1,0.9176948]
["bitfinex","ETHUSD",1769512471983,0.001,2908.8,2908.2,0.9176948]
["bitfinex","ETHUSD",1769512472665,0.001,2908.8,2908.3,0.9176948]
["bitfinex","ETHUSD",1769512473628,0.001,2908.8,2908.0,1.58069351]
["bitfinex","ETHUSD",1769512473884,0.001,2908.8,2908.1,0.9176948]
["bitfinex","ETHUSD",1769512474183,0.001,2908.8,2908.2,0.24983883]
["bitfinex","ETHUSD",1769512475381,0.001,2908.8,2908.2,1.16753363]
["bitfinex","ETHUSD",1769512475536,0.001,2908.8,2908.3,0.9176948]
["bitfinex","ETHUSD",1769512477740,0.001,2908.8,2908.2,0.24983883]
["bitfinex","ETHUSD",1769512477939,0.001,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769512478371,0.90723366,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769512479057,0.90723366,2908.8,2908.1,0.86166395]
["bitfinex","ETHUSD",1769512479731,0.90723366,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769512482888,0.001,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769512483088,0.001,2908.8,2908.2,0.1779388]
["bitfinex","ETHUSD",1769512483905,0.90723366,2908.8,2908.2,0.1779388]
["bitfinex","ETHUSD",1769512484050,0.90623366,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769512488160,0.90623366,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1769512490274,3.31980224,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1769512490479,0.42260359,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1769512490680,0.002,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1769512493733,0.90623366,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769512494018,0.03439499,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512494412,0.97463881,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512496503,1.40408291,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512497815,0.46383909,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512500338,0.4294441,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512500540,0.002,2908.6,2907.9,0.93881131]
["bitfinex","ETHUSD",1769512501214,0.002,2908.6,2907.9,0.90442224]
["bitfinex","ETHUSD",1769512501539,0.002,2908.6,2908.1,0.90242224]
["bitfinex","ETHUSD",1769512501706,0.03519499,2909.3,2908.1,0.90242224]
["bitfinex","ETHUSD",1769512502037,0.40719713,2909.2,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512502237,0.001,2908.4,2908.2,0.90242224]
["bitfinex","ETHUSD",1769512502541,0.754198,2909.4,2908.2,0.90242224]
["bitfinex","ETHUSD",1769512502898,1.66004683,2909.4,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512503099,0.94024382,2909.3,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512503304,0.97463881,2909.3,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512503714,0.94024382,2909.0,2908.1,0.001]
["bitfinex","ETHUSD",1769512503915,4.25602009,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769512504737,0.97463881,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769512506139,3.31577627,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769512506326,0.03439499,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769512506641,3.35017126,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769512508941,0.03439499,2908.8,2908.1,0.90342224]
["bitfinex","ETHUSD",1769512509146,4.29041508,2909.1,2908.1,0.90342224]
["bitfinex","ETHUSD",1769512509348,0.42904151,2909.0,2908.1,0.90342224]
["bitfinex","ETHUSD",1769512510010,0.03439499,2909.2,2908.1,0.90342224]
["bitfinex","ETHUSD",1769512510232,0.03439499,2909.2,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512513943,0.42904151,2909.3,2908.3,0.90242224]
["bitfinex","ETHUSD",1769512514144,0.42904151,2909.3,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512515153,0.42904151,2909.3,2908.5,0.90242224]
["bitfinex","ETHUSD",1769512515346,3.35017126,2909.4,2908.5,0.90242224]
["bitfinex","ETHUSD",1769512515823,4.29041508,2909.4,2908.5,0.90242224]
["bitfinex","ETHUSD",1769512518050,0.94024382,2909.3,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512518262,3.31577627,2909.1,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512518566,0.03439499,2909.0,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512519724,3.31577627,2909.1,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512521666,0.94024382,2909.2,2908.3,0.90342224]
["bitfinex","ETHUSD",1769512521870,4.31335792,2909.4,2908.3,1.07983098]
["bitfinex","ETHUSD",1769512522271,3.31577627,2909.4,2908.4,0.98941632]
["bitfinex","ETHUSD",1769512525334,3.31577627,2909.4,2908.6,0.98464334]
["bitfinex","ETHUSD",1769512525540,3.31577627,2909.4,2908.6,0.98564334]
["bitfinex","ETHUSD",1769512525856,0.721,2909.6,2908.6,0.98564334]
["bitfinex","ETHUSD",1769512526070,1.21653689,2909.6,2908.6,1.1736017]
["bitfinex","ETHUSD",1769512526310,0.721,2909.6,2908.6,1.1736017]
["bitfinex","ETHUSD",1769512526587,0.03439499,2909.5,2908.6,1.1736017]
["bitfinex","ETHUSD",1769512527586,0.03439499,2909.6,2908.6,1.1736017]
["bitfinex","ETHUSD",1769512529171,0.03439499,2909.6,2908.7,0.98464334]
["bitfinex","ETHUSD",1769512534804,0.95098765,2909.6,2908.7,0.98464334]
["bitfinex","ETHUSD",1769512535004,3.31577627,2909.4,2908.7,0.98464334]
["bitfinex","ETHUSD",1769512535178,0.95098765,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769512536107,3.31577627,2909.4,2908.6,0.98564334]
["bitfinex","ETHUSD",1769512536582,3.35017126,2909.4,2908.6,0.98564334]
["bitfinex","ETHUSD",1769512537525,3.35217126,2909.4,2908.6,0.98564334]
["bitfinex","ETHUSD",1769512538524,0.002,2909.4,2908.7,1.01902295]
["bitfinex","ETHUSD",1769512538886,0.002,2909.4,2908.7,0.98464334]
["bitfinex","ETHUSD",1769512541179,0.95298765,2909.6,2909.4,0.023216]
["bitfinex","ETHUSD",1769512541507,0.91659266,2909.5,2908.5,0.97627334]
["bitfinex","ETHUSD",1769512541817,4.26676392,2909.4,2908.5,0.97627334]
["bitfinex","ETHUSD",1769512543319,4.26676392,2909.4,2908.5,0.96780166]
["bitfinex","ETHUSD",1769512544700,3.35017126,2909.4,2908.5,0.96780166]
["bitfinex","ETHUSD",1769512544893,3.35017126,2909.4,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512545109,0.03639499,2909.6,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512545710,0.95298765,2909.6,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512546209,3.31577627,2909.4,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512548740,0.95298765,2909.6,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512549032,0.03639499,2909.6,2908.6,1.16738131]
["bitfinex","ETHUSD",1769512549240,0.002,2909.6,2908.8,0.98464334]
["bitfinex","ETHUSD",1769512550433,0.03639499,2909.6,2908.8,0.98464334]
["bitfinex","ETHUSD",1769512551136,0.03639499,2909.6,2908.8,0.98564334]
["bitfinex","ETHUSD",1769512551343,0.002,2909.4,2908.8,0.98564334]
["bitfinex","ETHUSD",1769512555048,0.002,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1769512555229,0.002,2909.4,2908.8,0.97363665]
["bitfinex","ETHUSD",1769512559828,0.002,2909.4,2908.9,1.0070139]
["bitfinex","ETHUSD",1769512560155,0.002,2909.4,2909.0,1.15938347]
["bitfinex","ETHUSD",1769512561554,0.002,2909.4,2909.0,0.18674682]
["bitfinex","ETHUSD",1769512561755,0.002,2909.4,2908.8,0.97363665]
["bitfinex","ETHUSD",1769512563779,0.002,2909.2,2908.8,0.97363665]
["bitfinex","ETHUSD",1769512565174,3.01e-06,2909.4,2909.1,0.97263665]
["bitfinex","ETHUSD",1769512567636,3.01e-06,2909.4,2908.9,0.97263665]
["bitfinex","ETHUSD",1769512568242,3.01e-06,2909.4,2909.0,0.18330906]
["bitfinex","ETHUSD",1769512568462,3.01e-06,2909.4,2909.0,1.15594571]
["bitfinex","ETHUSD",1769512569158,3.01e-06,2909.4,2909.0,2.01534568]
["bitfinex","ETHUSD",1769512569362,3.01e-06,2909.4,2909.0,1.15594571]
["bitfinex","ETHUSD",1769512569988,3.01e-06,2909.4,2909.0,2.01534574]
["bitfinex","ETHUSD",1769512570188,3.01e-06,2909.4,2909.1,1.17417122]
["bitfinex","ETHUSD",1769512570551,0.002,2909.6,2909.1,1.17417122]
["bitfinex","ETHUSD",1769512570552,0.002,2909.6,2909.2,0.97263665]
["bitfinex","ETHUSD",1769512571047,0.002,2909.6,2909.1,0.20153457]
["bitfinex","ETHUSD",1769512571294,0.96355456,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769512573816,0.92715957,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769512574110,0.92715957,2909.3,2908.3,1.8332292]
["bitfinex","ETHUSD",1769512574316,0.92715957,2909.3,2908.4,1.83221325]
["bitfinex","ETHUSD",1769512574516,0.92715957,2909.3,2908.4,0.97263665]
["bitfinex","ETHUSD",1769512574912,0.92715957,2909.3,2908.5,0.18332316]
["bitfinex","ETHUSD",1769512575918,0.96155456,2909.3,2909.0,0.001]
["bitfinex","ETHUSD",1769512576417,0.96155456,2909.3,2908.4,1.83221424]
["bitfinex","ETHUSD",1769512577405,0.96155456,2909.3,2908.5,0.97263665]
["bitfinex","ETHUSD",1769512577922,0.92715957,2909.3,2908.5,0.97263665]
["bitfinex","ETHUSD",1769512578126,0.92715957,2909.3,2908.6,0.18322142]
["bitfinex","ETHUSD",1769512581440,0.96155456,2909.3,2908.6,0.18322142]
["bitfinex","ETHUSD",1769512584035,0.92715957,2909.3,2908.6,0.18322142]
["bitfinex","ETHUSD",1769512584406,3.31701291,2909.4,2908.6,0.18322142]
["bitfinex","ETHUSD",1769512584718,0.03639499,2909.4,2908.6,1.15876277]
["bitfinex","ETHUSD",1769512585345,0.002,2909.4,2908.6,1.15876277]
["bitfinex","ETHUSD",1769512585507,0.002,2909.4,2908.8,0.97554135]
["bitfinex","ETHUSD",1769512588464,0.002,2909.4,2908.8,0.97654135]
["bitfinex","ETHUSD",1769512588985,0.002,2909.2,2908.8,0.97654135]
["bitfinex","ETHUSD",1769512590957,0.002,2909.2,2908.9,0.97554135]
["bitfinex","ETHUSD",1769512597470,0.002,2909.2,2909.0,0.97554135]
["bitfinex","ETHUSD",1769512597785,0.002,2909.2,2909.1,1.15903786]
["bitfinex","ETHUSD",1769512598538,0.00100201,2909.6,2909.1,1.15903786]
["bitfinex","ETHUSD",1769512601175,0.001,2909.2,2909.1,1.15903786]
["bitfinex","ETHUSD",1769512607804,0.00100201,2909.6,2909.2,0.97554135]
["bitfinex","ETHUSD",1769512608963,0.00100201,2909.6,2909.2,1.83487518]
["bitfinex","ETHUSD",1769512609181,0.00100201,2909.6,2909.4,0.97554135]
["bitfinex","ETHUSD",1769512610926,0.03519499,2910.2,2909.4,0.97554135]
["bitfinex","ETHUSD",1769512611082,0.0008,2910.2,2909.4,1.00991269]
["bitfinex","ETHUSD",1769512611282,0.0008,2910.2,2909.4,0.97554135]
["bitfinex","ETHUSD",1769512611483,0.0008,2910.2,2909.4,1.83482388]
["bitfinex","ETHUSD",1769512611685,0.0008,2910.2,2909.5,0.20366611]
["bitfinex","ETHUSD",1769512613223,0.002,2909.6,2909.5,0.20366611]
["bitfinex","ETHUSD",1769512613724,0.002,2910.6,2909.6,0.97554135]
["bitfinex","ETHUSD",1769512613725,1.00142075,2910.6,2909.6,0.97554135]
["bitfinex","ETHUSD",1769512613924,0.03439499,2910.5,2909.6,0.97554135]
["bitfinex","ETHUSD",1769512614425,1.03080919,2910.5,2909.6,0.97554135]
["bitfinex","ETHUSD",1769512616516,0.9964142,2910.5,2909.6,0.97554135]
["bitfinex","ETHUSD",1769512616715,0.9964142,2910.5,2909.7,0.20384587]
["bitfinex","ETHUSD",1769512617105,0.03439499,2910.4,2909.7,0.20384587]
["bitfinex","ETHUSD",1769512617496,0.9964142,2910.5,2909.7,1.14485263]
["bitfinex","ETHUSD",1769512618086,0.002,2910.6,2909.7,1.14485263]
["bitfinex","ETHUSD",1769512618692,1.03280919,2910.6,2909.7,1.14485263]
["bitfinex","ETHUSD",1769512618926,1.03280919,2910.6,2909.9,3.31501291]
["bitfinex","ETHUSD",1769512618927,0.01128663,2910.6,2909.9,3.31501291]
["bitfinex","ETHUSD",1769512619105,4.31342711,2910.8,2910.0,0.33150129]
["bitfinex","ETHUSD",1769512619431,1.00770083,2910.7,2909.8,0.94100676]
["bitfinex","ETHUSD",1769512619635,0.9964142,2910.4,2909.7,0.20384587]
["bitfinex","ETHUSD",1769512619934,0.9964142,2910.4,2909.5,0.20366611]
["bitfinex","ETHUSD",1769512621332,0.9964142,2910.4,2909.5,1.14467287]
["bitfinex","ETHUSD",1769512621720,0.9964142,2910.4,2909.6,0.03436897]
["bitfinex","ETHUSD",1769512622119,0.9964142,2910.4,2909.6,0.97537573]
["bitfinex","ETHUSD",1769512622713,0.9964142,2910.4,2909.6,0.03436897]
["bitfinex","ETHUSD",1769512622937,0.9964142,2910.4,2909.6,0.23820082]
["bitfinex","ETHUSD",1769512624433,0.9964142,2910.4,2909.6,0.20383185]
["bitfinex","ETHUSD",1769512624636,0.9964142,2910.4,2909.7,0.03436778]
["bitfinex","ETHUSD",1769512625000,0.002,2910.2,2909.7,0.03436778]
["bitfinex","ETHUSD",1769512626437,0.002,2910.2,2909.6,0.20383185]
["bitfinex","ETHUSD",1769512626799,0.002,2910.2,2909.4,1.80028577]
["bitfinex","ETHUSD",1769512627336,0.002,2910.2,2909.5,0.94100676]
["bitfinex","ETHUSD",1769512628403,1.00970083,2910.2,2909.1,0.85935355]
["bitfinex","ETHUSD",1769512628602,1.00970083,2910.2,2909.2,8.588]
["bitfinex","ETHUSD",1769512628603,4.30946725,2910.0,2909.2,8.588]
["bitfinex","ETHUSD",1769512628805,1.00770083,2909.9,2909.2,8.588]
["bitfinex","ETHUSD",1769512629015,1.00770083,2909.9,2909.2,0.95290068]
["bitfinex","ETHUSD",1769512629222,1.00770083,2909.9,2909.1,0.94100676]
["bitfinex","ETHUSD",1769512636208,1.00770083,2909.9,2908.9,0.94100676]
["bitfinex","ETHUSD",1769512636966,1.00770083,2909.9,2909.3,0.001]
["bitfinex","ETHUSD",1769512638839,1.00770083,2909.9,2908.8,0.001]
["bitfinex","ETHUSD",1769512639173,1.00770083,2909.9,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512639370,1.42848959,2909.8,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512639550,0.01128663,2909.7,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512641135,1.00770083,2909.7,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512641570,0.01128663,2909.7,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512641776,0.93706844,2909.7,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512642076,0.92578181,2909.7,2908.8,0.94200676]
["bitfinex","ETHUSD",1769512642252,0.43207539,2909.8,2908.8,1.12215916]
["bitfinex","ETHUSD",1769512642638,0.43207539,2909.8,2908.9,0.99895312]
["bitfinex","ETHUSD",1769512642940,0.92578181,2909.9,2908.9,0.99895312]
["bitfinex","ETHUSD",1769512643143,0.01128663,2909.8,2908.9,0.96457587]
["bitfinex","ETHUSD",1769512644687,0.92578181,2909.9,2908.9,0.96457587]
["bitfinex","ETHUSD",1769512645587,0.01328663,2910.2,2908.9,0.96457587]
["bitfinex","ETHUSD",1769512645765,0.94987931,2910.2,2908.9,0.96457587]
["bitfinex","ETHUSD",1769512645968,1.36288592,2910.1,2909.1,0.9808991]
["bitfinex","ETHUSD",1769512646482,0.93659268,2910.0,2909.1,0.9808991]
["bitfinex","ETHUSD",1769512646690,0.01128663,2909.9,2909.1,0.9808991]
["bitfinex","ETHUSD",1769512648496,0.01128663,2909.9,2909.1,0.9818991]
["bitfinex","ETHUSD",1769512648799,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769512651399,0.002,2909.7,2909.1,0.9818991]
["bitfinex","ETHUSD",1769512655584,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769512661746,0.002,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1769512662052,0.002,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1769512662514,0.002,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769512662715,0.01328663,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769512663734,0.01328663,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1769512663735,0.94987931,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1769512670787,0.93659268,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769512670946,0.4362512,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1769512672586,0.42496457,2909.2,2908.8,0.001]
["bitfinex","ETHUSD",1769512673756,0.01128663,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1769512674085,0.01128663,2909.1,2908.3,0.9834991]
["bitfinex","ETHUSD",1769512674244,0.42496457,2909.2,2908.3,0.9834991]
["bitfinex","ETHUSD",1769512675251,0.01128663,2909.1,2908.3,0.9834991]
["bitfinex","ETHUSD",1769512675446,0.42496457,2909.2,2909.0,0.001]
["bitfinex","ETHUSD",1769512675687,0.42496457,2909.2,2908.4,0.99016316]
["bitfinex","ETHUSD",1769512675883,0.4362512,2909.2,2908.4,0.99016316]
["bitfinex","ETHUSD",1769512679273,1.420044,2909.2,2908.4,0.99016316]
["bitfinex","ETHUSD",1769512679474,1.420044,2909.2,2908.3,0.0026]
["bitfinex","ETHUSD",1769512680370,1.420044,2909.2,2908.3,0.99276316]
["bitfinex","ETHUSD",1769512682596,0.9837928,2909.0,2908.3,0.0026]
["bitfinex","ETHUSD",1769512682896,0.99507943,2908.9,2908.3,0.0026]
["bitfinex","ETHUSD",1769512685890,0.99507943,2908.9,2908.3,0.0013]
["bitfinex","ETHUSD",1769512686396,0.99507943,2908.9,2908.0,0.99016316]
["bitfinex","ETHUSD",1769512687593,0.99507943,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1769512687808,0.99507943,2908.9,2908.0,0.99016316]
["bitfinex","ETHUSD",1769512688793,5.02045777,2908.8,2908.0,0.99016316]
["bitfinex","ETHUSD",1769512689092,0.51446107,2908.7,2908.0,0.99016316]
["bitfinex","ETHUSD",1769512696680,1.49825387,2908.7,2907.9,0.002]
["bitfinex","ETHUSD",1769512698215,1.49825387,2908.7,2907.9,0.99216316]
["bitfinex","ETHUSD",1769512699185,1.49825387,2908.7,2908.2,0.001]
["bitfinex","ETHUSD",1769512699400,1.49925387,2908.7,2907.9,0.99216316]
["bitfinex","ETHUSD",1769512699730,0.55359188,2908.6,2908.0,0.002]
["bitfinex","ETHUSD",1769512699930,0.01128663,2908.5,2908.0,0.002]
["bitfinex","ETHUSD",1769512700088,0.73328663,2908.7,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512700293,0.722,2908.7,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512702495,0.01128663,2908.6,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512702795,0.722,2908.7,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512704210,0.01128663,2908.6,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512704509,0.722,2908.7,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512704909,0.001,2908.7,2908.0,0.99216316]
["bitfinex","ETHUSD",1769512711600,0.001,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769512712151,0.001,2908.5,2908.1,0.002]
["bitfinex","ETHUSD",1769512712816,0.001,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1769512713016,0.001,2908.5,2908.0,0.00030599]
["bitfinex","ETHUSD",1769512713648,4.26418944,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769512713847,1.36165678,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769512714055,0.01128663,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769512714954,0.42641894,2908.4,2907.7,0.002]
["bitfinex","ETHUSD",1769512715120,0.01228663,2908.5,2907.7,0.002]
["bitfinex","ETHUSD",1769512715653,0.94752447,2908.5,2907.7,0.002]
["bitfinex","ETHUSD",1769512717917,0.001,2908.5,2907.8,0.9814368]
["bitfinex","ETHUSD",1769512718328,0.001,2908.5,2908.0,0.9814368]
["bitfinex","ETHUSD",1769512725457,0.001,2908.3,2908.0,0.9814368]
["bitfinex","ETHUSD",1769512726148,0.001,2908.3,2907.7,0.002]
["bitfinex","ETHUSD",1769512726729,0.001,2908.3,2907.7,0.9834368]
["bitfinex","ETHUSD",1769512726938,0.001,2908.3,2907.7,0.002]
["bitfinex","ETHUSD",1769512727141,0.42529028,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769512728769,0.01128663,2908.1,2907.7,0.002]
["bitfinex","ETHUSD",1769512729424,0.43657691,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769512732565,0.43657691,2908.2,2907.7,0.9834368]
["bitfinex","ETHUSD",1769512732764,0.01128663,2908.2,2907.7,0.9834368]
["bitfinex","ETHUSD",1769512732966,0.001,2908.3,2907.7,0.9834368]
["bitfinex","ETHUSD",1769512736966,0.001,2908.3,2907.9,0.002]
["bitfinex","ETHUSD",1769512737164,0.001,2908.1,2907.9,0.002]
["bitfinex","ETHUSD",1769512740957,0.001,2908.1,2907.7,0.002]
["bitfinex","ETHUSD",1769512742162,0.001,2908.1,2907.2,0.002]
["bitfinex","ETHUSD",1769512742163,3.31666497,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769512742487,0.01128663,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769512742687,0.43446386,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769512742893,0.43446386,2907.9,2907.2,0.97630529]
["bitfinex","ETHUSD",1769512743788,1.33728459,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769512745689,0.90282073,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769512745847,1.3247693,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769512747984,0.90282073,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769512749969,0.90282073,2907.6,2907.1,0.001003]
["bitfinex","ETHUSD",1769512750459,0.01128663,2907.5,2907.4,0.001]
["bitfinex","ETHUSD",1769512750660,0.01128663,2907.5,2907.1,5e-06]
["bitfinex","ETHUSD",1769512751098,0.90282073,2907.6,2907.1,5e-06]
["bitfinex","ETHUSD",1769512751306,0.90282073,2907.8,2907.1,5e-06]
["bitfinex","ETHUSD",1769512752575,0.49551934,2907.8,2907.1,0.97431029]
["bitfinex","ETHUSD",1769512752800,0.001,2907.9,2907.1,0.97431029]
["bitfinex","ETHUSD",1769512762309,0.001,2907.9,2907.2,0.97109338]
["bitfinex","ETHUSD",1769512762625,0.001,2908.1,2907.3,0.97109338]
["bitfinex","ETHUSD",1769512763126,0.001,2908.1,2907.5,0.97109338]
["bitfinex","ETHUSD",1769512763291,0.001,2907.7,2907.5,0.97109338]
["bitfinex","ETHUSD",1769512763491,0.001,2908.1,2907.7,0.97109338]
["bitfinex","ETHUSD",1769512770429,0.001,2908.5,2907.6,1.37481224]
["bitfinex","ETHUSD",1769512770430,0.001,2908.5,2907.9,0.97741937]
["bitfinex","ETHUSD",1769512775229,0.001,2908.3,2907.9,0.97741937]
["bitfinex","ETHUSD",1769512776334,0.001,2908.3,2907.7,0.97741937]
["bitfinex","ETHUSD",1769512776638,0.99575722,2908.3,2907.6,0.51500542]
["bitfinex","ETHUSD",1769512776801,0.99575722,2908.3,2907.3,1.83930788]
["bitfinex","ETHUSD",1769512778946,0.99575722,2908.3,2907.4,0.97741937]
["bitfinex","ETHUSD",1769512779340,0.99575722,2908.3,2907.4,1.01181436]
["bitfinex","ETHUSD",1769512779755,0.99575722,2908.3,2907.4,1.87167211]
["bitfinex","ETHUSD",1769512780251,0.99575722,2908.3,2907.4,0.89425274]
["bitfinex","ETHUSD",1769512780550,0.001,2908.3,2907.6,0.97741937]
["bitfinex","ETHUSD",1769512787317,0.001,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512793279,0.99475722,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1769512793632,0.001,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512795074,0.97412148,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512798776,0.98440811,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1769512799293,0.98440811,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1769512799483,0.97312148,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1769512801761,0.001,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512804486,0.97412148,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512806651,0.001,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512807585,0.001,2908.3,2907.8,0.93043855]
["bitfinex","ETHUSD",1769512807758,0.001,2908.3,2907.9,0.96382761]
["bitfinex","ETHUSD",1769512808572,0.001,2908.3,2907.9,0.92943855]
["bitfinex","ETHUSD",1769512809978,0.001,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769512810202,0.001,2908.3,2907.3,0.002]
["bitfinex","ETHUSD",1769512810203,0.97312148,2908.1,2907.3,0.002]
["bitfinex","ETHUSD",1769512810360,3.31629329,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769512810361,0.97312148,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769512812098,0.97312148,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1769512817892,0.01128663,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769512818096,0.98440811,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769512818880,0.98440811,2907.7,2907.0,5e-06]
["bitfinex","ETHUSD",1769512824066,0.98440811,2907.7,2907.2,0.001]
["bitfinex","ETHUSD",1769512824272,0.98440811,2907.7,2906.8,0.001007]
["bitfinex","ETHUSD",1769512836228,0.98440811,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769512836527,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512837006,0.01228663,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512839298,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512840398,0.001,2907.5,2907.0,0.03639502]
["bitfinex","ETHUSD",1769512841333,0.001,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1769512859465,0.001,2907.3,2907.0,0.002]
["bitfinex","ETHUSD",1769512865352,0.001,2907.3,2906.8,0.95366342]
["bitfinex","ETHUSD",1769512871220,0.001,2907.3,2907.0,0.002]
["bitfinex","ETHUSD",1769512871678,0.001,2907.1,2907.0,0.002]
["bitfinex","ETHUSD",1769512888510,0.001,2907.5,2907.0,0.94740423]
["bitfinex","ETHUSD",1769512888870,0.001,2907.5,2907.0,0.91301988]
["bitfinex","ETHUSD",1769512889042,0.001,2907.5,2907.1,0.94540068]
["bitfinex","ETHUSD",1769512890112,0.002,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512890412,0.01328663,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512890615,0.9828765,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512892027,0.97158987,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512892230,0.9828765,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512892544,0.97158987,2908.1,2907.2,0.91101988]
["bitfinex","ETHUSD",1769512893549,0.9828765,2908.1,2907.0,0.91301988]
["bitfinex","ETHUSD",1769512894326,0.96958987,2908.0,2907.0,0.91301988]
["bitfinex","ETHUSD",1769512894763,0.97058987,2907.9,2907.0,0.91301988]
["bitfinex","ETHUSD",1769512897236,0.97058987,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1769512898862,0.96958987,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1769512900159,0.96958987,2907.8,2907.0,0.91301988]
["bitfinex","ETHUSD",1769512903445,0.96958987,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1769512903446,0.01128663,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769512903651,1.41100115,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769512905062,0.96958987,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769512906039,0.96958987,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769512906246,0.96958987,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1769512906661,0.96958987,2907.5,2906.7,0.00101]
["bitfinex","ETHUSD",1769512906954,0.96958987,2907.3,2906.7,0.00101]
["bitfinex","ETHUSD",1769512918987,0.001,2907.1,2906.7,0.00101]
["bitfinex","ETHUSD",1769512923759,0.97698746,2907.1,2906.5,0.0036]
["bitfinex","ETHUSD",1769512925374,0.97598746,2906.9,2906.2,0.002]
["bitfinex","ETHUSD",1769512925689,1.4055232,2906.8,2906.2,0.002]
["bitfinex","ETHUSD",1769512927395,3.31936995,2906.7,2906.2,0.002]
["bitfinex","ETHUSD",1769512929815,3.31936995,2906.4,2905.9,0.002]
["bitfinex","ETHUSD",1769512930162,3.31936995,2906.4,2905.2,0.89494453]
["bitfinex","ETHUSD",1769512930163,4.29535741,2906.4,2905.2,0.03442103]
["bitfinex","ETHUSD",1769512930368,4.29535741,2906.4,2905.1,0.98507666]
["bitfinex","ETHUSD",1769512930369,0.42953574,2906.3,2905.1,0.98507666]
["bitfinex","ETHUSD",1769512930585,1.4055232,2906.3,2905.3,0.98507666]
["bitfinex","ETHUSD",1769512930992,0.97598746,2906.2,2905.3,0.98507666]
["bitfinex","ETHUSD",1769512932403,0.97598746,2906.2,2905.1,0.98507666]
["bitfinex","ETHUSD",1769512937974,0.97598746,2906.2,2905.0,0.0344234]
["bitfinex","ETHUSD",1769512938178,3.76552886,2906.3,2904.8,1.01950243]
["bitfinex","ETHUSD",1769512938179,0.97598746,2905.9,2904.8,1.01950243]
["bitfinex","ETHUSD",1769512938613,3.32271049,2906.0,2904.8,1.01950243]
["bitfinex","ETHUSD",1769512940504,1.45013909,2906.1,2904.9,0.98507666]
["bitfinex","ETHUSD",1769512940703,1.45013909,2906.1,2905.1,0.98507666]
["bitfinex","ETHUSD",1769512942712,0.47415163,2906.1,2904.9,0.0344234]
["bitfinex","ETHUSD",1769512942915,0.93271536,2906.0,2904.9,0.96313318]
["bitfinex","ETHUSD",1769512943080,0.93271536,2906.0,2905.1,0.96313318]
["bitfinex","ETHUSD",1769512944131,0.93271536,2906.0,2905.2,0.03442103]
["bitfinex","ETHUSD",1769512945242,0.93271536,2906.0,2905.1,0.96313318]
["bitfinex","ETHUSD",1769512945907,0.93271536,2906.0,2905.2,0.03442103]
["bitfinex","ETHUSD",1769512948442,0.01328263,2906.0,2905.1,0.96313318]
["bitfinex","ETHUSD",1769512948847,0.99021329,2906.0,2905.1,0.96313318]
["bitfinex","ETHUSD",1769512952149,0.99021329,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769512952150,0.001,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769512952521,0.97793066,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769512952718,1.40932304,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769512958161,3.33599312,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769512960765,3.32271049,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769512962414,3.33599312,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769512963768,0.01328263,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769512965435,4.29964115,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769512965734,0.43139238,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769512967056,0.44467501,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769512967665,0.43139238,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769512967868,3.32271049,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769512968281,3.32271049,2905.7,2905.0,0.95971476]
["bitfinex","ETHUSD",1769512968878,0.001,2905.8,2905.0,0.95971476]
["bitfinex","ETHUSD",1769512969763,0.001,2905.8,2905.2,0.002]
["bitfinex","ETHUSD",1769512970085,0.001,2905.6,2905.2,0.002]
["bitfinex","ETHUSD",1769512982457,1.42909333,2906.8,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512982600,3.32271049,2906.5,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512982802,0.01328263,2906.7,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512982803,1.01284022,2906.4,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512983794,0.001,2905.6,2905.2,0.91929337]
["bitfinex","ETHUSD",1769512984001,3.32271049,2906.8,2905.2,0.91929337]
["bitfinex","ETHUSD",1769512984002,0.99955759,2906.6,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512984187,1.43311266,2906.6,2905.4,0.91729337]
["bitfinex","ETHUSD",1769512984386,1.43311266,2906.6,2905.5,0.91729337]
["bitfinex","ETHUSD",1769512985679,1.43311266,2906.6,2905.5,0.95171085]
["bitfinex","ETHUSD",1769512985916,1.43311266,2906.6,2905.6,0.91729337]
["bitfinex","ETHUSD",1769512986120,0.43355507,2906.6,2905.6,0.91729337]
["bitfinex","ETHUSD",1769512986315,4.32226808,2906.8,2905.8,0.91729337]
["bitfinex","ETHUSD",1769512988124,0.99955759,2906.7,2905.8,0.91729337]
["bitfinex","ETHUSD",1769512990637,1.00055759,2906.9,2905.9,0.91729337]
["bitfinex","ETHUSD",1769512994127,1.00055759,2906.9,2905.9,0.91729337]
["bitfinex","ETHUSD",1769512995508,0.001,2906.7,2905.9,0.91729337]
["bitfinex","ETHUSD",1769512995720,0.001,2906.7,2906.0,1.09849799]
["bitfinex","ETHUSD",1769512996938,0.001,2906.7,2906.2,0.91729337]
["bitfinex","ETHUSD",1769512997933,0.001,2906.7,2906.3,0.95170138]
["bitfinex","ETHUSD",1769512998259,0.001,2906.7,2906.3,0.91729337]
["bitfinex","ETHUSD",1769512999863,0.001,2906.7,2906.0,1.09849799]
["bitfinex","ETHUSD",1769513000067,0.001,2906.7,2906.1,0.19932294]
["bitfinex","ETHUSD",1769513000273,0.001,2906.7,2906.1,1.11661631]
["bitfinex","ETHUSD",1769513003403,0.001,2906.7,2905.4,0.95428265]
["bitfinex","ETHUSD",1769513003537,0.99466398,2906.3,2905.4,0.95428265]
["bitfinex","ETHUSD",1769513004237,0.001,2906.7,2905.5,0.96530346]
["bitfinex","ETHUSD",1769513004660,0.001,2906.7,2905.5,1.01654609]
["bitfinex","ETHUSD",1769513004867,0.001,2906.7,2905.7,0.96530346]
["bitfinex","ETHUSD",1769513005428,0.001,2906.7,2905.9,0.96530346]
["bitfinex","ETHUSD",1769513007792,0.001,2906.7,2906.0,0.96530346]
["bitfinex","ETHUSD",1769513008081,0.001,2906.5,2906.0,0.96530346]
["bitfinex","ETHUSD",1769513008951,0.001,2906.5,2906.1,0.98632622]
["bitfinex","ETHUSD",1769513009696,0.001,2906.5,2906.1,0.96530346]
["bitfinex","ETHUSD",1769513011744,0.001,2906.5,2906.1,0.99538806]
["bitfinex","ETHUSD",1769513011950,0.001,2906.5,2906.2,1.1508708]
["bitfinex","ETHUSD",1769513012180,0.001,2906.7,2906.3,0.99538598]
["bitfinex","ETHUSD",1769513012483,0.001,2906.9,2906.4,0.96530346]
["bitfinex","ETHUSD",1769513017758,0.001,2906.9,2906.4,0.99538287]
["bitfinex","ETHUSD",1769513017958,0.001,2906.9,2906.4,0.96530346]
["bitfinex","ETHUSD",1769513018157,0.001,2906.9,2906.5,0.1825498]
["bitfinex","ETHUSD",1769513020284,0.001,2906.9,2906.6,0.002]
["bitfinex","ETHUSD",1769513020683,0.001,2906.7,2906.6,0.002]
["bitfinex","ETHUSD",1769513028612,0.001,2906.7,2906.6,0.96730346]
["bitfinex","ETHUSD",1769513028907,0.001,2906.7,2906.6,0.002]
["bitfinex","ETHUSD",1769513029108,0.001,2906.7,2906.6,0.2062094]
["bitfinex","ETHUSD",1769513030866,0.001,2906.7,2906.6,1.17151286]
["bitfinex","ETHUSD",1769513031500,0.001,2906.7,2906.6,0.96730346]
["bitfinex","ETHUSD",1769513033290,0.001,2907.1,2906.7,0.96530346]
["bitfinex","ETHUSD",1769513033492,0.001,2907.1,2906.7,0.99537355]
["bitfinex","ETHUSD",1769513033809,0.76269848,2907.6,2906.7,0.99537355]
["bitfinex","ETHUSD",1769513033977,0.76269848,2907.6,2906.7,1.1510528]
["bitfinex","ETHUSD",1769513034479,0.76269848,2907.6,2906.7,0.18574934]
["bitfinex","ETHUSD",1769513044531,0.9182611,2907.4,2906.7,0.18574934]
["bitfinex","ETHUSD",1769513046744,0.9182611,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769513048113,0.9182611,2907.2,2906.6,0.002]
["bitfinex","ETHUSD",1769513051957,0.9182611,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1769513052143,0.9182611,2906.9,2905.6,2.55516689]
["bitfinex","ETHUSD",1769513052464,3.3208515,2907.0,2905.6,2.55516689]
["bitfinex","ETHUSD",1769513052465,0.9182611,2906.7,2905.7,0.59968782]
["bitfinex","ETHUSD",1769513052620,0.9182611,2906.7,2905.6,0.97377505]
["bitfinex","ETHUSD",1769513053451,0.9182611,2906.7,2905.6,1.8341802]
["bitfinex","ETHUSD",1769513053652,0.9182611,2906.7,2905.6,0.97377505]
["bitfinex","ETHUSD",1769513054161,0.9182611,2906.7,2905.7,0.97177505]
["bitfinex","ETHUSD",1769513056671,0.9182611,2906.7,2905.7,0.98321315]
["bitfinex","ETHUSD",1769513056971,0.9182611,2906.7,2905.8,1.15633673]
["bitfinex","ETHUSD",1769513057746,0.04299817,2907.1,2905.8,1.15633673]
["bitfinex","ETHUSD",1769513058070,0.9182611,2907.0,2905.8,1.15633673]
["bitfinex","ETHUSD",1769513058240,0.96126223,2906.9,2905.8,1.15633673]
["bitfinex","ETHUSD",1769513062178,0.96126223,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769513062547,0.91137155,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1769513062770,3.36391772,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769513062771,0.91137155,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769513076409,0.95437712,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769513078099,0.95437712,2906.6,2905.8,0.002]
["bitfinex","ETHUSD",1769513078794,0.91507262,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1769513084903,0.04300557,2906.6,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513085098,1.34360155,2906.7,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513086200,1.38660564,2906.7,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513086404,1.34360155,2906.7,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513086613,0.04300557,2906.6,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513086906,1.34360155,2906.7,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513087673,1.38660564,2906.7,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513088802,0.91507262,2906.6,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513088998,0.04300705,2906.5,2905.8,0.9900093]
["bitfinex","ETHUSD",1769513092013,0.001,2906.7,2906.0,0.9880093]
["bitfinex","ETHUSD",1769513092193,0.001,2906.7,2906.0,0.9900093]
["bitfinex","ETHUSD",1769513092632,0.91607262,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769513092790,0.001,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1769513094285,0.001,2906.5,2906.0,0.94438968]
["bitfinex","ETHUSD",1769513095120,0.001,2906.5,2906.2,0.94238968]
["bitfinex","ETHUSD",1769513095340,0.001,2906.7,2906.2,0.94238968]
["bitfinex","ETHUSD",1769513102668,0.99567407,2907.3,2906.3,0.94238968]
["bitfinex","ETHUSD",1769513102933,0.001,2907.4,2906.5,0.94238968]
["bitfinex","ETHUSD",1769513108812,0.99667407,2907.4,2906.5,0.94238968]
["bitfinex","ETHUSD",1769513109424,1.03866928,2907.3,2906.5,0.94238968]
["bitfinex","ETHUSD",1769513110522,1.03866928,2907.3,2906.4,0.18026135]
["bitfinex","ETHUSD",1769513111157,0.001,2907.4,2906.5,0.94238968]
["bitfinex","ETHUSD",1769513111359,0.001,2907.4,2906.7,0.94238968]
["bitfinex","ETHUSD",1769513111732,0.001,2907.4,2906.8,0.18024988]
["bitfinex","ETHUSD",1769513112113,0.001,2907.4,2906.8,1.12263956]
["bitfinex","ETHUSD",1769513112318,0.001,2907.4,2907.0,0.94238968]
["bitfinex","ETHUSD",1769513114633,0.001,2907.4,2906.8,0.18024988]
["bitfinex","ETHUSD",1769513116730,0.001,2907.4,2906.8,1.12263956]
["bitfinex","ETHUSD",1769513118060,0.001,2907.2,2906.8,1.12263956]
["bitfinex","ETHUSD",1769513122071,0.001,2907.2,2906.9,0.03439971]
["bitfinex","ETHUSD",1769513122471,0.001,2907.2,2906.8,1.12263956]
["bitfinex","ETHUSD",1769513123462,0.001,2907.2,2906.9,0.19847183]
["bitfinex","ETHUSD",1769513123863,0.001,2907.2,2906.8,0.94238968]
["bitfinex","ETHUSD",1769513124679,0.001,2907.2,2906.9,0.99262795]
["bitfinex","ETHUSD",1769513125700,0.001,2907.2,2907.0,0.95822705]
["bitfinex","ETHUSD",1769513127187,0.001,2908.7,2907.7,0.95822705]
["bitfinex","ETHUSD",1769513129164,0.001,2908.7,2907.9,0.95822705]
["bitfinex","ETHUSD",1769513129373,0.001,2908.7,2908.0,1.86102541]
["bitfinex","ETHUSD",1769513130361,0.001,2908.7,2908.0,1.14002541]
["bitfinex","ETHUSD",1769513130570,0.001,2908.7,2907.6,0.85980078]
["bitfinex","ETHUSD",1769513130571,0.97600954,2908.5,2907.6,0.85980078]
["bitfinex","ETHUSD",1769513130867,0.97600954,2908.5,2907.7,0.721]
["bitfinex","ETHUSD",1769513130868,0.97600954,2908.3,2907.7,0.721]
["bitfinex","ETHUSD",1769513131095,0.001,2908.3,2907.7,1.58078269]
["bitfinex","ETHUSD",1769513131399,0.001,2908.3,2907.6,1.8180427]
["bitfinex","ETHUSD",1769513131624,0.001,2908.3,2907.3,3.43959888]
["bitfinex","ETHUSD",1769513131943,0.001,2908.1,2907.6,0.721]
["bitfinex","ETHUSD",1769513132802,0.001,2908.1,2907.6,1.67922705]
["bitfinex","ETHUSD",1769513135293,0.001,2908.1,2907.6,1.71361967]
["bitfinex","ETHUSD",1769513136303,0.001,2908.1,2907.6,0.75539262]
["bitfinex","ETHUSD",1769513136946,0.001,2908.1,2907.6,1.61520802]
["bitfinex","ETHUSD",1769513137440,0.001,2908.1,2907.6,0.75539262]
["bitfinex","ETHUSD",1769513138492,0.001,2908.1,2907.6,1.61520454]
["bitfinex","ETHUSD",1769513138698,0.001,2908.1,2907.6,0.75539262]
["bitfinex","ETHUSD",1769513138953,0.001,2908.1,2907.7,0.95822705]
["bitfinex","ETHUSD",1769513139103,0.001,2908.3,2907.9,0.95822705]
["bitfinex","ETHUSD",1769513140247,0.001,2908.3,2908.0,0.95822705]
["bitfinex","ETHUSD",1769513140410,0.001,2908.3,2908.0,0.99261494]
["bitfinex","ETHUSD",1769513141818,0.001,2908.5,2908.1,0.95822705]
["bitfinex","ETHUSD",1769513142020,0.001,2908.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1769513142249,0.001,2908.5,2908.1,0.99261376]
["bitfinex","ETHUSD",1769513142545,0.001,2908.5,2908.2,0.18522875]
["bitfinex","ETHUSD",1769513145040,0.97600954,2908.5,2908.0,0.721]
["bitfinex","ETHUSD",1769513145358,0.97700954,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769513145558,0.97700954,2908.3,2907.8,0.722]
["bitfinex","ETHUSD",1769513147724,0.97700954,2908.3,2907.8,2.53997702]
["bitfinex","ETHUSD",1769513147725,0.002,2908.3,2907.8,2.53997702]
["bitfinex","ETHUSD",1769513147925,0.002,2908.3,2907.9,0.29182592]
["bitfinex","ETHUSD",1769513150265,0.002,2908.3,2907.9,0.25743685]
["bitfinex","ETHUSD",1769513154447,0.002,2908.3,2907.8,0.722]
["bitfinex","ETHUSD",1769513157357,0.002,2908.3,2908.1,0.001]
["bitfinex","ETHUSD",1769513158557,0.95220126,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1769513166232,0.95220126,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1769513166431,3.31934001,2908.4,2907.3,0.03439617]
["bitfinex","ETHUSD",1769513166636,0.95236469,2908.2,2907.2,0.721]
["bitfinex","ETHUSD",1769513167217,0.95236469,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769513167625,0.95236469,2908.0,2907.0,0.86199231]
["bitfinex","ETHUSD",1769513167953,0.95236469,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769513173174,0.95236469,2908.0,2907.0,0.92838836]
["bitfinex","ETHUSD",1769513173375,0.95236469,2908.2,2907.1,0.9607869]
["bitfinex","ETHUSD",1769513173704,0.95236469,2908.2,2907.3,0.92638836]
["bitfinex","ETHUSD",1769513174690,0.95236469,2908.2,2907.4,0.03439499]
["bitfinex","ETHUSD",1769513175590,0.95236469,2908.2,2907.4,0.96078335]
["bitfinex","ETHUSD",1769513178089,0.95236469,2908.2,2907.4,0.92638836]
["bitfinex","ETHUSD",1769513178449,0.95236469,2908.2,2907.4,1.14784009]
["bitfinex","ETHUSD",1769513180087,0.95436469,2908.4,2907.5,0.0343938]
["bitfinex","ETHUSD",1769513181358,0.95436469,2908.4,2907.5,0.96173203]
["bitfinex","ETHUSD",1769513181974,0.95436469,2908.4,2907.7,0.001]
["bitfinex","ETHUSD",1769513192116,3.27452187,2908.8,2907.7,0.001]
["bitfinex","ETHUSD",1769513192318,0.89939447,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769513194220,0.002,2908.2,2907.7,0.001]
["bitfinex","ETHUSD",1769513206330,0.002,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1769513206649,0.002,2908.2,2907.7,0.001]
["bitfinex","ETHUSD",1769513209240,0.002,2908.2,2907.2,0.92300214]
["bitfinex","ETHUSD",1769513209241,0.90139447,2908.2,2907.2,0.92300214]
["bitfinex","ETHUSD",1769513209443,0.002,2908.2,2907.2,0.92300214]
["bitfinex","ETHUSD",1769513212214,0.002,2908.2,2907.3,0.17829372]
["bitfinex","ETHUSD",1769513212415,0.002,2908.2,2907.4,0.92300214]
["bitfinex","ETHUSD",1769513218170,0.002,2908.2,2907.4,0.92500214]
["bitfinex","ETHUSD",1769513218547,0.001,2908.0,2907.4,0.92500214]
["bitfinex","ETHUSD",1769513222676,0.001,2908.0,2907.5,0.97170118]
["bitfinex","ETHUSD",1769513222878,0.002,2908.2,2907.6,0.93730738]
["bitfinex","ETHUSD",1769513223086,0.002,2908.4,2907.9,0.93730738]
["bitfinex","ETHUSD",1769513224350,0.002,2908.4,2908.1,0.93730738]
["bitfinex","ETHUSD",1769513230180,0.002,2908.2,2908.1,0.93730738]
["bitfinex","ETHUSD",1769513234684,0.002,2908.2,2908.0,0.17970573]
["bitfinex","ETHUSD",1769513235589,0.002,2908.2,2908.0,1.11701311]
["bitfinex","ETHUSD",1769513235977,0.002,2908.4,2908.2,0.93730738]
["bitfinex","ETHUSD",1769513243725,0.002,2908.4,2908.0,1.10628303]
["bitfinex","ETHUSD",1769513246010,0.002,2908.4,2908.1,0.1827283]
["bitfinex","ETHUSD",1769513246215,0.002,2908.4,2908.1,1.16067205]
["bitfinex","ETHUSD",1769513251608,0.001,2908.4,2908.2,1.01232928]
["bitfinex","ETHUSD",1769513253235,2.01e-06,2908.4,2908.3,0.97794375]
["bitfinex","ETHUSD",1769513253804,0.0008,2908.9,2908.4,0.97794375]
["bitfinex","ETHUSD",1769513254203,0.0008,2908.9,2908.6,0.97794375]
["bitfinex","ETHUSD",1769513255947,0.0008,2908.9,2908.7,1.16169259]
["bitfinex","ETHUSD",1769513257315,0.0008,2908.9,2908.7,0.18374884]
["bitfinex","ETHUSD",1769513258054,0.0008,2908.9,2908.5,0.721]
["bitfinex","ETHUSD",1769513259754,0.0008,2908.9,2908.3,2.55755224]
["bitfinex","ETHUSD",1769513260811,0.90519447,2908.9,2908.2,0.03438553]
["bitfinex","ETHUSD",1769513261013,0.90519447,2908.9,2908.2,0.72]
["bitfinex","ETHUSD",1769513261712,0.0008,2908.9,2908.2,0.72]
["bitfinex","ETHUSD",1769513262014,0.0008,2908.9,2908.3,0.27747135]
["bitfinex","ETHUSD",1769513262736,0.90519447,2908.9,2908.3,0.27747135]
["bitfinex","ETHUSD",1769513262921,0.90519447,2908.9,2908.8,993.72659395]
["bitfinex","ETHUSD",1769513263146,0.90519447,2908.9,2908.8,987.77102583]
["bitfinex","ETHUSD",1769513263652,0.90519447,2908.9,2908.8,987.43102583]
["bitfinex","ETHUSD",1769513263976,0.90519447,2908.9,2908.8,986.22031979]
["bitfinex","ETHUSD",1769513264151,0.90519447,2908.9,2908.8,980.33653978]
["bitfinex","ETHUSD",1769513264732,0.90519447,2908.9,2908.8,980.34294803]
["bitfinex","ETHUSD",1769513265044,0.90519447,2908.9,2908.8,974.45916802]
["bitfinex","ETHUSD",1769513265547,0.90719447,2908.9,2908.8,974.45916802]
["bitfinex","ETHUSD",1769513266250,0.90719447,2908.9,2908.8,968.57538801]
["bitfinex","ETHUSD",1769513267269,0.90719447,2908.9,2908.8,962.691608]
["bitfinex","ETHUSD",1769513268877,0.90719447,2908.9,2908.8,951.06516254]
["bitfinex","ETHUSD",1769513269069,0.90719447,2908.9,2908.8,950.20409802]
["bitfinex","ETHUSD",1769513269235,0.90719447,2908.9,2908.8,948.48196898]
["bitfinex","ETHUSD",1769513269436,0.90719447,2908.9,2908.8,941.73712445]
["bitfinex","ETHUSD",1769513269636,0.90719447,2908.9,2908.8,940.87605993]
["bitfinex","ETHUSD",1769513269837,0.90719447,2908.9,2908.8,939.15393089]
["bitfinex","ETHUSD",1769513270168,0.90719447,2908.9,2908.8,938.29286637]
["bitfinex","ETHUSD",1769513270372,0.90719447,2908.9,2908.8,936.57073733]
["bitfinex","ETHUSD",1769513270561,0.90719447,2908.9,2908.8,929.8258928]
["bitfinex","ETHUSD",1769513270866,0.90719447,2908.9,2908.8,928.10376376]
["bitfinex","ETHUSD",1769513271066,0.90719447,2908.9,2908.8,927.0837844]
["bitfinex","ETHUSD",1769513271250,0.90719447,2908.9,2908.8,926.05405876]
["bitfinex","ETHUSD",1769513271453,0.90719447,2908.9,2908.8,919.30921423]
["bitfinex","ETHUSD",1769513271660,0.90719447,2908.9,2908.8,918.44814971]
["bitfinex","ETHUSD",1769513271858,0.90719447,2908.9,2908.8,917.58708519]
["bitfinex","ETHUSD",1769513272342,0.90719447,2908.9,2908.8,916.72602067]
["bitfinex","ETHUSD",1769513272543,0.90719447,2908.9,2908.8,915.86495615]
["bitfinex","ETHUSD",1769513272864,0.90719447,2908.9,2908.8,915.00389163]
["bitfinex","ETHUSD",1769513273059,0.90719447,2908.9,2908.8,914.14282711]
["bitfinex","ETHUSD",1769513273242,0.90719447,2908.9,2908.8,912.42069807]
["bitfinex","ETHUSD",1769513273439,0.90719447,2908.9,2908.8,911.55963355]
["bitfinex","ETHUSD",1769513273642,0.90719447,2908.9,2908.8,909.33924879]
["bitfinex","ETHUSD",1769513273842,0.90719447,2908.9,2908.8,905.92948087]
["bitfinex","ETHUSD",1769513274065,0.90719447,2908.9,2908.8,903.01705322]
["bitfinex","ETHUSD",1769513274066,0.0028,2908.9,2908.8,903.01705322]
["bitfinex","ETHUSD",1769513274281,0.0028,2908.9,2908.8,901.9859887]
["bitfinex","ETHUSD",1769513274572,0.0028,2908.9,2908.8,898.38298572]
["bitfinex","ETHUSD",1769513274774,0.0028,2908.9,2908.8,896.16228172]
["bitfinex","ETHUSD",1769513274942,0.0028,2908.9,2908.8,894.28223684]
["bitfinex","ETHUSD",1769513275142,0.0028,2908.9,2908.8,892.92259736]
["bitfinex","ETHUSD",1769513275388,0.0028,2908.9,2908.8,891.73244806]
["bitfinex","ETHUSD",1769513275590,0.0028,2908.9,2908.8,890.88363764]
["bitfinex","ETHUSD",1769513275749,0.0028,2908.9,2908.8,889.6933184]
["bitfinex","ETHUSD",1769513275949,0.0028,2908.9,2908.8,889.30438802]
["bitfinex","ETHUSD",1769513278051,0.90439447,2909.1,2908.9,0.00360803]
["bitfinex","ETHUSD",1769513278257,0.90439447,2909.1,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513280167,1.32664672,2909.1,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513281354,0.42225225,2909.1,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513281554,0.90639447,2909.3,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513286674,0.002,2909.3,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513288655,0.90639447,2909.3,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513289695,0.002,2909.1,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513313078,0.002,2908.9,2908.8,889.29797977]
["bitfinex","ETHUSD",1769513316111,0.002,2909.5,2908.8,892.69131865]
["bitfinex","ETHUSD",1769513318487,0.002,2909.5,2908.9,0.93006742]
["bitfinex","ETHUSD",1769513325905,0.002,2909.5,2909.0,0.001]
["bitfinex","ETHUSD",1769513334862,0.002,2909.5,2909.0,0.95428826]
["bitfinex","ETHUSD",1769513337831,0.002,2909.5,2909.2,0.001]
["bitfinex","ETHUSD",1769513338023,0.002,2909.5,2909.2,0.95428826]
["bitfinex","ETHUSD",1769513342342,0.002,2909.5,2909.2,0.001]
["bitfinex","ETHUSD",1769513349441,0.002,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1769513384119,0.002,2909.5,2909.4,0.9032767]
["bitfinex","ETHUSD",1769513399747,0.002,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1769513401044,0.0028,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769513401045,0.0028,2909.8,2909.5,0.96980148]
["bitfinex","ETHUSD",1769513401248,0.722,2910.1,2909.6,0.96980148]
["bitfinex","ETHUSD",1769513401924,0.002,2910.1,2909.6,0.96980148]
["bitfinex","ETHUSD",1769513403072,0.002,2910.1,2909.7,0.96980148]
["bitfinex","ETHUSD",1769513405943,0.90639447,2910.1,2909.4,0.001]
["bitfinex","ETHUSD",1769513406146,0.90439447,2910.0,2909.4,0.001]
["bitfinex","ETHUSD",1769513408233,0.002,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1769513416249,0.002,2909.9,2909.4,0.97080148]
["bitfinex","ETHUSD",1769513420481,0.002,2909.9,2909.6,0.97080148]
["bitfinex","ETHUSD",1769513420642,0.002,2910.1,2909.7,0.96980148]
["bitfinex","ETHUSD",1769513433484,0.002,2910.1,2909.9,0.91109903]
["bitfinex","ETHUSD",1769513435801,0.0008,2910.7,2909.9,0.91109903]
["bitfinex","ETHUSD",1769513441312,0.0008,2910.7,2910.1,0.91109903]
["bitfinex","ETHUSD",1769513442785,0.0008,2910.7,2910.3,0.91109903]
["bitfinex","ETHUSD",1769513448735,0.0008,2911.1,2910.4,0.91109903]
["bitfinex","ETHUSD",1769513449035,0.0008,2911.1,2910.6,0.91109903]
["bitfinex","ETHUSD",1769513449832,0.0008,2911.1,2910.4,0.91109903]
["bitfinex","ETHUSD",1769513452041,0.0008,2911.1,2910.5,0.94545738]
["bitfinex","ETHUSD",1769513452617,0.0008,2911.1,2910.5,0.91109903]
["bitfinex","ETHUSD",1769513453808,0.0008,2911.1,2910.6,0.03435717]
["bitfinex","ETHUSD",1769513454541,0.002,2910.7,2910.5,0.91109903]
["bitfinex","ETHUSD",1769513455141,0.002,2910.7,2910.6,0.0343514]
["bitfinex","ETHUSD",1769513457061,0.002,2910.7,2910.5,0.91109903]
["bitfinex","ETHUSD",1769513458912,0.002,2910.7,2910.3,0.94680023]
["bitfinex","ETHUSD",1769513459313,0.002,2910.7,2910.1,0.98216118]
["bitfinex","ETHUSD",1769513459521,0.002,2910.7,2910.1,0.94780023]
["bitfinex","ETHUSD",1769513462042,0.002,2910.7,2910.3,0.94680023]
["bitfinex","ETHUSD",1769513462362,0.002,2910.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1769513462719,0.002,2910.7,2910.5,0.03435835]
["bitfinex","ETHUSD",1769513462920,0.002,2910.7,2910.1,0.001]
["bitfinex","ETHUSD",1769513462921,0.002,2910.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1769513463277,0.0008,2911.1,2910.4,0.94680023]
["bitfinex","ETHUSD",1769513463514,0.0008,2911.1,2910.6,0.94680023]
["bitfinex","ETHUSD",1769513463679,0.0008,2911.1,2910.7,0.98115622]
["bitfinex","ETHUSD",1769513463991,0.0008,2911.1,2910.7,0.94680023]
["bitfinex","ETHUSD",1769513469082,0.002,2910.9,2910.7,0.94680023]
["bitfinex","ETHUSD",1769513469822,0.002,2910.9,2910.6,0.03535599]
["bitfinex","ETHUSD",1769513469823,0.0008,2911.1,2910.9,0.94680023]
["bitfinex","ETHUSD",1769513472911,0.002,2911.3,2911.0,0.94680023]
["bitfinex","ETHUSD",1769513473113,0.002,2911.3,2910.7,0.03435599]
["bitfinex","ETHUSD",1769513473924,0.002,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1769513474230,0.002,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1769513477620,0.002,2911.1,2910.6,0.94780023]
["bitfinex","ETHUSD",1769513478545,0.002,2911.1,2910.8,0.94680023]
["bitfinex","ETHUSD",1769513478710,0.002,2911.1,2910.9,0.98115386]
["bitfinex","ETHUSD",1769513479440,0.002,2911.1,2910.9,0.94680023]
["bitfinex","ETHUSD",1769513479647,0.002,2911.1,2911.0,0.03339414]
["bitfinex","ETHUSD",1769513479948,0.002,2911.1,2911.0,0.98019437]
["bitfinex","ETHUSD",1769513480845,0.002,2911.1,2911.0,0.94680023]
["bitfinex","ETHUSD",1769513482342,0.002,2911.3,2911.0,0.94680023]
["bitfinex","ETHUSD",1769513483647,0.002,2911.9,2911.1,0.99472666]
["bitfinex","ETHUSD",1769513486222,0.90633895,2911.9,2911.1,0.99472666]
["bitfinex","ETHUSD",1769513486743,0.002,2911.9,2911.1,0.99472666]
["bitfinex","ETHUSD",1769513487312,0.002,2911.9,2911.3,0.90684578]
["bitfinex","ETHUSD",1769513489644,0.002,2911.9,2911.5,0.90684578]
["bitfinex","ETHUSD",1769513490059,0.90433895,2912.8,2911.5,0.90684578]
["bitfinex","ETHUSD",1769513490364,0.90433895,2912.8,2911.7,0.90684578]
["bitfinex","ETHUSD",1769513490648,0.90433895,2912.8,2911.7,0.89617503]
["bitfinex","ETHUSD",1769513491649,0.0008,2912.9,2911.7,0.89617503]
["bitfinex","ETHUSD",1769513491949,0.90513895,2912.9,2911.7,0.89617503]
["bitfinex","ETHUSD",1769513493504,0.73730955,2912.9,2911.6,0.45596787]
["bitfinex","ETHUSD",1769513493771,3.30937918,2912.8,2911.6,0.4216225]
["bitfinex","ETHUSD",1769513493923,0.75963582,2912.7,2911.5,0.90684578]
["bitfinex","ETHUSD",1769513494938,0.75963582,2912.1,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513495639,0.75963582,2912.7,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513496933,0.75963582,2912.5,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513497135,0.75963582,2912.5,2911.2,1.3319034]
["bitfinex","ETHUSD",1769513497330,0.75963582,2912.5,2911.2,0.90684578]
["bitfinex","ETHUSD",1769513497565,0.75963582,2912.2,2911.0,0.90684578]
["bitfinex","ETHUSD",1769513498443,0.75963582,2912.2,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513498845,0.72,2912.6,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513498846,0.75963582,2912.5,2911.1,0.94119705]
["bitfinex","ETHUSD",1769513499053,0.75963582,2912.5,2911.4,0.90684578]
["bitfinex","ETHUSD",1769513499266,0.75963582,2912.5,2911.6,0.90684578]
["bitfinex","ETHUSD",1769513501097,0.75963582,2912.8,2911.6,4.21622496]
["bitfinex","ETHUSD",1769513501311,0.75963582,2912.8,2911.7,0.94118997]
["bitfinex","ETHUSD",1769513501487,0.75963582,2912.8,2911.7,0.90684578]
["bitfinex","ETHUSD",1769513501693,0.75963582,2912.8,2911.8,1.33190269]
["bitfinex","ETHUSD",1769513503269,0.75963582,2912.7,2911.3,0.03434891]
["bitfinex","ETHUSD",1769513503696,0.75963582,2912.7,2911.3,0.90684578]
["bitfinex","ETHUSD",1769513505463,0.75963582,2912.7,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513506537,0.75963582,2912.9,2911.7,0.90684578]
["bitfinex","ETHUSD",1769513506814,0.85822176,2913.0,2911.3,0.001]
["bitfinex","ETHUSD",1769513506815,0.75963582,2912.7,2911.5,0.90684578]
["bitfinex","ETHUSD",1769513507017,0.75963582,2912.4,2911.3,0.94219469]
["bitfinex","ETHUSD",1769513507164,0.75963582,2912.4,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513508418,0.75963582,2912.3,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513509478,1.61807081,2912.3,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513509871,0.75963582,2912.3,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513512102,0.75963582,2912.2,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513513105,0.75963582,2912.5,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513513304,0.96212519,2912.4,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513513812,0.75963582,2912.3,2911.3,0.90784578]
["bitfinex","ETHUSD",1769513517314,0.75963582,2912.3,2911.5,0.001]
["bitfinex","ETHUSD",1769513517612,0.75963582,2912.3,2911.5,0.94061834]
["bitfinex","ETHUSD",1769513520556,0.18205255,2912.2,2911.5,0.94061834]
["bitfinex","ETHUSD",1769513522625,0.94168837,2912.2,2911.5,0.001]
["bitfinex","ETHUSD",1769513523135,0.75963582,2911.9,2911.3,0.001]
["bitfinex","ETHUSD",1769513524228,0.75963582,2911.9,2910.9,0.93961834]
["bitfinex","ETHUSD",1769513524432,0.75963582,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769513524433,0.75963582,2911.6,2910.7,0.93961834]
["bitfinex","ETHUSD",1769513525041,3.30937918,2912.0,2910.7,0.93961834]
["bitfinex","ETHUSD",1769513525249,0.75963582,2911.9,2910.7,0.93961834]
["bitfinex","ETHUSD",1769513525395,0.75963582,2911.9,2910.9,0.93961834]
["bitfinex","ETHUSD",1769513525595,0.75963582,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769513525596,0.75963582,2911.9,2911.0,0.93961834]
["bitfinex","ETHUSD",1769513525814,0.4069015,2911.8,2911.0,0.93961834]
["bitfinex","ETHUSD",1769513526026,0.75963582,2911.9,2911.0,0.93961834]
["bitfinex","ETHUSD",1769513526196,0.90205255,2912.2,2911.2,0.93961834]
["bitfinex","ETHUSD",1769513526393,0.90205255,2912.2,2911.4,0.93961834]
["bitfinex","ETHUSD",1769513528237,0.18205255,2912.2,2911.4,0.93961834]
["bitfinex","ETHUSD",1769513528438,0.72,2912.6,2911.6,0.93961834]
["bitfinex","ETHUSD",1769513528736,0.72,2912.6,2911.8,0.93961834]
["bitfinex","ETHUSD",1769513528935,0.72,2912.6,2911.8,0.93490709]
["bitfinex","ETHUSD",1769513529118,1.48434707,2912.6,2911.8,0.93490709]
["bitfinex","ETHUSD",1769513529319,0.76434707,2912.5,2911.3,0.93961834]
["bitfinex","ETHUSD",1769513529524,0.76434707,2912.3,2911.3,0.93961834]
["bitfinex","ETHUSD",1769513530224,0.76434707,2912.3,2911.4,0.94061834]
["bitfinex","ETHUSD",1769513532232,0.23426881,2912.4,2911.4,0.94061834]
["bitfinex","ETHUSD",1769513532438,0.23426881,2912.4,2911.6,0.93961834]
["bitfinex","ETHUSD",1769513532634,0.23426881,2912.4,2911.8,0.93961834]
["bitfinex","ETHUSD",1769513535141,0.99861588,2912.4,2911.5,0.93961834]
["bitfinex","ETHUSD",1769513536134,0.23426881,2912.4,2911.6,0.03434301]
["bitfinex","ETHUSD",1769513536322,0.23426881,2912.4,2911.7,0.93961834]
["bitfinex","ETHUSD",1769513536721,0.72,2912.6,2911.7,0.93961834]
["bitfinex","ETHUSD",1769513536939,4.07372625,2912.8,2911.7,0.93961834]
["bitfinex","ETHUSD",1769513538742,0.72,2912.9,2911.7,0.93961834]
["bitfinex","ETHUSD",1769513539121,0.72,2912.9,2911.9,0.93961834]
["bitfinex","ETHUSD",1769513541512,0.72,2912.9,2912.1,0.94864397]
["bitfinex","ETHUSD",1769513542210,1.12313792,2912.9,2912.1,0.94864397]
["bitfinex","ETHUSD",1769513542811,0.002,2912.6,2912.1,0.94864397]
["bitfinex","ETHUSD",1769513543830,0.002,2912.6,2911.8,0.94864397]
["bitfinex","ETHUSD",1769513544929,0.002,2912.6,2911.9,1.03336316]
["bitfinex","ETHUSD",1769513545135,0.002,2912.6,2911.9,0.99902133]
["bitfinex","ETHUSD",1769513545748,0.002,2912.6,2912.0,1.03336198]
["bitfinex","ETHUSD",1769513546669,0.002,2912.6,2912.0,0.99902133]
["bitfinex","ETHUSD",1769513546968,0.002,2912.6,2912.1,1.03336081]
["bitfinex","ETHUSD",1769513548527,0.002,2912.6,2912.1,0.99902133]
["bitfinex","ETHUSD",1769513550481,0.002,2912.6,2912.2,1.03335963]
["bitfinex","ETHUSD",1769513552348,0.002,2912.6,2912.2,0.99902133]
["bitfinex","ETHUSD",1769513553676,0.002,2912.6,2911.5,0.99902133]
["bitfinex","ETHUSD",1769513553849,0.002,2912.6,2911.6,1.18489084]
["bitfinex","ETHUSD",1769513554843,0.002,2912.6,2911.8,0.99902133]
["bitfinex","ETHUSD",1769513557378,0.002,2912.6,2912.0,0.99902133]
["bitfinex","ETHUSD",1769513564490,0.002,2912.6,2912.2,0.99902133]
["bitfinex","ETHUSD",1769513564693,0.002,2912.6,2912.3,0.03433712]
["bitfinex","ETHUSD",1769513565252,0.002,2912.6,2912.5,0.99902133]
["bitfinex","ETHUSD",1769513566974,0.002,2912.6,2912.0,0.99902133]
["bitfinex","ETHUSD",1769513567175,0.002,2912.6,2912.2,0.99902133]
["bitfinex","ETHUSD",1769513570603,0.002,2912.6,2912.4,0.99902133]
["bitfinex","ETHUSD",1769513570886,0.002,2912.6,2912.5,1.03335086]
["bitfinex","ETHUSD",1769513574401,0.002,2912.6,2912.3,0.98362945]
["bitfinex","ETHUSD",1769513577901,0.002,2912.7,2912.5,0.98362945]
["bitfinex","ETHUSD",1769513578462,0.001001,2912.9,2912.7,0.98362945]
["bitfinex","ETHUSD",1769513579914,0.001001,2912.9,2912.8,1.01796067]
["bitfinex","ETHUSD",1769513580066,0.002,2913.1,2912.9,0.98362945]
["bitfinex","ETHUSD",1769513581296,0.0008,2913.8,2912.9,0.98362945]
["bitfinex","ETHUSD",1769513581498,0.40878534,2913.8,2912.9,0.98362945]
["bitfinex","ETHUSD",1769513582197,0.0008,2913.8,2912.9,0.98362945]
["bitfinex","ETHUSD",1769513582990,0.0008,2913.8,2913.1,0.98362945]
["bitfinex","ETHUSD",1769513584514,0.77414807,2913.8,2912.5,0.98362945]
["bitfinex","ETHUSD",1769513584715,0.77414807,2913.8,2912.7,0.98362945]
["bitfinex","ETHUSD",1769513584899,0.77414807,2913.8,2912.8,1.01795594]
["bitfinex","ETHUSD",1769513588521,0.0008,2913.8,2912.8,1.01795594]
["bitfinex","ETHUSD",1769513588782,0.002,2913.6,2912.8,1.01795594]
["bitfinex","ETHUSD",1769513592049,0.002,2913.6,2912.8,1.87623273]
["bitfinex","ETHUSD",1769513592341,0.002,2913.6,2912.9,1.17125272]
["bitfinex","ETHUSD",1769513592502,0.002,2913.6,2913.1,0.98362945]
["bitfinex","ETHUSD",1769513592703,0.002,2913.6,2913.3,0.98362945]
["bitfinex","ETHUSD",1769513596043,0.002,2913.6,2913.2,0.03432177]
["bitfinex","ETHUSD",1769513596409,0.002,2913.6,2913.1,1.01795122]
["bitfinex","ETHUSD",1769513597442,0.0028,2913.8,2913.2,0.98362945]
["bitfinex","ETHUSD",1769513597740,0.0028,2913.8,2913.2,1.01795003]
["bitfinex","ETHUSD",1769513599911,0.0028,2913.8,2913.4,0.98362945]
["bitfinex","ETHUSD",1769513600110,0.0028,2913.8,2913.3,0.18761149]
["bitfinex","ETHUSD",1769513600111,0.0028,2913.8,2913.5,1.0179465]
["bitfinex","ETHUSD",1769513601919,0.77614807,2914.6,2913.6,0.9717804]
["bitfinex","ETHUSD",1769513601920,4.08585336,2914.4,2913.6,0.9717804]
["bitfinex","ETHUSD",1769513602128,4.08585336,2914.4,2913.4,1.00609745]
["bitfinex","ETHUSD",1769513602616,0.77814807,2914.0,2913.3,0.18761149]
["bitfinex","ETHUSD",1769513602921,4.08585336,2913.7,2912.8,1.00611162]
["bitfinex","ETHUSD",1769513603439,0.77814807,2913.9,2912.8,1.00611162]
["bitfinex","ETHUSD",1769513603637,3.30770529,2913.7,2912.8,1.00611162]
["bitfinex","ETHUSD",1769513603820,4.08585336,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1769513604004,4.4944387,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1769513604209,0.002,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1769513608562,0.002,2913.6,2913.0,0.95706128]
["bitfinex","ETHUSD",1769513610461,0.002,2913.8,2913.1,0.92173243]
["bitfinex","ETHUSD",1769513610666,0.002,2913.8,2913.3,0.92173243]
["bitfinex","ETHUSD",1769513610967,0.002,2913.8,2913.5,0.92173243]
["bitfinex","ETHUSD",1769513611266,0.002,2913.8,2913.6,0.03432177]
["bitfinex","ETHUSD",1769513611764,0.002,2913.8,2913.3,0.92173243]
["bitfinex","ETHUSD",1769513612463,0.002,2913.8,2913.4,0.03432411]
["bitfinex","ETHUSD",1769513613287,0.002,2913.8,2913.4,0.95605654]
["bitfinex","ETHUSD",1769513616364,0.002,2913.8,2913.4,0.92173243]
["bitfinex","ETHUSD",1769513616764,0.002,2913.8,2913.1,0.92173243]
["bitfinex","ETHUSD",1769513616978,0.002,2913.8,2913.2,0.03432651]
["bitfinex","ETHUSD",1769513617281,0.002,2913.8,2913.6,0.001]
["bitfinex","ETHUSD",1769513621103,0.002,2913.8,2913.6,0.0353218]
["bitfinex","ETHUSD",1769513621314,0.002,2913.8,2913.6,0.95705423]
["bitfinex","ETHUSD",1769513625101,3.91676549,2914.7,2913.8,0.92173243]
["bitfinex","ETHUSD",1769513625300,0.39167655,2914.6,2913.8,0.92173243]
["bitfinex","ETHUSD",1769513625506,0.78014807,2914.7,2913.9,0.95605069]
["bitfinex","ETHUSD",1769513625706,0.78414807,2915.0,2913.9,0.95605069]
["bitfinex","ETHUSD",1769513625893,4.08776549,2914.6,2913.7,0.92173243]
["bitfinex","ETHUSD",1769513626326,3.30561742,2914.3,2913.6,0.03531826]
["bitfinex","ETHUSD",1769513626620,3.30561742,2914.3,2913.8,0.03431944]
["bitfinex","ETHUSD",1769513626920,3.30561742,2914.3,2913.6,0.0353218]
["bitfinex","ETHUSD",1769513627218,4.08776549,2914.3,2913.6,3.39433888]
["bitfinex","ETHUSD",1769513629331,0.002,2914.1,2913.6,3.39433888]
["bitfinex","ETHUSD",1769513630531,0.002,2914.1,2913.6,4.31607131]
["bitfinex","ETHUSD",1769513630740,0.002,2914.1,2913.7,0.92173243]
["bitfinex","ETHUSD",1769513632035,0.002,2914.1,2913.6,3.39433888]
["bitfinex","ETHUSD",1769513633340,0.002,2914.1,2913.7,2.29977669]
["bitfinex","ETHUSD",1769513634238,0.002,2914.1,2913.8,0.99082442]
["bitfinex","ETHUSD",1769513636445,0.002,2914.3,2913.8,0.99082442]
["bitfinex","ETHUSD",1769513636741,0.002,2915.0,2914.0,0.99082442]
["bitfinex","ETHUSD",1769513636940,0.78814807,2915.0,2914.0,0.99082442]
["bitfinex","ETHUSD",1769513637141,1.19552462,2914.9,2914.0,0.99082442]
["bitfinex","ETHUSD",1769513637846,0.78614807,2914.9,2914.0,0.99082442]
["bitfinex","ETHUSD",1769513638408,0.002,2915.0,2914.0,0.99082442]
["bitfinex","ETHUSD",1769513638610,0.002,2915.0,2914.2,0.99082442]
["bitfinex","ETHUSD",1769513639650,0.002,2915.0,2913.8,0.89229007]
["bitfinex","ETHUSD",1769513639651,0.002,2915.0,2914.4,0.99082442]
["bitfinex","ETHUSD",1769513640826,0.002,2915.0,2914.2,0.99082442]
["bitfinex","ETHUSD",1769513641650,0.78814807,2915.0,2914.2,0.17441403]
["bitfinex","ETHUSD",1769513643927,0.002,2914.8,2914.2,0.17441403]
["bitfinex","ETHUSD",1769513647571,0.002,2914.8,2914.2,1.16523845]
["bitfinex","ETHUSD",1769513650074,0.002,2914.8,2914.3,1.02513797]
["bitfinex","ETHUSD",1769513656885,0.002,2914.6,2914.3,1.02513797]
["bitfinex","ETHUSD",1769513664310,0.002,2914.6,2914.3,0.03431355]
["bitfinex","ETHUSD",1769513664509,0.002,2914.6,2914.0,0.93210426]
["bitfinex","ETHUSD",1769513670022,0.002,2914.6,2914.2,0.93210426]
["bitfinex","ETHUSD",1769513670924,0.002,2914.6,2914.2,0.93310426]
["bitfinex","ETHUSD",1769513671124,0.002,2914.4,2914.2,0.93310426]
["bitfinex","ETHUSD",1769513674734,0.002,2914.6,2914.3,0.93210426]
["bitfinex","ETHUSD",1769513679036,0.00177362,2915.5,2914.5,0.93210426]
["bitfinex","ETHUSD",1769513682719,0.00177362,2915.5,2914.7,0.93210426]
["bitfinex","ETHUSD",1769513685141,0.002,2915.3,2914.7,0.93210426]
["bitfinex","ETHUSD",1769513685746,4.0970405,2915.3,2914.4,0.00912468]
["bitfinex","ETHUSD",1769513686245,4.0970405,2915.3,2914.4,0.94122894]
["bitfinex","ETHUSD",1769513687846,0.79414807,2915.3,2914.4,0.94122894]
["bitfinex","ETHUSD",1769513688148,0.002,2915.3,2914.6,0.93210426]
["bitfinex","ETHUSD",1769513688713,0.002,2915.3,2914.6,0.94122831]
["bitfinex","ETHUSD",1769513690246,0.002,2915.3,2914.5,0.18902915]
["bitfinex","ETHUSD",1769513690418,0.002,2915.3,2914.5,1.14632056]
["bitfinex","ETHUSD",1769513691217,0.79414807,2915.3,2914.5,0.2142163]
["bitfinex","ETHUSD",1769513691411,0.79414807,2915.3,2914.5,0.1799051]
["bitfinex","ETHUSD",1769513692242,0.79414807,2915.3,2914.4,0.96641546]
["bitfinex","ETHUSD",1769513694538,0.79414807,2915.3,2914.4,0.93210426]
["bitfinex","ETHUSD",1769513694940,4.0950405,2914.8,2914.2,0.001]
["bitfinex","ETHUSD",1769513696238,3.30289243,2914.8,2914.2,0.9123918]
["bitfinex","ETHUSD",1769513696969,0.0008,2916.4,2914.8,0.9113918]
["bitfinex","ETHUSD",1769513697169,0.0008,2916.4,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513697398,4.14247518,2916.4,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513697866,4.09881412,2916.1,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513698058,0.04286694,2916.0,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513698262,3.30289243,2916.1,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513698553,0.33028924,2916.0,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513699064,1.12621093,2916.0,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513700670,4.09881412,2915.8,2914.7,0.9113918]
["bitfinex","ETHUSD",1769513700840,0.79592169,2915.7,2914.8,0.01242539]
["bitfinex","ETHUSD",1769513701164,4.09881412,2915.8,2914.9,0.9113918]
["bitfinex","ETHUSD",1769513701366,0.40988141,2915.7,2914.9,0.9113918]
["bitfinex","ETHUSD",1769513701830,0.40988141,2915.7,2914.4,0.001]
["bitfinex","ETHUSD",1769513701831,4.09881412,2915.5,2914.6,0.01242539]
["bitfinex","ETHUSD",1769513702035,4.09881412,2915.5,2914.5,0.9113918]
["bitfinex","ETHUSD",1769513702437,0.79592169,2915.5,2914.6,0.92381633]
["bitfinex","ETHUSD",1769513702638,1.2058031,2915.7,2914.7,1.08955128]
["bitfinex","ETHUSD",1769513702862,3.30289243,2916.1,2914.9,0.9113918]
["bitfinex","ETHUSD",1769513703058,3.30289243,2916.1,2915.1,0.9113918]
["bitfinex","ETHUSD",1769513703246,3.30289243,2916.1,2915.3,0.9113918]
["bitfinex","ETHUSD",1769513703876,3.30289243,2916.1,2915.4,0.01241906]
["bitfinex","ETHUSD",1769513704063,3.30289243,2916.1,2915.3,0.9113918]
["bitfinex","ETHUSD",1769513704265,0.40988141,2916.0,2915.3,0.9113918]
["bitfinex","ETHUSD",1769513704895,4.09961412,2916.4,2915.4,0.9238083]
["bitfinex","ETHUSD",1769513705189,0.79592169,2916.3,2915.4,0.9113918]
["bitfinex","ETHUSD",1769513706578,3.30289243,2916.1,2915.0,0.9113918]
["bitfinex","ETHUSD",1769513706795,3.30289243,2916.1,2915.2,0.9113918]
["bitfinex","ETHUSD",1769513706961,3.71277384,2916.1,2915.2,0.9113918]
["bitfinex","ETHUSD",1769513708578,3.30289243,2916.1,2915.2,0.9113918]
["bitfinex","ETHUSD",1769513710219,0.002,2915.9,2915.2,0.9113918]
["bitfinex","ETHUSD",1769513711298,0.002,2915.9,2915.4,0.9113918]
["bitfinex","ETHUSD",1769513712095,2e-06,2916.1,2915.6,0.9113918]
["bitfinex","ETHUSD",1769513712452,2e-06,2916.1,2915.8,0.9113918]
["bitfinex","ETHUSD",1769513714043,3.30289443,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1769513714169,3.30289443,2916.1,2915.2,0.9113918]
["bitfinex","ETHUSD",1769513714503,2e-06,2916.1,2915.4,0.9113918]
["bitfinex","ETHUSD",1769513714872,2e-06,2916.1,2915.5,0.9113918]
["bitfinex","ETHUSD",1769513716194,2e-06,2916.1,2915.7,0.9113918]
["bitfinex","ETHUSD",1769513716686,2e-06,2916.1,2915.8,30.0]
["bitfinex","ETHUSD",1769513716852,2e-06,2916.1,2915.9,0.9113918]
["bitfinex","ETHUSD",1769513718325,2e-06,2916.4,2916.1,0.9113918]
["bitfinex","ETHUSD",1769513721317,2e-06,2916.4,2916.3,0.9113918]
["bitfinex","ETHUSD",1769513722990,0.96211289,2917.5,2916.3,0.9113918]
["bitfinex","ETHUSD",1769513722991,0.94493096,2917.8,2916.8,0.94882689]
["bitfinex","ETHUSD",1769513723172,3.30289243,2917.3,2916.3,0.94882689]
["bitfinex","ETHUSD",1769513723568,3.30289243,2917.3,2916.4,0.94882689]
["bitfinex","ETHUSD",1769513723910,0.96211289,2917.8,2916.4,0.94882689]
["bitfinex","ETHUSD",1769513724085,1.39289732,2917.8,2916.6,0.94882689]
["bitfinex","ETHUSD",1769513724772,0.002,2917.6,2916.6,0.94882689]
["bitfinex","ETHUSD",1769513724973,4.25255684,2917.6,2916.6,0.94882689]
["bitfinex","ETHUSD",1769513725294,0.94766441,2917.5,2916.6,0.94882689]
["bitfinex","ETHUSD",1769513725971,3.30489243,2917.6,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513725972,0.94766441,2917.2,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513726702,3.30289243,2917.3,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513727224,3.72794811,2917.3,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513728817,0.42505568,2917.3,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513729042,0.94766441,2917.5,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513731821,4.24513796,2917.5,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513732482,0.94766441,2917.4,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513733808,3.29747355,2917.5,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513734246,4.24513796,2917.5,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513734448,0.4247138,2917.4,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513734825,0.94766441,2917.5,2916.4,0.90409347]
["bitfinex","ETHUSD",1769513736601,0.94766441,2917.5,2916.5,0.90509347]
["bitfinex","ETHUSD",1769513741425,0.002,2917.6,2916.8,0.90409347]
["bitfinex","ETHUSD",1769513741811,0.002,2917.6,2917.0,0.90409347]
["bitfinex","ETHUSD",1769513743617,0.002,2917.6,2917.2,0.90409347]
["bitfinex","ETHUSD",1769513748726,0.002,2917.6,2917.1,0.17611631]
["bitfinex","ETHUSD",1769513749084,0.002,2917.6,2916.8,0.90409347]
["bitfinex","ETHUSD",1769513749266,0.002,2917.6,2916.9,0.90409347]
["bitfinex","ETHUSD",1769513749418,0.002,2917.6,2917.0,0.90409347]
["bitfinex","ETHUSD",1769513749957,0.002,2917.6,2917.1,0.90409347]
["bitfinex","ETHUSD",1769513750636,0.002,2917.6,2916.9,0.90409347]
["bitfinex","ETHUSD",1769513751044,0.94966441,2917.6,2916.7,0.90509347]
["bitfinex","ETHUSD",1769513751232,0.002,2917.6,2916.7,0.90509347]
["bitfinex","ETHUSD",1769513751431,0.002,2917.6,2916.9,0.90409347]
["bitfinex","ETHUSD",1769513752468,0.002,2917.6,2916.8,1.08031901]
["bitfinex","ETHUSD",1769513754141,0.90760652,2917.6,2916.8,0.17622554]
["bitfinex","ETHUSD",1769513754563,0.90760652,2917.6,2916.7,0.001]
["bitfinex","ETHUSD",1769513754725,0.90760652,2917.6,2916.7,0.92674766]
["bitfinex","ETHUSD",1769513754930,0.90760652,2917.6,2916.7,0.001]
["bitfinex","ETHUSD",1769513755134,0.90560652,2917.4,2916.7,0.001]
["bitfinex","ETHUSD",1769513758097,0.90560652,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1769513758098,0.90560652,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1769513758397,0.90560652,2916.8,2915.8,0.92574766]
["bitfinex","ETHUSD",1769513760862,0.90560652,2916.8,2916.0,0.92674766]
["bitfinex","ETHUSD",1769513762969,0.90560652,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769513769079,0.90560652,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513773180,0.90560652,2916.6,2916.2,0.001]
["bitfinex","ETHUSD",1769513773375,0.90560652,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513773612,0.90760652,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513773916,0.002,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513774981,0.002,2916.6,2916.0,0.92674766]
["bitfinex","ETHUSD",1769513777518,0.002,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513779822,0.90760652,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769513786332,0.90760652,2916.6,2915.7,0.94096834]
["bitfinex","ETHUSD",1769513787215,0.90760652,2916.6,2916.2,0.001]
["bitfinex","ETHUSD",1769513787434,0.90760652,2916.6,2915.7,0.94096834]
["bitfinex","ETHUSD",1769513787942,0.002,2916.4,2915.7,0.94096834]
["bitfinex","ETHUSD",1769513790903,0.99875819,2916.4,2915.5,0.94096834]
["bitfinex","ETHUSD",1769513791109,1.43286718,2916.4,2915.5,0.94096834]
["bitfinex","ETHUSD",1769513795610,3.29951257,2916.2,2915.5,0.94096834]
["bitfinex","ETHUSD",1769513796549,4.29627076,2916.2,2915.4,0.0016]
["bitfinex","ETHUSD",1769513797246,3.29951257,2915.9,2915.4,0.0016]
["bitfinex","ETHUSD",1769513797550,0.32995126,2915.8,2915.4,0.0016]
["bitfinex","ETHUSD",1769513798753,0.32995126,2915.8,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513799937,0.32995126,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1769513800149,0.32995126,2915.8,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513802858,0.99675819,2916.0,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513808871,0.04286547,2916.1,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513809055,1.03962366,2916.1,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513811173,3.29951257,2915.9,2915.1,0.94196834]
["bitfinex","ETHUSD",1769513812076,4.33913917,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1769513812241,0.43391392,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769513813738,1.03962954,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513813944,0.99675819,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513814260,0.43391392,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769513814654,0.4767838,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769513814974,0.47730546,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513818877,1.47406365,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513819087,0.04287282,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1769513819772,1.516935,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513820081,0.52017681,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513820380,3.29951257,2915.6,2914.9,0.97609452]
["bitfinex","ETHUSD",1769513820682,0.48164476,2915.5,2914.5,0.97609452]
["bitfinex","ETHUSD",1769513821484,1.52127724,2915.5,2914.5,0.97609452]
["bitfinex","ETHUSD",1769513821668,0.99675819,2915.4,2914.5,0.97609452]
["bitfinex","ETHUSD",1769513821984,3.29951257,2915.3,2914.5,0.97609452]
["bitfinex","ETHUSD",1769513822883,0.48164476,2915.5,2914.5,0.97609452]
["bitfinex","ETHUSD",1769513823083,1.0396266,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769513823084,1.7586266,2915.9,2914.6,0.97609452]
["bitfinex","ETHUSD",1769513824212,1.7586266,2915.9,2914.9,0.97609452]
["bitfinex","ETHUSD",1769513824350,0.002,2915.7,2914.9,0.97609452]
["bitfinex","ETHUSD",1769513827786,0.002,2916.4,2915.3,0.97609452]
["bitfinex","ETHUSD",1769513828547,0.33235126,2916.4,2915.3,0.97609452]
["bitfinex","ETHUSD",1769513829255,0.002,2916.4,2915.4,0.97609452]
["bitfinex","ETHUSD",1769513829667,0.002,2916.4,2915.5,0.97609452]
["bitfinex","ETHUSD",1769513829993,0.002,2916.4,2915.7,0.97609452]
["bitfinex","ETHUSD",1769513832067,0.002,2916.4,2915.8,0.97609452]
["bitfinex","ETHUSD",1769513834692,0.002,2916.4,2915.9,0.97609452]
["bitfinex","ETHUSD",1769513834937,0.002,2916.8,2916.2,0.97609452]
["bitfinex","ETHUSD",1769513838137,0.002,2916.8,2916.0,1.04068593]
["bitfinex","ETHUSD",1769513838138,0.002,2916.8,2916.3,0.97609452]
["bitfinex","ETHUSD",1769513838517,0.001,2916.4,2916.0,1.0406684]
["bitfinex","ETHUSD",1769513838715,0.00100301,2916.8,2916.1,0.97609452]
["bitfinex","ETHUSD",1769513839017,0.00100301,2916.8,2916.3,0.97609452]
["bitfinex","ETHUSD",1769513845912,0.00100301,2916.8,2915.7,0.997379]
["bitfinex","ETHUSD",1769513845913,0.98629404,2916.8,2915.7,0.997379]
["bitfinex","ETHUSD",1769513846112,0.00100301,2916.8,2915.8,0.997379]
["bitfinex","ETHUSD",1769513846335,0.002,2917.6,2916.5,0.997379]
["bitfinex","ETHUSD",1769513846525,0.002,2917.6,2916.4,3.29951257]
["bitfinex","ETHUSD",1769513846526,0.98729103,2917.6,2916.7,0.997379]
["bitfinex","ETHUSD",1769513846927,0.0008,2917.8,2917.0,0.997379]
["bitfinex","ETHUSD",1769513848258,0.04364049,2917.8,2917.0,0.997379]
["bitfinex","ETHUSD",1769513848558,0.0008,2917.8,2917.0,0.997379]
["bitfinex","ETHUSD",1769513848857,4.2856036,2917.8,2916.8,0.997379]
["bitfinex","ETHUSD",1769513849150,4.71844786,2917.8,2916.8,0.997379]
["bitfinex","ETHUSD",1769513849372,0.04284196,2917.7,2916.8,0.997379]
["bitfinex","ETHUSD",1769513849976,4.71844786,2917.8,2916.8,0.997379]
["bitfinex","ETHUSD",1769513853099,0.002,2917.5,2916.8,0.997379]
["bitfinex","ETHUSD",1769513853445,4.2868036,2917.5,2916.6,0.997379]
["bitfinex","ETHUSD",1769513853647,4.2868036,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1769513853648,1.0281374,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1769513854260,1.0281374,2917.4,2916.5,0.998379]
["bitfinex","ETHUSD",1769513860876,0.43516456,2917.5,2916.5,0.998379]
["bitfinex","ETHUSD",1769513861078,0.002,2917.5,2916.5,0.998379]
["bitfinex","ETHUSD",1769513861414,1.03013593,2917.5,2916.5,0.998379]
["bitfinex","ETHUSD",1769513861914,0.98529103,2917.4,2916.5,0.998379]
["bitfinex","ETHUSD",1769513862114,1.02813886,2917.3,2916.5,0.998379]
["bitfinex","ETHUSD",1769513862786,1.02813886,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1769513862787,0.98529103,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1769513862988,1.41355865,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1769513863511,0.98529103,2916.9,2915.9,0.997379]
["bitfinex","ETHUSD",1769513863715,0.98529103,2916.8,2915.7,0.997379]
["bitfinex","ETHUSD",1769513864837,0.98529103,2916.7,2915.7,0.997379]
["bitfinex","ETHUSD",1769513864999,1.16953085,2916.6,2915.7,0.997379]
["bitfinex","ETHUSD",1769513866899,1.16953085,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513867938,0.98529103,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1769513869338,0.18423982,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513869641,1.21238897,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513871104,0.98529103,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1769513871440,0.45097741,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769513872366,0.49383847,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769513873708,1.4791295,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769513875640,0.49383847,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769513876510,0.45097741,2916.4,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513876712,1.73412469,2916.9,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513876911,29.40428076,2951.3,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513876912,0.97227098,2917.1,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513877110,0.97227098,2917.1,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513877536,0.719,2917.2,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513879020,0.04285077,2917.1,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513879225,0.21626295,2917.1,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513880511,0.97227098,2917.0,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513880710,0.04285371,2916.9,2916.1,0.92877693]
["bitfinex","ETHUSD",1769513881205,0.17341218,2917.1,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513881422,0.002,2916.9,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513881726,0.04485371,2916.9,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513882549,0.002,2916.9,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513882710,0.04485371,2916.9,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513883213,3.29738513,2916.8,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513883433,0.47430763,2916.7,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513884312,0.47430763,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1769513885169,1.44657861,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1769513886477,0.47430763,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1769513887593,0.47430763,2916.7,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513887797,0.97427098,2916.9,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513888027,0.04285518,2916.8,2916.1,0.92977693]
["bitfinex","ETHUSD",1769513888851,3.34024031,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1769513891178,4.31251129,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1769513893693,4.31251129,2916.8,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513893896,0.43145113,2916.7,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513894192,0.04285812,2916.6,2915.9,0.92977693]
["bitfinex","ETHUSD",1769513894613,0.04285812,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513894908,1.0151291,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513895507,0.04285812,2916.6,2916.3,0.001]
["bitfinex","ETHUSD",1769513895717,0.04485812,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769513896712,3.29738513,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1769513896908,0.47431248,2916.4,2915.6,0.92877693]
["bitfinex","ETHUSD",1769513897112,1.44658346,2916.4,2915.6,0.92877693]
["bitfinex","ETHUSD",1769513898103,1.44658346,2916.4,2915.2,0.92877693]
["bitfinex","ETHUSD",1769513898688,3.29738513,2916.2,2915.2,0.92877693]
["bitfinex","ETHUSD",1769513904018,3.29738513,2916.2,2915.2,0.96307989]
["bitfinex","ETHUSD",1769513905406,0.47431248,2916.4,2915.2,0.96307989]
["bitfinex","ETHUSD",1769513905600,0.43145142,2916.4,2915.2,0.96307989]
["bitfinex","ETHUSD",1769513905800,0.43145142,2916.4,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513906231,0.04285959,2916.5,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513907741,3.34024472,2916.5,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513908032,4.3401765,2916.5,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513908801,0.99993178,2916.4,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513909000,0.04286253,2916.3,2915.4,0.92954059]
["bitfinex","ETHUSD",1769513911045,1.04279431,2916.3,2915.4,0.93054059]
["bitfinex","ETHUSD",1769513911548,0.002,2916.1,2915.4,0.93054059]
["bitfinex","ETHUSD",1769513911949,0.002,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1769513912113,0.42993169,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1769513914230,0.04286841,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1769513915061,0.42993169,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1769513917262,3.30037557,2915.8,2915.1,0.93054059]
["bitfinex","ETHUSD",1769513917663,3.34324545,2915.8,2915.1,0.93054059]
["bitfinex","ETHUSD",1769513917877,0.33432454,2915.7,2915.1,0.93054059]
["bitfinex","ETHUSD",1769513918188,0.33432454,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769513918480,0.04287282,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1769513923982,3.30037557,2915.5,2914.8,0.001]
["bitfinex","ETHUSD",1769513924182,0.04287576,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769513924355,0.37720089,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769513924573,0.37720089,2915.4,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513926257,0.04287576,2915.4,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513926492,0.04287282,2915.6,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513927192,1.0428046,2915.6,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513927556,3.30037557,2915.5,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513927759,0.04287576,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1769513927945,0.47719407,2915.4,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513928149,0.43431831,2915.4,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513928583,0.99993178,2915.6,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513928785,0.04287429,2915.5,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513929724,0.04287282,2915.6,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513938734,0.37719589,2915.7,2914.8,0.93054059]
["bitfinex","ETHUSD",1769513941800,0.37719589,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769513942013,0.002,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513942233,0.04487429,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513942548,0.002,2915.8,2915.2,0.93469052]
["bitfinex","ETHUSD",1769513942835,0.002,2915.7,2915.2,0.93469052]
["bitfinex","ETHUSD",1769513943918,0.002,2915.8,2915.3,0.93469052]
["bitfinex","ETHUSD",1769513955180,0.002,2915.8,2915.5,0.001]
["bitfinex","ETHUSD",1769513958679,0.002,2915.8,2915.3,0.93469052]
["bitfinex","ETHUSD",1769513958979,3.30237557,2915.8,2915.1,0.93469052]
["bitfinex","ETHUSD",1769513959184,4.7087612,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1769513959486,0.97423762,2915.6,2914.8,0.001]
["bitfinex","ETHUSD",1769513959779,4.7087612,2915.8,2914.8,0.93569052]
["bitfinex","ETHUSD",1769513959986,0.04287135,2915.7,2914.8,0.93569052]
["bitfinex","ETHUSD",1769513960168,0.04287135,2915.7,2914.8,1.11503258]
["bitfinex","ETHUSD",1769513962604,0.95344691,2915.7,2914.8,1.11503258]
["bitfinex","ETHUSD",1769513964082,0.95344691,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1769513967735,0.43414801,2915.8,2914.9,0.91508305]
["bitfinex","ETHUSD",1769513967906,0.002,2915.8,2914.9,0.91508305]
["bitfinex","ETHUSD",1769513968106,0.002,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1769513968300,0.002,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513968701,0.002,2915.5,2915.0,0.91608305]
["bitfinex","ETHUSD",1769513973641,0.99436961,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513974009,1.42833126,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513975651,0.43596165,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513975849,0.002,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513978848,0.99436961,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769513979040,1.03524537,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769513979243,0.99236961,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769513979552,1.42195007,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769513980063,3.30143494,2915.2,2914.4,0.91608305]
["bitfinex","ETHUSD",1769513980357,0.99236961,2915.1,2914.4,0.001]
["bitfinex","ETHUSD",1769513982246,4.29380455,2915.2,2914.4,0.001]
["bitfinex","ETHUSD",1769513982452,0.42958046,2915.1,2914.4,0.001]
["bitfinex","ETHUSD",1769513984456,0.42958046,2915.1,2914.4,0.91608305]
["bitfinex","ETHUSD",1769513984636,0.002,2915.3,2914.5,0.94939425]
["bitfinex","ETHUSD",1769513987060,0.002,2915.3,2914.6,0.91508305]
["bitfinex","ETHUSD",1769513987246,0.002,2915.3,2914.8,0.91508305]
["bitfinex","ETHUSD",1769514000274,0.002,2915.3,2914.9,0.95170731]
["bitfinex","ETHUSD",1769514002495,0.002,2915.5,2915.0,0.91740082]
["bitfinex","ETHUSD",1769514002800,0.002,2915.5,2915.1,0.95170496]
["bitfinex","ETHUSD",1769514003197,0.002,2915.5,2915.1,0.91740082]
["bitfinex","ETHUSD",1769514004400,0.002,2915.5,2915.2,1.09490412]
["bitfinex","ETHUSD",1769514007288,0.002,2915.5,2915.3,0.91740082]
["bitfinex","ETHUSD",1769514009577,0.002,2915.5,2915.3,0.9517026]
["bitfinex","ETHUSD",1769514009992,0.002,2915.5,2915.4,0.91740082]
["bitfinex","ETHUSD",1769514011887,0.002,2915.5,2915.4,0.95170143]
["bitfinex","ETHUSD",1769514012205,0.002,2915.5,2915.4,1.15037772]
["bitfinex","ETHUSD",1769514012421,0.002,2915.5,2915.4,0.19867629]
["bitfinex","ETHUSD",1769514012620,0.002,2915.5,2915.2,1.09490412]
["bitfinex","ETHUSD",1769514013379,0.002,2915.5,2915.2,0.1775033]
["bitfinex","ETHUSD",1769514013607,0.002,2915.5,2914.9,0.91740082]
["bitfinex","ETHUSD",1769514016464,0.002,2915.5,2915.0,0.91740082]
["bitfinex","ETHUSD",1769514019363,0.002,2915.5,2915.0,1.77503259]
["bitfinex","ETHUSD",1769514019551,0.002,2915.5,2915.0,0.91740082]
["bitfinex","ETHUSD",1769514019935,0.002,2915.5,2915.1,0.91740082]
["bitfinex","ETHUSD",1769514020235,0.002,2915.5,2915.2,1.09490386]
["bitfinex","ETHUSD",1769514020644,0.002,2915.7,2915.3,0.9517026]
["bitfinex","ETHUSD",1769514021970,0.002,2915.8,2915.5,0.96485864]
["bitfinex","ETHUSD",1769514022178,0.002,2915.8,2915.6,0.99915689]
["bitfinex","ETHUSD",1769514022334,0.002,2915.8,2915.6,0.96485864]
["bitfinex","ETHUSD",1769514023051,0.002,2915.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1769514023649,0.002,2915.8,2915.2,2.00091734]
["bitfinex","ETHUSD",1769514023960,0.002,2915.8,2915.3,0.54312867]
["bitfinex","ETHUSD",1769514024367,0.002,2915.8,2915.2,1.0360587]
["bitfinex","ETHUSD",1769514025047,0.002,2915.8,2915.2,0.17850304]
["bitfinex","ETHUSD",1769514025238,0.002,2915.8,2915.2,1.03606989]
["bitfinex","ETHUSD",1769514025974,0.002,2915.8,2915.2,0.17850304]
["bitfinex","ETHUSD",1769514026681,0.002,2915.8,2915.2,1.03607392]
["bitfinex","ETHUSD",1769514026887,0.002,2915.8,2915.3,0.20286797]
["bitfinex","ETHUSD",1769514028981,0.002,2915.8,2915.3,1.06040902]
["bitfinex","ETHUSD",1769514029495,0.002,2915.8,2915.3,0.20286797]
["bitfinex","ETHUSD",1769514029653,0.002,2915.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1769514029852,0.002,2915.8,2915.3,1.0604072]
["bitfinex","ETHUSD",1769514030158,0.002,2915.8,2915.4,0.22658169]
["bitfinex","ETHUSD",1769514030351,0.002,2915.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1769514031880,0.002,2915.8,2915.4,0.22658169]
["bitfinex","ETHUSD",1769514032483,0.002,2915.8,2915.5,0.0342959]
["bitfinex","ETHUSD",1769514033710,0.002,2915.8,2915.6,0.03429471]
["bitfinex","ETHUSD",1769514034879,0.002,2915.8,2915.7,0.03429352]
["bitfinex","ETHUSD",1769514035184,0.002,2915.8,2915.5,0.03429352]
["bitfinex","ETHUSD",1769514036105,0.002,2915.8,2915.7,0.001]
["bitfinex","ETHUSD",1769514043804,0.002,2916.0,2915.7,0.001]
["bitfinex","ETHUSD",1769514044982,0.002,2916.0,2915.7,0.85842703]
["bitfinex","ETHUSD",1769514045177,0.002,2916.0,2915.8,0.1885331]
["bitfinex","ETHUSD",1769514045377,0.001,2916.0,2915.8,1.21543476]
["bitfinex","ETHUSD",1769514045912,0.00100301,2916.1,2915.8,1.21543476]
["bitfinex","ETHUSD",1769514049407,0.002,2916.0,2915.9,0.20738618]
["bitfinex","ETHUSD",1769514050086,0.002,2916.0,2915.9,1.0647544]
["bitfinex","ETHUSD",1769514050298,0.002,2916.0,2915.9,0.20738618]
["bitfinex","ETHUSD",1769514054710,0.002,2916.0,2915.7,0.001]
["bitfinex","ETHUSD",1769514055099,0.002,2916.0,2915.7,0.8584049]
["bitfinex","ETHUSD",1769514060644,0.002,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1769514063302,0.00100301,2916.1,2915.9,0.001]
["bitfinex","ETHUSD",1769514063508,0.97700344,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769514063709,0.97700344,2916.6,2915.9,0.43332973]
["bitfinex","ETHUSD",1769514065565,0.97700344,2916.6,2915.9,1.29069237]
["bitfinex","ETHUSD",1769514065751,0.97700344,2916.6,2915.9,0.43332973]
["bitfinex","ETHUSD",1769514066545,0.97700344,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769514070276,0.97700344,2916.6,2915.9,0.03529472]
["bitfinex","ETHUSD",1769514072174,0.97700344,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769514073079,0.97700344,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1769514073443,0.002,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1769514075398,0.002,2916.6,2916.1,0.90565788]
["bitfinex","ETHUSD",1769514075609,0.002,2916.7,2916.2,0.00984257]
["bitfinex","ETHUSD",1769514075818,0.002,2916.7,2916.3,0.4214778]
["bitfinex","ETHUSD",1769514076293,0.002,2916.7,2916.4,0.03428884]
["bitfinex","ETHUSD",1769514077475,0.002,2916.7,2916.4,0.89149869]
["bitfinex","ETHUSD",1769514077677,1e-08,2916.8,2916.4,1.79615657]
["bitfinex","ETHUSD",1769514078796,1e-08,2916.8,2916.4,1.79616196]
["bitfinex","ETHUSD",1769514079102,1e-08,2916.8,2916.5,0.22176398]
["bitfinex","ETHUSD",1769514079789,1e-08,2916.8,2916.5,1.07893848]
["bitfinex","ETHUSD",1769514081877,1e-08,2916.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1769514083000,1e-08,2916.8,2916.5,2.08048334]
["bitfinex","ETHUSD",1769514084394,1e-08,2916.8,2916.6,0.85715803]
["bitfinex","ETHUSD",1769514084594,1e-08,2916.8,2916.7,0.20804669]
["bitfinex","ETHUSD",1769514086178,1e-08,2916.8,2916.7,0.24233201]
["bitfinex","ETHUSD",1769514087189,1e-08,2916.8,2916.7,0.20804669]
["bitfinex","ETHUSD",1769514091864,1e-08,2916.8,2916.5,1.07895229]
["bitfinex","ETHUSD",1769514092000,1e-08,2916.8,2916.5,0.22176398]
["bitfinex","ETHUSD",1769514093504,1e-08,2916.8,2916.5,1.07895261]
["bitfinex","ETHUSD",1769514093758,1e-08,2916.8,2916.5,0.22176398]
["bitfinex","ETHUSD",1769514094103,1e-08,2916.8,2916.5,1.07895413]
["bitfinex","ETHUSD",1769514094504,1e-08,2916.8,2916.5,0.22176398]
["bitfinex","ETHUSD",1769514095860,1e-08,2916.8,2916.5,1.07895173]
["bitfinex","ETHUSD",1769514096233,1e-08,2916.8,2916.5,0.22176398]
["bitfinex","ETHUSD",1769514096926,1e-08,2916.8,2916.3,1.27872814]
["bitfinex","ETHUSD",1769514097328,1e-08,2916.8,2916.3,0.4214778]
["bitfinex","ETHUSD",1769514097524,1e-08,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1769514099839,0.002,2916.9,2916.7,0.001]
["bitfinex","ETHUSD",1769514103955,0.002,2917.1,2916.7,0.001]
["bitfinex","ETHUSD",1769514104563,0.92922905,2917.5,2916.7,3.62800978]
["bitfinex","ETHUSD",1769514104759,0.92922905,2917.5,2916.8,0.39708512]
["bitfinex","ETHUSD",1769514105187,0.92922905,2917.5,2916.8,1.25415996]
["bitfinex","ETHUSD",1769514105392,0.0028,2917.8,2917.0,4.54911556]
["bitfinex","ETHUSD",1769514106299,0.93202905,2917.8,2917.0,0.92210578]
["bitfinex","ETHUSD",1769514106674,0.93202905,2917.8,2916.8,1.25415996]
["bitfinex","ETHUSD",1769514106877,0.93202905,2917.8,2916.9,0.83106768]
["bitfinex","ETHUSD",1769514107279,0.93202905,2917.8,2917.0,0.89132669]
["bitfinex","ETHUSD",1769514107767,0.93202905,2917.8,2917.0,5.44044225]
["bitfinex","ETHUSD",1769514108576,0.0028,2917.8,2917.1,0.92210578]
["bitfinex","ETHUSD",1769514109404,0.0028,2917.8,2917.2,0.85698615]
["bitfinex","ETHUSD",1769514109562,0.0028,2917.8,2917.3,0.52070365]
["bitfinex","ETHUSD",1769514110446,0.93002905,2918.3,2917.4,0.92210578]
["bitfinex","ETHUSD",1769514111355,0.93002905,2918.3,2917.5,0.85689802]
["bitfinex","ETHUSD",1769514112433,0.93002905,2918.3,2917.5,1.7790038]
["bitfinex","ETHUSD",1769514113409,0.93002905,2918.3,2917.5,0.85688086]
["bitfinex","ETHUSD",1769514113598,0.93002905,2918.3,2917.5,1.0902776]
["bitfinex","ETHUSD",1769514114738,0.93002905,2918.3,2917.5,0.23339674]
["bitfinex","ETHUSD",1769514116207,0.93002905,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1769514117649,0.93002905,2918.3,2917.5,0.26767148]
["bitfinex","ETHUSD",1769514117942,0.93002905,2918.3,2917.5,1.12456082]
["bitfinex","ETHUSD",1769514118137,0.93002905,2918.3,2917.6,1.43080701]
["bitfinex","ETHUSD",1769514118641,0.93002905,2918.3,2917.6,0.57394978]
["bitfinex","ETHUSD",1769514119633,0.93002905,2918.3,2917.5,0.23339674]
["bitfinex","ETHUSD",1769514120215,0.91920846,2918.1,2917.5,0.23339674]
["bitfinex","ETHUSD",1769514120621,0.92000846,2918.3,2917.5,1.09028789]
["bitfinex","ETHUSD",1769514122046,0.92000846,2918.3,2917.5,2.07821512]
["bitfinex","ETHUSD",1769514122217,0.0008,2918.3,2917.7,0.98792723]
["bitfinex","ETHUSD",1769514122548,0.0008,2918.3,2917.7,1.19574587]
["bitfinex","ETHUSD",1769514122842,0.0008,2918.3,2917.7,1.23001944]
["bitfinex","ETHUSD",1769514123344,0.0008,2918.3,2917.7,1.23101944]
["bitfinex","ETHUSD",1769514123546,0.002,2918.1,2917.7,1.23101944]
["bitfinex","ETHUSD",1769514123845,0.002,2918.1,2917.8,0.20878819]
["bitfinex","ETHUSD",1769514124730,0.002,2918.1,2917.8,1.19671542]
["bitfinex","ETHUSD",1769514125052,0.001,2918.1,2917.8,1.19671542]
["bitfinex","ETHUSD",1769514125408,0.001,2918.1,2917.9,0.03427122]
["bitfinex","ETHUSD",1769514126252,0.00180301,2918.3,2917.9,0.03427122]
["bitfinex","ETHUSD",1769514127621,0.00180301,2918.3,2918.0,0.20877774]
["bitfinex","ETHUSD",1769514127829,0.00180301,2918.3,2918.1,0.03426887]
["bitfinex","ETHUSD",1769514128248,0.002,2918.4,2918.1,0.03426887]
["bitfinex","ETHUSD",1769514128451,0.0008,2919.2,2918.1,0.98792723]
["bitfinex","ETHUSD",1769514128773,0.04282141,2919.1,2918.0,1.19670497]
["bitfinex","ETHUSD",1769514128951,0.91920846,2919.0,2918.1,0.20877331]
["bitfinex","ETHUSD",1769514129829,0.91920846,2919.0,2918.1,1.23096587]
["bitfinex","ETHUSD",1769514130548,0.0008,2919.2,2918.3,0.98792723]
["bitfinex","ETHUSD",1769514130855,0.92000846,2919.2,2918.3,0.98792723]
["bitfinex","ETHUSD",1769514132046,0.92000846,2919.2,2918.4,0.18446183]
["bitfinex","ETHUSD",1769514135455,0.92000846,2919.2,2918.4,1.04109246]
["bitfinex","ETHUSD",1769514135667,0.92000846,2919.2,2918.4,2.02901969]
["bitfinex","ETHUSD",1769514136335,0.002,2919.0,2918.4,2.02901969]
["bitfinex","ETHUSD",1769514136569,0.0028,2919.2,2918.6,0.98792723]
["bitfinex","ETHUSD",1769514136863,0.75333497,2919.3,2918.6,0.98792723]
["bitfinex","ETHUSD",1769514138845,0.75333497,2919.3,2918.6,1.84449912]
["bitfinex","ETHUSD",1769514139166,0.75333497,2919.3,2918.7,1.02218551]
["bitfinex","ETHUSD",1769514139719,0.75333497,2919.3,2918.7,0.03425828]
["bitfinex","ETHUSD",1769514139919,1.67254343,2919.3,2918.5,1.06301744]
["bitfinex","ETHUSD",1769514140119,1.67254343,2919.3,2918.6,0.22354065]
["bitfinex","ETHUSD",1769514140340,0.75333497,2919.3,2918.6,0.22354065]
["bitfinex","ETHUSD",1769514140752,0.91920846,2919.2,2918.6,0.22354065]
["bitfinex","ETHUSD",1769514140934,0.91920846,2919.2,2918.4,0.18446183]
["bitfinex","ETHUSD",1769514141140,0.91920846,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769514143874,0.92683196,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1769514148005,0.92683196,2919.0,2918.3,0.03526651]
["bitfinex","ETHUSD",1769514148568,0.92683196,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1769514148884,0.92683196,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769514151909,0.97653797,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1769514160284,0.97653797,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1769514163323,1.72987294,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1769514168637,1.72987294,2919.3,2918.7,0.03526182]
["bitfinex","ETHUSD",1769514168793,0.75333497,2919.3,2918.8,0.97464887]
["bitfinex","ETHUSD",1769514168999,0.75333497,2919.3,2918.9,0.94039058]
["bitfinex","ETHUSD",1769514169204,0.002,2919.5,2919.0,1.40004486]
["bitfinex","ETHUSD",1769514169831,0.0008,2920.1,2919.2,0.94039058]
["bitfinex","ETHUSD",1769514170803,0.97733797,2920.1,2919.2,0.94039058]
["bitfinex","ETHUSD",1769514171400,0.97733797,2920.1,2919.0,0.49391258]
["bitfinex","ETHUSD",1769514171649,0.97653797,2919.9,2918.8,0.94039058]
["bitfinex","ETHUSD",1769514172342,0.04281115,2919.8,2918.8,0.94039058]
["bitfinex","ETHUSD",1769514172542,0.97653797,2919.8,2918.7,0.03526182]
["bitfinex","ETHUSD",1769514172762,1.01934912,2919.8,2918.7,0.94139058]
["bitfinex","ETHUSD",1769514172906,3.62269391,2920.1,2918.9,0.94039058]
["bitfinex","ETHUSD",1769514172907,1.02014472,2920.1,2918.9,0.94039058]
["bitfinex","ETHUSD",1769514173249,0.0008,2920.1,2919.1,0.94039058]
["bitfinex","ETHUSD",1769514173546,1.02014472,2920.1,2919.1,0.94039058]
["bitfinex","ETHUSD",1769514174219,1.02014472,2920.1,2918.9,0.925969]
["bitfinex","ETHUSD",1769514175014,1.02014472,2920.1,2919.1,0.925969]
["bitfinex","ETHUSD",1769514175350,1.02014472,2920.1,2919.2,4.0185659]
["bitfinex","ETHUSD",1769514175537,1.02014472,2920.1,2919.2,0.925969]
["bitfinex","ETHUSD",1769514177026,1.02014472,2920.1,2919.3,0.925969]
["bitfinex","ETHUSD",1769514177027,0.97733797,2920.1,2919.3,0.925969]
["bitfinex","ETHUSD",1769514177863,0.0008,2920.1,2919.3,0.925969]
["bitfinex","ETHUSD",1769514181971,0.0008,2920.1,2919.4,0.96022261]
["bitfinex","ETHUSD",1769514182829,0.0008,2920.1,2919.4,0.925969]
["bitfinex","ETHUSD",1769514183340,0.0008,2920.1,2919.5,0.03425125]
["bitfinex","ETHUSD",1769514183847,0.002,2919.9,2919.5,0.03425125]
["bitfinex","ETHUSD",1769514185301,0.002,2919.9,2919.5,0.925969]
["bitfinex","ETHUSD",1769514186462,0.002,2919.9,2919.6,0.17823047]
["bitfinex","ETHUSD",1769514188192,0.002,2919.9,2919.6,1.10419947]
["bitfinex","ETHUSD",1769514188501,0.0028,2920.1,2919.6,1.10419947]
["bitfinex","ETHUSD",1769514189194,0.002,2920.4,2919.8,0.925969]
["bitfinex","ETHUSD",1769514189499,0.95077495,2921.0,2919.8,0.96021792]
["bitfinex","ETHUSD",1769514189500,0.04279502,2920.9,2919.8,0.96021792]
["bitfinex","ETHUSD",1769514189697,0.90718139,2920.8,2919.8,0.925969]
["bitfinex","ETHUSD",1769514190058,0.90718139,2920.8,2919.7,0.925969]
["bitfinex","ETHUSD",1769514190397,0.90718139,2920.8,2919.9,0.925969]
["bitfinex","ETHUSD",1769514192069,0.90718139,2920.8,2919.6,3.80012438]
["bitfinex","ETHUSD",1769514192070,0.90718139,2920.6,2919.6,0.17823047]
["bitfinex","ETHUSD",1769514192400,0.90718139,2920.4,2919.2,0.96021944]
["bitfinex","ETHUSD",1769514192708,0.94998521,2920.3,2919.2,0.96021944]
["bitfinex","ETHUSD",1769514193088,0.94998521,2920.3,2919.2,0.925969]
["bitfinex","ETHUSD",1769514193289,0.90718139,2920.3,2919.3,0.925969]
["bitfinex","ETHUSD",1769514193598,0.90718139,2920.3,2919.4,1.1042058]
["bitfinex","ETHUSD",1769514195332,0.90718139,2920.3,2919.4,0.1782368]
["bitfinex","ETHUSD",1769514196405,0.94998521,2920.3,2919.4,0.1782368]
["bitfinex","ETHUSD",1769514196614,0.94998521,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1769514196790,0.94998521,2920.3,2919.1,0.96022613]
["bitfinex","ETHUSD",1769514197190,0.90718139,2920.0,2919.1,0.96022613]
["bitfinex","ETHUSD",1769514197905,0.002,2920.1,2919.6,0.925969]
["bitfinex","ETHUSD",1769514198108,0.90718139,2921.3,2920.3,0.925969]
["bitfinex","ETHUSD",1769514198406,0.90798139,2921.0,2919.8,1.81643415]
["bitfinex","ETHUSD",1769514198621,0.90718139,2920.8,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514199817,0.94997934,2920.7,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514200211,0.90718139,2920.7,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514201123,0.90718139,2920.9,2919.9,1.10761242]
["bitfinex","ETHUSD",1769514201512,1.00473655,2920.8,2919.9,1.10761242]
["bitfinex","ETHUSD",1769514201713,1.00473655,2920.8,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514202514,0.96194006,2920.7,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514202700,1.00473948,2920.6,2919.9,0.18164342]
["bitfinex","ETHUSD",1769514202898,1.00473948,2920.6,2919.5,0.03239887]
["bitfinex","ETHUSD",1769514203123,1.00473948,2920.6,2919.3,0.03239887]
["bitfinex","ETHUSD",1769514203299,1.00473948,2920.6,2919.3,0.95664644]
["bitfinex","ETHUSD",1769514204190,1.00473948,2920.6,2919.4,0.9727876]
["bitfinex","ETHUSD",1769514204390,0.96359371,2920.5,2919.4,0.9727876]
["bitfinex","ETHUSD",1769514205034,0.96359371,2920.5,2919.5,1.00518425]
["bitfinex","ETHUSD",1769514205686,0.96439371,2921.0,2919.8,0.9727876]
["bitfinex","ETHUSD",1769514205886,0.96439371,2921.0,2919.8,1.00518116]
["bitfinex","ETHUSD",1769514206086,0.96439371,2921.0,2919.9,1.43549511]
["bitfinex","ETHUSD",1769514207816,0.96439371,2921.0,2920.0,0.9727876]
["bitfinex","ETHUSD",1769514208747,0.96439371,2921.0,2920.0,1.00703417]
["bitfinex","ETHUSD",1769514209648,0.002,2920.8,2920.0,0.9727876]
["bitfinex","ETHUSD",1769514210384,0.002,2920.8,2920.1,1.007033]
["bitfinex","ETHUSD",1769514210657,0.002,2920.8,2920.3,0.9727876]
["bitfinex","ETHUSD",1769514210802,0.002,2920.8,2920.3,1.00703065]
["bitfinex","ETHUSD",1769514211804,0.002,2920.8,2920.3,0.9727876]
["bitfinex","ETHUSD",1769514212038,0.002,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1769514212039,0.002,2920.8,2920.0,0.9727876]
["bitfinex","ETHUSD",1769514212350,0.96559371,2920.8,2919.9,0.46270751]
["bitfinex","ETHUSD",1769514212652,0.96559371,2920.8,2920.0,0.52954951]
["bitfinex","ETHUSD",1769514214869,0.002,2920.8,2920.1,0.9727876]
["bitfinex","ETHUSD",1769514215398,0.002,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1769514215576,0.002,2920.8,2920.2,1.00703182]
["bitfinex","ETHUSD",1769514215867,0.002,2920.8,2920.2,0.9727876]
["bitfinex","ETHUSD",1769514219441,0.002,2920.8,2920.0,1.53658368]
["bitfinex","ETHUSD",1769514219650,0.002,2920.8,2920.1,0.19992912]
["bitfinex","ETHUSD",1769514220235,0.96559371,2920.8,2920.1,0.19992912]
["bitfinex","ETHUSD",1769514220430,0.96559371,2920.8,2920.0,0.52954951]
["bitfinex","ETHUSD",1769514222096,0.96559371,2920.8,2920.0,1.50233711]
["bitfinex","ETHUSD",1769514222255,0.96559371,2920.8,2920.0,0.9727876]
["bitfinex","ETHUSD",1769514222792,0.002,2920.8,2920.0,0.9727876]
["bitfinex","ETHUSD",1769514222957,0.002,2920.8,2920.1,0.9727876]
["bitfinex","ETHUSD",1769514223157,0.002,2920.8,2920.2,0.9737876]
["bitfinex","ETHUSD",1769514223496,0.002,2920.6,2920.2,0.9737876]
["bitfinex","ETHUSD",1769514223789,0.002,2920.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1769514224878,0.002,2920.6,2920.3,1.00703065]
["bitfinex","ETHUSD",1769514225298,0.002,2920.6,2920.4,0.9727876]
["bitfinex","ETHUSD",1769514225486,0.002,2920.6,2920.5,0.18631038]
["bitfinex","ETHUSD",1769514225889,3.01e-06,2920.8,2920.5,0.22055108]
["bitfinex","ETHUSD",1769514226197,3.01e-06,2920.8,2920.5,1.19333868]
["bitfinex","ETHUSD",1769514227985,3.01e-06,2920.8,2920.5,1.15909798]
["bitfinex","ETHUSD",1769514228901,3.01e-06,2920.8,2920.5,0.18631038]
["bitfinex","ETHUSD",1769514229102,3.01e-06,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1769514229397,3.01e-06,2920.8,2920.2,1.82988554]
["bitfinex","ETHUSD",1769514229778,3.01e-06,2920.8,2920.3,0.03424305]
["bitfinex","ETHUSD",1769514230594,3.01e-06,2920.8,2920.2,1.86412976]
["bitfinex","ETHUSD",1769514230963,3.01e-06,2920.8,2920.3,0.9727876]
["bitfinex","ETHUSD",1769514231163,3.01e-06,2920.8,2920.4,0.18641298]
["bitfinex","ETHUSD",1769514232401,3.01e-06,2920.8,2920.4,1.15920058]
["bitfinex","ETHUSD",1769514233606,0.0028,2921.0,2920.6,0.9727876]
["bitfinex","ETHUSD",1769514233809,0.002,2921.5,2920.7,0.9727876]
["bitfinex","ETHUSD",1769514234103,0.96559371,2921.5,2920.5,1.00702829]
["bitfinex","ETHUSD",1769514234283,0.96559371,2921.5,2920.6,0.50534413]
["bitfinex","ETHUSD",1769514234684,0.96987036,2921.3,2920.6,0.50534413]
["bitfinex","ETHUSD",1769514235695,0.96987036,2921.3,2920.4,4.04641298]
["bitfinex","ETHUSD",1769514237176,0.04279063,2921.2,2920.4,4.04641298]
["bitfinex","ETHUSD",1769514237505,0.96987036,2921.2,2920.4,4.04641298]
["bitfinex","ETHUSD",1769514238219,0.96987036,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514239012,0.96987036,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1769514239215,0.96987036,2921.0,2920.2,0.18288076]
["bitfinex","ETHUSD",1769514240618,0.96987036,2921.0,2920.2,1.14454282]
["bitfinex","ETHUSD",1769514240956,0.96987036,2921.0,2920.2,2.00064851]
["bitfinex","ETHUSD",1769514241152,0.002,2921.1,2920.3,0.96166206]
["bitfinex","ETHUSD",1769514241354,0.002,2921.1,2920.5,0.96166206]
["bitfinex","ETHUSD",1769514242053,0.002,2921.1,2920.7,0.96166206]
["bitfinex","ETHUSD",1769514242750,0.002,2921.1,2920.9,0.96166206]
["bitfinex","ETHUSD",1769514243046,0.002,2921.3,2920.9,0.96166206]
["bitfinex","ETHUSD",1769514243047,0.00100201,2921.3,2921.0,0.98494536]
["bitfinex","ETHUSD",1769514243252,0.00100201,2921.3,2921.1,0.23272424]
["bitfinex","ETHUSD",1769514243452,0.00100201,2921.3,2921.1,1.1943863]
["bitfinex","ETHUSD",1769514243850,0.002,2921.5,2921.1,0.96166206]
["bitfinex","ETHUSD",1769514245355,0.80303995,2922.2,2921.2,0.96166206]
["bitfinex","ETHUSD",1769514245657,0.80303995,2922.2,2921.0,0.98494376]
["bitfinex","ETHUSD",1769514246032,0.80303995,2922.2,2921.1,0.96166206]
["bitfinex","ETHUSD",1769514246559,0.96987036,2922.4,2921.3,0.96166206]
["bitfinex","ETHUSD",1769514246926,0.96987036,2922.4,2921.2,0.0232801]
["bitfinex","ETHUSD",1769514246927,0.96987036,2922.4,2921.5,0.96166206]
["bitfinex","ETHUSD",1769514247127,0.96987036,2922.4,2921.6,4.05782827]
["bitfinex","ETHUSD",1769514247359,0.96987036,2922.4,2921.6,0.96166206]
["bitfinex","ETHUSD",1769514247559,0.96987036,2922.4,2921.2,0.96166206]
["bitfinex","ETHUSD",1769514247732,0.96987036,2922.2,2921.2,0.96166206]
["bitfinex","ETHUSD",1769514248643,0.96987036,2922.2,2921.1,0.01251462]
["bitfinex","ETHUSD",1769514248955,0.96987036,2922.0,2921.0,0.97417668]
["bitfinex","ETHUSD",1769514249156,0.96987036,2922.0,2921.1,0.1830062]
["bitfinex","ETHUSD",1769514249357,0.96987036,2922.0,2921.1,0.96166206]
["bitfinex","ETHUSD",1769514250769,0.96987036,2921.8,2920.9,0.97417668]
["bitfinex","ETHUSD",1769514250927,0.96987036,2921.8,2920.8,0.01251504]
["bitfinex","ETHUSD",1769514251452,0.96987036,2921.8,2920.8,0.9741771]
["bitfinex","ETHUSD",1769514251628,0.96987036,2921.8,2920.9,0.18301313]
["bitfinex","ETHUSD",1769514254139,0.96987036,2921.8,2920.9,1.14467519]
["bitfinex","ETHUSD",1769514264394,0.96987036,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769514267203,0.04278331,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769514267410,0.92164406,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1769514268908,0.92164406,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1769514269108,0.92164406,2921.6,2920.6,0.46562557]
["bitfinex","ETHUSD",1769514269311,0.92164406,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1769514273933,0.92164406,2921.4,2920.6,0.001]
["bitfinex","ETHUSD",1769514276928,0.92164406,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1769514278055,0.92164406,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1769514279159,0.92164406,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514279353,0.92164406,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769514286043,0.85561173,2921.9,2920.6,0.001]
["bitfinex","ETHUSD",1769514286044,0.96443176,2921.4,2920.6,0.001]
["bitfinex","ETHUSD",1769514288673,0.92164406,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514288876,1.37972331,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514289047,0.92164406,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514289396,0.92164406,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1769514289584,0.92164406,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514301436,0.96443469,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514302411,0.96443469,2921.2,2920.2,0.001]
["bitfinex","ETHUSD",1769514302612,0.97903313,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1769514302817,0.002,2921.3,2920.2,1.02439468]
["bitfinex","ETHUSD",1769514303019,0.04478916,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769514303242,0.04478916,2921.3,2920.4,0.98917722]
["bitfinex","ETHUSD",1769514303442,0.002,2921.0,2920.4,0.98917722]
["bitfinex","ETHUSD",1769514310143,0.98103313,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1769514310866,0.04279502,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514311084,1.02182815,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514316702,1.02182815,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769514317000,0.97903313,2920.7,2919.7,0.001]
["bitfinex","ETHUSD",1769514317201,0.97903313,2920.4,2919.7,0.001]
["bitfinex","ETHUSD",1769514319407,1.02183548,2920.4,2919.7,0.001]
["bitfinex","ETHUSD",1769514321232,1.02183548,2920.4,2919.2,0.98917722]
["bitfinex","ETHUSD",1769514321432,0.97359736,2920.1,2919.0,0.98114631]
["bitfinex","ETHUSD",1769514323912,1.01640557,2920.0,2919.0,0.98114631]
["bitfinex","ETHUSD",1769514324314,1.01640557,2920.0,2918.9,0.001]
["bitfinex","ETHUSD",1769514324515,0.93788469,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769514324713,0.45542454,2919.4,2918.9,0.001]
["bitfinex","ETHUSD",1769514325098,0.93788469,2919.7,2918.9,0.97537615]
["bitfinex","ETHUSD",1769514328933,0.93788469,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1769514329376,0.04281408,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514329529,0.98069877,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514331164,0.98069877,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769514331935,0.04281408,2919.6,2918.9,0.97537615]
["bitfinex","ETHUSD",1769514332134,0.002,2920.2,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514332334,0.002,2920.2,2919.2,0.98918355]
["bitfinex","ETHUSD",1769514332652,0.002,2920.2,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514333284,0.04280675,2920.1,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514334442,0.04280821,2920.0,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514335564,0.04280968,2919.9,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514335772,0.04480528,2920.2,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514336713,0.98268997,2920.2,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514337206,0.93788469,2920.1,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514337505,0.50271328,2920.0,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514342815,0.002,2919.8,2919.2,0.97437615]
["bitfinex","ETHUSD",1769514348723,0.93788469,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769514349017,0.98070024,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769514351286,0.002,2919.8,2918.9,0.97537615]
["bitfinex","ETHUSD",1769514353420,0.46251265,2919.8,2918.9,0.97537615]
["bitfinex","ETHUSD",1769514353620,0.04281261,2919.7,2918.9,0.97537615]
["bitfinex","ETHUSD",1769514355433,0.04281261,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1769514355812,0.002,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514357540,0.002,2919.6,2919.1,0.95958375]
["bitfinex","ETHUSD",1769514363656,0.002,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514363959,0.9821102,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514364650,0.002,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769514367664,0.002,2919.6,2919.2,0.95858375]
["bitfinex","ETHUSD",1769514368241,0.002,2919.4,2919.2,0.95858375]
["bitfinex","ETHUSD",1769514368450,0.002,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1769514380418,0.002,2919.6,2919.1,0.95958375]
["bitfinex","ETHUSD",1769514383424,0.002,2919.6,2919.2,1.10943081]
["bitfinex","ETHUSD",1769514390954,0.002,2919.8,2919.3,0.90319851]
["bitfinex","ETHUSD",1769514391798,0.002,2920.2,2919.4,0.90319851]
["bitfinex","ETHUSD",1769514392638,0.002,2920.2,2919.6,0.90319851]
["bitfinex","ETHUSD",1769514392842,0.002,2920.2,2919.8,0.90319851]
["bitfinex","ETHUSD",1769514399347,0.002,2920.2,2919.9,0.90319851]
["bitfinex","ETHUSD",1769514400722,0.002,2920.2,2919.7,1.07914946]
["bitfinex","ETHUSD",1769514403668,0.002,2920.2,2919.7,1.93539863]
["bitfinex","ETHUSD",1769514404165,0.002,2920.4,2919.8,0.90319851]
["bitfinex","ETHUSD",1769514404362,0.00100301,2920.4,2919.9,0.19353986]
["bitfinex","ETHUSD",1769514404527,0.00100301,2920.4,2919.9,1.09673837]
["bitfinex","ETHUSD",1769514405145,0.00100301,2920.4,2919.9,1.09773837]
["bitfinex","ETHUSD",1769514405458,0.001,2920.0,2919.9,1.09773837]
["bitfinex","ETHUSD",1769514406470,0.001,2920.0,2919.9,1.95393207]
["bitfinex","ETHUSD",1769514406768,0.001,2920.0,2919.9,1.09773837]
["bitfinex","ETHUSD",1769514411198,0.001,2920.0,2919.9,1.95393207]
["bitfinex","ETHUSD",1769514411373,0.001,2920.0,2919.9,1.09773837]
["bitfinex","ETHUSD",1769514411772,0.002,2920.2,2920.0,0.90319851]
["bitfinex","ETHUSD",1769514411978,0.002,2920.2,2920.1,0.19539321]
["bitfinex","ETHUSD",1769514411979,0.001,2920.2,2920.1,0.19539321]
["bitfinex","ETHUSD",1769514413404,0.00100301,2920.4,2920.1,1.95471535]
["bitfinex","ETHUSD",1769514413564,0.99133458,2921.0,2920.2,0.92890682]
["bitfinex","ETHUSD",1769514413772,0.99133458,2921.0,2920.2,1.44370634]
["bitfinex","ETHUSD",1769514414098,0.99133458,2921.0,2920.2,0.90319851]
["bitfinex","ETHUSD",1769514415103,0.00100502,2921.0,2920.3,0.02570655]
["bitfinex","ETHUSD",1769514415405,0.00100502,2921.0,2920.2,0.90319851]
["bitfinex","ETHUSD",1769514415787,0.00100502,2921.0,2920.2,1.75929447]
["bitfinex","ETHUSD",1769514416125,0.00100502,2921.0,2920.3,0.94420103]
["bitfinex","ETHUSD",1769514416407,0.00100502,2921.0,2920.4,1.12423073]
["bitfinex","ETHUSD",1769514419312,0.002,2920.8,2920.4,1.12423073]
["bitfinex","ETHUSD",1769514421096,0.002,2920.8,2920.5,0.94420103]
["bitfinex","ETHUSD",1769514421804,0.001,2920.8,2920.5,0.94420103]
["bitfinex","ETHUSD",1769514423088,2e-06,2920.8,2920.5,0.94420103]
["bitfinex","ETHUSD",1769514423311,2e-06,2920.8,2920.6,0.19802688]
["bitfinex","ETHUSD",1769514423787,2e-06,2920.8,2920.6,1.14222791]
["bitfinex","ETHUSD",1769514426993,2e-06,2920.8,2920.6,0.19802688]
["bitfinex","ETHUSD",1769514428395,2e-06,2920.8,2920.5,1.80021879]
["bitfinex","ETHUSD",1769514429036,2e-06,2920.8,2920.6,1.80018919]
["bitfinex","ETHUSD",1769514429402,2e-06,2920.8,2920.6,0.94420103]
["bitfinex","ETHUSD",1769514430952,2e-06,2920.8,2920.4,0.94420103]
["bitfinex","ETHUSD",1769514431097,2e-06,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1769514435327,0.9827951,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1769514436839,0.9827951,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1769514437141,0.9827931,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1769514439512,2e-06,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1769514439715,2e-06,2920.8,2920.0,0.94420103]
["bitfinex","ETHUSD",1769514440638,2e-06,2920.8,2920.2,0.94420103]
["bitfinex","ETHUSD",1769514442960,2e-06,2920.8,2920.2,0.94520103]
["bitfinex","ETHUSD",1769514452344,0.00100502,2921.0,2920.6,0.99141775]
["bitfinex","ETHUSD",1769514452541,0.00100502,2921.0,2920.7,0.46101547]
["bitfinex","ETHUSD",1769514453936,0.00100502,2921.0,2920.7,0.46946151]
["bitfinex","ETHUSD",1769514455031,0.002,2920.8,2920.7,0.46946151]
["bitfinex","ETHUSD",1769514455238,0.001,2920.8,2920.7,0.46946151]
["bitfinex","ETHUSD",1769514455538,0.001,2920.8,2920.6,0.99141775]
["bitfinex","ETHUSD",1769514455852,2.01e-06,2920.8,2920.5,30.0]
["bitfinex","ETHUSD",1769514456978,2.01e-06,2920.8,2920.4,0.99141775]
["bitfinex","ETHUSD",1769514457282,2.01e-06,2920.8,2920.5,30.0]
["bitfinex","ETHUSD",1769514460447,2.01e-06,2920.8,2920.5,30.85601779]
["bitfinex","ETHUSD",1769514460644,2.01e-06,2920.8,2920.6,3.18474355]
["bitfinex","ETHUSD",1769514460844,2.01e-06,2920.8,2920.4,1.84744626]
["bitfinex","ETHUSD",1769514461073,2.01e-06,2920.8,2920.5,30.99141775]
["bitfinex","ETHUSD",1769514461252,2.01e-06,2920.8,2920.5,1.84743509]
["bitfinex","ETHUSD",1769514461580,2.01e-06,2920.8,2920.3,1.84747016]
["bitfinex","ETHUSD",1769514461786,2.01e-06,2920.8,2920.4,30.0]
["bitfinex","ETHUSD",1769514461950,2.01e-06,2920.8,2920.5,3.18474702]
["bitfinex","ETHUSD",1769514462283,2.01e-06,2920.8,2920.4,30.0]
["bitfinex","ETHUSD",1769514462582,0.65937215,2921.3,2920.4,30.0]
["bitfinex","ETHUSD",1769514464382,0.65937215,2921.3,2920.5,30.0]
["bitfinex","ETHUSD",1769514466977,0.65937215,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514467183,0.002,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1769514467388,0.002,2920.8,2920.6,0.1858464]
["bitfinex","ETHUSD",1769514471767,0.001,2920.8,2920.6,0.1858464]
["bitfinex","ETHUSD",1769514472575,0.001,2920.8,2920.6,1.17726415]
["bitfinex","ETHUSD",1769514474278,0.002,2921.0,2920.6,1.17726415]
["bitfinex","ETHUSD",1769514477524,0.002,2921.0,2920.6,2.03324897]
["bitfinex","ETHUSD",1769514477727,0.002,2921.0,2920.7,0.2033249]
["bitfinex","ETHUSD",1769514478484,0.002,2921.0,2920.7,1.14885677]
["bitfinex","ETHUSD",1769514479194,0.002,2921.0,2920.7,2.00480235]
["bitfinex","ETHUSD",1769514480033,0.002,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1769514485161,0.002,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1769514485313,0.002,2921.4,2920.9,0.20058023]
["bitfinex","ETHUSD",1769514488749,0.002,2921.4,2920.9,1.05647792]
["bitfinex","ETHUSD",1769514489046,0.002,2921.4,2920.9,2.00200979]
["bitfinex","ETHUSD",1769514491045,0.002,2921.4,2921.0,0.94553187]
["bitfinex","ETHUSD",1769514492667,0.002,2921.4,2921.0,1.80140061]
["bitfinex","ETHUSD",1769514492871,0.002,2921.4,2921.1,0.20019808]
["bitfinex","ETHUSD",1769514494272,0.002,2921.4,2920.9,0.2348115]
["bitfinex","ETHUSD",1769514495264,0.002,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1769514495569,0.001,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1769514496570,0.9849436,2922.0,2921.1,4.5618919]
["bitfinex","ETHUSD",1769514496776,0.8151142,2922.0,2921.2,0.94553187]
["bitfinex","ETHUSD",1769514496927,0.8151142,2922.0,2921.3,0.45961211]
["bitfinex","ETHUSD",1769514497485,0.002,2922.2,2921.3,2.2609188]
["bitfinex","ETHUSD",1769514497486,0.9849436,2922.2,2921.3,2.2609188]
["bitfinex","ETHUSD",1769514497704,0.002,2922.2,2921.5,0.94553187]
["bitfinex","ETHUSD",1769514497904,0.002,2922.2,2921.5,0.97975825]
["bitfinex","ETHUSD",1769514498869,0.002,2922.2,2921.7,0.94553187]
["bitfinex","ETHUSD",1769514499210,0.002,2922.2,2921.8,0.85561623]
["bitfinex","ETHUSD",1769514499376,0.0008,2922.5,2921.9,1.3927295]
["bitfinex","ETHUSD",1769514500148,0.0008,2922.5,2922.0,0.94553187]
["bitfinex","ETHUSD",1769514500356,0.0008,2923.4,2922.5,30.94553187]
["bitfinex","ETHUSD",1769514500652,0.9829436,2923.3,2922.1,30.0]
["bitfinex","ETHUSD",1769514500867,0.9829436,2923.3,2922.2,3.09455319]
["bitfinex","ETHUSD",1769514501159,0.9829436,2923.3,2922.3,0.94553187]
["bitfinex","ETHUSD",1769514502093,0.9829436,2923.3,2922.4,0.98292844]
["bitfinex","ETHUSD",1769514502455,0.96300474,2923.1,2921.9,0.44719763]
["bitfinex","ETHUSD",1769514502660,0.96300474,2923.1,2922.0,28.947]
["bitfinex","ETHUSD",1769514502860,0.96300474,2923.1,2922.2,30.0]
["bitfinex","ETHUSD",1769514503278,0.96300474,2923.1,2922.2,0.98292844]
["bitfinex","ETHUSD",1769514506504,0.0008,2923.4,2922.3,0.92108152]
["bitfinex","ETHUSD",1769514506730,0.94545331,2923.3,2922.3,0.92108152]
["bitfinex","ETHUSD",1769514507787,0.94545331,2923.3,2922.3,0.95530114]
["bitfinex","ETHUSD",1769514507998,0.0008,2923.4,2922.5,0.92108152]
["bitfinex","ETHUSD",1769514508315,0.0008,2923.4,2922.7,0.92108152]
["bitfinex","ETHUSD",1769514510315,0.94545331,2923.3,2922.5,5.448]
["bitfinex","ETHUSD",1769514510896,0.94545331,2923.3,2922.5,2.735]
["bitfinex","ETHUSD",1769514511093,0.94545331,2923.3,2922.6,0.38371634]
["bitfinex","ETHUSD",1769514511441,0.94545331,2923.3,2922.5,4.538]
["bitfinex","ETHUSD",1769514513218,0.0008,2923.4,2922.4,1.10216342]
["bitfinex","ETHUSD",1769514513219,0.0008,2923.4,2922.7,30.0]
["bitfinex","ETHUSD",1769514513420,0.0008,2923.4,2922.7,0.92108152]
["bitfinex","ETHUSD",1769514513713,0.0008,2923.4,2922.9,0.92108152]
["bitfinex","ETHUSD",1769514515507,0.0008,2923.4,2923.0,0.92108152]
["bitfinex","ETHUSD",1769514515704,0.04274527,2924.3,2923.0,0.92108152]
["bitfinex","ETHUSD",1769514515705,0.94545331,2924.2,2923.2,30.92108152]
["bitfinex","ETHUSD",1769514515902,0.94545331,2924.2,2923.2,0.92108152]
["bitfinex","ETHUSD",1769514516222,0.94545331,2924.1,2923.2,3.241]
["bitfinex","ETHUSD",1769514516530,0.94545331,2924.1,2923.1,0.17763949]
["bitfinex","ETHUSD",1769514516531,0.9882015,2924.1,2923.1,0.17763949]
["bitfinex","ETHUSD",1769514516729,0.9882015,2924.1,2922.9,30.0]
["bitfinex","ETHUSD",1769514516958,0.9882015,2924.1,2923.0,30.0]
["bitfinex","ETHUSD",1769514517159,0.9882015,2924.1,2923.0,29.778]
["bitfinex","ETHUSD",1769514517522,0.94545331,2924.1,2923.0,29.778]
["bitfinex","ETHUSD",1769514517718,3.65910676,2924.2,2923.2,30.0]
["bitfinex","ETHUSD",1769514517945,0.04274673,2924.2,2923.3,3.09210815]
["bitfinex","ETHUSD",1769514518110,0.04274673,2924.2,2923.2,30.92108152]
["bitfinex","ETHUSD",1769514518312,0.98820004,2924.2,2923.2,0.92108152]
["bitfinex","ETHUSD",1769514518507,0.94545331,2924.1,2922.8,0.92108152]
["bitfinex","ETHUSD",1769514518740,0.94545331,2923.9,2922.9,6.42]
["bitfinex","ETHUSD",1769514519834,0.94545331,2923.9,2922.6,0.85540073]
["bitfinex","ETHUSD",1769514519835,0.98820589,2923.8,2922.7,9.415]
["bitfinex","ETHUSD",1769514520037,0.94545331,2923.8,2922.8,1.06782191]
["bitfinex","ETHUSD",1769514520202,0.94545331,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1769514521102,0.94545331,2923.6,2922.5,30.0]
["bitfinex","ETHUSD",1769514521509,0.94545331,2923.4,2922.4,0.1810819]
["bitfinex","ETHUSD",1769514521726,0.94545331,2923.4,2922.2,30.0]
["bitfinex","ETHUSD",1769514522039,0.94545331,2923.4,2922.3,0.95530114]
["bitfinex","ETHUSD",1769514524371,0.94545331,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1769514533988,0.94545331,2923.7,2922.6,0.92108152]
["bitfinex","ETHUSD",1769514534145,0.9478888,2923.5,2922.6,0.92108152]
["bitfinex","ETHUSD",1769514534552,0.9478888,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1769514539389,0.9478888,2923.5,2922.1,3.61158088]
["bitfinex","ETHUSD",1769514539390,0.99064723,2923.4,2921.9,1.43199723]
["bitfinex","ETHUSD",1769514539547,0.99064723,2923.4,2922.0,0.9505753]
["bitfinex","ETHUSD",1769514541693,0.99064723,2923.4,2921.8,0.9505753]
["bitfinex","ETHUSD",1769514541694,0.9478888,2923.1,2921.8,0.9505753]
["bitfinex","ETHUSD",1769514541881,3.42256523,2923.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1769514541882,0.9478888,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1769514542052,0.99064723,2923.4,2921.9,0.9847996]
["bitfinex","ETHUSD",1769514542253,0.54593901,2923.3,2922.1,0.9505753]
["bitfinex","ETHUSD",1769514542477,0.04276135,2923.2,2922.1,0.9505753]
["bitfinex","ETHUSD",1769514542794,0.99065015,2923.2,2922.1,0.9505753]
["bitfinex","ETHUSD",1769514543592,0.99065015,2923.2,2921.9,0.9505753]
["bitfinex","ETHUSD",1769514543792,0.99065015,2923.2,2921.5,0.05284263]
["bitfinex","ETHUSD",1769514543793,0.9478888,2922.8,2921.7,0.9505753]
["bitfinex","ETHUSD",1769514544360,0.9478888,2922.6,2921.7,0.9505753]
["bitfinex","ETHUSD",1769514545905,0.9478888,2922.6,2921.5,0.9521753]
["bitfinex","ETHUSD",1769514546937,0.9478888,2922.8,2921.6,0.98480312]
["bitfinex","ETHUSD",1769514547140,0.9478888,2922.8,2921.7,0.9505753]
["bitfinex","ETHUSD",1769514547429,0.9478888,2922.8,2921.7,0.98480087]
["bitfinex","ETHUSD",1769514547717,0.9478888,2922.8,2921.8,0.45963818]
["bitfinex","ETHUSD",1769514548123,0.99065747,2922.7,2921.8,0.45963818]
["bitfinex","ETHUSD",1769514549095,0.99065747,2922.7,2921.7,0.9505753]
["bitfinex","ETHUSD",1769514551925,0.99065747,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1769514552245,0.002,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769514553021,0.04477159,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769514554633,0.99266039,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769514555943,0.9478888,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769514556631,0.04277452,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1769514556794,0.99066186,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769514559733,0.99066186,2922.4,2921.5,0.0016]
["bitfinex","ETHUSD",1769514562243,0.99066186,2922.4,2921.5,0.99825776]
["bitfinex","ETHUSD",1769514563701,0.98373168,2922.3,2921.5,0.0016]
["bitfinex","ETHUSD",1769514564025,1.49031623,2922.2,2921.5,0.0016]
["bitfinex","ETHUSD",1769514564542,0.90620068,2922.1,2921.5,0.0016]
["bitfinex","ETHUSD",1769514564906,0.90620068,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769514565409,0.50658455,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769514567244,0.002,2922.5,2921.7,0.97828382]
["bitfinex","ETHUSD",1769514577864,0.002,2922.3,2921.7,0.97828382]
["bitfinex","ETHUSD",1769514581566,0.002,2922.3,2921.7,0.001]
["bitfinex","ETHUSD",1769514583371,0.90820068,2922.3,2921.7,0.001]
["bitfinex","ETHUSD",1769514585590,0.90820068,2922.3,2921.4,0.90032286]
["bitfinex","ETHUSD",1769514585890,0.90820068,2922.3,2921.5,0.17560824]
["bitfinex","ETHUSD",1769514586880,0.90820068,2922.3,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514587083,0.90620068,2922.1,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514589794,0.90620068,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769514590090,0.90620068,2922.1,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514591504,0.90620068,2922.0,2921.0,1.01251659]
["bitfinex","ETHUSD",1769514591668,1.35835995,2922.0,2921.0,1.01251659]
["bitfinex","ETHUSD",1769514592306,0.04277745,2922.1,2921.0,1.01251659]
["bitfinex","ETHUSD",1769514592307,0.90620068,2922.2,2921.1,0.97728382]
["bitfinex","ETHUSD",1769514592607,0.90620068,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1769514592768,0.90620068,2922.2,2921.2,1.01151632]
["bitfinex","ETHUSD",1769514594413,0.90620068,2922.2,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514594917,0.04277745,2922.1,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514595084,0.93142812,2922.1,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514595874,0.93142812,2922.0,2921.2,0.97728382]
["bitfinex","ETHUSD",1769514598931,0.93142812,2922.0,2921.2,1.16069909]
["bitfinex","ETHUSD",1769514600396,0.002,2922.3,2921.3,1.01413681]
["bitfinex","ETHUSD",1769514600397,0.93142812,2922.2,2921.3,1.01413681]
["bitfinex","ETHUSD",1769514602092,0.93142812,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1769514602624,0.002,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1769514604234,0.002,2921.9,2921.4,0.03523015]
["bitfinex","ETHUSD",1769514604535,0.002,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1769514605434,0.002,2921.9,2921.4,0.03523014]
["bitfinex","ETHUSD",1769514606148,0.002,2921.9,2921.4,1.01513563]
["bitfinex","ETHUSD",1769514608843,0.002,2921.9,2921.4,0.98090549]
["bitfinex","ETHUSD",1769514609448,0.002,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1769514610552,0.002,2921.9,2921.4,0.03522839]
["bitfinex","ETHUSD",1769514610943,0.002,2921.9,2921.4,1.01513388]
["bitfinex","ETHUSD",1769514612967,0.002,2921.9,2921.5,0.18709076]
["bitfinex","ETHUSD",1769514616459,0.002,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1769514616901,0.002,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1769514633213,0.002,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1769514639311,0.002,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1769514639516,0.002,2922.1,2921.6,0.54750423]
["bitfinex","ETHUSD",1769514639917,0.002,2922.1,2921.6,1.53942231]
["bitfinex","ETHUSD",1769514641071,0.002,2922.1,2921.6,2.39511623]
["bitfinex","ETHUSD",1769514641244,0.002,2922.1,2921.6,0.54750423]
["bitfinex","ETHUSD",1769514641423,0.002,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1769514642910,0.002,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1769514652140,0.97819468,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1769514652342,0.002,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1769514654880,0.002,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1769514664505,0.002,2921.7,2921.4,0.18587173]
["bitfinex","ETHUSD",1769514667598,0.002,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1769514722419,0.002,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1769514722711,0.002,2922.3,2921.7,4.55452986]
["bitfinex","ETHUSD",1769514723026,0.002,2922.7,2922.1,0.90646776]
["bitfinex","ETHUSD",1769514723232,0.002,2922.7,2922.2,1.35849808]
["bitfinex","ETHUSD",1769514723416,0.002,2922.7,2922.2,0.45203032]
["bitfinex","ETHUSD",1769514723729,0.04476867,2922.7,2921.9,0.90646776]
["bitfinex","ETHUSD",1769514723889,0.002,2922.7,2921.9,0.90646776]
["bitfinex","ETHUSD",1769514724837,0.002,2922.7,2921.9,1.76205809]
["bitfinex","ETHUSD",1769514725555,0.002,2922.7,2922.0,0.90646776]
["bitfinex","ETHUSD",1769514727128,0.002,2922.7,2922.1,0.90646776]
["bitfinex","ETHUSD",1769514727328,0.002,2922.7,2922.2,0.17620259]
["bitfinex","ETHUSD",1769514728747,0.002,2922.7,2922.2,1.08267035]
["bitfinex","ETHUSD",1769514729255,0.002,2922.5,2922.2,1.08267035]
["bitfinex","ETHUSD",1769514731848,0.002,2922.5,2922.2,0.17620259]
["bitfinex","ETHUSD",1769514732056,0.002,2922.5,2922.0,1.76204571]
["bitfinex","ETHUSD",1769514733129,0.002,2922.5,2922.0,0.90646776]
["bitfinex","ETHUSD",1769514734579,0.002,2922.5,2922.0,1.76204515]
["bitfinex","ETHUSD",1769514734766,0.002,2922.5,2922.0,0.90646776]
["bitfinex","ETHUSD",1769514735266,0.002,2922.5,2922.0,1.76204511]
["bitfinex","ETHUSD",1769514735465,0.002,2922.5,2922.1,0.17620451]
["bitfinex","ETHUSD",1769514735762,0.002,2922.5,2922.1,1.08267227]
["bitfinex","ETHUSD",1769514738359,0.002,2922.5,2922.1,0.17620451]
["bitfinex","ETHUSD",1769514738580,0.002,2922.5,2921.7,0.85566545]
["bitfinex","ETHUSD",1769514738581,0.92028112,2922.5,2921.7,0.85566545]
["bitfinex","ETHUSD",1769514738744,0.92028112,2922.5,2921.6,0.8566955]
["bitfinex","ETHUSD",1769514738945,0.92028112,2922.5,2921.6,1.76316326]
["bitfinex","ETHUSD",1769514741893,0.92028112,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1769514742153,0.002,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1769514742318,0.002,2922.5,2921.8,0.98170561]
["bitfinex","ETHUSD",1769514743411,0.002,2922.5,2921.8,1.8373226]
["bitfinex","ETHUSD",1769514743616,0.002,2922.5,2921.9,0.18373226]
["bitfinex","ETHUSD",1769514745814,0.002,2922.5,2921.9,1.0393231]
["bitfinex","ETHUSD",1769514746763,0.002,2922.5,2921.9,1.03933901]
["bitfinex","ETHUSD",1769514747363,0.002,2922.5,2921.9,0.18373226]
["bitfinex","ETHUSD",1769514748465,0.002,2922.5,2921.9,1.03933729]
["bitfinex","ETHUSD",1769514748667,0.002,2922.5,2922.1,0.92359041]
["bitfinex","ETHUSD",1769514750251,0.002,2922.5,2922.2,0.92359041]
["bitfinex","ETHUSD",1769514750545,0.001,2922.5,2922.2,0.92359041]
["bitfinex","ETHUSD",1769514751248,0.0008,2923.0,2922.4,0.92359041]
["bitfinex","ETHUSD",1769514751414,0.0008,2923.0,2922.6,0.92359041]
["bitfinex","ETHUSD",1769514752740,0.0008,2923.0,2922.8,0.92359041]
["bitfinex","ETHUSD",1769514753053,0.0008,2923.0,2922.8,0.52004637]
["bitfinex","ETHUSD",1769514753269,0.0008,2923.0,2922.6,0.85538159]
["bitfinex","ETHUSD",1769514753420,0.0008,2923.0,2922.7,0.92359041]
["bitfinex","ETHUSD",1769514753864,0.001,2922.8,2922.7,0.92359041]
["bitfinex","ETHUSD",1769514754156,0.002,2923.0,2922.7,0.92359041]
["bitfinex","ETHUSD",1769514754922,0.002,2923.0,2922.7,1.77895094]
["bitfinex","ETHUSD",1769514755154,0.002,2923.0,2922.8,0.17789509]
["bitfinex","ETHUSD",1769514755345,0.002,2923.0,2922.6,30.0]
["bitfinex","ETHUSD",1769514755661,0.002,2923.0,2922.6,0.85540109]
["bitfinex","ETHUSD",1769514756865,0.002,2923.0,2922.5,1.77900474]
["bitfinex","ETHUSD",1769514757159,0.002,2923.0,2922.6,30.0]
["bitfinex","ETHUSD",1769514757781,0.002,2923.0,2922.6,30.92359041]
["bitfinex","ETHUSD",1769514757981,0.002,2923.0,2922.7,3.17790047]
["bitfinex","ETHUSD",1769514758280,0.002,2923.0,2922.6,0.92359041]
["bitfinex","ETHUSD",1769514759597,0.002,2923.0,2922.5,0.00733865]
["bitfinex","ETHUSD",1769514759829,0.96548983,2923.0,2922.3,0.13695558]
["bitfinex","ETHUSD",1769514759942,0.96348983,2922.8,2922.0,30.0]
["bitfinex","ETHUSD",1769514760146,0.96348983,2922.8,2922.1,0.394262]
["bitfinex","ETHUSD",1769514760340,0.96348983,2922.8,2922.0,20.122]
["bitfinex","ETHUSD",1769514760798,0.96348983,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1769514763389,0.96348983,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1769514763972,0.04476428,2923.0,2921.9,30.0]
["bitfinex","ETHUSD",1769514764290,0.96348983,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1769514764493,0.96348983,2922.9,2921.7,30.0]
["bitfinex","ETHUSD",1769514764660,0.96348983,2922.9,2921.8,0.95781588]
["bitfinex","ETHUSD",1769514765386,0.002,2923.0,2922.1,0.92359041]
["bitfinex","ETHUSD",1769514765689,0.96548983,2923.0,2922.1,0.92359041]
["bitfinex","ETHUSD",1769514767770,0.04276574,2922.9,2922.1,0.92359041]
["bitfinex","ETHUSD",1769514767999,0.04276574,2922.9,2922.0,4.58]
["bitfinex","ETHUSD",1769514768000,1.00625557,2922.9,2922.0,4.58]
["bitfinex","ETHUSD",1769514768200,1.00625557,2922.9,2921.9,0.92359041]
["bitfinex","ETHUSD",1769514769158,1.00625557,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769514769551,1.00625557,2922.9,2921.8,0.92459041]
["bitfinex","ETHUSD",1769514771232,1.00625557,2922.9,2921.8,1.7802262]
["bitfinex","ETHUSD",1769514771810,1.00625557,2922.9,2921.8,2.66189956]
["bitfinex","ETHUSD",1769514772109,1.00625557,2922.9,2921.8,1.80626377]
["bitfinex","ETHUSD",1769514774501,1.00625557,2922.9,2921.8,2.66189775]
["bitfinex","ETHUSD",1769514775290,1.00625557,2922.9,2921.9,0.92054196]
["bitfinex","ETHUSD",1769514775670,1.00625557,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769514776268,0.91400922,2922.8,2921.8,0.001]
["bitfinex","ETHUSD",1769514776468,0.91400922,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1769514776664,0.91400922,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1769514788442,0.95678374,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1769514791458,0.91600922,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1769514793222,0.91600922,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1769514797679,0.04277745,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1769514797824,0.95678667,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1769514802053,0.95678667,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1769514803849,0.95678667,2922.1,2921.0,0.001]
["bitfinex","ETHUSD",1769514804251,0.95678667,2922.1,2921.0,0.98299835]
["bitfinex","ETHUSD",1769514805689,0.002,2921.9,2921.0,0.98299835]
["bitfinex","ETHUSD",1769514805888,0.04478038,2921.9,2921.0,1.16698849]
["bitfinex","ETHUSD",1769514806066,0.98606703,2921.9,2921.0,1.16698849]
["bitfinex","ETHUSD",1769514807377,0.98606703,2921.9,2921.0,0.98299835]
["bitfinex","ETHUSD",1769514811656,0.04478038,2921.9,2921.0,0.98299835]
["bitfinex","ETHUSD",1769514811954,0.98606703,2921.9,2921.0,0.98299835]
["bitfinex","ETHUSD",1769514813400,0.98606703,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1769514816923,0.94128665,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1769514817080,1.39668931,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769514817617,0.94128665,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1769514818808,0.98407728,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769514820520,0.45540266,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514820695,0.98407435,2921.4,2920.6,0.001]
["bitfinex","ETHUSD",1769514824248,0.98407435,2921.4,2920.3,0.98199835]
["bitfinex","ETHUSD",1769514828157,3.61273993,2921.2,2920.3,0.98199835]
["bitfinex","ETHUSD",1769514828458,0.98407874,2921.1,2920.3,0.98199835]
["bitfinex","ETHUSD",1769514828655,0.98407874,2921.1,2920.2,0.001]
["bitfinex","ETHUSD",1769514828943,1.40096852,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1769514829150,0.04279502,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514829547,3.65553495,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514829738,0.94128665,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1769514829944,0.04279795,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1769514830157,0.04279795,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769514830357,0.50307384,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769514830873,0.04279795,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769514831645,0.04279502,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514833280,0.98408167,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514835973,4.60275594,2920.9,2920.2,0.001]
["bitfinex","ETHUSD",1769514836132,4.60275594,2920.9,2920.0,0.98199835]
["bitfinex","ETHUSD",1769514836334,0.46027559,2920.8,2920.0,0.98199835]
["bitfinex","ETHUSD",1769514836561,0.04279795,2920.7,2920.0,0.98199835]
["bitfinex","ETHUSD",1769514836869,0.95392084,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1769514838367,0.04278916,2921.3,2920.0,0.92706141]
["bitfinex","ETHUSD",1769514838672,0.04278916,2921.3,2920.1,0.92706141]
["bitfinex","ETHUSD",1769514838876,0.95391205,2921.3,2920.1,0.92706141]
["bitfinex","ETHUSD",1769514841779,0.95391205,2921.3,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514842070,0.002,2921.1,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514847858,0.45317972,2921.0,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514848187,0.04279502,2920.9,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514850082,0.002,2921.1,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514855058,0.002,2920.9,2920.3,0.92806141]
["bitfinex","ETHUSD",1769514856489,0.002,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1769514856695,0.002,2920.9,2920.5,0.92706141]
["bitfinex","ETHUSD",1769514864371,0.002,2920.9,2920.3,0.97498601]
["bitfinex","ETHUSD",1769514868118,0.002,2920.7,2920.3,0.97498601]
["bitfinex","ETHUSD",1769514869012,0.002,2920.9,2920.5,0.97398601]
["bitfinex","ETHUSD",1769514871399,0.002,2920.9,2920.6,0.03423953]
["bitfinex","ETHUSD",1769514872703,0.002,2920.9,2920.6,1.00822554]
["bitfinex","ETHUSD",1769514874726,0.002,2920.9,2920.6,0.97398601]
["bitfinex","ETHUSD",1769514876303,0.002,2920.9,2920.4,0.97398601]
["bitfinex","ETHUSD",1769514880441,0.002,2920.7,2920.4,0.97398601]
["bitfinex","ETHUSD",1769514884552,0.002,2920.7,2920.3,0.18411038]
["bitfinex","ETHUSD",1769514884723,0.002,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1769514892485,0.002,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1769514892640,0.002,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1769514894668,0.002,2920.7,2920.3,0.93391377]
["bitfinex","ETHUSD",1769514895169,0.002,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1769514895746,0.002,2920.7,2920.3,0.93391377]
["bitfinex","ETHUSD",1769514896627,0.002,2920.7,2920.3,0.18000435]
["bitfinex","ETHUSD",1769514899835,0.002,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1769514901465,1.02947648,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1769514901629,1.02947648,2920.7,2919.9,0.93391377]
["bitfinex","ETHUSD",1769514901965,0.98667853,2920.7,2919.9,0.93391377]
["bitfinex","ETHUSD",1769514902534,0.002,2920.7,2919.9,0.93391377]
["bitfinex","ETHUSD",1769514902734,0.002,2920.7,2920.0,1.11192672]
["bitfinex","ETHUSD",1769514905465,0.002,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769514905662,0.002,2920.5,2920.2,0.001]
["bitfinex","ETHUSD",1769514906758,0.002,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769514906759,0.002,2920.7,2920.2,0.93391377]
["bitfinex","ETHUSD",1769514906963,0.002,2920.9,2920.4,0.93291377]
["bitfinex","ETHUSD",1769514907160,0.002,2920.9,2920.5,0.96715448]
["bitfinex","ETHUSD",1769514910780,0.002,2920.9,2920.5,0.93291377]
["bitfinex","ETHUSD",1769514918018,0.002,2920.7,2920.5,0.93291377]
["bitfinex","ETHUSD",1769514918821,0.002,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769514927941,0.002,2920.7,2920.4,0.03524188]
["bitfinex","ETHUSD",1769514929552,0.002,2920.7,2920.4,0.96676425]
["bitfinex","ETHUSD",1769514929956,0.002,2921.1,2920.6,0.93252237]
["bitfinex","ETHUSD",1769514931329,0.002,2921.1,2920.6,0.9667619]
["bitfinex","ETHUSD",1769514933969,0.002,2921.1,2920.7,0.93152237]
["bitfinex","ETHUSD",1769514935440,0.002,2921.7,2921.0,3.61749377]
["bitfinex","ETHUSD",1769514935764,0.002,2921.7,2921.1,0.93152237]
["bitfinex","ETHUSD",1769514935939,0.002,2921.7,2921.1,1.38642398]
["bitfinex","ETHUSD",1769514940973,0.002,2921.7,2920.7,4.54901614]
["bitfinex","ETHUSD",1769514940974,0.9297541,2921.7,2920.7,4.54901614]
["bitfinex","ETHUSD",1769514941278,0.9297541,2921.7,2920.8,0.85592943]
["bitfinex","ETHUSD",1769514941574,0.9297541,2921.7,2920.8,0.93152237]
["bitfinex","ETHUSD",1769514941882,0.9297541,2921.7,2921.3,0.001]
["bitfinex","ETHUSD",1769514942181,0.002,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1769514943049,0.002,2921.5,2920.8,0.93152237]
["bitfinex","ETHUSD",1769514944354,0.002,2921.5,2920.8,1.11037125]
["bitfinex","ETHUSD",1769514945067,0.97254033,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769514952057,0.97254033,2921.5,2920.6,0.93252237]
["bitfinex","ETHUSD",1769514953591,0.97254033,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1769514953863,0.97254033,2921.5,2920.6,0.93252237]
["bitfinex","ETHUSD",1769514954596,0.97254033,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769514967320,0.002,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769514967525,0.002,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514968538,0.96089063,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514969931,0.002,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514974755,0.002,2921.3,2920.6,0.90217808]
["bitfinex","ETHUSD",1769514979745,0.002,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769514979947,0.002,2921.3,2920.6,0.90217808]
["bitfinex","ETHUSD",1769514981556,0.002,2921.3,2920.4,0.99200823]
["bitfinex","ETHUSD",1769514981557,0.98184575,2921.3,2920.4,0.99200823]
["bitfinex","ETHUSD",1769514982061,0.98184575,2921.3,2920.4,1.4529671]
["bitfinex","ETHUSD",1769514982561,0.98184575,2921.3,2920.4,0.46195887]
["bitfinex","ETHUSD",1769514982974,0.98184575,2921.3,2920.5,0.99100823]
["bitfinex","ETHUSD",1769514983193,0.93905659,2921.3,2920.5,0.99100823]
["bitfinex","ETHUSD",1769514991663,0.93905659,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769514991901,0.93905659,2921.3,2920.4,0.337]
["bitfinex","ETHUSD",1769514992089,0.92181732,2921.1,2920.4,0.337]
["bitfinex","ETHUSD",1769514992260,0.04279356,2921.0,2920.4,0.337]
["bitfinex","ETHUSD",1769514992589,0.92381732,2921.1,2920.4,0.337]
["bitfinex","ETHUSD",1769514992898,0.96461088,2921.0,2920.4,0.337]
["bitfinex","ETHUSD",1769514993340,0.92181732,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1769514996407,0.92181732,2920.6,2919.7,0.0016]
["bitfinex","ETHUSD",1769514997217,0.92181732,2920.4,2919.7,0.0016]
["bitfinex","ETHUSD",1769514998823,0.92181732,2920.4,2919.4,0.97112184]
["bitfinex","ETHUSD",1769515001313,0.45383977,2920.5,2919.6,0.97112184]
["bitfinex","ETHUSD",1769515001657,0.96461527,2920.7,2919.8,0.97112184]
["bitfinex","ETHUSD",1769515002016,0.96461527,2920.7,2919.4,0.97112184]
["bitfinex","ETHUSD",1769515002017,0.92181732,2920.6,2919.4,0.97112184]
["bitfinex","ETHUSD",1769515002218,0.92181732,2920.4,2919.4,0.97112184]
["bitfinex","ETHUSD",1769515002447,0.96462114,2920.3,2919.4,0.97112184]
["bitfinex","ETHUSD",1769515004444,0.96462114,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1769515005225,1.38013748,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769515005567,0.04280675,2920.1,2919.3,0.97212184]
["bitfinex","ETHUSD",1769515008965,0.96462407,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1769515009169,0.96462407,2920.1,2919.1,0.97212184]
["bitfinex","ETHUSD",1769515011406,0.96462407,2920.1,2919.1,0.11418471]
["bitfinex","ETHUSD",1769515012307,0.92181732,2920.3,2919.3,0.97112184]
["bitfinex","ETHUSD",1769515013179,0.002,2920.4,2919.0,0.85645453]
["bitfinex","ETHUSD",1769515013180,0.002,2920.4,2919.6,0.97112184]
["bitfinex","ETHUSD",1769515013623,0.002,2920.4,2919.7,0.97112184]
["bitfinex","ETHUSD",1769515013824,0.002,2920.6,2919.9,0.97112184]
["bitfinex","ETHUSD",1769515016999,0.002,2920.4,2920.0,0.9673967]
["bitfinex","ETHUSD",1769515017340,0.002,2920.6,2920.2,0.9673967]
["bitfinex","ETHUSD",1769515019434,0.002,2920.6,2920.2,0.91460866]
["bitfinex","ETHUSD",1769515024359,0.91312666,2920.6,2919.5,0.9673967]
["bitfinex","ETHUSD",1769515024640,0.91312666,2920.6,2919.4,0.85632108]
["bitfinex","ETHUSD",1769515024641,0.91112666,2920.4,2919.4,1.85799016]
["bitfinex","ETHUSD",1769515024804,0.91112666,2920.4,2919.5,1.15319572]
["bitfinex","ETHUSD",1769515029941,0.91312666,2920.2,2918.9,0.001]
["bitfinex","ETHUSD",1769515030114,0.91312666,2920.2,2918.9,1.00265618]
["bitfinex","ETHUSD",1769515030525,0.91112666,2920.0,2918.9,1.00265618]
["bitfinex","ETHUSD",1769515032251,0.91112666,2920.0,2918.9,0.89174478]
["bitfinex","ETHUSD",1769515032551,0.91112666,2920.0,2919.0,0.9673967]
["bitfinex","ETHUSD",1769515032751,0.91112666,2920.0,2919.1,0.18591415]
["bitfinex","ETHUSD",1769515033108,0.91112666,2920.0,2918.9,0.001]
["bitfinex","ETHUSD",1769515036455,3.66081503,2920.1,2918.9,0.001]
["bitfinex","ETHUSD",1769515036456,0.91112666,2919.8,2918.9,0.001]
["bitfinex","ETHUSD",1769515039921,0.04281261,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1769515040632,0.95393927,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1769515042975,0.95393927,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1769515043137,0.95393927,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1769515049295,0.95393927,2919.7,2918.7,0.001]
["bitfinex","ETHUSD",1769515051384,0.96209135,2919.5,2918.7,0.001]
["bitfinex","ETHUSD",1769515051580,0.96209135,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1769515052277,0.96209135,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1769515052517,0.96209135,2919.3,2918.5,0.94571405]
["bitfinex","ETHUSD",1769515054126,1.0049069,2919.5,2918.5,0.94571405]
["bitfinex","ETHUSD",1769515054413,0.96209135,2919.7,2918.6,0.97897705]
["bitfinex","ETHUSD",1769515055519,0.96209135,2919.7,2918.7,0.94471405]
["bitfinex","ETHUSD",1769515058127,0.96209135,2919.5,2918.5,0.001]
["bitfinex","ETHUSD",1769515058357,0.96209135,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1769515058944,0.96209135,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1769515059242,0.96209135,2919.1,2918.7,0.001]
["bitfinex","ETHUSD",1769515059444,0.96209135,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1769515060412,1.00491276,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1769515060614,1.42438345,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769515060877,0.96209135,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1769515061012,0.96209135,2918.9,2918.0,0.94471405]
["bitfinex","ETHUSD",1769515063830,0.96209135,2918.9,2917.8,0.94471405]
["bitfinex","ETHUSD",1769515066651,0.96209135,2918.9,2917.9,0.97898527]
["bitfinex","ETHUSD",1769515066835,0.96209135,2918.9,2918.0,0.1835791]
["bitfinex","ETHUSD",1769515067851,0.96209135,2918.9,2918.0,1.12829315]
["bitfinex","ETHUSD",1769515069056,0.96209135,2919.4,2918.4,0.94471405]
["bitfinex","ETHUSD",1769515069268,0.96209135,2919.4,2918.5,0.97897822]
["bitfinex","ETHUSD",1769515069980,0.96209135,2919.2,2918.1,0.94471405]
["bitfinex","ETHUSD",1769515070267,0.96209135,2919.2,2918.2,0.47805715]
["bitfinex","ETHUSD",1769515070971,0.96209135,2919.2,2918.2,1.4227712]
["bitfinex","ETHUSD",1769515071373,0.96209135,2919.2,2918.3,0.94471405]
["bitfinex","ETHUSD",1769515073057,0.96209135,2919.2,2918.4,0.03426535]
["bitfinex","ETHUSD",1769515074362,0.96209135,2919.2,2918.2,0.90148924]
["bitfinex","ETHUSD",1769515076343,0.96209135,2919.2,2918.2,1.09909652]
["bitfinex","ETHUSD",1769515077959,0.96209135,2919.2,2918.3,0.93475576]
["bitfinex","ETHUSD",1769515078283,0.96209135,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1769515082890,0.96209135,2919.2,2918.2,0.90148924]
["bitfinex","ETHUSD",1769515083057,0.97510939,2919.4,2918.2,0.93575693]
["bitfinex","ETHUSD",1769515083261,0.97510939,2919.4,2918.4,0.90048924]
["bitfinex","ETHUSD",1769515083440,0.97510939,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1769515084507,0.002,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1769515084781,0.002,2919.0,2918.5,0.90048924]
["bitfinex","ETHUSD",1769515085786,0.002,2919.5,2918.6,0.90048924]
["bitfinex","ETHUSD",1769515086272,0.04481555,2919.5,2918.6,0.90048924]
["bitfinex","ETHUSD",1769515086446,0.002,2919.5,2918.6,0.90048924]
["bitfinex","ETHUSD",1769515094495,0.002,2919.5,2918.6,1.07972782]
["bitfinex","ETHUSD",1769515094914,0.002,2919.5,2918.7,0.93475106]
["bitfinex","ETHUSD",1769515096419,0.002,2919.5,2918.8,0.90048924]
["bitfinex","ETHUSD",1769515096595,0.002,2919.5,2919.0,0.90048924]
["bitfinex","ETHUSD",1769515098016,0.002,2919.3,2919.0,0.90048924]
["bitfinex","ETHUSD",1769515099419,0.002,2919.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1769515099825,0.002,2919.3,2919.0,0.90048924]
["bitfinex","ETHUSD",1769515100527,0.002,2919.3,2919.1,0.93474637]
["bitfinex","ETHUSD",1769515103091,0.002,2919.3,2919.1,0.90048924]
["bitfinex","ETHUSD",1769515103292,0.002,2919.3,2919.2,0.03425596]
["bitfinex","ETHUSD",1769515109736,0.002,2919.3,2919.1,0.90048924]
["bitfinex","ETHUSD",1769515110519,0.002,2919.3,2918.9,0.94023985]
["bitfinex","ETHUSD",1769515110705,0.002,2919.3,2919.0,0.18319902]
["bitfinex","ETHUSD",1769515111241,0.002,2919.1,2919.0,0.18319902]
["bitfinex","ETHUSD",1769515111854,0.002,2919.5,2919.0,0.18319902]
["bitfinex","ETHUSD",1769515111855,0.002,2919.5,2919.0,1.15769248]
["bitfinex","ETHUSD",1769515121543,0.002,2919.5,2919.0,2.01414501]
["bitfinex","ETHUSD",1769515121868,0.002,2919.5,2919.0,1.15769248]
["bitfinex","ETHUSD",1769515122017,0.002,2919.5,2919.1,0.20141602]
["bitfinex","ETHUSD",1769515123758,0.002,2919.5,2919.2,0.001]
["bitfinex","ETHUSD",1769515124456,0.002,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1769515127984,0.002,2919.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1769515136899,0.002,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1769515137300,0.97972172,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1769515141502,0.97972172,2919.3,2918.6,0.89081621]
["bitfinex","ETHUSD",1769515141705,0.97972172,2919.3,2918.1,3.86]
["bitfinex","ETHUSD",1769515142003,0.97772172,2919.0,2918.1,0.03426887]
["bitfinex","ETHUSD",1769515142891,0.97772172,2919.2,2918.3,1.80046423]
["bitfinex","ETHUSD",1769515143073,0.97772172,2919.2,2918.4,0.89089779]
["bitfinex","ETHUSD",1769515143619,0.97772172,2919.2,2918.4,0.89089413]
["bitfinex","ETHUSD",1769515143819,0.002,2919.3,2918.6,0.94382642]
["bitfinex","ETHUSD",1769515143975,0.002,2919.3,2918.7,0.97808824]
["bitfinex","ETHUSD",1769515147830,0.002,2919.3,2918.7,1.83463036]
["bitfinex","ETHUSD",1769515147996,0.002,2919.3,2918.8,0.94382642]
["bitfinex","ETHUSD",1769515148325,0.002,2919.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1769515148550,0.002,2919.3,2918.8,0.94382642]
["bitfinex","ETHUSD",1769515148713,0.002,2919.3,2918.9,1.16154622]
["bitfinex","ETHUSD",1769515149229,0.002,2919.3,2918.9,1.16254622]
["bitfinex","ETHUSD",1769515150840,0.002,2919.3,2918.9,2.01903274]
["bitfinex","ETHUSD",1769515151242,0.002,2919.3,2918.9,1.16254622]
["bitfinex","ETHUSD",1769515151617,0.002,2919.3,2919.0,0.94382642]
["bitfinex","ETHUSD",1769515151822,0.002,2919.3,2919.1,0.23616001]
["bitfinex","ETHUSD",1769515152524,0.002,2919.3,2919.1,0.20190288]
["bitfinex","ETHUSD",1769515154937,0.002,2919.3,2918.9,0.21871979]
["bitfinex","ETHUSD",1769515156209,0.002,2919.3,2918.9,0.18446267]
["bitfinex","ETHUSD",1769515161176,0.002,2919.1,2918.9,0.18446267]
["bitfinex","ETHUSD",1769515167774,0.002,2919.1,2918.9,0.001]
["bitfinex","ETHUSD",1769515169092,0.94440424,2919.1,2918.2,0.85667456]
["bitfinex","ETHUSD",1769515170095,0.94440424,2919.1,2918.1,3.86]
["bitfinex","ETHUSD",1769515170385,0.94440424,2919.1,2918.0,0.1835791]
["bitfinex","ETHUSD",1769515170386,0.94440424,2919.1,2917.9,1.81671982]
["bitfinex","ETHUSD",1769515170589,0.94440424,2919.1,2917.9,0.85676582]
["bitfinex","ETHUSD",1769515171290,0.94440424,2919.1,2917.9,10.431]
["bitfinex","ETHUSD",1769515171497,0.94440424,2919.1,2918.0,0.03425661]
["bitfinex","ETHUSD",1769515172376,0.94440424,2919.1,2917.9,0.8567732]
["bitfinex","ETHUSD",1769515172580,0.94440424,2919.1,2918.0,0.03426375]
["bitfinex","ETHUSD",1769515172990,0.94440424,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1769515180496,0.002,2919.1,2918.3,0.960954]
["bitfinex","ETHUSD",1769515180703,0.94440424,2919.1,2918.3,0.960954]
["bitfinex","ETHUSD",1769515183240,0.002,2919.1,2918.3,1.1461469]
["bitfinex","ETHUSD",1769515183846,0.94440424,2919.1,2918.3,1.1461469]
["bitfinex","ETHUSD",1769515184021,0.94440424,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1769515184620,0.94240424,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1769515185458,0.94240424,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1769515185758,0.94440424,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1769515199890,0.9022221,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1769515200105,0.9022221,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1769515200300,0.9022221,2918.5,2917.3,0.85853929]
["bitfinex","ETHUSD",1769515200504,0.9022221,2918.4,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515200726,1.35467949,2918.3,2917.3,2.34228345]
["bitfinex","ETHUSD",1769515200928,1.35467949,2918.3,2917.3,1.48532822]
["bitfinex","ETHUSD",1769515201496,1.35467949,2918.3,2917.4,0.95915078]
["bitfinex","ETHUSD",1769515202419,1.35467949,2918.3,2917.4,0.96798123]
["bitfinex","ETHUSD",1769515202744,1.35467949,2918.3,2917.3,0.0016]
["bitfinex","ETHUSD",1769515202745,0.9022221,2918.1,2917.3,0.0016]
["bitfinex","ETHUSD",1769515205008,0.9022221,2918.4,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515205222,0.9022221,2918.4,2917.4,0.03427708]
["bitfinex","ETHUSD",1769515205645,0.9022221,2918.4,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515206755,0.9022221,2918.4,2917.3,0.0016]
["bitfinex","ETHUSD",1769515206954,0.9022221,2918.2,2917.3,0.0016]
["bitfinex","ETHUSD",1769515210453,0.9022221,2918.0,2917.3,0.0016]
["bitfinex","ETHUSD",1769515213175,0.45674041,2918.3,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515213373,1.35896251,2918.3,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515213546,0.9022221,2918.2,2917.3,0.96075078]
["bitfinex","ETHUSD",1769515213875,0.9022221,2918.0,2917.3,0.0016]
["bitfinex","ETHUSD",1769515214478,0.9022221,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1769515215037,0.9022221,2918.0,2917.3,0.0016]
["bitfinex","ETHUSD",1769515215540,0.9022221,2917.8,2916.4,0.95915078]
["bitfinex","ETHUSD",1769515215767,0.9022221,2917.6,2916.5,0.85717754]
["bitfinex","ETHUSD",1769515215937,0.9022221,2917.6,2916.6,0.95915078]
["bitfinex","ETHUSD",1769515218059,0.9022221,2917.6,2916.4,1.81635223]
["bitfinex","ETHUSD",1769515218372,0.9022221,2917.6,2916.5,1.81634081]
["bitfinex","ETHUSD",1769515218540,0.9022221,2917.6,2916.5,0.95915078]
["bitfinex","ETHUSD",1769515218750,0.9022221,2917.6,2916.6,0.18163494]
["bitfinex","ETHUSD",1769515218983,0.9022221,2917.6,2916.6,1.14078572]
["bitfinex","ETHUSD",1769515222289,0.4567413,2917.7,2916.7,0.9871128]
["bitfinex","ETHUSD",1769515222487,0.90410705,2917.8,2916.7,0.9871128]
["bitfinex","ETHUSD",1769515224804,0.94783738,2918.1,2917.0,0.98622433]
["bitfinex","ETHUSD",1769515226534,0.94783738,2918.1,2917.1,0.98622433]
["bitfinex","ETHUSD",1769515227933,0.002,2917.6,2917.0,0.98622433]
["bitfinex","ETHUSD",1769515228103,0.002,2917.6,2917.1,1.53288688]
["bitfinex","ETHUSD",1769515228700,0.002,2917.6,2917.2,0.98622433]
["bitfinex","ETHUSD",1769515229121,0.94783738,2918.4,2917.3,0.98622433]
["bitfinex","ETHUSD",1769515229335,1.12686451,2918.6,2917.5,0.98622433]
["bitfinex","ETHUSD",1769515229534,1.12686451,2918.6,2917.7,0.98622433]
["bitfinex","ETHUSD",1769515229739,0.94783738,2918.6,2917.7,0.98622433]
["bitfinex","ETHUSD",1769515231025,0.04283022,2918.5,2917.7,0.98622433]
["bitfinex","ETHUSD",1769515231348,0.94783738,2918.6,2917.7,0.98622433]
["bitfinex","ETHUSD",1769515232561,0.99066613,2918.6,2917.7,0.98622433]
["bitfinex","ETHUSD",1769515234165,0.99066613,2918.6,2917.5,1.02050025]
["bitfinex","ETHUSD",1769515234342,0.99066613,2918.6,2917.6,0.18774098]
["bitfinex","ETHUSD",1769515234540,0.99066613,2918.6,2917.6,1.17396531]
["bitfinex","ETHUSD",1769515237566,0.99066613,2918.6,2917.6,0.18774098]
["bitfinex","ETHUSD",1769515237756,0.99066613,2918.6,2917.4,0.89118828]
["bitfinex","ETHUSD",1769515237958,0.99066613,2918.6,2917.5,0.85689657]
["bitfinex","ETHUSD",1769515238145,0.99066613,2918.6,2917.5,1.8431209]
["bitfinex","ETHUSD",1769515239167,0.99066613,2918.6,2917.5,0.98622433]
["bitfinex","ETHUSD",1769515240769,0.99066613,2918.6,2917.6,0.001]
["bitfinex","ETHUSD",1769515241266,0.94983738,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1769515241770,0.94983738,2918.4,2917.7,0.18441183]
["bitfinex","ETHUSD",1769515243133,0.94983738,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1769515244264,0.94983738,2918.4,2917.6,0.98722433]
["bitfinex","ETHUSD",1769515245372,0.94983738,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1769515249107,0.002,2918.4,2917.6,0.98722433]
["bitfinex","ETHUSD",1769515249286,0.002,2918.4,2917.8,0.98622433]
["bitfinex","ETHUSD",1769515249474,0.002,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1769515250217,0.002,2918.4,2918.0,0.03427004]
["bitfinex","ETHUSD",1769515250416,0.002,2918.4,2917.9,0.98622433]
["bitfinex","ETHUSD",1769515250703,0.002,2918.4,2918.0,0.18430321]
["bitfinex","ETHUSD",1769515252410,0.002,2918.4,2917.9,0.98622433]
["bitfinex","ETHUSD",1769515252892,0.002,2918.4,2917.9,1.84299875]
["bitfinex","ETHUSD",1769515253728,0.002,2918.4,2917.9,1.84300427]
["bitfinex","ETHUSD",1769515253878,0.002,2918.4,2917.9,0.98622433]
["bitfinex","ETHUSD",1769515254406,0.002,2918.4,2917.9,1.8430048]
["bitfinex","ETHUSD",1769515254606,0.002,2918.4,2917.9,2.3700397]
["bitfinex","ETHUSD",1769515255405,0.002,2918.4,2917.9,1.51325923]
["bitfinex","ETHUSD",1769515255569,0.002,2918.2,2917.9,1.51325923]
["bitfinex","ETHUSD",1769515256104,0.002,2918.2,2917.9,2.37003459]
["bitfinex","ETHUSD",1769515256478,0.002,2918.4,2918.0,0.9585083]
["bitfinex","ETHUSD",1769515256674,0.002,2918.4,2918.1,0.23423186]
["bitfinex","ETHUSD",1769515257179,0.002,2918.4,2918.1,1.19274016]
["bitfinex","ETHUSD",1769515258219,0.002,2918.4,2918.1,0.23423186]
["bitfinex","ETHUSD",1769515258817,0.002,2918.4,2918.1,1.09094877]
["bitfinex","ETHUSD",1769515259112,0.002,2918.4,2918.1,0.23423186]
["bitfinex","ETHUSD",1769515259714,0.002,2918.4,2918.1,1.09094984]
["bitfinex","ETHUSD",1769515260907,0.002,2918.4,2918.2,0.45179448]
["bitfinex","ETHUSD",1769515261824,0.002,2918.7,2918.2,1.41030278]
["bitfinex","ETHUSD",1769515262918,0.002,2918.7,2918.3,0.85666312]
["bitfinex","ETHUSD",1769515263116,0.002,2919.1,2918.6,0.9585083]
["bitfinex","ETHUSD",1769515263318,0.002,2919.1,2918.3,0.85666312]
["bitfinex","ETHUSD",1769515263526,0.002,2919.1,2918.4,0.83578886]
["bitfinex","ETHUSD",1769515263923,0.002,2919.1,2918.4,1.79429716]
["bitfinex","ETHUSD",1769515264931,0.002,2919.1,2918.5,0.85660442]
["bitfinex","ETHUSD",1769515265942,0.002,2919.1,2918.6,0.9585083]
["bitfinex","ETHUSD",1769515267013,0.002,2919.1,2918.7,0.85654572]
["bitfinex","ETHUSD",1769515267238,0.002,2919.1,2918.8,0.52413465]
["bitfinex","ETHUSD",1769515267742,0.002,2919.1,2918.7,1.81505402]
["bitfinex","ETHUSD",1769515268830,0.002,2918.9,2918.7,1.81505402]
["bitfinex","ETHUSD",1769515269067,0.002,2918.9,2918.6,0.85657507]
["bitfinex","ETHUSD",1769515275768,0.002,2918.9,2918.5,3.42638545]
["bitfinex","ETHUSD",1769515276794,0.002,2918.9,2918.5,0.85660442]
["bitfinex","ETHUSD",1769515277081,0.002,2918.9,2918.5,1.12169458]
["bitfinex","ETHUSD",1769515278279,0.97960681,2918.9,2918.2,1.30846535]
["bitfinex","ETHUSD",1769515278427,0.97960681,2918.9,2918.1,0.85670096]
["bitfinex","ETHUSD",1769515278765,0.97960681,2918.9,2918.2,0.8566738]
["bitfinex","ETHUSD",1769515278926,0.97960681,2918.9,2918.3,0.85665884]
["bitfinex","ETHUSD",1769515279121,0.97960681,2918.9,2918.4,0.85663287]
["bitfinex","ETHUSD",1769515279380,0.002,2918.9,2918.5,0.8566028]
["bitfinex","ETHUSD",1769515279582,0.002,2919.1,2918.6,0.42831077]
["bitfinex","ETHUSD",1769515279762,0.002,2919.1,2918.6,1.28486531]
["bitfinex","ETHUSD",1769515280728,0.002,2919.1,2918.6,0.42831077]
["bitfinex","ETHUSD",1769515281261,0.002,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1769515281443,0.002,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1769515282066,0.002,2918.9,2918.3,0.89092286]
["bitfinex","ETHUSD",1769515282244,0.002,2918.9,2918.3,0.85665751]
["bitfinex","ETHUSD",1769515282562,0.002,2918.9,2918.4,0.85663272]
["bitfinex","ETHUSD",1769515283682,0.002,2918.9,2918.3,0.85664035]
["bitfinex","ETHUSD",1769515283841,0.002,2918.9,2918.4,1.28839197]
["bitfinex","ETHUSD",1769515284037,0.002,2918.9,2918.4,1.32265732]
["bitfinex","ETHUSD",1769515284276,0.002,2918.9,2918.4,1.28839197]
["bitfinex","ETHUSD",1769515287467,0.002,2918.9,2918.4,2.24281831]
["bitfinex","ETHUSD",1769515287669,0.002,2918.9,2918.4,0.43176766]
["bitfinex","ETHUSD",1769515287860,0.94440266,2918.9,2918.3,0.8566436]
["bitfinex","ETHUSD",1769515288061,0.94440266,2918.9,2918.2,0.85667196]
["bitfinex","ETHUSD",1769515288483,0.94440266,2918.9,2918.1,0.85671709]
["bitfinex","ETHUSD",1769515288982,0.94440266,2918.9,2918.1,0.85670266]
["bitfinex","ETHUSD",1769515289362,0.94440266,2918.9,2918.2,0.03426534]
["bitfinex","ETHUSD",1769515290693,0.94440266,2918.9,2918.1,0.89097153]
["bitfinex","ETHUSD",1769515290895,0.94440266,2918.9,2918.1,1.41820914]
["bitfinex","ETHUSD",1769515291058,0.94440266,2918.9,2918.1,1.38394027]
["bitfinex","ETHUSD",1769515295461,0.94440266,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1769515300388,0.002,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1769515301075,0.002,2919.3,2918.8,3.62274613]
["bitfinex","ETHUSD",1769515301262,0.002,2919.5,2918.9,1.31670095]
["bitfinex","ETHUSD",1769515301967,0.002,2919.5,2918.9,2.17316987]
["bitfinex","ETHUSD",1769515302162,0.002,2919.5,2919.0,0.95442634]
["bitfinex","ETHUSD",1769515304377,0.002,2919.5,2919.1,0.85642835]
["bitfinex","ETHUSD",1769515304578,0.002,2919.5,2919.0,1.81086289]
["bitfinex","ETHUSD",1769515304762,0.002,2919.5,2919.1,0.55990518]
["bitfinex","ETHUSD",1769515304967,0.002,2919.5,2919.0,1.81088396]
["bitfinex","ETHUSD",1769515305788,0.002,2919.5,2918.9,1.21873277]
["bitfinex","ETHUSD",1769515305995,0.002,2919.5,2918.8,0.85650007]
["bitfinex","ETHUSD",1769515306322,0.002,2919.5,2918.9,0.85648283]
["bitfinex","ETHUSD",1769515306649,0.002,2919.5,2918.8,0.85651637]
["bitfinex","ETHUSD",1769515307521,0.002,2919.5,2918.7,0.95442634]
["bitfinex","ETHUSD",1769515307678,0.002,2919.5,2918.7,1.81096666]
["bitfinex","ETHUSD",1769515307878,0.002,2919.3,2918.8,0.54347128]
["bitfinex","ETHUSD",1769515310018,0.002,2919.3,2918.8,2.35441355]
["bitfinex","ETHUSD",1769515310396,0.002,2919.3,2918.9,0.95442634]
["bitfinex","ETHUSD",1769515310591,0.002,2919.3,2918.9,1.81090384]
["bitfinex","ETHUSD",1769515311508,0.002,2919.3,2918.9,0.95442634]
["bitfinex","ETHUSD",1769515311812,0.002,2919.3,2919.0,0.23543949]
["bitfinex","ETHUSD",1769515316597,0.002,2919.3,2919.0,2.07131537]
["bitfinex","ETHUSD",1769515316804,0.002,2919.3,2919.0,1.21486061]
["bitfinex","ETHUSD",1769515317123,0.002,2919.3,2919.1,0.01310133]
["bitfinex","ETHUSD",1769515317423,0.002,2919.3,2919.1,0.99252245]
["bitfinex","ETHUSD",1769515317626,0.002,2919.3,2919.2,0.20844145]
["bitfinex","ETHUSD",1769515317993,0.002,2919.3,2919.0,0.23543949]
["bitfinex","ETHUSD",1769515318915,0.002,2919.3,2918.8,1.39998351]
["bitfinex","ETHUSD",1769515319093,0.002,2919.3,2918.8,0.54347128]
["bitfinex","ETHUSD",1769515319889,0.002,2919.3,2918.8,1.39998119]
["bitfinex","ETHUSD",1769515320216,0.002,2919.3,2918.9,0.99252279]
["bitfinex","ETHUSD",1769515320434,0.002,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1769515321124,0.002,2919.3,2919.2,0.02127417]
["bitfinex","ETHUSD",1769515321293,0.002,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1769515322191,0.002,2919.3,2919.2,0.43134432]
["bitfinex","ETHUSD",1769515322900,0.002,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1769515328368,0.91986319,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769515329048,0.002,2919.3,2918.6,0.98042112]
["bitfinex","ETHUSD",1769515331052,0.002,2919.5,2918.9,0.97942112]
["bitfinex","ETHUSD",1769515331229,0.002,2919.5,2918.9,1.43933014]
["bitfinex","ETHUSD",1769515331776,0.002,2919.5,2918.9,0.97942112]
["bitfinex","ETHUSD",1769515333875,0.002,2919.5,2918.9,1.8359034]
["bitfinex","ETHUSD",1769515334075,0.002,2919.5,2918.9,0.97942112]
["bitfinex","ETHUSD",1769515334377,0.002,2919.5,2918.9,1.83590572]
["bitfinex","ETHUSD",1769515334738,0.002,2919.5,2919.0,0.97942112]
["bitfinex","ETHUSD",1769515335055,0.002,2919.5,2919.1,0.28153268]
["bitfinex","ETHUSD",1769515335743,0.002,2919.5,2919.1,1.2609538]
["bitfinex","ETHUSD",1769515336075,0.002,2919.5,2919.1,0.28153268]
["bitfinex","ETHUSD",1769515336375,0.002,2919.5,2918.7,1.83594455]
["bitfinex","ETHUSD",1769515336739,0.002,2919.5,2918.8,0.85651459]
["bitfinex","ETHUSD",1769515337152,0.002,2919.5,2918.9,0.85648426]
["bitfinex","ETHUSD",1769515337379,0.002,2919.5,2918.8,0.85649642]
["bitfinex","ETHUSD",1769515337674,0.002,2919.5,2918.8,0.8564942]
["bitfinex","ETHUSD",1769515337877,0.002,2919.5,2919.0,0.97942112]
["bitfinex","ETHUSD",1769515338698,0.002,2919.5,2918.9,0.42826763]
["bitfinex","ETHUSD",1769515339466,0.002,2919.5,2918.9,1.40768875]
["bitfinex","ETHUSD",1769515339703,0.002,2919.5,2919.2,0.97942112]
["bitfinex","ETHUSD",1769515340496,0.002,2919.5,2919.0,1.83585667]
["bitfinex","ETHUSD",1769515340717,0.002,2919.5,2919.1,0.56900503]
["bitfinex","ETHUSD",1769515341900,0.002,2919.5,2919.1,1.42543221]
["bitfinex","ETHUSD",1769515344003,0.002,2919.5,2919.1,1.42643221]
["bitfinex","ETHUSD",1769515344326,0.002,2919.6,2919.2,0.01259855]
["bitfinex","ETHUSD",1769515344824,0.002,2919.6,2919.1,2.39844264]
["bitfinex","ETHUSD",1769515345125,0.002,2919.6,2919.2,0.5836871]
["bitfinex","ETHUSD",1769515345426,0.002,2919.6,2919.2,1.55569753]
["bitfinex","ETHUSD",1769515346420,0.002,2919.6,2919.3,0.85636967]
["bitfinex","ETHUSD",1769515347519,0.002,2919.6,2919.2,2.41207407]
["bitfinex","ETHUSD",1769515347706,0.002,2919.6,2919.2,2.41208791]
["bitfinex","ETHUSD",1769515347911,0.002,2919.6,2919.3,0.24130879]
["bitfinex","ETHUSD",1769515352534,0.002,2919.6,2919.2,1.44008071]
["bitfinex","ETHUSD",1769515354334,0.002,2919.6,2919.2,2.4264626]
["bitfinex","ETHUSD",1769515354538,0.002,2919.6,2919.2,2.42646161]
["bitfinex","ETHUSD",1769515354743,0.002,2919.6,2919.2,2.41209114]
["bitfinex","ETHUSD",1769515354934,0.0028,2919.7,2919.3,0.97201043]
["bitfinex","ETHUSD",1769515355243,0.0028,2919.7,2919.4,0.24120911]
["bitfinex","ETHUSD",1769515356639,0.0028,2919.7,2919.4,1.21321954]
["bitfinex","ETHUSD",1769515356843,0.002,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769515366168,0.96819541,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1769515367740,0.002,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1769515368243,0.002,2919.6,2919.1,0.97301043]
["bitfinex","ETHUSD",1769515368634,0.002,2919.6,2919.3,0.85636967]
["bitfinex","ETHUSD",1769515368966,0.002,2919.6,2919.3,0.85736967]
["bitfinex","ETHUSD",1769515369390,0.96819541,2920.0,2919.3,0.85736967]
["bitfinex","ETHUSD",1769515369589,0.002,2920.1,2919.3,0.85736967]
["bitfinex","ETHUSD",1769515369799,0.002,2920.1,2919.3,1.8293801]
["bitfinex","ETHUSD",1769515370095,0.002,2920.1,2919.4,0.5714214]
["bitfinex","ETHUSD",1769515371155,0.002,2920.1,2919.4,1.42773621]
["bitfinex","ETHUSD",1769515371590,0.002,2920.1,2919.4,1.427761]
["bitfinex","ETHUSD",1769515371755,0.002,2920.1,2919.4,0.8563396]
["bitfinex","ETHUSD",1769515372755,0.002,2920.1,2919.4,1.82835003]
["bitfinex","ETHUSD",1769515373551,0.002,2920.1,2919.4,0.8563396]
["bitfinex","ETHUSD",1769515373770,0.002,2920.1,2919.5,0.97201043]
["bitfinex","ETHUSD",1769515375181,0.002,2920.2,2919.8,0.85622302]
["bitfinex","ETHUSD",1769515375374,0.002,2920.4,2919.9,4.98731687]
["bitfinex","ETHUSD",1769515375772,0.002,2920.4,2919.9,0.42811506]
["bitfinex","ETHUSD",1769515376611,0.002,2920.4,2919.7,1.79576744]
["bitfinex","ETHUSD",1769515377179,0.002,2920.4,2919.8,0.93953276]
["bitfinex","ETHUSD",1769515377402,0.002,2920.4,2919.8,1.79572738]
["bitfinex","ETHUSD",1769515379088,0.90620627,2920.4,2919.6,3.42508829]
["bitfinex","ETHUSD",1769515379271,0.90620627,2920.4,2919.8,0.85621295]
["bitfinex","ETHUSD",1769515379467,0.90620627,2920.4,2919.7,1.29269275]
["bitfinex","ETHUSD",1769515379771,0.002,2920.4,2919.7,1.29269275]
["bitfinex","ETHUSD",1769515380206,0.002,2920.4,2919.7,2.23222551]
["bitfinex","ETHUSD",1769515381185,0.002,2920.2,2919.7,2.23222551]
["bitfinex","ETHUSD",1769515381405,0.002,2920.2,2919.8,0.56573138]
["bitfinex","ETHUSD",1769515381812,0.002,2920.2,2919.6,0.85625352]
["bitfinex","ETHUSD",1769515382379,0.002,2920.2,2919.6,0.85626689]
["bitfinex","ETHUSD",1769515382814,0.002,2920.2,2919.7,0.85625142]
["bitfinex","ETHUSD",1769515383390,0.002,2920.2,2919.6,0.85626629]
["bitfinex","ETHUSD",1769515383589,0.002,2920.2,2919.5,0.88206764]
["bitfinex","ETHUSD",1769515383919,0.90620627,2920.2,2919.5,1.0395664]
["bitfinex","ETHUSD",1769515385401,0.002,2920.2,2919.5,1.0395664]
["bitfinex","ETHUSD",1769515385990,0.002,2920.2,2919.5,1.97909916]
["bitfinex","ETHUSD",1769515386216,0.90620627,2920.2,2919.5,1.03956816]
["bitfinex","ETHUSD",1769515386543,0.90620627,2920.2,2919.5,0.18326004]
["bitfinex","ETHUSD",1769515386714,0.90620627,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1769515392349,0.002,2920.2,2919.5,0.97478519]
["bitfinex","ETHUSD",1769515392534,0.002,2920.4,2919.6,0.93953276]
["bitfinex","ETHUSD",1769515392844,0.002,2920.4,2919.8,0.93953276]
["bitfinex","ETHUSD",1769515394640,0.002,2920.4,2919.9,0.8561937]
["bitfinex","ETHUSD",1769515395354,0.002,2920.4,2919.9,1.38178359]
["bitfinex","ETHUSD",1769515396553,0.002,2920.4,2919.9,0.52558989]
["bitfinex","ETHUSD",1769515396753,0.002,2920.4,2919.7,0.85723428]
["bitfinex","ETHUSD",1769515397120,0.002,2920.4,2919.8,0.85622095]
["bitfinex","ETHUSD",1769515397320,0.002,2920.4,2919.7,0.85723082]
["bitfinex","ETHUSD",1769515397549,0.002,2920.4,2919.8,0.85622283]
["bitfinex","ETHUSD",1769515397716,0.002,2920.4,2919.8,0.85620944]
["bitfinex","ETHUSD",1769515397916,0.002,2920.4,2919.8,1.28786452]
["bitfinex","ETHUSD",1769515398117,0.002,2920.4,2919.9,0.85619023]
["bitfinex","ETHUSD",1769515401231,0.002,2920.4,2919.8,2.22738801]
["bitfinex","ETHUSD",1769515401434,0.002,2920.4,2919.9,0.91661385]
["bitfinex","ETHUSD",1769515401646,0.002,2920.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1769515401851,0.002,2920.4,2920.0,0.03424421]
["bitfinex","ETHUSD",1769515402026,0.002,2920.4,2919.9,0.91661385]
["bitfinex","ETHUSD",1769515402355,0.002,2920.4,2920.0,0.22387133]
["bitfinex","ETHUSD",1769515403540,0.002,2920.5,2920.1,1.80698724]
["bitfinex","ETHUSD",1769515404540,0.002,2920.5,2920.1,1.80798724]
["bitfinex","ETHUSD",1769515404736,0.002,2920.2,2920.1,1.80798724]
["bitfinex","ETHUSD",1769515405266,0.002,2920.4,2920.1,1.80798724]
["bitfinex","ETHUSD",1769515405433,0.002,2920.4,2920.2,0.54563988]
["bitfinex","ETHUSD",1769515405634,0.002,2920.4,2920.3,0.03423598]
["bitfinex","ETHUSD",1769515406257,0.002,2920.5,2920.3,0.89031241]
["bitfinex","ETHUSD",1769515406471,0.002,2920.5,2920.1,0.91761385]
["bitfinex","ETHUSD",1769515406472,0.002,2920.5,2920.2,0.85608654]
["bitfinex","ETHUSD",1769515407433,0.002,2920.5,2920.3,0.85606368]
["bitfinex","ETHUSD",1769515407628,0.002,2920.5,2920.4,0.42804496]
["bitfinex","ETHUSD",1769515407835,0.002,2920.5,2920.2,0.85608406]
["bitfinex","ETHUSD",1769515409066,0.002,2920.5,2920.4,0.85604711]
["bitfinex","ETHUSD",1769515409361,0.002,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1769515414476,0.95382314,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1769515416976,0.002,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1769515418303,0.95382314,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1769515418604,0.95382314,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769515418979,0.95182314,2920.2,2919.7,0.001]
["bitfinex","ETHUSD",1769515419285,0.95182314,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1769515420408,0.95182314,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1769515427509,0.99463135,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1769515428414,0.95182314,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1769515429517,0.99463135,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1769515429717,0.95182314,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1769515430702,0.99463135,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1769515430915,0.45724363,2920.1,2919.7,0.001]
["bitfinex","ETHUSD",1769515431099,0.95182314,2920.2,2919.7,0.001]
["bitfinex","ETHUSD",1769515431698,0.002,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769515432023,0.95382314,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769515432227,0.002,2920.3,2919.7,0.03524063]
["bitfinex","ETHUSD",1769515432423,0.002,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769515433907,0.002,2920.3,2919.7,0.18176464]
["bitfinex","ETHUSD",1769515435902,0.002,2920.3,2919.8,0.85622302]
["bitfinex","ETHUSD",1769515436307,0.002,2920.3,2919.8,0.92829692]
["bitfinex","ETHUSD",1769515439602,0.002,2920.3,2919.8,1.7844914]
["bitfinex","ETHUSD",1769515440033,0.002,2920.3,2919.8,0.92829692]
["bitfinex","ETHUSD",1769515440212,0.002,2920.3,2919.8,2.32365726]
["bitfinex","ETHUSD",1769515440397,0.002,2920.1,2919.8,2.35790618]
["bitfinex","ETHUSD",1769515440599,0.002,2920.1,2919.8,2.32365726]
["bitfinex","ETHUSD",1769515444314,0.002,2920.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1769515444575,1e-08,2920.3,2919.9,0.96254466]
["bitfinex","ETHUSD",1769515444892,1e-08,2920.3,2920.0,1.16408742]
["bitfinex","ETHUSD",1769515445197,1e-08,2920.6,2920.1,0.92829692]
["bitfinex","ETHUSD",1769515446068,1e-08,2920.6,2920.2,1.78440266]
["bitfinex","ETHUSD",1769515447879,1e-08,2920.6,2920.3,0.92829692]
["bitfinex","ETHUSD",1769515448102,1e-08,2920.6,2920.4,0.17844027]
["bitfinex","ETHUSD",1769515449490,1e-08,2920.6,2920.2,0.85610574]
["bitfinex","ETHUSD",1769515450484,1e-08,2920.6,2920.1,0.85611422]
["bitfinex","ETHUSD",1769515451083,0.96396669,2920.6,2920.0,0.2357905]
["bitfinex","ETHUSD",1769515451277,0.96396669,2920.6,2920.0,0.85616057]
["bitfinex","ETHUSD",1769515451655,0.96396669,2920.6,2920.1,0.85613344]
["bitfinex","ETHUSD",1769515451955,0.96396669,2920.6,2920.0,0.8561415]
["bitfinex","ETHUSD",1769515452156,0.96396669,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1769515452356,1e-08,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1769515456422,1e-08,2920.6,2920.1,0.92929692]
["bitfinex","ETHUSD",1769515456575,1e-08,2920.6,2920.2,0.85610574]
["bitfinex","ETHUSD",1769515456901,1e-08,2920.6,2920.3,0.92829692]
["bitfinex","ETHUSD",1769515457059,1e-08,2920.6,2920.4,0.17844027]
["bitfinex","ETHUSD",1769515458380,1e-08,2920.6,2920.2,0.85610574]
["bitfinex","ETHUSD",1769515459989,1e-08,2920.6,2920.2,1.78440266]
["bitfinex","ETHUSD",1769515463780,1e-08,2920.6,2920.3,0.98203118]
["bitfinex","ETHUSD",1769515467820,0.002,2920.9,2920.4,0.85604711]
["bitfinex","ETHUSD",1769515470429,0.9736147,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1769515470720,0.9736147,2920.9,2920.2,0.85610574]
["bitfinex","ETHUSD",1769515472976,0.9736147,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1769515475515,0.9736147,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769515475898,0.002,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769515478013,0.9716147,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1769515478442,0.9716147,2920.6,2919.7,0.001]
["bitfinex","ETHUSD",1769515478443,0.9716147,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1769515478597,0.9716147,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769515486100,0.9716147,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1769515486308,0.9716147,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769515488138,0.9716147,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1769515488301,0.9716147,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1769515491934,0.9716147,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1769515492956,0.9716147,2920.0,2919.1,0.001]
["bitfinex","ETHUSD",1769515493954,0.04280968,2919.9,2919.1,0.001]
["bitfinex","ETHUSD",1769515494256,0.9716147,2919.8,2919.1,0.001]
["bitfinex","ETHUSD",1769515497182,0.91563186,2920.1,2919.1,0.98274483]
["bitfinex","ETHUSD",1769515497390,0.91563186,2920.1,2919.2,0.00772533]
["bitfinex","ETHUSD",1769515498485,0.91563186,2920.1,2919.1,0.98274483]
["bitfinex","ETHUSD",1769515498790,0.91563186,2919.9,2919.1,0.98274483]
["bitfinex","ETHUSD",1769515499957,0.91563186,2919.9,2919.1,1.83916865]
["bitfinex","ETHUSD",1769515500158,0.91563186,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515500558,0.91763186,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515501887,0.002,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515503397,0.002,2919.9,2919.4,0.98274483]
["bitfinex","ETHUSD",1769515503574,0.002,2919.9,2919.4,1.16665921]
["bitfinex","ETHUSD",1769515505182,0.002,2919.9,2919.4,2.02297775]
["bitfinex","ETHUSD",1769515505382,0.002,2919.9,2919.5,0.98174483]
["bitfinex","ETHUSD",1769515506272,0.002,2919.9,2919.4,0.18491438]
["bitfinex","ETHUSD",1769515506466,0.91763186,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515508807,0.002,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515512510,0.91763186,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1769515513087,0.002,2919.7,2919.4,0.001]
["bitfinex","ETHUSD",1769515522368,0.90607041,2919.7,2919.4,0.001]
["bitfinex","ETHUSD",1769515526257,0.002,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1769515527471,0.002,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1769515527675,0.91674108,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1769515537048,0.91674108,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769515537264,0.91474108,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769515540455,0.91474108,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515543178,0.91474108,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769515543383,0.002,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769515543384,0.91474108,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515544982,0.91474108,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769515545359,0.95756103,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769515545554,0.91474108,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769515545758,0.10335311,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515546189,0.10335311,2919.1,2918.6,0.92338016]
["bitfinex","ETHUSD",1769515546763,0.10335311,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515548265,1.01809419,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515550395,1.01809419,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1769515552076,0.10335311,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1769515552472,0.002,2919.3,2918.8,0.92338016]
["bitfinex","ETHUSD",1769515552674,0.002,2919.7,2919.0,0.92238016]
["bitfinex","ETHUSD",1769515553076,0.002,2919.9,2919.2,0.92238016]
["bitfinex","ETHUSD",1769515553273,0.002,2919.9,2919.4,0.92238016]
["bitfinex","ETHUSD",1769515553485,0.002,2920.1,2919.5,0.92238016]
["bitfinex","ETHUSD",1769515553981,0.002,2920.7,2919.7,0.92238016]
["bitfinex","ETHUSD",1769515556106,0.002,2920.7,2919.8,0.97698718]
["bitfinex","ETHUSD",1769515559589,1.03573289,2920.6,2919.6,0.97698718]
["bitfinex","ETHUSD",1769515559773,1.03573289,2920.6,2919.7,0.18332792]
["bitfinex","ETHUSD",1769515559974,0.99293347,2920.6,2919.7,1.03957993]
["bitfinex","ETHUSD",1769515560196,0.99293347,2920.6,2919.7,2.01656711]
["bitfinex","ETHUSD",1769515560377,0.99293347,2920.6,2919.7,1.1603151]
["bitfinex","ETHUSD",1769515561207,0.99293347,2920.6,2919.7,2.01656337]
["bitfinex","ETHUSD",1769515561408,0.99293347,2920.6,2919.8,0.20165634]
["bitfinex","ETHUSD",1769515562215,1.03573436,2920.5,2919.8,0.20165634]
["bitfinex","ETHUSD",1769515562423,1.03573436,2920.5,2919.5,0.85630549]
["bitfinex","ETHUSD",1769515562581,1.03573436,2920.5,2919.5,1.83329267]
["bitfinex","ETHUSD",1769515562782,0.002,2920.4,2919.6,0.97698718]
["bitfinex","ETHUSD",1769515563780,0.99493347,2920.4,2919.4,0.890574]
["bitfinex","ETHUSD",1769515563987,0.99293347,2920.3,2919.5,0.97698718]
["bitfinex","ETHUSD",1769515564189,0.99293347,2920.3,2919.6,0.18333239]
["bitfinex","ETHUSD",1769515564622,0.002,2920.4,2919.6,0.18333239]
["bitfinex","ETHUSD",1769515564963,0.99493347,2920.4,2919.6,0.18333239]
["bitfinex","ETHUSD",1769515565084,0.99293347,2920.2,2919.3,0.45407839]
["bitfinex","ETHUSD",1769515565288,0.99293347,2920.2,2919.2,1.83336779]
["bitfinex","ETHUSD",1769515565908,0.99293347,2920.2,2919.2,0.97698718]
["bitfinex","ETHUSD",1769515566108,0.99293347,2920.0,2919.0,5.69342786]
["bitfinex","ETHUSD",1769515566313,0.99293347,2920.0,2919.2,0.97698718]
["bitfinex","ETHUSD",1769515566509,0.99293347,2920.0,2919.2,1.83338173]
["bitfinex","ETHUSD",1769515566828,0.99293347,2920.0,2919.3,0.18333817]
["bitfinex","ETHUSD",1769515567199,0.99293347,2920.0,2919.2,1.83338583]
["bitfinex","ETHUSD",1769515569129,0.002,2920.4,2919.5,0.97698718]
["bitfinex","ETHUSD",1769515570153,0.002,2920.4,2919.8,0.97698718]
["bitfinex","ETHUSD",1769515570356,0.002,2920.6,2919.8,0.97698718]
["bitfinex","ETHUSD",1769515570757,0.002,2920.9,2920.1,0.97698718]
["bitfinex","ETHUSD",1769515571059,0.002,2921.1,2920.3,0.97698718]
["bitfinex","ETHUSD",1769515571221,0.002,2921.1,2920.5,0.97698718]
["bitfinex","ETHUSD",1769515573233,0.002,2921.1,2920.5,1.83299993]
["bitfinex","ETHUSD",1769515573664,0.002,2921.1,2920.6,0.97698718]
["bitfinex","ETHUSD",1769515575757,0.002,2920.9,2920.6,0.97698718]
["bitfinex","ETHUSD",1769515575957,0.002,2920.9,2920.7,0.18329877]
["bitfinex","ETHUSD",1769515576163,0.002,2920.9,2920.7,1.16028595]
["bitfinex","ETHUSD",1769515582532,0.002,2920.9,2920.8,0.00813323]
["bitfinex","ETHUSD",1769515582738,0.002,2920.9,2920.7,1.16028595]
["bitfinex","ETHUSD",1769515585452,0.0008,2921.2,2920.8,0.95580814]
["bitfinex","ETHUSD",1769515585651,0.002,2921.3,2920.9,0.95580814]
["bitfinex","ETHUSD",1769515585975,0.002,2921.5,2921.0,0.9639397]
["bitfinex","ETHUSD",1769515587474,0.002,2921.5,2921.1,0.95580814]
["bitfinex","ETHUSD",1769515587689,0.002,2921.5,2921.2,0.96393914]
["bitfinex","ETHUSD",1769515588385,0.002,2921.5,2921.2,0.95580814]
["bitfinex","ETHUSD",1769515589986,0.002,2921.5,2921.1,0.00813099]
["bitfinex","ETHUSD",1769515590185,0.92410292,2921.5,2920.5,0.95580814]
["bitfinex","ETHUSD",1769515590487,0.002,2921.5,2920.7,1.81176629]
["bitfinex","ETHUSD",1769515590788,0.002,2921.5,2920.8,1.13698477]
["bitfinex","ETHUSD",1769515590986,0.002,2921.5,2920.9,0.95580814]
["bitfinex","ETHUSD",1769515592391,0.92410292,2921.5,2920.5,0.95580814]
["bitfinex","ETHUSD",1769515592550,0.92410292,2921.5,2920.5,0.21540721]
["bitfinex","ETHUSD",1769515593178,0.92410292,2921.5,2920.5,0.18118633]
["bitfinex","ETHUSD",1769515593385,0.92410292,2921.5,2920.4,0.03422088]
["bitfinex","ETHUSD",1769515594091,0.92410292,2921.5,2920.4,0.89026766]
["bitfinex","ETHUSD",1769515594294,0.92410292,2921.5,2920.4,0.03422088]
["bitfinex","ETHUSD",1769515594596,0.92410292,2921.5,2920.4,0.99002902]
["bitfinex","ETHUSD",1769515596211,0.92410292,2921.5,2920.4,1.84607458]
["bitfinex","ETHUSD",1769515596378,0.92410292,2921.5,2920.5,0.18460746]
["bitfinex","ETHUSD",1769515596777,0.92410292,2921.5,2920.5,1.1404156]
["bitfinex","ETHUSD",1769515599681,0.92410292,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769515599882,0.002,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769515605797,0.92410292,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769515606529,0.92410292,2921.3,2920.6,0.20416799]
["bitfinex","ETHUSD",1769515607199,0.002,2921.3,2920.6,1.19419466]
["bitfinex","ETHUSD",1769515608209,0.002,2921.3,2920.6,1.15997613]
["bitfinex","ETHUSD",1769515609149,0.92410292,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769515616867,0.002,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769515617247,0.96417482,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769515624354,0.96417482,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769515624555,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515625486,0.96417482,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515629667,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515631686,0.96417482,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515633108,0.96417482,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769515636433,0.002,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1769515648956,0.002,2920.9,2920.8,0.001]
["bitfinex","ETHUSD",1769515649145,0.002,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1769515649746,0.97749719,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1769515650111,0.97749719,2920.9,2920.0,0.97152626]
["bitfinex","ETHUSD",1769515650320,0.97749719,2920.9,2919.8,0.97252626]
["bitfinex","ETHUSD",1769515650715,0.97749719,2920.9,2919.8,0.001]
["bitfinex","ETHUSD",1769515650966,0.97549719,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1769515651479,0.97549719,2920.5,2919.8,0.001]
["bitfinex","ETHUSD",1769515656565,0.50629928,2920.6,2919.8,0.97252626]
["bitfinex","ETHUSD",1769515656762,0.17872096,2920.7,2919.9,0.97152626]
["bitfinex","ETHUSD",1769515657153,0.97749719,2920.9,2919.9,0.97152626]
["bitfinex","ETHUSD",1769515658479,1.01829368,2920.8,2919.9,0.97152626]
["bitfinex","ETHUSD",1769515658771,1.01829368,2920.8,2919.9,1.43044938]
["bitfinex","ETHUSD",1769515660499,1.01829368,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1769515660800,0.002,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769515666799,0.97749719,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769515671384,0.002,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769515683035,1.02215824,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769515685003,1.02215824,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1769515685202,1.02215824,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769515694730,0.97735882,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1769515695125,0.97735882,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769515696456,0.97735882,2920.4,2920.2,0.001]
["bitfinex","ETHUSD",1769515696645,0.97735882,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769515696847,0.97935882,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769515697437,0.002,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769515699955,0.002,2920.4,2919.8,0.90681326]
["bitfinex","ETHUSD",1769515703071,0.002,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769515708661,0.002,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1769515708862,0.002,2920.2,2919.8,0.001]
["bitfinex","ETHUSD",1769515722133,0.002,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1769515722436,0.002,2920.0,2919.8,0.001]
["bitfinex","ETHUSD",1769515768872,0.91474142,2920.0,2919.8,0.001]
["bitfinex","ETHUSD",1769515769070,0.91474142,2920.0,2919.3,0.0016]
["bitfinex","ETHUSD",1769515769277,0.91474142,2920.0,2919.3,0.18266382]
["bitfinex","ETHUSD",1769515770993,0.002,2920.0,2919.3,0.18266382]
["bitfinex","ETHUSD",1769515772359,0.91474142,2920.0,2919.3,0.18266382]
["bitfinex","ETHUSD",1769515772564,0.91474142,2920.0,2919.3,0.0016]
["bitfinex","ETHUSD",1769515773759,0.95754963,2920.0,2919.3,0.0016]
["bitfinex","ETHUSD",1769515782185,0.95754963,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1769515782385,0.95754963,2920.0,2919.3,0.0016]
["bitfinex","ETHUSD",1769515782597,0.91274142,2919.7,2919.3,0.0016]
["bitfinex","ETHUSD",1769515783588,0.18274828,2919.6,2919.3,0.0016]
["bitfinex","ETHUSD",1769515783792,1.0954897,2919.6,2919.3,0.0016]
["bitfinex","ETHUSD",1769515788528,0.18274828,2919.6,2919.3,0.91999203]
["bitfinex","ETHUSD",1769515788836,1.87029399,2919.8,2919.3,0.0016]
["bitfinex","ETHUSD",1769515789045,0.91274142,2919.7,2919.3,0.0016]
["bitfinex","ETHUSD",1769515790601,0.91274142,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1769515790602,0.9555555,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1769515791025,0.91274142,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1769515791306,1.46206933,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1769515794516,0.93844683,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1769515794719,0.93844683,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1769515794935,0.98126678,2919.2,2919.0,0.001]
["bitfinex","ETHUSD",1769515802424,0.98126678,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769515803348,1.13206243,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515805167,1.17488384,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515806058,1.13206243,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769515806771,1.13206243,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1769515807133,0.1936156,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1769515807332,0.93844683,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1769515807940,1.07561516,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1769515808972,1.07561516,2919.3,2918.0,1.02876248]
["bitfinex","ETHUSD",1769515809169,0.93844683,2919.1,2917.8,0.95488924]
["bitfinex","ETHUSD",1769515809382,0.04281995,2919.2,2917.9,0.95488924]
["bitfinex","ETHUSD",1769515809582,1.0288154,2919.2,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515809751,0.04282141,2919.1,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515810871,0.99771212,2919.0,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515811384,0.04282288,2919.0,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515811585,0.95488924,2918.9,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515811757,0.95488924,2918.9,2918.1,1.15417163]
["bitfinex","ETHUSD",1769515812476,0.04282581,2918.8,2918.1,0.95488924]
["bitfinex","ETHUSD",1769515812900,0.04282581,2918.8,2917.9,0.95488924]
["bitfinex","ETHUSD",1769515813961,1.89333607,2918.9,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515814401,0.93844683,2918.9,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515815796,1.02890361,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515816004,1.22992094,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515816303,0.04282728,2918.7,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515816500,0.98127411,2918.7,2917.7,0.95488924]
["bitfinex","ETHUSD",1769515816712,2.01017772,2918.7,2917.7,0.95488924]
["bitfinex","ETHUSD",1769515816869,2.01017772,2918.7,2917.7,1.81172792]
["bitfinex","ETHUSD",1769515817071,1.22992138,2918.7,2917.9,0.95488924]
["bitfinex","ETHUSD",1769515817401,0.20101777,2918.7,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515817601,0.95488924,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515818165,0.99771505,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515818370,0.95488924,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515819304,0.98127118,2918.9,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515819508,2.01012892,2918.9,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515819713,0.20101289,2918.8,2918.0,0.95488924]
["bitfinex","ETHUSD",1769515820946,0.93844683,2918.7,2917.9,0.001]
["bitfinex","ETHUSD",1769515821092,0.98127411,2918.7,2917.9,0.95588924]
["bitfinex","ETHUSD",1769515821288,1.93616335,2918.7,2917.9,0.95588924]
["bitfinex","ETHUSD",1769515821488,0.57592933,2918.6,2917.9,0.95588924]
["bitfinex","ETHUSD",1769515821730,1.93616335,2918.7,2917.9,0.95588924]
["bitfinex","ETHUSD",1769515821900,1.93616335,2918.7,2917.9,0.001]
["bitfinex","ETHUSD",1769515821901,0.90045414,2918.6,2917.9,0.001]
["bitfinex","ETHUSD",1769515822099,0.04283022,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769515823132,0.94328436,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769515823489,1.97226208,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769515823689,0.19722621,2918.4,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515823920,1.10146703,2918.8,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515824125,0.90885157,2918.7,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515825032,0.92660634,2918.9,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515825232,0.94327702,2918.8,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515826510,0.92660634,2918.9,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515827145,0.18698834,2918.8,2917.9,0.90885157]
["bitfinex","ETHUSD",1769515827800,0.18698834,2918.8,2918.0,0.95720087]
["bitfinex","ETHUSD",1769515828006,0.002,2918.9,2918.0,0.94485077]
["bitfinex","ETHUSD",1769515828815,0.002,2919.1,2918.4,0.94485077]
["bitfinex","ETHUSD",1769515829665,0.002,2919.1,2918.5,0.94485077]
["bitfinex","ETHUSD",1769515831946,0.002,2919.1,2918.6,0.94485077]
["bitfinex","ETHUSD",1769515832349,0.002,2919.5,2918.7,0.94485077]
["bitfinex","ETHUSD",1769515833419,0.002,2918.9,2918.7,0.94485077]
["bitfinex","ETHUSD",1769515834355,0.002,2918.9,2918.8,0.94485077]
["bitfinex","ETHUSD",1769515836666,0.002,2919.5,2918.9,0.94485077]
["bitfinex","ETHUSD",1769515837270,0.002,2919.7,2919.0,0.94485077]
["bitfinex","ETHUSD",1769515837633,0.002,2919.7,2919.0,1.08399793]
["bitfinex","ETHUSD",1769515837850,0.002,2919.7,2919.2,0.94485077]
["bitfinex","ETHUSD",1769515838176,0.002,2919.8,2919.2,0.94485077]
["bitfinex","ETHUSD",1769515838352,0.002,2920.0,2919.5,0.94485077]
["bitfinex","ETHUSD",1769515839278,0.002,2920.0,2919.6,0.13711002]
["bitfinex","ETHUSD",1769515839880,0.002,2920.0,2919.6,1.08196079]
["bitfinex","ETHUSD",1769515841451,0.002,2920.0,2919.7,0.19382526]
["bitfinex","ETHUSD",1769515842954,0.002,2920.0,2919.7,0.33092823]
["bitfinex","ETHUSD",1769515843178,0.002,2920.0,2919.7,2.13202109]
["bitfinex","ETHUSD",1769515843378,0.002,2920.0,2919.7,2.13202834]
["bitfinex","ETHUSD",1769515843581,0.002,2920.0,2919.7,1.275779]
["bitfinex","ETHUSD",1769515843785,0.002,2920.0,2919.8,0.21320381]
["bitfinex","ETHUSD",1769515849018,0.002,2920.0,2919.5,0.85629527]
["bitfinex","ETHUSD",1769515849491,0.002,2920.0,2919.4,0.85632335]
["bitfinex","ETHUSD",1769515851360,0.002,2920.0,2919.4,0.94485077]
["bitfinex","ETHUSD",1769515854884,0.002,2920.0,2919.5,0.85631101]
["bitfinex","ETHUSD",1769515859176,0.002,2920.0,2919.4,1.80117366]
["bitfinex","ETHUSD",1769515859379,0.002,2920.0,2919.5,0.52266133]
["bitfinex","ETHUSD",1769515860205,0.002,2920.0,2918.9,3.86]
["bitfinex","ETHUSD",1769515860206,0.99627936,2920.0,2918.9,3.86]
["bitfinex","ETHUSD",1769515860406,0.99627936,2920.0,2919.0,0.85745525]
["bitfinex","ETHUSD",1769515860609,0.99427936,2919.7,2919.0,0.85745525]
["bitfinex","ETHUSD",1769515861191,0.99427936,2919.7,2919.1,0.85642259]
["bitfinex","ETHUSD",1769515861993,0.002,2919.8,2919.0,3.42678933]
["bitfinex","ETHUSD",1769515862193,0.99627936,2919.8,2919.1,0.85641054]
["bitfinex","ETHUSD",1769515864102,0.002,2919.8,2919.1,1.83958633]
["bitfinex","ETHUSD",1769515864678,0.002,2919.8,2919.2,1.01743175]
["bitfinex","ETHUSD",1769515866193,0.002,2919.8,2919.4,0.98317579]
["bitfinex","ETHUSD",1769515866409,0.002,2919.8,2919.5,1.01742823]
["bitfinex","ETHUSD",1769515866603,0.002,2919.8,2919.5,0.98317579]
["bitfinex","ETHUSD",1769515867881,0.002,2919.8,2919.5,1.16713034]
["bitfinex","ETHUSD",1769515868723,0.002,2919.8,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515870515,0.002,2919.8,2919.5,1.04025946]
["bitfinex","ETHUSD",1769515871013,0.002,2919.8,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515872224,0.002,2919.6,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515873021,0.002,2919.6,2919.5,1.04026556]
["bitfinex","ETHUSD",1769515873415,0.002,2919.6,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515873725,0.002,2919.8,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515873726,0.002,2919.8,2919.5,1.04026556]
["bitfinex","ETHUSD",1769515873917,0.002,2919.8,2919.5,2.02344135]
["bitfinex","ETHUSD",1769515874301,0.002,2919.8,2919.5,1.16713034]
["bitfinex","ETHUSD",1769515875026,0.002,2919.8,2919.5,2.02343899]
["bitfinex","ETHUSD",1769515875191,0.002,2919.8,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515877124,0.002,2919.8,2919.5,1.04026112]
["bitfinex","ETHUSD",1769515877933,0.002,2919.8,2919.5,0.18395455]
["bitfinex","ETHUSD",1769515878704,0.002,2919.8,2919.5,1.04026129]
["bitfinex","ETHUSD",1769515879432,0.002,2920.1,2919.7,0.98317579]
["bitfinex","ETHUSD",1769515879744,0.002,2920.2,2919.8,0.46361727]
["bitfinex","ETHUSD",1769515881504,0.002,2920.2,2919.9,0.8561937]
["bitfinex","ETHUSD",1769515881718,0.002,2920.2,2919.8,1.31981797]
["bitfinex","ETHUSD",1769515884876,0.002,2920.0,2919.8,1.31981797]
["bitfinex","ETHUSD",1769515889756,0.002,2920.2,2919.8,1.31981797]
["bitfinex","ETHUSD",1769515889961,0.002,2920.2,2919.9,0.57390224]
["bitfinex","ETHUSD",1769515892381,0.002,2920.2,2919.9,1.43007859]
["bitfinex","ETHUSD",1769515893053,0.002,2920.2,2919.9,0.57390224]
["bitfinex","ETHUSD",1769515893848,0.002,2920.2,2919.9,1.43009338]
["bitfinex","ETHUSD",1769515896279,0.002,2920.2,2919.9,0.57390224]
["bitfinex","ETHUSD",1769515897285,0.002,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1769515901846,0.96053702,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1769515909370,0.002,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1769515917076,0.002,2920.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1769515918092,0.002,2920.2,2920.0,0.03524657]
["bitfinex","ETHUSD",1769515918794,0.002,2920.2,2920.0,1.07097499]
["bitfinex","ETHUSD",1769515919148,0.002,2920.2,2920.0,1.03672842]
["bitfinex","ETHUSD",1769515919489,0.002,2920.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1769515920263,0.002,2920.2,2920.0,1.03672842]
["bitfinex","ETHUSD",1769515920589,0.002,2920.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1769515921289,0.002,2920.2,2920.0,1.03672842]
["bitfinex","ETHUSD",1769515921470,0.002,2920.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1769515921670,0.002,2920.2,2920.0,0.18057895]
["bitfinex","ETHUSD",1769515923112,0.002,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1769515933034,0.002,2920.3,2920.0,0.001]
["bitfinex","ETHUSD",1769515933611,0.002,2920.4,2920.0,0.93956646]
["bitfinex","ETHUSD",1769515934123,0.002,2920.4,2920.0,0.90531989]
["bitfinex","ETHUSD",1769515934519,0.002,2920.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1769515934739,0.002,2920.4,2920.1,0.19328408]
["bitfinex","ETHUSD",1769515935047,0.002,2920.4,2920.2,0.89034259]
["bitfinex","ETHUSD",1769515935246,0.002,2920.4,2920.2,0.85609837]
["bitfinex","ETHUSD",1769515935845,0.002,2920.4,2920.2,0.89034259]
["bitfinex","ETHUSD",1769515936143,0.00160602,2920.8,2920.2,1.79466248]
["bitfinex","ETHUSD",1769515936451,0.002,2921.1,2920.4,3.61684588]
["bitfinex","ETHUSD",1769515936646,0.002,2921.1,2920.4,4.52116577]
["bitfinex","ETHUSD",1769515937151,0.002,2921.1,2920.5,0.8560178]
["bitfinex","ETHUSD",1769515938261,0.002,2921.1,2920.5,0.99306628]
["bitfinex","ETHUSD",1769515939858,0.002,2921.1,2920.5,0.99304943]
["bitfinex","ETHUSD",1769515940060,0.002,2921.1,2920.6,0.89383811]
["bitfinex","ETHUSD",1769515943331,0.002,2921.1,2920.6,1.7498109]
["bitfinex","ETHUSD",1769515944670,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515950246,0.97841697,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515955192,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769515974989,0.002,2921.1,2920.8,0.85692988]
["bitfinex","ETHUSD",1769515975205,0.002,2921.1,2920.8,1.37501439]
["bitfinex","ETHUSD",1769515975789,0.002,2921.1,2920.8,0.51908451]
["bitfinex","ETHUSD",1769515978405,0.002,2921.2,2920.9,0.03423602]
["bitfinex","ETHUSD",1769515978624,0.002,2921.2,2920.8,2.32988486]
["bitfinex","ETHUSD",1769515979595,0.002,2921.2,2920.8,2.32990578]
["bitfinex","ETHUSD",1769515979790,0.002,2921.2,2920.9,0.59467517]
["bitfinex","ETHUSD",1769515980582,0.002,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1769515983506,0.90573425,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1769515992814,0.04478916,2921.3,2920.8,0.95589155]
["bitfinex","ETHUSD",1769515993038,0.002,2921.5,2921.0,4.57273743]
["bitfinex","ETHUSD",1769515993329,0.002,2921.5,2921.1,0.49581144]
["bitfinex","ETHUSD",1769515993828,0.002,2921.5,2921.0,0.95589155]
["bitfinex","ETHUSD",1769515994425,0.002,2921.6,2921.1,1.81073352]
["bitfinex","ETHUSD",1769515994926,0.002,2921.6,2921.1,0.95489155]
["bitfinex","ETHUSD",1769515995299,0.002,2921.6,2921.0,0.85685462]
["bitfinex","ETHUSD",1769515998440,0.90573425,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1769515998649,0.90573425,2921.6,2921.0,0.70501996]
["bitfinex","ETHUSD",1769515998806,0.90573425,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1769516003944,0.90573425,2921.6,2920.8,0.001]
["bitfinex","ETHUSD",1769516004243,0.92470212,2921.4,2920.1,0.85611883]
["bitfinex","ETHUSD",1769516004542,0.92470212,2921.4,2920.2,0.85610363]
["bitfinex","ETHUSD",1769516004849,0.92470212,2921.4,2920.2,1.28426989]
["bitfinex","ETHUSD",1769516005212,0.92470212,2921.4,2921.2,0.001]
["bitfinex","ETHUSD",1769516005417,0.95019836,2921.2,2920.2,0.85610363]
["bitfinex","ETHUSD",1769516006912,0.95019836,2921.2,2920.1,4.35838205]
["bitfinex","ETHUSD",1769516008124,0.95019836,2921.2,2920.2,0.93384602]
["bitfinex","ETHUSD",1769516008452,0.95019836,2921.2,2920.3,0.43583821]
["bitfinex","ETHUSD",1769516009126,0.95019836,2921.5,2920.5,4.5483643]
["bitfinex","ETHUSD",1769516009724,0.95019836,2921.5,2920.6,0.93384602]
["bitfinex","ETHUSD",1769516011653,0.95019836,2921.5,2920.7,0.85595918]
["bitfinex","ETHUSD",1769516011833,0.95019836,2921.5,2920.7,1.7898052]
["bitfinex","ETHUSD",1769516013156,0.002,2921.6,2920.8,4.5483643]
["bitfinex","ETHUSD",1769516013724,0.002,2921.6,2920.8,5.40427223]
["bitfinex","ETHUSD",1769516015929,0.002,2921.6,2921.1,3.61451828]
["bitfinex","ETHUSD",1769516016245,0.002,2921.6,2921.1,4.5483643]
["bitfinex","ETHUSD",1769516017464,0.002,2921.6,2920.9,0.93484602]
["bitfinex","ETHUSD",1769516017627,0.002,2921.6,2920.9,1.90603646]
["bitfinex","ETHUSD",1769516017959,0.002,2921.6,2921.0,0.85587127]
["bitfinex","ETHUSD",1769516024462,0.0028,2921.7,2921.0,1.78971729]
["bitfinex","ETHUSD",1769516024763,0.0028,2921.7,2921.1,0.93384602]
["bitfinex","ETHUSD",1769516026333,0.0028,2921.7,2921.2,0.85581267]
["bitfinex","ETHUSD",1769516026533,0.0028,2921.7,2921.2,1.37711154]
["bitfinex","ETHUSD",1769516029456,0.002,2921.5,2921.2,1.37711154]
["bitfinex","ETHUSD",1769516029878,0.0028,2921.7,2921.2,1.37711154]
["bitfinex","ETHUSD",1769516033389,0.0028,2921.7,2921.2,0.52129887]
["bitfinex","ETHUSD",1769516033562,0.0028,2921.7,2921.2,1.3771069]
["bitfinex","ETHUSD",1769516037997,0.90599323,2921.7,2921.2,1.3771069]
["bitfinex","ETHUSD",1769516040596,0.0028,2921.7,2921.2,1.3771069]
["bitfinex","ETHUSD",1769516041267,0.0028,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1769516041467,0.90599323,2921.7,2920.9,1.76207836]
["bitfinex","ETHUSD",1769516041668,0.90319323,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769516041871,0.002,2921.5,2921.1,0.85583782]
["bitfinex","ETHUSD",1769516042073,0.002,2921.5,2921.0,0.85585027]
["bitfinex","ETHUSD",1769516042304,0.002,2921.5,2921.1,0.85583718]
["bitfinex","ETHUSD",1769516042469,0.002,2921.5,2920.9,3.42455999]
["bitfinex","ETHUSD",1769516042670,0.002,2921.5,2920.9,4.30801196]
["bitfinex","ETHUSD",1769516043106,0.002,2921.5,2921.0,0.9395409]
["bitfinex","ETHUSD",1769516048276,0.90519323,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769516049486,0.90519323,2921.5,2920.2,0.85609161]
["bitfinex","ETHUSD",1769516049827,0.90519323,2921.5,2920.3,0.78951242]
["bitfinex","ETHUSD",1769516050186,0.90519323,2921.5,2920.3,1.6455838]
["bitfinex","ETHUSD",1769516050813,0.90519323,2921.5,2920.3,0.78951242]
["bitfinex","ETHUSD",1769516051910,0.90319323,2921.3,2920.3,0.78951242]
["bitfinex","ETHUSD",1769516053738,0.90319323,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1769516054819,0.90519323,2921.5,2920.6,0.9395409]
["bitfinex","ETHUSD",1769516055600,0.90519323,2921.5,2920.6,4.55486106]
["bitfinex","ETHUSD",1769516057622,0.90519323,2921.5,2920.6,3.61532016]
["bitfinex","ETHUSD",1769516057794,0.90319323,2921.3,2920.6,3.61532016]
["bitfinex","ETHUSD",1769516061325,0.90319323,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1769516064217,0.90319323,2921.3,2920.5,3.61632016]
["bitfinex","ETHUSD",1769516064420,0.90319323,2921.3,2920.5,4.15760452]
["bitfinex","ETHUSD",1769516064612,0.90319323,2921.3,2920.5,5.09807381]
["bitfinex","ETHUSD",1769516065218,0.98393353,2921.5,2920.5,5.09807381]
["bitfinex","ETHUSD",1769516065851,0.98393353,2921.5,2920.5,5.95406884]
["bitfinex","ETHUSD",1769516067504,0.98393353,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1769516067709,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769516069527,0.002,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769516072367,0.002,2921.3,2920.8,0.18074285]
["bitfinex","ETHUSD",1769516073934,0.002,2921.5,2920.8,4.65198763]
["bitfinex","ETHUSD",1769516074136,0.002,2921.8,2921.2,0.94046929]
["bitfinex","ETHUSD",1769516074765,0.002,2921.8,2921.1,3.61532016]
["bitfinex","ETHUSD",1769516074963,0.002,2921.8,2921.2,0.45557894]
["bitfinex","ETHUSD",1769516077370,0.002,2921.8,2921.2,1.31138615]
["bitfinex","ETHUSD",1769516079378,0.002,2921.9,2921.4,3.61532016]
["bitfinex","ETHUSD",1769516079668,0.98393353,2922.4,2921.6,0.94046929]
["bitfinex","ETHUSD",1769516079832,0.98193353,2922.3,2921.6,0.45557894]
["bitfinex","ETHUSD",1769516080037,0.98193353,2922.2,2921.6,0.45557894]
["bitfinex","ETHUSD",1769516080239,0.002,2921.8,2921.6,0.45557894]
["bitfinex","ETHUSD",1769516080462,0.002,2922.4,2921.7,3.61532016]
["bitfinex","ETHUSD",1769516080659,0.002,2922.4,2921.7,4.55578945]
["bitfinex","ETHUSD",1769516081441,0.002,2922.4,2921.7,5.41144611]
["bitfinex","ETHUSD",1769516081781,0.002,2922.4,2921.8,0.58670251]
["bitfinex","ETHUSD",1769516082149,0.98393353,2922.4,2921.8,0.58670251]
["bitfinex","ETHUSD",1769516082556,0.98393353,2922.4,2921.6,0.45557894]
["bitfinex","ETHUSD",1769516084279,0.98393353,2922.4,2921.6,1.31127418]
["bitfinex","ETHUSD",1769516087781,0.98393353,2922.4,2921.6,0.45557894]
["bitfinex","ETHUSD",1769516087940,0.98393353,2922.4,2921.5,0.85570275]
["bitfinex","ETHUSD",1769516088139,0.98393353,2922.4,2921.4,0.85573637]
["bitfinex","ETHUSD",1769516088744,0.98393353,2922.4,2921.5,0.85571761]
["bitfinex","ETHUSD",1769516090583,0.98393353,2922.4,2921.3,3.42310314]
["bitfinex","ETHUSD",1769516093244,0.98393353,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1769516093444,0.002,2922.2,2921.5,0.34241031]
["bitfinex","ETHUSD",1769516094045,0.98393353,2922.2,2921.5,0.34241031]
["bitfinex","ETHUSD",1769516094875,0.002,2922.2,2921.5,0.34241031]
["bitfinex","ETHUSD",1769516095053,0.002,2922.2,2921.5,1.30854636]
["bitfinex","ETHUSD",1769516095381,0.002,2922.2,2921.6,0.8556955]
["bitfinex","ETHUSD",1769516095586,0.002,2922.2,2921.6,1.776039]
["bitfinex","ETHUSD",1769516095745,0.002,2922.4,2921.8,0.96613605]
["bitfinex","ETHUSD",1769516096541,0.002,2922.4,2921.7,3.61532016]
["bitfinex","ETHUSD",1769516100383,0.002,2922.4,2921.7,4.47097785]
["bitfinex","ETHUSD",1769516100581,0.002,2922.4,2921.8,0.63574574]
["bitfinex","ETHUSD",1769516101786,0.97844203,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769516101952,0.97844203,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1769516103495,0.97844203,2922.3,2921.4,0.96713605]
["bitfinex","ETHUSD",1769516104559,0.97844203,2922.3,2921.5,0.85572479]
["bitfinex","ETHUSD",1769516105696,0.97844203,2922.3,2921.5,1.82186084]
["bitfinex","ETHUSD",1769516105890,0.97844203,2922.3,2921.6,0.18228608]
["bitfinex","ETHUSD",1769516106099,0.97844203,2922.3,2921.4,0.85673304]
["bitfinex","ETHUSD",1769516106396,0.97844203,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1769516106606,1.02321802,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769516106897,0.98044203,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769516107094,0.97844203,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516111477,0.002,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769516111677,0.002,2922.2,2921.6,0.45834562]
["bitfinex","ETHUSD",1769516112671,0.98044203,2922.2,2921.6,0.45834562]
["bitfinex","ETHUSD",1769516112872,0.98044203,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769516115810,0.97844203,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516118584,0.97844203,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516118980,0.97844203,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516120406,0.97844203,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1769516124621,0.002,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769516124999,0.002,2922.2,2921.5,0.96118685]
["bitfinex","ETHUSD",1769516125383,0.002,2922.2,2921.5,3.61476193]
["bitfinex","ETHUSD",1769516125578,0.002,2922.2,2921.6,0.36157619]
["bitfinex","ETHUSD",1769516125783,0.002,2922.2,2921.7,0.96018685]
["bitfinex","ETHUSD",1769516126788,0.002,2922.2,2921.6,0.36157619]
["bitfinex","ETHUSD",1769516127290,0.002,2922.2,2921.6,1.21726558]
["bitfinex","ETHUSD",1769516127818,0.002,2922.2,2921.6,0.36157619]
["bitfinex","ETHUSD",1769516128000,0.002,2922.2,2921.7,0.4936525]
["bitfinex","ETHUSD",1769516130491,0.002,2922.2,2921.7,0.4946525]
["bitfinex","ETHUSD",1769516130893,0.002,2922.0,2921.7,0.4946525]
["bitfinex","ETHUSD",1769516135326,0.002,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516144058,0.002,2921.8,2921.7,0.001]
["bitfinex","ETHUSD",1769516144230,0.002,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516146131,0.9951589,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516146355,0.9931589,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516146864,0.9951589,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516148922,0.002,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516149122,0.002,2922.2,2921.7,0.45859488]
["bitfinex","ETHUSD",1769516150228,0.002,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516152937,0.9951589,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516156260,0.9951589,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1769516156627,0.002,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1769516156858,0.002,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516159358,0.9594746,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516161162,0.9594746,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1769516161323,0.9574746,2921.8,2920.8,0.001]
["bitfinex","ETHUSD",1769516161528,0.9574746,2921.8,2920.8,1.27021656]
["bitfinex","ETHUSD",1769516161755,0.9574746,2921.8,2920.8,1.79446822]
["bitfinex","ETHUSD",1769516161962,0.9574746,2921.8,2920.9,1.79343505]
["bitfinex","ETHUSD",1769516162858,0.9574746,2921.8,2920.9,0.93754175]
["bitfinex","ETHUSD",1769516163231,0.9574746,2921.8,2920.9,1.79343926]
["bitfinex","ETHUSD",1769516163637,0.9574746,2921.8,2920.9,0.93754175]
["bitfinex","ETHUSD",1769516167858,0.9574746,2921.8,2920.9,0.93754175]
["bitfinex","ETHUSD",1769516168883,0.9574746,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769516169549,0.04278331,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769516169748,1.00025791,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769516171086,0.9574746,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769516176163,0.9574746,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769516180408,0.002,2921.7,2921.2,3.61495101]
["bitfinex","ETHUSD",1769516180615,0.002,2921.9,2921.2,4.55249276]
["bitfinex","ETHUSD",1769516181181,0.002,2921.9,2921.2,3.61495101]
["bitfinex","ETHUSD",1769516181387,0.002,2921.9,2921.3,0.98978285]
["bitfinex","ETHUSD",1769516184727,0.002,2921.9,2921.3,1.84555451]
["bitfinex","ETHUSD",1769516184944,0.002,2922.0,2921.5,4.56629186]
["bitfinex","ETHUSD",1769516185425,0.002,2922.2,2921.6,0.95134085]
["bitfinex","ETHUSD",1769516191196,0.002,2922.2,2921.7,0.95134085]
["bitfinex","ETHUSD",1769516193332,0.002,2922.0,2921.7,0.95134085]
["bitfinex","ETHUSD",1769516194333,0.002,2922.2,2921.7,1.80699935]
["bitfinex","ETHUSD",1769516194528,0.002,2922.2,2921.8,0.18069993]
["bitfinex","ETHUSD",1769516194827,0.002,2922.4,2921.8,0.18069993]
["bitfinex","ETHUSD",1769516194828,0.002,2922.4,2921.9,0.95134085]
["bitfinex","ETHUSD",1769516199631,0.002,2922.4,2921.8,0.18069993]
["bitfinex","ETHUSD",1769516200002,0.002,2922.4,2921.8,1.03633607]
["bitfinex","ETHUSD",1769516200522,0.002,2922.4,2921.8,0.18069993]
["bitfinex","ETHUSD",1769516200723,0.002,2922.4,2921.9,0.19876853]
["bitfinex","ETHUSD",1769516205436,0.002,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769516205633,0.002,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1769516208560,0.002,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769516217449,0.002,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1769516220535,0.002,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769516225549,0.96082159,2922.9,2922.1,4.61395706]
["bitfinex","ETHUSD",1769516225749,0.96082159,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1769516225750,1.00358733,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1769516229246,0.002,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769516231498,0.002,2922.7,2922.1,3.61595101]
["bitfinex","ETHUSD",1769516231645,0.002,2922.7,2922.2,0.46139571]
["bitfinex","ETHUSD",1769516232942,0.002,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769516234267,0.96082159,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769516240780,0.002,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769516241655,0.002,2922.9,2922.1,0.99921508]
["bitfinex","ETHUSD",1769516241860,0.002,2922.9,2922.3,0.001]
["bitfinex","ETHUSD",1769516242073,0.002,2922.9,2922.3,4.61174086]
["bitfinex","ETHUSD",1769516242381,0.002,2922.9,2922.4,1.45938917]
["bitfinex","ETHUSD",1769516244381,0.002,2922.9,2922.5,0.9749064]
["bitfinex","ETHUSD",1769516245282,0.002,2922.9,2922.4,0.46117409]
["bitfinex","ETHUSD",1769516246452,0.002,2923.1,2922.6,3.61252578]
["bitfinex","ETHUSD",1769516247266,0.002,2923.1,2922.6,4.58743218]
["bitfinex","ETHUSD",1769516247482,0.002,2923.1,2922.7,0.54428459]
["bitfinex","ETHUSD",1769516251766,0.002,2923.2,2922.7,0.54428459]
["bitfinex","ETHUSD",1769516252657,0.002,2923.2,2922.7,1.51919099]
["bitfinex","ETHUSD",1769516253297,0.002,2923.2,2922.8,0.9749064]
["bitfinex","ETHUSD",1769516253497,0.92596375,2923.7,2922.8,0.9749064]
["bitfinex","ETHUSD",1769516253659,0.92596375,2923.7,2922.9,0.23745499]
["bitfinex","ETHUSD",1769516254264,0.002,2923.0,2922.9,0.23745499]
["bitfinex","ETHUSD",1769516254497,0.002,2923.2,2922.9,0.23745499]
["bitfinex","ETHUSD",1769516256664,0.002,2923.2,2922.7,1.3996558]
["bitfinex","ETHUSD",1769516256861,0.002,2923.2,2922.7,1.3996536]
["bitfinex","ETHUSD",1769516257079,0.002,2923.2,2922.8,0.85534162]
["bitfinex","ETHUSD",1769516257278,0.002,2923.6,2922.9,5.44273138]
["bitfinex","ETHUSD",1769516257890,0.002,2923.6,2922.9,4.58743218]
["bitfinex","ETHUSD",1769516258218,0.92796375,2923.4,2923.0,0.45874322]
["bitfinex","ETHUSD",1769516258526,0.92796375,2923.4,2922.6,5.233]
["bitfinex","ETHUSD",1769516259576,0.92796375,2923.4,2922.6,3.486]
["bitfinex","ETHUSD",1769516260326,0.92796375,2923.4,2922.4,3.86]
["bitfinex","ETHUSD",1769516260608,0.92596375,2923.2,2922.4,3.86]
["bitfinex","ETHUSD",1769516260794,0.92596375,2923.2,2922.5,0.47889638]
["bitfinex","ETHUSD",1769516262348,0.92596375,2923.2,2922.3,0.001]
["bitfinex","ETHUSD",1769516266350,0.04276282,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1769516266552,0.92596375,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1769516267353,0.92596375,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1769516269021,0.92596375,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1769516277073,1.00120138,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1769516277845,1.00120138,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1769516278058,1.00120138,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1769516279478,0.95843418,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1769516279784,0.04276428,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1769516279941,1.00119846,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1769516286298,0.04276428,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1769516286619,1.00119553,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1769516289698,1.00119553,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1769516290107,0.002,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1769516306296,0.93084687,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1769516306699,4.54020756,2922.8,2921.6,0.97615577]
["bitfinex","ETHUSD",1769516307012,0.92884687,2922.6,2921.6,0.97615577]
["bitfinex","ETHUSD",1769516312341,0.92884687,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1769516314026,0.92884687,2922.4,2921.7,0.001]
["bitfinex","ETHUSD",1769516315450,0.92884687,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516317956,0.04277745,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769516322858,0.92884687,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1769516324422,0.93084687,2922.8,2921.7,0.97715577]
["bitfinex","ETHUSD",1769516324627,0.97161554,2922.7,2921.7,0.97715577]
["bitfinex","ETHUSD",1769516325657,0.97161554,2922.7,2921.7,0.001]
["bitfinex","ETHUSD",1769516325852,0.92884687,2922.5,2921.7,0.001]
["bitfinex","ETHUSD",1769516326053,0.92884687,2922.3,2921.7,0.001]
["bitfinex","ETHUSD",1769516326265,0.92884687,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769516326562,0.97162578,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516326868,0.04277891,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1769516327432,0.04277745,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1769516327863,0.45849762,2922.6,2921.9,0.001]
["bitfinex","ETHUSD",1769516328040,0.92884687,2922.6,2921.9,0.001]
["bitfinex","ETHUSD",1769516330636,0.04276867,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1769516330969,0.97161554,2922.7,2921.9,0.001]
["bitfinex","ETHUSD",1769516331269,0.92884687,2922.6,2921.9,0.001]
["bitfinex","ETHUSD",1769516331470,0.92884687,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769516331690,0.97162139,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1769516333668,0.97162139,2922.3,2921.7,0.001]
["bitfinex","ETHUSD",1769516336409,0.92437932,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769516336723,1.42073223,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1769516337857,1.42073223,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516338472,0.49635291,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1769516338653,0.002,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1769516340216,0.002,2922.1,2921.5,0.99525111]
["bitfinex","ETHUSD",1769516340531,0.04477745,2922.1,2921.5,0.99525111]
["bitfinex","ETHUSD",1769516340700,0.04477745,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1769516341706,0.96915677,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1769516343317,1.38243107,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516343504,0.04278038,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1769516349519,0.92437932,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769516349684,0.002,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1769516350928,0.002,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769516362637,0.04477745,2922.1,2921.7,0.001]
["bitfinex","ETHUSD",1769516362843,0.002,2921.9,2921.7,0.001]
["bitfinex","ETHUSD",1769516397086,0.002,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1769516397384,0.04478038,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1769516397726,0.99352645,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1769516399457,0.002,2923.2,2921.9,0.99857322]
["bitfinex","ETHUSD",1769516399579,0.99321582,2923.2,2922.2,0.82830235]
["bitfinex","ETHUSD",1769516399921,0.99121582,2923.1,2922.2,0.82830235]
["bitfinex","ETHUSD",1769516400215,0.99121582,2923.1,2921.7,0.99857322]
["bitfinex","ETHUSD",1769516400386,0.99121582,2923.1,2921.9,0.99857322]
["bitfinex","ETHUSD",1769516400910,0.99121582,2923.1,2922.0,0.99857322]
["bitfinex","ETHUSD",1769516401076,0.04246975,2923.1,2922.0,0.99857322]
["bitfinex","ETHUSD",1769516404715,0.04246975,2923.1,2922.2,0.99857322]
["bitfinex","ETHUSD",1769516408720,0.99121582,2923.1,2922.2,0.99857322]
["bitfinex","ETHUSD",1769516409627,0.002,2922.9,2922.2,0.99857322]
["bitfinex","ETHUSD",1769516409794,0.002,2922.9,2922.3,0.18541188]
["bitfinex","ETHUSD",1769516411730,0.002,2922.9,2922.4,0.99857322]
["bitfinex","ETHUSD",1769516414436,0.002,2922.9,2922.5,0.99857322]
["bitfinex","ETHUSD",1769516418200,0.002,2922.9,2922.5,1.00699285]
["bitfinex","ETHUSD",1769516419106,0.002,2922.9,2922.6,0.99857322]
["bitfinex","ETHUSD",1769516419306,0.002,2922.9,2922.7,0.1862418]
["bitfinex","ETHUSD",1769516421644,0.002,2923.1,2922.8,0.92069447]
["bitfinex","ETHUSD",1769516421942,0.002,2923.1,2922.5,0.92069447]
["bitfinex","ETHUSD",1769516422179,0.002,2923.1,2922.5,1.77612036]
["bitfinex","ETHUSD",1769516422386,0.002,2923.1,2922.6,0.92069447]
["bitfinex","ETHUSD",1769516424978,0.002,2923.1,2922.7,0.99146281]
["bitfinex","ETHUSD",1769516425182,0.002,2923.1,2922.8,0.1846861]
["bitfinex","ETHUSD",1769516425483,0.002,2923.3,2922.9,0.99146281]
["bitfinex","ETHUSD",1769516425650,0.002,2923.3,2922.8,0.1846861]
["bitfinex","ETHUSD",1769516425851,0.002,2923.3,2922.5,0.85541199]
["bitfinex","ETHUSD",1769516425852,0.002,2923.3,2922.6,0.99146281]
["bitfinex","ETHUSD",1769516428886,0.002,2923.3,2922.7,0.99146281]
["bitfinex","ETHUSD",1769516429186,0.002,2923.3,2922.8,0.99146281]
["bitfinex","ETHUSD",1769516429359,0.002,2923.3,2922.9,0.02061507]
["bitfinex","ETHUSD",1769516429556,0.002,2923.3,2922.6,0.99146281]
["bitfinex","ETHUSD",1769516429997,0.002,2923.3,2922.7,0.18468903]
["bitfinex","ETHUSD",1769516431606,0.94240708,2923.0,2921.8,1.45276879]
["bitfinex","ETHUSD",1769516431767,0.98487683,2923.0,2921.9,0.99146281]
["bitfinex","ETHUSD",1769516432866,0.98487683,2923.0,2921.9,1.84706862]
["bitfinex","ETHUSD",1769516433371,0.98487683,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1769516433573,1.40197616,2922.9,2922.7,0.001]
["bitfinex","ETHUSD",1769516433771,1.40197616,2922.9,2921.9,0.99146281]
["bitfinex","ETHUSD",1769516433992,0.94240708,2922.8,2921.9,0.99146281]
["bitfinex","ETHUSD",1769516440312,0.94240708,2922.8,2921.9,1.02568711]
["bitfinex","ETHUSD",1769516441902,0.94240708,2922.8,2921.9,0.99146281]
["bitfinex","ETHUSD",1769516442429,0.94240708,2922.8,2922.0,0.18470947]
["bitfinex","ETHUSD",1769516442606,0.94240708,2922.8,2922.0,1.17617228]
["bitfinex","ETHUSD",1769516442802,0.002,2923.1,2922.1,0.99146281]
["bitfinex","ETHUSD",1769516443013,0.002,2923.1,2922.1,1.02568477]
["bitfinex","ETHUSD",1769516443524,0.002,2923.1,2922.1,0.99146281]
["bitfinex","ETHUSD",1769516443691,0.002,2923.1,2922.2,1.55914069]
["bitfinex","ETHUSD",1769516444599,0.002,2923.1,2922.3,0.99146281]
["bitfinex","ETHUSD",1769516446210,0.002,2922.9,2922.3,0.99146281]
["bitfinex","ETHUSD",1769516450522,0.002,2922.9,2922.2,0.56767788]
["bitfinex","ETHUSD",1769516452364,0.002,2922.9,2922.2,1.55914069]
["bitfinex","ETHUSD",1769516456428,0.002,2922.9,2922.3,0.24499095]
["bitfinex","ETHUSD",1769516456768,0.002,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1769516457578,0.002,2922.9,2922.3,0.24499095]
["bitfinex","ETHUSD",1769516457788,0.002,2922.9,2922.4,0.03521845]
["bitfinex","ETHUSD",1769516458649,0.002,2922.7,2922.4,0.03521845]
["bitfinex","ETHUSD",1769516458851,0.002,2922.7,2922.4,0.21915346]
["bitfinex","ETHUSD",1769516461210,0.002,2923.1,2922.5,0.96372326]
["bitfinex","ETHUSD",1769516461804,0.96483082,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1769516461973,0.96283082,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1769516462289,0.96283082,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769516464289,0.96283082,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1769516466596,0.96483082,2923.1,2922.1,0.96472326]
["bitfinex","ETHUSD",1769516466764,0.96483082,2923.1,2922.2,0.45755372]
["bitfinex","ETHUSD",1769516467371,0.002,2923.6,2923.1,0.96372326]
["bitfinex","ETHUSD",1769516467578,0.002,2924.1,2923.5,0.96372326]
["bitfinex","ETHUSD",1769516469621,0.002,2924.1,2922.8,3.61081393]
["bitfinex","ETHUSD",1769516469622,0.96363082,2923.9,2922.9,0.96372326]
["bitfinex","ETHUSD",1769516469924,0.96363082,2923.9,2922.7,0.96372326]
["bitfinex","ETHUSD",1769516470222,0.002,2924.2,2923.7,0.96372326]
["bitfinex","ETHUSD",1769516471800,0.002,2924.2,2923.7,1.81879594]
["bitfinex","ETHUSD",1769516474582,0.002,2924.2,2923.7,0.96372326]
["bitfinex","ETHUSD",1769516477819,0.717,2924.8,2923.7,0.96372326]
["bitfinex","ETHUSD",1769516477820,0.96283082,2925.2,2924.0,0.96372326]
["bitfinex","ETHUSD",1769516478017,0.717,2925.1,2924.2,0.96372326]
["bitfinex","ETHUSD",1769516479196,0.717,2925.0,2924.3,0.96372326]
["bitfinex","ETHUSD",1769516479400,0.0008,2925.3,2924.3,0.96372326]
["bitfinex","ETHUSD",1769516479650,0.0096822,2925.5,2924.9,0.96372326]
["bitfinex","ETHUSD",1769516479791,0.0096822,2925.5,2924.9,1.42117698]
["bitfinex","ETHUSD",1769516479992,0.0096822,2925.5,2924.9,0.45745372]
["bitfinex","ETHUSD",1769516480790,0.0096822,2925.5,2925.0,0.96372326]
["bitfinex","ETHUSD",1769516481153,1.14137548,2926.9,2925.1,0.96372326]
["bitfinex","ETHUSD",1769516481291,0.17854466,2926.9,2926.2,3.61081393]
["bitfinex","ETHUSD",1769516481490,0.17854466,2926.9,2926.5,0.93026097]
["bitfinex","ETHUSD",1769516481723,0.17854466,2926.9,2926.2,0.36108139]
["bitfinex","ETHUSD",1769516481930,0.17854466,2926.9,2925.3,0.05124263]
["bitfinex","ETHUSD",1769516481931,0.93000586,2927.1,2925.8,0.93026097]
["bitfinex","ETHUSD",1769516482710,0.93000586,2927.1,2925.9,0.85443795]
["bitfinex","ETHUSD",1769516483154,0.002,2926.3,2925.8,1.78470761]
["bitfinex","ETHUSD",1769516485667,0.002,2926.3,2925.6,0.85450976]
["bitfinex","ETHUSD",1769516485819,0.93469428,2926.3,2925.2,0.96369551]
["bitfinex","ETHUSD",1769516486023,0.93469428,2926.3,2925.2,1.81833458]
["bitfinex","ETHUSD",1769516486330,0.93469428,2926.3,2925.2,1.81833688]
["bitfinex","ETHUSD",1769516486957,0.93469428,2926.3,2925.2,0.96369551]
["bitfinex","ETHUSD",1769516487141,0.93469428,2926.3,2925.0,0.85468688]
["bitfinex","ETHUSD",1769516487960,0.93469428,2926.3,2924.9,1.81840927]
["bitfinex","ETHUSD",1769516489352,0.93469428,2926.3,2925.2,0.96369551]
["bitfinex","ETHUSD",1769516489657,0.716,2926.2,2925.5,0.96369551]
["bitfinex","ETHUSD",1769516490729,0.002,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1769516490926,0.718,2926.3,2925.6,0.99787653]
["bitfinex","ETHUSD",1769516491328,0.716,2926.2,2925.6,0.99787653]
["bitfinex","ETHUSD",1769516491530,0.716,2926.2,2925.7,0.85449635]
["bitfinex","ETHUSD",1769516491930,0.002,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1769516492130,0.718,2926.3,2925.7,0.85449635]
["bitfinex","ETHUSD",1769516492369,0.718,2926.3,2925.7,1.37812505]
["bitfinex","ETHUSD",1769516494332,0.718,2926.3,2925.7,0.5236287]
["bitfinex","ETHUSD",1769516494573,0.718,2926.3,2925.6,0.96369551]
["bitfinex","ETHUSD",1769516495080,0.718,2926.3,2925.6,1.81820968]
["bitfinex","ETHUSD",1769516495248,0.718,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1769516495978,0.93269428,2926.2,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516496162,0.93269428,2926.2,2925.0,0.50879719]
["bitfinex","ETHUSD",1769516496548,0.716,2926.1,2925.0,2.32718993]
["bitfinex","ETHUSD",1769516497438,1.64869428,2926.1,2925.0,2.32718993]
["bitfinex","ETHUSD",1769516497797,0.93269428,2926.0,2925.0,0.85469488]
["bitfinex","ETHUSD",1769516498083,0.716,2925.9,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516499082,1.64869428,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1769516499255,1.64869428,2925.9,2924.8,1.85262861]
["bitfinex","ETHUSD",1769516500272,0.93269428,2925.8,2924.8,1.85262861]
["bitfinex","ETHUSD",1769516500473,0.93269428,2925.8,2924.9,0.52717386]
["bitfinex","ETHUSD",1769516500670,0.93269428,2925.8,2924.8,1.85262861]
["bitfinex","ETHUSD",1769516501279,0.93269428,2925.8,2924.6,0.99788822]
["bitfinex","ETHUSD",1769516501774,0.93269428,2925.8,2924.6,0.96369551]
["bitfinex","ETHUSD",1769516501970,0.93269428,2925.8,2924.5,0.03419276]
["bitfinex","ETHUSD",1769516502458,0.93269428,2925.8,2924.5,1.85272307]
["bitfinex","ETHUSD",1769516502659,0.93269428,2925.8,2924.6,0.18527231]
["bitfinex","ETHUSD",1769516503172,0.93269428,2925.8,2924.6,1.14896782]
["bitfinex","ETHUSD",1769516503562,1.64869428,2925.7,2924.6,1.14896782]
["bitfinex","ETHUSD",1769516503761,0.93269428,2925.6,2924.6,1.14896782]
["bitfinex","ETHUSD",1769516507363,0.002,2926.3,2924.7,0.99788633]
["bitfinex","ETHUSD",1769516507567,0.716,2926.2,2924.8,0.96469551]
["bitfinex","ETHUSD",1769516507769,0.716,2926.2,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516507770,1.64869428,2926.2,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516508083,0.002,2925.9,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516509879,0.716,2925.8,2925.0,0.96369551]
["bitfinex","ETHUSD",1769516510076,0.716,2925.8,2925.1,0.18526094]
["bitfinex","ETHUSD",1769516510475,0.716,2925.8,2924.8,0.88994826]
["bitfinex","ETHUSD",1769516510687,1.64869428,2925.8,2924.8,1.85364377]
["bitfinex","ETHUSD",1769516511094,1.64869428,2925.8,2924.8,0.88994826]
["bitfinex","ETHUSD",1769516511301,1.64869428,2925.8,2924.9,0.96369551]
["bitfinex","ETHUSD",1769516512309,0.716,2925.8,2924.9,0.96369551]
["bitfinex","ETHUSD",1769516512521,0.716,2925.8,2925.0,1.14905989]
["bitfinex","ETHUSD",1769516512891,0.716,2925.7,2925.0,1.14905989]
["bitfinex","ETHUSD",1769516513098,0.716,2925.7,2925.0,1.18324792]
["bitfinex","ETHUSD",1769516513305,0.002,2925.9,2925.0,1.14905989]
["bitfinex","ETHUSD",1769516513512,0.716,2925.8,2925.1,0.96369551]
["bitfinex","ETHUSD",1769516513907,0.002,2925.9,2925.1,0.96369551]
["bitfinex","ETHUSD",1769516514217,0.716,2925.7,2925.1,0.96369551]
["bitfinex","ETHUSD",1769516517721,0.716,2925.7,2925.1,1.1674913]
["bitfinex","ETHUSD",1769516518104,0.716,2925.7,2925.1,0.96369551]
["bitfinex","ETHUSD",1769516520635,0.716,2925.7,2925.2,0.001]
["bitfinex","ETHUSD",1769516523660,0.716,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1769516525746,0.716,2925.8,2925.2,0.96834037]
["bitfinex","ETHUSD",1769516530569,0.0028,2927.1,2926.2,0.96734037]
["bitfinex","ETHUSD",1769516531344,0.98483598,2927.1,2926.2,0.96734037]
["bitfinex","ETHUSD",1769516531560,0.98483598,2927.1,2926.0,0.96734037]
["bitfinex","ETHUSD",1769516532569,0.98483598,2927.1,2926.1,1.82171991]
["bitfinex","ETHUSD",1769516532792,0.98483598,2927.1,2926.2,0.96734037]
["bitfinex","ETHUSD",1769516533265,0.0028,2927.1,2926.2,0.96734037]
["bitfinex","ETHUSD",1769516533447,0.0028,2927.1,2926.3,0.96734037]
["bitfinex","ETHUSD",1769516534594,0.0028,2927.1,2926.4,0.96734037]
["bitfinex","ETHUSD",1769516535151,0.0028,2927.1,2926.5,0.96734037]
["bitfinex","ETHUSD",1769516537079,0.0028,2927.1,2926.6,0.96734037]
["bitfinex","ETHUSD",1769516537977,0.002,2927.3,2926.9,0.96734037]
["bitfinex","ETHUSD",1769516538748,0.002,2927.3,2926.7,0.96734037]
["bitfinex","ETHUSD",1769516538949,0.002,2927.3,2926.7,1.1494984]
["bitfinex","ETHUSD",1769516539150,0.002,2927.3,2926.8,0.96734037]
["bitfinex","ETHUSD",1769516540173,0.002,2927.3,2926.7,0.18215803]
["bitfinex","ETHUSD",1769516542088,0.96529255,2927.3,2926.7,0.18215803]
["bitfinex","ETHUSD",1769516542282,0.96529255,2927.3,2926.5,0.03416984]
["bitfinex","ETHUSD",1769516543196,0.96529255,2927.3,2926.5,0.94106318]
["bitfinex","ETHUSD",1769516543399,0.002,2927.3,2926.5,0.94106318]
["bitfinex","ETHUSD",1769516544084,0.002,2927.3,2926.5,1.76114252]
["bitfinex","ETHUSD",1769516544402,0.002,2927.1,2926.6,0.17953124]
["bitfinex","ETHUSD",1769516544577,0.002,2927.1,2926.3,1.85828325]
["bitfinex","ETHUSD",1769516544970,0.002,2927.1,2926.3,1.00396319]
["bitfinex","ETHUSD",1769516545370,0.002,2927.1,2926.4,0.96979569]
["bitfinex","ETHUSD",1769516546602,0.002,2927.3,2926.4,0.96979569]
["bitfinex","ETHUSD",1769516546801,0.0008,2928.0,2926.9,1.02103832]
["bitfinex","ETHUSD",1769516547000,0.0008,2928.0,2927.2,0.96979569]
["bitfinex","ETHUSD",1769516547402,0.0008,2928.0,2927.2,1.8238438]
["bitfinex","ETHUSD",1769516547621,0.0008,2928.0,2927.2,0.96979569]
["bitfinex","ETHUSD",1769516548000,0.0008,2928.0,2927.3,1.823825]
["bitfinex","ETHUSD",1769516548323,0.938921,2928.7,2927.5,0.96979569]
["bitfinex","ETHUSD",1769516549605,0.938921,2928.7,2927.6,1.82373748]
["bitfinex","ETHUSD",1769516549945,0.938921,2928.7,2927.7,1.49374917]
["bitfinex","ETHUSD",1769516550323,0.716,2928.8,2927.8,0.96979569]
["bitfinex","ETHUSD",1769516551002,0.939721,2928.9,2927.8,0.96979569]
["bitfinex","ETHUSD",1769516551726,0.939721,2928.9,2927.9,1.82364998]
["bitfinex","ETHUSD",1769516552636,0.939721,2928.9,2927.9,0.96979569]
["bitfinex","ETHUSD",1769516552840,0.0008,2928.9,2927.7,1.8236873]
["bitfinex","ETHUSD",1769516553046,0.0008,2928.9,2927.8,0.52394279]
["bitfinex","ETHUSD",1769516553047,0.938921,2928.8,2927.8,0.52394279]
["bitfinex","ETHUSD",1769516553338,0.938921,2928.8,2927.8,1.37781853]
["bitfinex","ETHUSD",1769516553509,0.938921,2928.8,2927.7,1.85784699]
["bitfinex","ETHUSD",1769516553710,0.938921,2928.6,2927.7,0.8880513]
["bitfinex","ETHUSD",1769516554438,0.938921,2928.6,2927.7,1.85784699]
["bitfinex","ETHUSD",1769516554642,0.938921,2928.6,2927.7,1.00395219]
["bitfinex","ETHUSD",1769516554944,0.938921,2928.6,2927.7,1.82370203]
["bitfinex","ETHUSD",1769516555143,0.938921,2928.6,2927.8,0.56151744]
["bitfinex","ETHUSD",1769516555943,0.938921,2928.6,2927.8,1.41538755]
["bitfinex","ETHUSD",1769516556538,0.938921,2928.6,2927.8,0.56151744]
["bitfinex","ETHUSD",1769516556742,0.938921,2928.6,2927.8,0.52736211]
["bitfinex","ETHUSD",1769516557329,0.002,2928.1,2927.8,0.52736211]
["bitfinex","ETHUSD",1769516557528,0.002,2928.1,2927.9,0.23510517]
["bitfinex","ETHUSD",1769516559311,0.002,2928.1,2926.0,4.11023735]
["bitfinex","ETHUSD",1769516559312,0.940921,2928.1,2927.0,0.85409545]
["bitfinex","ETHUSD",1769516559512,0.940921,2928.1,2926.9,0.96979569]
["bitfinex","ETHUSD",1769516559714,0.940921,2928.1,2927.0,0.85411451]
["bitfinex","ETHUSD",1769516559918,0.940921,2928.1,2927.0,1.0]
["bitfinex","ETHUSD",1769516560121,0.45414232,2928.0,2927.0,1.0]
["bitfinex","ETHUSD",1769516560615,3.60050219,2927.9,2926.8,1.0]
["bitfinex","ETHUSD",1769516564158,0.716,2927.8,2926.8,1.0]
["bitfinex","ETHUSD",1769516564358,0.716,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1769516564579,0.716,2927.7,2926.8,1.0]
["bitfinex","ETHUSD",1769516564789,3.60050219,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1769516564943,0.716,2927.6,2926.8,1.0]
["bitfinex","ETHUSD",1769516565273,0.716,2927.5,2926.9,1.0]
["bitfinex","ETHUSD",1769516565842,0.716,2927.6,2926.9,1.0]
["bitfinex","ETHUSD",1769516566282,0.002,2928.1,2926.9,1.0]
["bitfinex","ETHUSD",1769516566581,0.716,2927.6,2926.9,1.0]
["bitfinex","ETHUSD",1769516568264,0.716,2927.6,2926.7,1.001]
["bitfinex","ETHUSD",1769516568497,0.716,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1769516568802,0.716,2927.6,2926.7,1.001]
["bitfinex","ETHUSD",1769516569160,0.716,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1769516569597,0.716,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769516569746,3.60050219,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769516571597,0.43165022,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1769516571817,0.716,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769516580649,0.716,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516580943,0.002,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769516583515,0.716,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1769516584544,0.002,2927.3,2927.0,1.0]
["bitfinex","ETHUSD",1769516585948,0.002,2927.5,2927.1,0.9070296]
["bitfinex","ETHUSD",1769516586465,0.002,2928.1,2927.2,0.9070296]
["bitfinex","ETHUSD",1769516587721,0.718,2928.1,2927.2,0.9070296]
["bitfinex","ETHUSD",1769516590550,0.72,2928.0,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516592753,0.72,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1769516592917,0.72,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516593121,0.43204527,2927.8,2926.9,0.9080296]
["bitfinex","ETHUSD",1769516594053,0.43204527,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1769516594629,1.15204527,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1769516595030,0.72,2927.7,2927.2,0.001]
["bitfinex","ETHUSD",1769516596962,0.43204527,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1769516597456,0.716,2927.7,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516597668,0.90300453,2927.7,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516597874,0.716,2927.6,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516598476,0.18700453,2927.7,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516598674,0.716,2927.6,2927.0,0.9070296]
["bitfinex","ETHUSD",1769516598893,0.716,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769516598894,0.002,2927.9,2927.2,0.9070296]
["bitfinex","ETHUSD",1769516599181,0.716,2927.8,2927.2,0.9070296]
["bitfinex","ETHUSD",1769516600981,0.716,2927.7,2927.2,0.9070296]
["bitfinex","ETHUSD",1769516601289,0.716,2927.7,2927.0,0.92701932]
["bitfinex","ETHUSD",1769516603306,1.436,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516606414,1.436,2927.7,2927.2,0.001]
["bitfinex","ETHUSD",1769516606697,0.002,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1769516607814,0.716,2927.4,2927.2,0.001]
["bitfinex","ETHUSD",1769516611021,0.002,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1769516611223,0.716,2927.4,2927.0,0.95052947]
["bitfinex","ETHUSD",1769516611724,0.716,2927.4,2927.2,0.00252948]
["bitfinex","ETHUSD",1769516612122,0.716,2927.4,2927.0,0.95052947]
["bitfinex","ETHUSD",1769516613389,0.716,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769516615012,0.002,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516615315,0.718,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516616886,0.718,2927.5,2926.9,0.95152947]
["bitfinex","ETHUSD",1769516617845,0.002,2927.5,2926.9,0.95152947]
["bitfinex","ETHUSD",1769516618435,0.002,2927.7,2927.0,0.95052947]
["bitfinex","ETHUSD",1769516618617,0.002,2927.7,2927.0,0.98469414]
["bitfinex","ETHUSD",1769516619306,0.002,2927.7,2927.0,1.16868095]
["bitfinex","ETHUSD",1769516619505,0.002,2927.7,2927.0,1.13451628]
["bitfinex","ETHUSD",1769516619707,0.002,2927.7,2927.0,0.18398681]
["bitfinex","ETHUSD",1769516619907,0.002,2927.7,2926.9,0.95152947]
["bitfinex","ETHUSD",1769516620119,0.002,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769516620644,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769516634899,0.91585599,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769516641473,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769516641772,0.52550419,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769516644019,0.52550419,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1769516645011,0.002,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769516646900,0.718,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769516648434,1.718,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769516649733,1.0,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769516652940,1.0,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1769516654803,1.0,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769516655204,1.0,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516656607,0.716,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769516657329,1.0015,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516657536,1.7155,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769516657705,0.002,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769516657913,0.716,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1769516658246,0.002,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1769516659042,0.002,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769516660249,0.002,2927.7,2927.2,0.01391732]
["bitfinex","ETHUSD",1769516661446,0.001,2927.7,2927.4,0.001]
["bitfinex","ETHUSD",1769516661625,0.001,2927.7,2927.5,0.01291623]
["bitfinex","ETHUSD",1769516661826,0.001,2927.7,2927.1,0.01291624]
["bitfinex","ETHUSD",1769516662955,0.001,2927.7,2927.1,0.86699874]
["bitfinex","ETHUSD",1769516663125,0.002,2927.9,2927.3,3.60118595]
["bitfinex","ETHUSD",1769516663447,0.002,2928.3,2927.4,0.3601186]
["bitfinex","ETHUSD",1769516663655,0.002,2928.3,2927.6,3.60118595]
["bitfinex","ETHUSD",1769516664015,0.002,2928.3,2927.6,3.61409977]
["bitfinex","ETHUSD",1769516665732,0.002,2928.3,2927.6,4.46802597]
["bitfinex","ETHUSD",1769516667625,0.002,2928.3,2927.7,3.5978818]
["bitfinex","ETHUSD",1769516667846,0.002,2928.3,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516668656,0.002,2928.1,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516668961,0.002,2928.3,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516674365,1.002,2928.7,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516674752,1.0,2928.6,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516675874,1.002,2928.5,2927.8,0.45938511]
["bitfinex","ETHUSD",1769516676072,1.002,2928.5,2927.8,0.44647218]
["bitfinex","ETHUSD",1769516676374,1.002,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1769516677377,1.002,2928.5,2927.5,0.0341565]
["bitfinex","ETHUSD",1769516678594,0.002,2928.7,2928.0,3.5978818]
["bitfinex","ETHUSD",1769516678755,0.002,2928.7,2928.1,0.0341495]
["bitfinex","ETHUSD",1769516678955,1.002,2928.7,2928.1,0.0341495]
["bitfinex","ETHUSD",1769516679151,1.002,2928.7,2928.1,0.36320313]
["bitfinex","ETHUSD",1769516679782,0.002,2928.7,2928.2,0.03414716]
["bitfinex","ETHUSD",1769516680374,0.0028,2928.9,2928.3,3.5978818]
["bitfinex","ETHUSD",1769516680578,0.0028,2928.9,2928.4,0.03414482]
["bitfinex","ETHUSD",1769516680756,0.0028,2928.9,2928.5,0.36320266]
["bitfinex","ETHUSD",1769516682999,1.0,2929.4,2928.6,3.63202428]
["bitfinex","ETHUSD",1769516683299,0.002,2929.7,2928.6,3.63202428]
["bitfinex","ETHUSD",1769516683503,1.002,2929.5,2928.6,3.63202428]
["bitfinex","ETHUSD",1769516686416,1.002,2929.5,2928.6,3.5978818]
["bitfinex","ETHUSD",1769516686624,1.002,2929.5,2928.6,3.99740449]
["bitfinex","ETHUSD",1769516689930,0.002,2929.7,2928.6,3.99740449]
["bitfinex","ETHUSD",1769516689931,1.002,2929.7,2928.9,3.5978818]
["bitfinex","ETHUSD",1769516690105,1.002,2929.7,2929.0,0.03413664]
["bitfinex","ETHUSD",1769516690429,1.002,2929.7,2928.9,0.03413664]
["bitfinex","ETHUSD",1769516690634,1.002,2929.7,2928.6,3.99740449]
["bitfinex","ETHUSD",1769516690830,1.002,2929.7,2928.7,0.43606072]
["bitfinex","ETHUSD",1769516692716,1.002,2929.7,2928.8,0.03414367]
["bitfinex","ETHUSD",1769516693251,1.002,2929.7,2928.9,3.5978818]
["bitfinex","ETHUSD",1769516693451,0.002,2929.3,2928.9,3.5978818]
["bitfinex","ETHUSD",1769516693813,0.002,2929.5,2928.9,3.5978818]
["bitfinex","ETHUSD",1769516694043,0.002,2929.5,2929.0,0.36320255]
["bitfinex","ETHUSD",1769516697119,1.002,2929.5,2929.0,0.36320255]
["bitfinex","ETHUSD",1769516697321,1.002,2929.5,2928.7,0.43606072]
["bitfinex","ETHUSD",1769516697950,1.002,2929.5,2928.4,0.8536861]
["bitfinex","ETHUSD",1769516698157,1.002,2929.5,2928.5,0.85367717]
["bitfinex","ETHUSD",1769516698358,1.002,2929.5,2928.4,0.8537085]
["bitfinex","ETHUSD",1769516699654,1.002,2929.5,2928.4,30.0]
["bitfinex","ETHUSD",1769516700261,1.002,2929.5,2928.3,4.45159811]
["bitfinex","ETHUSD",1769516700561,1.002,2929.5,2928.5,0.85367935]
["bitfinex","ETHUSD",1769516701858,1.002,2929.5,2928.4,1.64035137]
["bitfinex","ETHUSD",1769516702365,1.002,2929.5,2928.4,0.78666472]
["bitfinex","ETHUSD",1769516702559,1.002,2929.5,2928.1,30.0]
["bitfinex","ETHUSD",1769516702866,1.002,2929.5,2928.1,0.85377943]
["bitfinex","ETHUSD",1769516703223,1.002,2929.5,2928.1,0.81964943]
["bitfinex","ETHUSD",1769516703427,1.002,2929.5,2928.1,0.85379378]
["bitfinex","ETHUSD",1769516704557,1.002,2929.5,2928.3,3.5978818]
["bitfinex","ETHUSD",1769516704754,1.002,2929.5,2928.4,0.44516299]
["bitfinex","ETHUSD",1769516709481,1.002,2929.5,2928.3,0.001]
["bitfinex","ETHUSD",1769516710475,1.0,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1769516710676,0.9995,2929.0,2927.7,0.001]
["bitfinex","ETHUSD",1769516716416,0.9995,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1769516717713,0.9995,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1769516718478,0.9995,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1769516718818,0.9985,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1769516723819,0.716,2928.5,2927.5,3.6008818]
["bitfinex","ETHUSD",1769516723820,0.9985,2928.4,2927.5,3.6008818]
["bitfinex","ETHUSD",1769516724181,0.9985,2928.4,2927.5,3.5978818]
["bitfinex","ETHUSD",1769516725117,0.9985,2928.4,2927.5,3.6008818]
["bitfinex","ETHUSD",1769516727419,0.9985,2928.4,2927.5,0.003]
["bitfinex","ETHUSD",1769516727798,0.9985,2928.4,2927.3,0.85801102]
["bitfinex","ETHUSD",1769516727993,0.9985,2928.4,2927.4,0.44558928]
["bitfinex","ETHUSD",1769516728183,0.9985,2928.4,2927.4,1.29958764]
["bitfinex","ETHUSD",1769516728705,0.9985,2928.4,2927.4,1.30258764]
["bitfinex","ETHUSD",1769516729586,0.9985,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1769516729916,0.002,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1769516737750,0.9985,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1769516740444,0.9985,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769516742849,0.9985,2928.1,2927.7,0.001]
["bitfinex","ETHUSD",1769516743054,0.002,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1769516743237,0.998,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1769516744549,0.998,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769516746227,0.998,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769516755126,0.998,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1769516756668,0.998,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769516761635,0.998,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769516763262,0.9975,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516763459,0.9975,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516764268,0.10574405,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769516764479,0.95074546,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516767183,0.95074546,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769516767362,0.95074546,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769516767556,0.95074546,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1769516767890,0.95074546,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769516768884,4.54937641,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769516769100,0.95074546,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769516770255,0.95074546,2927.1,2926.0,0.9944282]
["bitfinex","ETHUSD",1769516771494,0.95074546,2927.0,2926.0,0.9944282]
["bitfinex","ETHUSD",1769516773054,0.95074546,2927.0,2925.8,0.9944282]
["bitfinex","ETHUSD",1769516775009,0.95074546,2926.8,2925.6,0.9944282]
["bitfinex","ETHUSD",1769516775164,0.95074546,2926.6,2925.6,0.9944282]
["bitfinex","ETHUSD",1769516776006,0.95074546,2926.6,2925.4,1.8841803]
["bitfinex","ETHUSD",1769516776185,0.95074546,2926.6,2925.5,1.18284623]
["bitfinex","ETHUSD",1769516777401,0.95074546,2926.6,2925.5,0.18841803]
["bitfinex","ETHUSD",1769516777586,0.95074546,2926.6,2925.6,0.9944282]
["bitfinex","ETHUSD",1769516778996,0.95074546,2926.6,2925.5,0.18841803]
["bitfinex","ETHUSD",1769516779406,0.95074546,2926.6,2925.5,0.9944282]
["bitfinex","ETHUSD",1769516779702,0.95074546,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516784884,0.97106246,2926.7,2925.8,0.92792725]
["bitfinex","ETHUSD",1769516785089,0.716,2926.6,2925.8,0.92792725]
["bitfinex","ETHUSD",1769516786197,1.68706246,2926.6,2925.8,0.92792725]
["bitfinex","ETHUSD",1769516786472,1.68706246,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769516786674,0.97106246,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516789725,0.97106246,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769516793608,3.60462255,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1769516793922,0.716,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1769516796156,0.97106246,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1769516796318,0.716,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1769516797409,1.68706246,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1769516800622,0.4575685,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1769516800822,0.716,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1769516802756,0.716,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1769516804242,0.716,2925.7,2925.2,0.0026]
["bitfinex","ETHUSD",1769516804720,2.21623096,2925.7,2925.6,0.001]
["bitfinex","ETHUSD",1769516804920,2.21623096,2925.7,2925.2,0.0026]
["bitfinex","ETHUSD",1769516805121,1.68706246,2925.7,2925.2,0.0026]
["bitfinex","ETHUSD",1769516806361,1.68706246,2925.7,2924.8,0.92792725]
["bitfinex","ETHUSD",1769516806558,4.57568501,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1769516806729,0.97106246,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1769516811136,1.50023096,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1769516811342,0.97106246,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1769516813662,0.5291685,2925.5,2924.2,0.92692725]
["bitfinex","ETHUSD",1769516813663,0.97106246,2925.2,2924.2,0.92692725]
["bitfinex","ETHUSD",1769516813847,4.57568501,2925.0,2924.2,0.92692725]
["bitfinex","ETHUSD",1769516815034,3.60462255,2925.0,2924.0,0.94126026]
["bitfinex","ETHUSD",1769516815233,3.60462255,2925.0,2924.2,0.94126026]
["bitfinex","ETHUSD",1769516819281,0.002,2925.3,2924.4,0.94126026]
["bitfinex","ETHUSD",1769516819483,0.716,2925.2,2924.4,0.94126026]
["bitfinex","ETHUSD",1769516819978,0.002,2925.3,2924.4,0.94126026]
["bitfinex","ETHUSD",1769516822949,0.002,2925.3,2924.5,0.94126026]
["bitfinex","ETHUSD",1769516823284,0.002,2925.3,2924.4,0.85485196]
["bitfinex","ETHUSD",1769516823285,0.002,2925.3,2924.7,0.94126026]
["bitfinex","ETHUSD",1769516824198,0.002,2925.3,2924.8,0.94126026]
["bitfinex","ETHUSD",1769516824903,0.002,2925.3,2924.6,1.97566789]
["bitfinex","ETHUSD",1769516825198,0.002,2925.3,2924.7,0.94126026]
["bitfinex","ETHUSD",1769516827989,0.002,2925.3,2924.8,0.94126026]
["bitfinex","ETHUSD",1769516828305,0.002,2925.3,2924.9,0.17960434]
["bitfinex","ETHUSD",1769516829462,0.002,2925.1,2924.9,0.17960434]
["bitfinex","ETHUSD",1769516830575,0.92728306,2926.4,2925.1,0.94126026]
["bitfinex","ETHUSD",1769516831623,0.92728306,2926.4,2925.3,0.94126026]
["bitfinex","ETHUSD",1769516831768,0.002,2926.5,2925.5,0.94126026]
["bitfinex","ETHUSD",1769516832276,0.002,2926.5,2925.6,0.94126026]
["bitfinex","ETHUSD",1769516832708,0.002,2926.5,2925.7,1.79575661]
["bitfinex","ETHUSD",1769516833110,0.002,2926.5,2925.7,0.94126026]
["bitfinex","ETHUSD",1769516834997,0.002,2926.5,2925.8,0.94126026]
["bitfinex","ETHUSD",1769516835189,0.002,2926.5,2925.9,0.17957557]
["bitfinex","ETHUSD",1769516841443,0.99090104,2926.2,2925.4,0.45458828]
["bitfinex","ETHUSD",1769516841641,0.99090104,2926.2,2925.1,0.95582636]
["bitfinex","ETHUSD",1769516841875,0.99090104,2926.2,2924.9,1.1354307]
["bitfinex","ETHUSD",1769516842057,0.99090104,2926.2,2924.9,1.99014513]
["bitfinex","ETHUSD",1769516842254,0.99090104,2926.2,2924.9,0.17960434]
["bitfinex","ETHUSD",1769516842551,0.99090104,2926.0,2924.7,1.81061072]
["bitfinex","ETHUSD",1769516842756,0.99090104,2926.0,2924.7,1.81059649]
["bitfinex","ETHUSD",1769516843343,0.99090104,2926.0,2924.7,1.81059261]
["bitfinex","ETHUSD",1769516844499,0.99090104,2926.0,2924.7,0.95582636]
["bitfinex","ETHUSD",1769516846592,0.99090104,2926.0,2924.7,1.81061389]
["bitfinex","ETHUSD",1769516846795,0.97509157,2925.8,2924.8,0.52298532]
["bitfinex","ETHUSD",1769516848050,0.97509157,2925.8,2924.8,1.37774446]
["bitfinex","ETHUSD",1769516848249,0.97509157,2925.8,2924.8,2.33616121]
["bitfinex","ETHUSD",1769516848989,0.97509157,2925.8,2924.8,2.33615763]
["bitfinex","ETHUSD",1769516849190,0.97509157,2925.8,2924.8,2.33615877]
["bitfinex","ETHUSD",1769516849389,0.97509157,2925.8,2924.9,0.59407813]
["bitfinex","ETHUSD",1769516851029,0.97509157,2925.8,2924.7,3.60462255]
["bitfinex","ETHUSD",1769516852219,0.97509157,2925.8,2924.7,4.45939854]
["bitfinex","ETHUSD",1769516853125,0.97509157,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1769516853292,0.97509157,2925.8,2924.9,0.95941675]
["bitfinex","ETHUSD",1769516853686,0.97509157,2925.8,2924.9,4.56417732]
["bitfinex","ETHUSD",1769516854202,0.97509157,2925.8,2924.9,5.10607265]
["bitfinex","ETHUSD",1769516856324,0.97509157,2925.8,2925.2,3.60476057]
["bitfinex","ETHUSD",1769516859116,0.97509157,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1769516860430,0.97509157,2925.7,2924.1,3.60476057]
["bitfinex","ETHUSD",1769516860609,0.97509157,2925.5,2924.7,3.60476057]
["bitfinex","ETHUSD",1769516865748,0.9679469,2925.5,2924.7,3.60476057]
["bitfinex","ETHUSD",1769516865951,0.9679469,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1769516875662,0.002,2925.8,2925.1,0.98703209]
["bitfinex","ETHUSD",1769516878068,1.715762,2926.3,2925.4,0.98703209]
["bitfinex","ETHUSD",1769516878212,0.002,2926.3,2925.6,4.59179266]
["bitfinex","ETHUSD",1769516879741,0.002,2925.8,2925.6,4.59179266]
["bitfinex","ETHUSD",1769516879934,0.002,2926.3,2925.6,4.59179266]
["bitfinex","ETHUSD",1769516880348,0.999762,2926.3,2925.5,0.45917927]
["bitfinex","ETHUSD",1769516880968,0.999762,2926.3,2925.5,1.44621136]
["bitfinex","ETHUSD",1769516881321,0.999762,2926.3,2925.5,0.45917927]
["bitfinex","ETHUSD",1769516881917,0.002,2926.3,2925.5,1.44621136]
["bitfinex","ETHUSD",1769516882118,0.002,2926.5,2925.9,3.60476057]
["bitfinex","ETHUSD",1769516882366,0.002,2926.5,2926.0,0.36047606]
["bitfinex","ETHUSD",1769516882658,0.999762,2926.5,2926.0,0.36047606]
["bitfinex","ETHUSD",1769516882856,0.002,2926.5,2926.0,0.36047606]
["bitfinex","ETHUSD",1769516883367,0.002,2926.5,2926.0,1.34750815]
["bitfinex","ETHUSD",1769516883563,0.002,2926.5,2926.0,0.36047606]
["bitfinex","ETHUSD",1769516883726,0.002,2926.5,2926.1,0.39652366]
["bitfinex","ETHUSD",1769516884445,0.999762,2926.5,2925.6,3.60476057]
["bitfinex","ETHUSD",1769516891745,0.999762,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516892157,0.002,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769516895904,0.999762,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769516903043,0.002,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769516903226,0.002,2926.3,2925.8,0.36157606]
["bitfinex","ETHUSD",1769516905155,0.002,2926.3,2925.8,1.21603578]
["bitfinex","ETHUSD",1769516905332,0.002,2926.3,2925.8,0.36157606]
["bitfinex","ETHUSD",1769516906169,0.002,2926.3,2925.8,1.21603787]
["bitfinex","ETHUSD",1769516907372,0.002,2926.3,2925.9,0.46340196]
["bitfinex","ETHUSD",1769516907738,0.002,2926.3,2925.8,1.21603787]
["bitfinex","ETHUSD",1769516908670,0.0028,2926.7,2926.2,4.50841752]
["bitfinex","ETHUSD",1769516908968,0.90774747,2927.1,2926.2,4.50841752]
["bitfinex","ETHUSD",1769516909171,0.90774747,2927.3,2926.5,3.60476057]
["bitfinex","ETHUSD",1769516910173,0.90974747,2927.5,2926.6,0.90365695]
["bitfinex","ETHUSD",1769516910332,0.90974747,2927.5,2926.7,0.45084175]
["bitfinex","ETHUSD",1769516915900,0.002,2927.3,2926.7,0.45084175]
["bitfinex","ETHUSD",1769516917961,0.90974747,2927.3,2926.7,0.45084175]
["bitfinex","ETHUSD",1769516926038,0.002,2927.3,2926.7,0.45084175]
["bitfinex","ETHUSD",1769516927657,0.002,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769516935764,0.9669154,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769516939272,0.002,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1769516940377,0.9669154,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769516940734,0.002,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769516942242,0.002,2927.7,2927.1,3.60089752]
["bitfinex","ETHUSD",1769516942443,0.9669154,2928.0,2927.2,0.4587921]
["bitfinex","ETHUSD",1769516942644,0.9669154,2928.0,2927.1,3.60089752]
["bitfinex","ETHUSD",1769516943382,0.9669154,2928.0,2927.1,4.58792099]
["bitfinex","ETHUSD",1769516943876,0.002,2928.0,2927.4,3.60089752]
["bitfinex","ETHUSD",1769516944244,0.9669154,2928.2,2927.5,0.85397096]
["bitfinex","ETHUSD",1769516944441,0.002,2928.2,2927.5,1.84099443]
["bitfinex","ETHUSD",1769516944662,0.002,2928.2,2927.6,0.88577968]
["bitfinex","ETHUSD",1769516946350,0.002,2928.2,2927.7,4.45480437]
["bitfinex","ETHUSD",1769516946967,0.002,2928.2,2927.7,3.60089752]
["bitfinex","ETHUSD",1769516947773,0.002,2928.2,2927.7,4.45480614]
["bitfinex","ETHUSD",1769516947976,0.002,2928.2,2927.7,3.60089752]
["bitfinex","ETHUSD",1769516948289,0.002,2928.2,2927.7,4.23365986]
["bitfinex","ETHUSD",1769516949547,0.002,2928.2,2927.7,5.08756862]
["bitfinex","ETHUSD",1769516949853,0.9669154,2928.4,2927.7,5.08756862]
["bitfinex","ETHUSD",1769516950290,0.9669154,2928.4,2927.7,4.23365986]
["bitfinex","ETHUSD",1769516951564,0.9669154,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1769516951893,0.9669154,2928.4,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516951894,0.002,2928.4,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516952390,0.002,2928.0,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516952591,0.002,2928.4,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516952793,0.002,2928.2,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516953297,0.002,2928.4,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516954811,0.9669154,2928.4,2927.8,0.50985946]
["bitfinex","ETHUSD",1769516955886,0.9669154,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1769516962202,0.9669154,2928.4,2927.4,3.60089752]
["bitfinex","ETHUSD",1769516962403,3.60089752,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1769516962576,0.716,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769516962780,0.43168975,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516963399,1.28561761,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769516964588,3.60089752,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769516965565,0.85397096,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769516966260,3.60089752,2927.3,2926.2,1.0]
["bitfinex","ETHUSD",1769516966565,0.36008975,2927.2,2926.2,1.0]
["bitfinex","ETHUSD",1769516967598,1.21415928,2927.2,2926.2,1.0]
["bitfinex","ETHUSD",1769516970315,1.21415928,2927.2,2926.0,1.001]
["bitfinex","ETHUSD",1769516970689,0.716,2927.1,2926.0,1.001]
["bitfinex","ETHUSD",1769516972123,1.57009964,2927.1,2926.0,1.001]
["bitfinex","ETHUSD",1769516972422,0.19301894,2927.0,2926.0,1.001]
["bitfinex","ETHUSD",1769516972618,3.79391646,2927.0,2926.0,1.001]
["bitfinex","ETHUSD",1769516973933,3.60089752,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769516974317,0.19301894,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1769516974318,4.45510191,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769516975733,4.45851227,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769516976023,0.78752148,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769516976230,1.64178037,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769516976925,1.64178037,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769516977423,0.716,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769516978394,1.57026353,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516978593,0.2357785,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769516979011,0.2357785,2926.4,2925.8,1.001]
["bitfinex","ETHUSD",1769516979429,0.716,2926.5,2925.8,1.001]
["bitfinex","ETHUSD",1769516986978,0.716,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516988657,0.716,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769516988858,0.716,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516989582,1.57226555,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769516990171,0.85935087,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769516998927,0.85935087,2926.4,2925.8,1.001]
["bitfinex","ETHUSD",1769517000932,0.85935087,2926.4,2925.2,1.0]
["bitfinex","ETHUSD",1769517000933,3.60430788,2926.0,2925.2,1.0]
["bitfinex","ETHUSD",1769517001095,0.716,2925.9,2925.2,1.0]
["bitfinex","ETHUSD",1769517008050,1.8224713,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1769517008258,0.18224713,2925.8,2925.1,1.001]
["bitfinex","ETHUSD",1769517008558,3.60430788,2925.5,2924.9,1.001]
["bitfinex","ETHUSD",1769517008972,0.18224713,2925.8,2924.9,1.001]
["bitfinex","ETHUSD",1769517009767,0.002,2926.2,2925.1,1.0]
["bitfinex","ETHUSD",1769517010068,0.716,2926.1,2925.1,1.0]
["bitfinex","ETHUSD",1769517011330,0.716,2926.1,2925.3,1.0]
["bitfinex","ETHUSD",1769517011531,0.716,2926.1,2924.9,3.60530788]
["bitfinex","ETHUSD",1769517011532,0.716,2926.1,2925.5,1.0]
["bitfinex","ETHUSD",1769517015730,0.002,2926.2,2925.5,1.0]
["bitfinex","ETHUSD",1769517022896,0.002,2926.4,2925.7,1.18684944]
["bitfinex","ETHUSD",1769517024596,0.002,2926.7,2926.0,1.24356996]
["bitfinex","ETHUSD",1769517026288,4.45830698,2927.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1769517026289,0.85596411,2927.6,2926.1,1.24356996]
["bitfinex","ETHUSD",1769517026490,4.26176094,2927.2,2926.1,1.24356996]
["bitfinex","ETHUSD",1769517026797,0.65745306,2927.1,2926.1,1.24356996]
["bitfinex","ETHUSD",1769517027000,0.002,2926.2,2926.1,1.24356996]
["bitfinex","ETHUSD",1769517027204,0.65745306,2927.1,2925.8,1.24356996]
["bitfinex","ETHUSD",1769517027361,0.002,2926.4,2925.8,1.24356996]
["bitfinex","ETHUSD",1769517030904,0.42617609,2927.1,2926.0,1.24356996]
["bitfinex","ETHUSD",1769517031768,0.716,2927.3,2926.0,1.24356996]
["bitfinex","ETHUSD",1769517033118,0.716,2927.3,2925.8,4.45875563]
["bitfinex","ETHUSD",1769517033119,0.77833142,2927.2,2926.2,1.24356996]
["bitfinex","ETHUSD",1769517033296,0.77833142,2927.1,2926.2,1.24356996]
["bitfinex","ETHUSD",1769517034168,3.60430788,2927.2,2926.2,1.24356996]
["bitfinex","ETHUSD",1769517035116,1.51057333,2927.3,2926.2,1.24356996]
["bitfinex","ETHUSD",1769517035296,1.51057333,2927.3,2926.4,1.24356996]
["bitfinex","ETHUSD",1769517038786,0.85962349,2927.1,2925.9,1.24356996]
["bitfinex","ETHUSD",1769517039111,0.85962349,2927.1,2925.7,1.24456996]
["bitfinex","ETHUSD",1769517039486,0.85962349,2927.1,2925.8,1.24356996]
["bitfinex","ETHUSD",1769517039888,0.85962349,2927.1,2925.9,1.24356996]
["bitfinex","ETHUSD",1769517040098,0.002,2927.1,2926.1,1.24356996]
["bitfinex","ETHUSD",1769517040504,0.002,2927.1,2926.2,1.24356996]
["bitfinex","ETHUSD",1769517041086,0.002,2927.1,2926.3,1.24356996]
["bitfinex","ETHUSD",1769517042704,0.002,2927.1,2926.1,3.41751674]
["bitfinex","ETHUSD",1769517043030,0.002,2927.1,2926.4,1.24356996]
["bitfinex","ETHUSD",1769517047622,0.002,2927.1,2926.5,1.24356996]
["bitfinex","ETHUSD",1769517049303,0.002,2927.1,2926.7,1.24356996]
["bitfinex","ETHUSD",1769517051551,0.002,2927.1,2926.9,1.24356996]
["bitfinex","ETHUSD",1769517051752,0.002,2927.6,2926.9,1.24356996]
["bitfinex","ETHUSD",1769517051952,0.002,2927.9,2927.2,1.24356996]
["bitfinex","ETHUSD",1769517053411,0.002,2927.9,2927.3,0.85402931]
["bitfinex","ETHUSD",1769517053612,0.002,2927.9,2927.4,1.24356996]
["bitfinex","ETHUSD",1769517061719,1.18599072,2927.9,2927.0,0.20977452]
["bitfinex","ETHUSD",1769517061926,1.18599072,2927.9,2926.9,1.52819796]
["bitfinex","ETHUSD",1769517062255,1.18599072,2927.9,2926.9,1.52919796]
["bitfinex","ETHUSD",1769517062421,0.002,2927.7,2926.9,1.52919796]
["bitfinex","ETHUSD",1769517062626,1.19757941,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769517066065,0.002,2927.7,2926.9,1.52919796]
["bitfinex","ETHUSD",1769517066566,1.24260678,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769517067958,1.25154239,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769517068367,1.25154239,2927.5,2926.3,1.52819796]
["bitfinex","ETHUSD",1769517068577,1.25154239,2927.5,2926.0,0.03417284]
["bitfinex","ETHUSD",1769517068578,1.25154239,2927.5,2925.9,1.52819796]
["bitfinex","ETHUSD",1769517068793,1.25154239,2927.5,2926.0,1.52819796]
["bitfinex","ETHUSD",1769517070068,1.25154239,2927.5,2926.1,1.52819796]
["bitfinex","ETHUSD",1769517070284,1.25154239,2927.5,2926.3,1.52819796]
["bitfinex","ETHUSD",1769517074147,1.25154239,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1769517074352,1.25154239,2927.5,2926.5,1.52919796]
["bitfinex","ETHUSD",1769517080316,1.38188892,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769517085626,1.38188892,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1769517090222,1.69652224,2927.6,2926.7,1.58974363]
["bitfinex","ETHUSD",1769517093804,1.69652224,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1769517095203,1.69652224,2927.6,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517095408,1.69652224,2927.6,2926.7,1.58877466]
["bitfinex","ETHUSD",1769517096123,1.69652224,2927.6,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517097298,0.002,2927.4,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517097497,1.54371768,2927.4,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517098002,0.002,2927.4,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517098202,0.17828493,2927.4,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517099131,1.73139348,2927.4,2926.7,3.103e-05]
["bitfinex","ETHUSD",1769517101406,1.73139348,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769517104260,1.55310855,2927.2,2926.1,1.58874363]
["bitfinex","ETHUSD",1769517104463,1.55310855,2927.0,2926.1,1.58874363]
["bitfinex","ETHUSD",1769517105831,1.55310855,2927.0,2925.8,1.58874363]
["bitfinex","ETHUSD",1769517107867,1.55310855,2926.8,2925.8,1.58874363]
["bitfinex","ETHUSD",1769517109969,1.55310855,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769517111270,1.55310855,2926.8,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517111568,0.79931086,2926.7,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517117679,6.44,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517118165,7.48793727,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517119580,6.44,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517119786,1.06441901,2926.8,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517120094,0.7504419,2926.7,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517120914,0.716,2927.1,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517121075,0.02018585,2927.0,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517121275,0.716,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517121878,0.576,2926.8,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517122482,0.421,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517122769,0.421,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1769517123100,0.002,2926.7,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517123464,0.533,2927.2,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517123989,0.01184177,2927.1,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517124201,0.128,2927.2,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517124717,0.716,2927.5,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517125077,0.01173858,2927.4,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517125278,0.01173858,2927.4,2926.2,0.66825267]
["bitfinex","ETHUSD",1769517125499,0.01173858,2927.4,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517126821,0.02332912,2927.3,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517128379,0.85405848,2927.2,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517128582,0.04614169,2927.0,2926.2,2.069e-05]
["bitfinex","ETHUSD",1769517130119,0.85414602,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517131004,0.93349773,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517132523,0.85414602,2926.9,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517133792,0.42702924,2927.1,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517133991,0.38176159,2927.6,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517134205,0.85397096,2927.5,2926.0,1.58974363]
["bitfinex","ETHUSD",1769517134608,0.002,2927.7,2926.1,1.87058001]
["bitfinex","ETHUSD",1769517135874,0.002,2927.7,2926.2,0.001]
["bitfinex","ETHUSD",1769517136147,0.002,2927.7,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517136301,0.002,2927.7,2926.5,1.87058001]
["bitfinex","ETHUSD",1769517142927,0.002,2927.7,2926.5,1.90475052]
["bitfinex","ETHUSD",1769517147348,0.002,2927.5,2926.5,1.90475052]
["bitfinex","ETHUSD",1769517149148,0.2758131,2927.5,2926.5,1.87058001]
["bitfinex","ETHUSD",1769517149357,0.002,2927.5,2926.5,1.87058001]
["bitfinex","ETHUSD",1769517149557,0.002,2927.5,2926.7,1.87058001]
["bitfinex","ETHUSD",1769517152648,0.30131003,2927.5,2926.5,1.87058001]
["bitfinex","ETHUSD",1769517152848,0.30131003,2927.5,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517153052,0.30760463,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517153557,0.85400013,2927.4,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517153882,0.42720007,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517154182,0.31582218,2927.2,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517159182,0.42720007,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517159394,0.85401246,2927.4,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517159781,1.20954933,2927.4,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517160478,0.36319769,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517161512,1.21725112,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517161874,0.36319769,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517162510,1.21723407,2927.3,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517165936,0.86350177,2927.2,2926.3,1.87058001]
["bitfinex","ETHUSD",1769517166234,0.40735381,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1769517166714,1.26145622,2927.1,2926.2,1.87158001]
["bitfinex","ETHUSD",1769517167299,0.41440063,2927.0,2926.2,0.001]
["bitfinex","ETHUSD",1769517168536,0.41440063,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1769517168737,0.42140078,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769517170857,0.85420439,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769517171317,0.42140078,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769517171318,1.27559659,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769517171518,0.46922589,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769517172041,0.85416542,2926.9,2926.0,1.87158001]
["bitfinex","ETHUSD",1769517173648,0.002,2927.0,2926.2,1.87058001]
["bitfinex","ETHUSD",1769517177666,0.002,2927.5,2926.3,1.96867837]
["bitfinex","ETHUSD",1769517177868,0.002,2927.7,2926.4,1.96867837]
["bitfinex","ETHUSD",1769517178071,0.002,2927.7,2926.6,1.96867837]
["bitfinex","ETHUSD",1769517182877,0.002,2927.5,2926.6,1.96867837]
["bitfinex","ETHUSD",1769517186997,0.002,2927.5,2926.6,2.00284771]
["bitfinex","ETHUSD",1769517188685,0.002,2927.9,2926.9,1.96867837]
["bitfinex","ETHUSD",1769517189090,0.002,2927.9,2926.9,2.00284421]
["bitfinex","ETHUSD",1769517189271,0.002,2927.9,2927.1,1.96867837]
["bitfinex","ETHUSD",1769517190153,0.002,2928.1,2927.2,1.96867837]
["bitfinex","ETHUSD",1769517192493,0.002,2928.1,2927.4,1.96867837]
["bitfinex","ETHUSD",1769517195261,0.002,2927.9,2927.4,1.96867837]
["bitfinex","ETHUSD",1769517200605,0.002,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1769517200796,0.002,2927.9,2927.6,1.96867837]
["bitfinex","ETHUSD",1769517206090,0.002,2927.9,2927.2,2.17266752]
["bitfinex","ETHUSD",1769517206278,0.002,2927.9,2927.2,2.79937908]
["bitfinex","ETHUSD",1769517206478,0.002,2927.9,2927.2,2.17266752]
["bitfinex","ETHUSD",1769517207076,0.002,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1769517207314,0.002,2927.9,2927.2,2.17266752]
["bitfinex","ETHUSD",1769517209594,3.60073559,2927.5,2927.0,2.17266752]
["bitfinex","ETHUSD",1769517210295,3.60073559,2927.5,2926.9,3.86]
["bitfinex","ETHUSD",1769517212200,3.60073559,2927.5,2926.8,2.17366752]
["bitfinex","ETHUSD",1769517212498,3.60073559,2927.5,2926.8,2.77703427]
["bitfinex","ETHUSD",1769517214022,3.60073559,2927.5,2926.9,2.17266752]
["bitfinex","ETHUSD",1769517215199,3.60073559,2927.5,2926.8,0.001]
["bitfinex","ETHUSD",1769517215832,3.60073559,2927.5,2926.8,2.17366752]
["bitfinex","ETHUSD",1769517218550,3.60073559,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1769517218737,0.36007356,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1769517220033,0.36007356,2927.4,2926.8,2.17366752]
["bitfinex","ETHUSD",1769517220034,4.31355,2927.6,2926.8,2.17366752]
["bitfinex","ETHUSD",1769517220257,3.60212141,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1769517220742,3.60212141,2927.3,2926.2,3.861]
["bitfinex","ETHUSD",1769517221044,3.60212141,2927.0,2926.3,2.17266752]
["bitfinex","ETHUSD",1769517221234,3.60212141,2927.0,2926.2,0.001]
["bitfinex","ETHUSD",1769517221235,0.43209717,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1769517221937,1.1509475,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1769517223151,0.72610668,2926.8,2926.2,0.001]
["bitfinex","ETHUSD",1769517224312,4.33179488,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769517227866,3.60212141,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769517228025,0.36021214,2926.6,2926.0,2.17366752]
["bitfinex","ETHUSD",1769517228936,0.43209717,2926.9,2926.0,2.17366752]
["bitfinex","ETHUSD",1769517230528,0.43209717,2926.9,2926.2,2.17366752]
["bitfinex","ETHUSD",1769517230743,1.28624557,2926.9,2926.2,2.17366752]
["bitfinex","ETHUSD",1769517237787,0.43209717,2926.9,2926.2,2.17366752]
["bitfinex","ETHUSD",1769517240518,0.78435924,2927.2,2926.2,2.17366752]
["bitfinex","ETHUSD",1769517240881,3.60212141,2927.6,2926.2,2.17366752]
["bitfinex","ETHUSD",1769517241592,4.45798787,2927.9,2926.3,2.17274309]
["bitfinex","ETHUSD",1769517241901,0.002,2927.9,2926.5,2.17274309]
["bitfinex","ETHUSD",1769517242068,0.002,2927.9,2926.7,2.17274309]
["bitfinex","ETHUSD",1769517242402,0.002,2927.9,2926.6,0.57748645]
["bitfinex","ETHUSD",1769517242609,0.002,2927.9,2926.7,2.17274309]
["bitfinex","ETHUSD",1769517243502,3.60412141,2927.9,2926.7,2.17274309]
["bitfinex","ETHUSD",1769517244497,3.60212141,2927.6,2926.7,2.17274309]
["bitfinex","ETHUSD",1769517244687,4.7580297,2927.6,2926.7,2.17274309]
["bitfinex","ETHUSD",1769517245608,4.7580297,2927.6,2926.2,0.03517401]
["bitfinex","ETHUSD",1769517245609,3.60212141,2927.3,2926.2,0.03517401]
["bitfinex","ETHUSD",1769517245761,3.60212141,2927.3,2926.3,2.17274309]
["bitfinex","ETHUSD",1769517247709,4.40599971,2927.3,2926.3,2.17274309]
["bitfinex","ETHUSD",1769517250270,3.60212141,2927.3,2926.3,2.17274309]
["bitfinex","ETHUSD",1769517250468,3.60212141,2927.3,2926.5,2.17274309]
["bitfinex","ETHUSD",1769517253814,3.60212141,2927.3,2926.5,2.17374309]
["bitfinex","ETHUSD",1769517254106,0.002,2927.1,2926.5,2.17374309]
["bitfinex","ETHUSD",1769517258110,3.60212141,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769517258407,0.36021214,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769517261404,0.36021214,2926.5,2925.8,2.17274309]
["bitfinex","ETHUSD",1769517264909,3.60212141,2926.9,2926.0,2.08626647]
["bitfinex","ETHUSD",1769517265511,3.60212141,2926.6,2925.7,2.08726647]
["bitfinex","ETHUSD",1769517266689,3.60212141,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769517266971,0.002,2926.3,2925.7,2.08726647]
["bitfinex","ETHUSD",1769517268178,0.002,2926.3,2925.4,2.08726647]
["bitfinex","ETHUSD",1769517268179,3.60412141,2926.3,2925.4,2.08726647]
["bitfinex","ETHUSD",1769517268395,0.57934345,2926.2,2925.4,2.08726647]
["bitfinex","ETHUSD",1769517271194,3.60212141,2926.0,2925.4,2.08726647]
["bitfinex","ETHUSD",1769517271397,3.60212141,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1769517272631,3.60212141,2926.0,2925.2,2.08626647]
["bitfinex","ETHUSD",1769517272834,2.18931306,2925.9,2925.0,2.08626647]
["bitfinex","ETHUSD",1769517273133,2.18931306,2925.9,2925.2,2.08626647]
["bitfinex","ETHUSD",1769517273134,0.37975051,2925.9,2925.2,2.08626647]
["bitfinex","ETHUSD",1769517273902,0.37975051,2925.9,2925.3,2.12045099]
["bitfinex","ETHUSD",1769517274606,0.37975051,2925.9,2925.3,2.08626647]
["bitfinex","ETHUSD",1769517274805,3.60212141,2926.0,2925.3,2.08626647]
["bitfinex","ETHUSD",1769517275837,5.79143447,2926.0,2925.1,2.08626647]
["bitfinex","ETHUSD",1769517277745,2.18931306,2926.0,2925.1,2.08626647]
["bitfinex","ETHUSD",1769517279325,2.18931306,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769517279510,0.30436933,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1769517280610,0.57934345,2926.2,2925.3,2.08726647]
["bitfinex","ETHUSD",1769517280841,0.85632456,2926.3,2925.5,2.08626647]
["bitfinex","ETHUSD",1769517281014,0.002,2926.3,2925.5,2.08626647]
["bitfinex","ETHUSD",1769517281210,0.8563233,2926.3,2925.5,2.08626647]
["bitfinex","ETHUSD",1769517281521,2.18931306,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769517281730,2.18931306,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1769517281935,2.18931306,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1769517283427,0.57951576,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769517284218,0.57951576,2926.0,2925.3,2.08726647]
["bitfinex","ETHUSD",1769517284415,2.19131306,2926.3,2925.3,2.08726647]
["bitfinex","ETHUSD",1769517284648,0.002,2926.3,2925.3,2.08726647]
["bitfinex","ETHUSD",1769517288049,0.002,2926.3,2925.4,2.08626647]
["bitfinex","ETHUSD",1769517288238,0.002,2926.3,2925.6,2.08626647]
["bitfinex","ETHUSD",1769517288957,0.002,2926.3,2925.7,2.08626647]
["bitfinex","ETHUSD",1769517289162,0.002,2926.5,2925.9,2.08626647]
["bitfinex","ETHUSD",1769517290163,0.002,2927.1,2925.9,2.08626647]
["bitfinex","ETHUSD",1769517291119,0.002,2926.1,2925.9,2.08626647]
["bitfinex","ETHUSD",1769517291319,0.002,2927.1,2926.1,2.08626647]
["bitfinex","ETHUSD",1769517295475,2.20824164,2927.0,2926.1,2.08626647]
["bitfinex","ETHUSD",1769517295647,2.78985026,2927.0,2926.1,2.68089312]
["bitfinex","ETHUSD",1769517296953,0.002,2927.1,2926.2,2.21558863]
["bitfinex","ETHUSD",1769517297281,0.002,2927.1,2926.2,2.24976264]
["bitfinex","ETHUSD",1769517297775,0.002,2927.1,2926.2,2.21558863]
["bitfinex","ETHUSD",1769517298882,0.002,2927.1,2926.4,2.21558863]
["bitfinex","ETHUSD",1769517302188,0.002,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1769517302989,0.002,2927.1,2926.6,2.24975797]
["bitfinex","ETHUSD",1769517303164,0.002,2927.1,2926.6,2.47473377]
["bitfinex","ETHUSD",1769517303766,0.002,2927.1,2926.6,2.44056443]
["bitfinex","ETHUSD",1769517303965,0.002,2927.1,2926.6,2.21558863]
["bitfinex","ETHUSD",1769517304178,0.002,2926.9,2926.6,2.21558863]
["bitfinex","ETHUSD",1769517309901,0.002,2926.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1769517310207,0.002,2927.3,2926.9,2.21558863]
["bitfinex","ETHUSD",1769517311210,0.002,2927.3,2926.4,2.21558863]
["bitfinex","ETHUSD",1769517311510,0.002,2927.3,2926.6,2.21558863]
["bitfinex","ETHUSD",1769517315522,0.002,2927.3,2926.8,2.21558863]
["bitfinex","ETHUSD",1769517316004,0.002,2927.7,2927.0,2.21558863]
["bitfinex","ETHUSD",1769517317117,0.002,2927.7,2927.1,2.21558863]
["bitfinex","ETHUSD",1769517317282,0.002,2927.3,2927.1,2.21558863]
["bitfinex","ETHUSD",1769517317469,0.002,2927.3,2927.2,2.43714749]
["bitfinex","ETHUSD",1769517326793,2.33077531,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1769517327112,2.33077531,2927.2,2926.2,0.716]
["bitfinex","ETHUSD",1769517327315,2.33077531,2927.0,2926.2,0.75017401]
["bitfinex","ETHUSD",1769517337538,0.59586199,2927.1,2926.2,0.75017401]
["bitfinex","ETHUSD",1769517337704,0.002,2927.1,2926.3,2.41767259]
["bitfinex","ETHUSD",1769517337907,0.002,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1769517338936,2.33277531,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1769517339233,0.002,2927.1,2926.5,2.41767259]
["bitfinex","ETHUSD",1769517342036,0.002,2927.1,2926.4,0.03517167]
["bitfinex","ETHUSD",1769517342202,0.002,2927.1,2926.4,0.3520561]
["bitfinex","ETHUSD",1769517343154,0.002,2927.1,2926.4,2.76972869]
["bitfinex","ETHUSD",1769517344033,0.002,2927.1,2926.5,0.716]
["bitfinex","ETHUSD",1769517347345,0.002,2927.1,2926.6,2.45184193]
["bitfinex","ETHUSD",1769517348269,0.002,2927.3,2926.7,2.41767259]
["bitfinex","ETHUSD",1769517348573,0.002,2927.3,2926.8,0.99535119]
["bitfinex","ETHUSD",1769517348944,0.002,2927.3,2926.8,3.41302378]
["bitfinex","ETHUSD",1769517352684,0.002,2927.1,2926.8,3.41302378]
["bitfinex","ETHUSD",1769517352825,0.002,2927.1,2926.8,7.27302378]
["bitfinex","ETHUSD",1769517353020,0.002,2927.1,2926.8,6.52285678]
["bitfinex","ETHUSD",1769517353259,0.002,2927.1,2926.9,1.36828568]
["bitfinex","ETHUSD",1769517355034,0.002,2927.1,2926.9,0.65228568]
["bitfinex","ETHUSD",1769517355235,0.002,2927.1,2927.0,0.716]
["bitfinex","ETHUSD",1769517359002,0.002,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1769517359296,0.002,2927.1,2926.8,0.716]
["bitfinex","ETHUSD",1769517360293,0.002,2927.1,2926.9,0.716]
["bitfinex","ETHUSD",1769517361497,0.002,2927.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1769517361682,0.002,2927.1,2926.9,0.716]
["bitfinex","ETHUSD",1769517361883,0.002,2927.1,2927.0,0.01708218]
["bitfinex","ETHUSD",1769517362256,2.12183721,2927.1,2926.6,0.01708218]
["bitfinex","ETHUSD",1769517362411,2.12183721,2927.1,2926.7,0.716]
["bitfinex","ETHUSD",1769517364324,2.12183721,2927.1,2926.7,0.717]
["bitfinex","ETHUSD",1769517369413,2.12183721,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769517369586,2.33422093,2927.1,2926.6,0.716]
["bitfinex","ETHUSD",1769517369791,2.33422093,2927.1,2926.5,0.716]
["bitfinex","ETHUSD",1769517372371,0.21438372,2927.1,2926.5,0.716]
["bitfinex","ETHUSD",1769517375405,0.21438372,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769517375605,0.21438372,2927.1,2926.5,0.716]
["bitfinex","ETHUSD",1769517376600,0.21438372,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769517376805,0.21438372,2927.1,2926.5,0.716]
["bitfinex","ETHUSD",1769517377206,0.002,2927.3,2926.6,2.11378295]
["bitfinex","ETHUSD",1769517382218,0.002,2927.3,2926.7,1.98400648]
["bitfinex","ETHUSD",1769517382416,0.002,2927.3,2926.9,1.98400648]
["bitfinex","ETHUSD",1769517382610,0.002,2927.3,2927.0,0.01707985]
["bitfinex","ETHUSD",1769517383403,0.002,2927.3,2926.9,1.98400648]
["bitfinex","ETHUSD",1769517383602,0.002,2927.3,2927.0,0.0170816]
["bitfinex","ETHUSD",1769517386609,0.002,2927.3,2926.9,1.98400648]
["bitfinex","ETHUSD",1769517388241,0.002,2927.3,2927.0,0.01707985]
["bitfinex","ETHUSD",1769517389146,0.002,2927.1,2927.0,0.01707985]
["bitfinex","ETHUSD",1769517392067,0.002,2927.1,2926.9,2.70000648]
["bitfinex","ETHUSD",1769517392275,0.002,2927.1,2927.0,0.01708218]
["bitfinex","ETHUSD",1769517394073,0.002,2927.7,2927.1,1.95343433]
["bitfinex","ETHUSD",1769517397570,0.002,2927.7,2927.2,0.01707167]
["bitfinex","ETHUSD",1769517398331,0.002,2927.7,2927.1,1.970506]
["bitfinex","ETHUSD",1769517399775,1.89703298,2927.7,2926.9,0.716]
["bitfinex","ETHUSD",1769517399994,2.08473628,2927.6,2926.9,0.716]
["bitfinex","ETHUSD",1769517400643,2.08473628,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1769517400843,2.08473628,2927.6,2926.9,0.716]
["bitfinex","ETHUSD",1769517401085,0.002,2927.5,2926.9,0.716]
["bitfinex","ETHUSD",1769517401460,1.89703298,2927.5,2926.8,0.001]
["bitfinex","ETHUSD",1769517401663,2.10370661,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1769517403161,0.002,2927.5,2926.8,0.001]
["bitfinex","ETHUSD",1769517403731,0.002,2927.5,2926.8,0.01807985]
["bitfinex","ETHUSD",1769517403908,0.002,2927.5,2926.8,1.97151418]
["bitfinex","ETHUSD",1769517404425,0.002,2927.5,2926.8,1.95443433]
["bitfinex","ETHUSD",1769517405193,0.002,2927.5,2926.8,0.001]
["bitfinex","ETHUSD",1769517405374,1.89503298,2927.4,2926.4,3.861]
["bitfinex","ETHUSD",1769517405573,1.89503298,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1769517407170,0.85402931,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1769517407372,1.89503298,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517409907,0.85406425,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517410113,1.89503298,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769517410316,2.08453628,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769517412709,2.08453628,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1769517412922,2.08453628,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769517413613,0.1895033,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769517415719,0.1895033,2927.0,2926.4,1.61809582]
["bitfinex","ETHUSD",1769517415885,0.1895033,2927.0,2926.5,0.01709211]
["bitfinex","ETHUSD",1769517416287,0.1895033,2927.0,2926.5,1.63418793]
["bitfinex","ETHUSD",1769517416482,1.57822322,2927.4,2926.5,1.63418793]
["bitfinex","ETHUSD",1769517416825,1.04589533,2927.5,2926.5,1.63418793]
["bitfinex","ETHUSD",1769517416997,3.41704267,2928.3,2927.4,1.61709582]
["bitfinex","ETHUSD",1769517416998,0.002,2928.3,2927.4,1.61709582]
["bitfinex","ETHUSD",1769517417316,0.002,2928.3,2927.4,1.55965675]
["bitfinex","ETHUSD",1769517417915,0.04468834,2928.2,2927.4,1.55965675]
["bitfinex","ETHUSD",1769517418714,1.62291156,2928.2,2927.4,1.55965675]
["bitfinex","ETHUSD",1769517420946,0.002,2928.2,2927.4,1.55965675]
["bitfinex","ETHUSD",1769517422521,0.002,2928.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517422522,1.57822322,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1769517422803,0.56064606,2927.5,2926.4,1.61809582]
["bitfinex","ETHUSD",1769517423010,1.57822322,2927.8,2926.4,1.61809582]
["bitfinex","ETHUSD",1769517423203,1.62091885,2927.7,2926.4,1.61809582]
["bitfinex","ETHUSD",1769517423404,1.57822322,2927.6,2926.4,1.61809582]
["bitfinex","ETHUSD",1769517423611,1.57822322,2927.9,2926.6,1.61709582]
["bitfinex","ETHUSD",1769517423852,0.24320676,2927.8,2926.6,1.61709582]
["bitfinex","ETHUSD",1769517424318,0.28590093,2927.8,2926.6,1.61709582]
["bitfinex","ETHUSD",1769517424723,1.86412415,2927.8,2926.6,1.61709582]
["bitfinex","ETHUSD",1769517424918,1.86412415,2927.8,2926.6,1.61809582]
["bitfinex","ETHUSD",1769517427549,1.82142998,2927.8,2926.6,1.61809582]
["bitfinex","ETHUSD",1769517427737,0.26772961,2927.7,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517429712,0.002,2927.9,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517432857,1.58022322,2927.9,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517433035,1.62291593,2927.9,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517433840,2.43210668,2927.8,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517434250,1.57822322,2927.7,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517434454,1.86413097,2927.6,2926.7,1.61709582]
["bitfinex","ETHUSD",1769517436770,1.86413097,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1769517442581,1.86413097,2927.6,2926.4,1.45380672]
["bitfinex","ETHUSD",1769517442582,1.4700826,2927.4,2926.4,1.45380672]
["bitfinex","ETHUSD",1769517443231,1.5127826,2927.4,2926.4,1.45380672]
["bitfinex","ETHUSD",1769517443731,1.5127826,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1769517443933,1.45822703,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517444662,2.31228744,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517445758,1.45822703,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517448356,2.35499296,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769517448850,2.35499296,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1769517449078,0.28663964,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1769517450773,0.28663964,2927.1,2926.6,1.46127826]
["bitfinex","ETHUSD",1769517450979,0.002,2927.4,2926.6,1.46127826]
["bitfinex","ETHUSD",1769517451340,30.0,2926.5,2924.9,0.001]
["bitfinex","ETHUSD",1769517451643,7.20250398,2926.7,2924.8,1.02603214]
["bitfinex","ETHUSD",1769517451644,1.40255555,2925.5,2924.8,1.00403214]
["bitfinex","ETHUSD",1769517451867,1.40255555,2926.1,2924.9,1.46027826]
["bitfinex","ETHUSD",1769517452041,5.00380754,2926.1,2924.9,1.46027826]
["bitfinex","ETHUSD",1769517452441,3.60125199,2925.8,2924.9,1.46027826]
["bitfinex","ETHUSD",1769517452642,3.60125199,2925.5,2924.1,1.46027826]
["bitfinex","ETHUSD",1769517452940,0.50038075,2925.4,2924.3,1.46027826]
["bitfinex","ETHUSD",1769517453865,1.40255555,2925.5,2924.3,1.46027826]
["bitfinex","ETHUSD",1769517454543,0.85446967,2925.8,2924.3,1.46027826]
["bitfinex","ETHUSD",1769517454943,1.40255555,2925.9,2924.3,1.46027826]
["bitfinex","ETHUSD",1769517456710,1.40255555,2925.9,2924.5,1.46027826]
["bitfinex","ETHUSD",1769517456900,1.40255555,2925.8,2924.5,1.46027826]
["bitfinex","ETHUSD",1769517457100,1.68306666,2925.7,2924.5,1.67790609]
["bitfinex","ETHUSD",1769517459316,0.28051111,2925.7,2924.7,1.46027826]
["bitfinex","ETHUSD",1769517459486,0.28051111,2925.7,2924.8,1.46027826]
["bitfinex","ETHUSD",1769517461328,0.28251111,2925.7,2924.8,1.46027826]
["bitfinex","ETHUSD",1769517462281,0.28251111,2925.7,2924.8,0.716]
["bitfinex","ETHUSD",1769517462282,1.68506666,2925.7,2924.8,0.716]
["bitfinex","ETHUSD",1769517462480,1.6607829,2925.6,2924.8,0.716]
["bitfinex","ETHUSD",1769517464522,1.6607829,2925.6,2924.8,2.17627826]
["bitfinex","ETHUSD",1769517467312,1.40255555,2925.6,2924.8,2.17627826]
["bitfinex","ETHUSD",1769517472028,1.40255555,2925.6,2924.8,1.46027826]
["bitfinex","ETHUSD",1769517472202,1.40255555,2925.6,2924.8,2.17627826]
["bitfinex","ETHUSD",1769517477334,1.40255555,2925.6,2924.6,4.82839227]
["bitfinex","ETHUSD",1769517477538,0.92421404,2925.5,2924.7,0.716]
["bitfinex","ETHUSD",1769517478030,0.92421404,2925.5,2924.6,5.54439227]
["bitfinex","ETHUSD",1769517478235,0.1821467,2925.4,2924.6,5.54439227]
["bitfinex","ETHUSD",1769517480401,1.10636074,2925.4,2924.6,4.82839227]
["bitfinex","ETHUSD",1769517480601,0.92421404,2925.3,2924.6,4.576]
["bitfinex","ETHUSD",1769517481809,0.92421404,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1769517482013,0.92421404,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1769517482401,4.53124359,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1769517482818,0.92421404,2925.5,2924.6,0.96839227]
["bitfinex","ETHUSD",1769517483434,0.92421404,2925.5,2924.7,0.716]
["bitfinex","ETHUSD",1769517483635,0.96694177,2925.5,2924.7,0.716]
["bitfinex","ETHUSD",1769517483935,1.5099906,2925.5,2924.6,0.96839227]
["bitfinex","ETHUSD",1769517484933,1.46726287,2925.5,2924.6,0.96839227]
["bitfinex","ETHUSD",1769517485131,0.92421404,2925.5,2924.6,0.96839227]
["bitfinex","ETHUSD",1769517485711,0.92421404,2925.5,2924.7,0.96939227]
["bitfinex","ETHUSD",1769517485912,0.002,2925.4,2924.7,0.96939227]
["bitfinex","ETHUSD",1769517496462,0.002,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1769517496663,0.92621404,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1769517498248,1.10876077,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1769517499370,1.10876077,2925.4,2924.5,1.68539227]
["bitfinex","ETHUSD",1769517499533,1.10876077,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1769517499734,1.10876077,2925.4,2924.5,1.68539227]
["bitfinex","ETHUSD",1769517499933,0.002,2925.2,2924.5,1.68539227]
["bitfinex","ETHUSD",1769517505581,0.97211125,2925.2,2924.5,0.717]
["bitfinex","ETHUSD",1769517506773,0.97211125,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1769517512453,0.97211125,2925.2,2924.7,0.001]
["bitfinex","ETHUSD",1769517512786,0.97211125,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1769517512787,0.002,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1769517515589,0.002,2925.0,2924.4,0.716]
["bitfinex","ETHUSD",1769517515897,0.002,2925.0,2924.4,1.2700458]
["bitfinex","ETHUSD",1769517516602,0.002,2925.0,2924.4,0.5540458]
["bitfinex","ETHUSD",1769517516769,0.002,2925.0,2924.4,1.2700458]
["bitfinex","ETHUSD",1769517517197,0.002,2925.0,2924.4,0.716]
["bitfinex","ETHUSD",1769517517810,0.97211125,2925.0,2924.2,0.964458]
["bitfinex","ETHUSD",1769517517971,0.97211125,2925.0,2924.3,0.716]
["bitfinex","ETHUSD",1769517518167,0.97211125,2925.0,2924.0,0.964458]
["bitfinex","ETHUSD",1769517518390,0.97211125,2925.0,2924.1,0.716]
["bitfinex","ETHUSD",1769517518989,0.97211125,2925.0,2924.0,0.964458]
["bitfinex","ETHUSD",1769517519194,1.15926342,2925.0,2924.2,0.716]
["bitfinex","ETHUSD",1769517519902,1.20199846,2925.0,2924.2,0.716]
["bitfinex","ETHUSD",1769517520373,1.20199846,2925.0,2924.0,1.4469038]
["bitfinex","ETHUSD",1769517520567,1.20199846,2925.0,2924.1,0.717]
["bitfinex","ETHUSD",1769517521388,3.79618172,2925.0,2924.0,0.4824458]
["bitfinex","ETHUSD",1769517521712,0.97011125,2924.8,2924.0,0.717]
["bitfinex","ETHUSD",1769517523121,0.97011125,2924.8,2923.9,4.824458]
["bitfinex","ETHUSD",1769517523274,0.97011125,2924.8,2923.9,0.717]
["bitfinex","ETHUSD",1769517524274,0.97011125,2924.8,2923.7,0.964458]
["bitfinex","ETHUSD",1769517524587,0.97011125,2924.8,2923.8,0.717]
["bitfinex","ETHUSD",1769517524789,0.97011125,2924.6,2923.8,0.717]
["bitfinex","ETHUSD",1769517525394,0.97011125,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1769517525720,0.97011125,2924.6,2923.7,5.541458]
["bitfinex","ETHUSD",1769517525923,0.97011125,2924.6,2923.7,4.824458]
["bitfinex","ETHUSD",1769517526204,0.97011125,2924.6,2923.7,4.577]
["bitfinex","ETHUSD",1769517526407,0.97011125,2924.6,2923.7,5.999158]
["bitfinex","ETHUSD",1769517526609,0.97011125,2924.6,2923.8,0.964458]
["bitfinex","ETHUSD",1769517526814,0.23369495,2924.7,2923.8,0.964458]
["bitfinex","ETHUSD",1769517527014,0.002,2924.8,2923.8,0.964458]
["bitfinex","ETHUSD",1769517527520,0.002,2924.8,2923.9,0.964458]
["bitfinex","ETHUSD",1769517528210,0.97211125,2924.8,2923.9,0.964458]
["bitfinex","ETHUSD",1769517530025,0.002,2924.8,2923.9,0.964458]
["bitfinex","ETHUSD",1769517535002,0.97133205,2924.8,2923.9,1.681458]
["bitfinex","ETHUSD",1769517536958,0.97133205,2924.8,2923.9,0.964458]
["bitfinex","ETHUSD",1769517537254,1.01207147,2924.7,2923.9,0.717]
["bitfinex","ETHUSD",1769517537579,0.96933205,2924.7,2923.9,0.717]
["bitfinex","ETHUSD",1769517537708,0.96933205,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1769517537908,0.002,2924.6,2923.9,1.64119616]
["bitfinex","ETHUSD",1769517539758,0.002,2924.6,2923.9,0.92419616]
["bitfinex","ETHUSD",1769517539961,0.002,2924.6,2923.9,1.64119616]
["bitfinex","ETHUSD",1769517542683,0.002,2924.6,2924.0,0.92419616]
["bitfinex","ETHUSD",1769517549658,0.002,2924.6,2923.9,0.717]
["bitfinex","ETHUSD",1769517550218,0.97133205,2924.6,2923.9,0.717]
["bitfinex","ETHUSD",1769517550373,0.002,2924.4,2923.9,0.717]
["bitfinex","ETHUSD",1769517551862,0.002,2924.4,2923.8,1.64119616]
["bitfinex","ETHUSD",1769517553658,0.002,2924.4,2923.9,0.92419616]
["bitfinex","ETHUSD",1769517559177,0.002,2924.4,2923.9,1.64119616]
["bitfinex","ETHUSD",1769517559474,0.002,2924.4,2923.9,0.717]
["bitfinex","ETHUSD",1769517560472,0.002,2924.4,2923.7,0.92419616]
["bitfinex","ETHUSD",1769517560674,0.002,2924.4,2923.9,0.717]
["bitfinex","ETHUSD",1769517561878,0.002,2924.4,2923.7,0.92419616]
["bitfinex","ETHUSD",1769517562185,0.002,2924.4,2923.9,0.717]
["bitfinex","ETHUSD",1769517562472,0.002,2924.4,2923.7,0.92419616]
["bitfinex","ETHUSD",1769517562765,0.002,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1769517563171,0.98079079,2924.4,2923.5,0.92437942]
["bitfinex","ETHUSD",1769517563372,1.43780137,2924.3,2923.5,1.64137942]
["bitfinex","ETHUSD",1769517563558,0.002,2924.4,2923.6,0.92437942]
["bitfinex","ETHUSD",1769517566151,0.002,2924.4,2923.4,0.94868107]
["bitfinex","ETHUSD",1769517566152,0.90325318,2924.3,2923.4,0.94868107]
["bitfinex","ETHUSD",1769517566357,0.90325318,2924.3,2923.5,0.717]
["bitfinex","ETHUSD",1769517567338,0.90325318,2924.3,2923.5,1.66408107]
["bitfinex","ETHUSD",1769517567539,0.002,2924.4,2923.5,1.66408107]
["bitfinex","ETHUSD",1769517567739,0.002,2924.4,2923.6,0.94708107]
["bitfinex","ETHUSD",1769517569198,0.002,2924.4,2923.6,1.66408107]
["bitfinex","ETHUSD",1769517569374,0.90525318,2924.4,2923.6,1.66408107]
["bitfinex","ETHUSD",1769517570372,0.90525318,2924.4,2923.6,0.94708107]
["bitfinex","ETHUSD",1769517570709,0.90525318,2924.4,2923.6,1.66408107]
["bitfinex","ETHUSD",1769517571307,0.90525318,2924.4,2923.6,0.94708107]
["bitfinex","ETHUSD",1769517571483,0.90525318,2924.4,2923.5,0.717]
["bitfinex","ETHUSD",1769517572178,0.90525318,2924.4,2923.4,0.94868107]
["bitfinex","ETHUSD",1769517572365,0.90525318,2924.4,2923.5,0.717]
["bitfinex","ETHUSD",1769517575013,0.90525318,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1769517575325,0.002,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1769517581813,0.002,2924.2,2923.7,0.94808107]
["bitfinex","ETHUSD",1769517587938,0.002,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1769517588109,0.002,2924.2,2923.7,0.94808107]
["bitfinex","ETHUSD",1769517589134,0.002,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1769517590735,0.90325318,2923.9,2922.0,0.0016]
["bitfinex","ETHUSD",1769517590930,0.90325318,2923.9,2922.6,0.94708107]
["bitfinex","ETHUSD",1769517593065,0.90325318,2923.9,2922.7,1.66408107]
["bitfinex","ETHUSD",1769517594124,0.90325318,2923.9,2922.8,0.94708107]
["bitfinex","ETHUSD",1769517594827,0.90325318,2923.9,2922.9,0.717]
["bitfinex","ETHUSD",1769517599865,0.90325318,2923.9,2922.7,0.98230464]
["bitfinex","ETHUSD",1769517600069,0.90325318,2923.9,2923.0,0.717]
["bitfinex","ETHUSD",1769517600863,0.9324596,2923.7,2923.0,0.717]
["bitfinex","ETHUSD",1769517601068,0.9324596,2923.7,2923.1,0.717]
["bitfinex","ETHUSD",1769517602562,0.9324596,2923.7,2922.8,0.001]
["bitfinex","ETHUSD",1769517602768,0.9324596,2923.7,2923.2,0.717]
["bitfinex","ETHUSD",1769517603272,0.9324596,2923.7,2923.3,0.41069245]
["bitfinex","ETHUSD",1769517603569,0.9324596,2923.7,2923.3,0.1043849]
["bitfinex","ETHUSD",1769517604670,0.9324596,2923.7,2923.4,1e-08]
["bitfinex","ETHUSD",1769517605734,0.9324596,2923.7,2920.9,0.84936331]
["bitfinex","ETHUSD",1769517605735,0.9304596,2923.5,2921.4,3.42291767]
["bitfinex","ETHUSD",1769517605961,0.9304596,2923.3,2922.4,0.98230464]
["bitfinex","ETHUSD",1769517606271,0.9304596,2923.6,2922.4,0.98230464]
["bitfinex","ETHUSD",1769517609296,0.9304596,2923.6,2922.6,0.98230464]
["bitfinex","ETHUSD",1769517610994,0.9304596,2923.6,2922.6,4.59103959]
["bitfinex","ETHUSD",1769517611199,0.9304596,2923.6,2922.7,0.53080396]
["bitfinex","ETHUSD",1769517613799,0.9304596,2923.6,2922.7,1.5131086]
["bitfinex","ETHUSD",1769517614303,0.002,2923.4,2922.7,1.5131086]
["bitfinex","ETHUSD",1769517614462,0.002,2923.4,2922.8,0.717]
["bitfinex","ETHUSD",1769517617595,0.002,2923.4,2922.7,1.5131086]
["bitfinex","ETHUSD",1769517617778,0.002,2923.4,2922.8,1.22928436]
["bitfinex","ETHUSD",1769517623003,0.002,2923.4,2922.8,0.51228436]
["bitfinex","ETHUSD",1769517623303,0.92193929,2923.4,2922.9,0.717]
["bitfinex","ETHUSD",1769517623479,0.92193929,2923.4,2922.8,0.51228436]
["bitfinex","ETHUSD",1769517623684,0.92193929,2923.4,2922.9,0.717]
["bitfinex","ETHUSD",1769517624009,0.92193929,2923.4,2922.6,3.861]
["bitfinex","ETHUSD",1769517624196,0.92193929,2923.4,2923.0,0.717]
["bitfinex","ETHUSD",1769517625444,0.92193929,2923.4,2922.6,3.861]
["bitfinex","ETHUSD",1769517625609,0.92193929,2923.4,2922.7,0.717]
["bitfinex","ETHUSD",1769517626217,0.92193929,2923.4,2922.7,1.1748]
["bitfinex","ETHUSD",1769517627509,0.92193929,2923.4,2922.7,0.717]
["bitfinex","ETHUSD",1769517627877,0.92193929,2923.4,2922.8,0.717]
["bitfinex","ETHUSD",1769517629827,0.92193929,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1769517630028,0.92193929,2923.4,2922.9,0.40519757]
["bitfinex","ETHUSD",1769517634125,0.92193929,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1769517634126,0.93297604,2923.2,2923.0,0.717]
["bitfinex","ETHUSD",1769517634330,0.04275989,2923.3,2923.0,0.717]
["bitfinex","ETHUSD",1769517634545,0.93497604,2923.4,2923.0,0.717]
["bitfinex","ETHUSD",1769517634834,0.002,2923.4,2923.0,0.717]
["bitfinex","ETHUSD",1769517635222,0.002,2923.6,2923.1,1.33823963]
["bitfinex","ETHUSD",1769517637145,0.002,2923.6,2923.2,0.717]
["bitfinex","ETHUSD",1769517637628,0.002,2923.6,2923.3,0.717]
["bitfinex","ETHUSD",1769517639514,0.002,2923.4,2923.3,0.717]
["bitfinex","ETHUSD",1769517639710,0.002,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1769517639913,0.002,2923.4,2922.7,1.19366661]
["bitfinex","ETHUSD",1769517640238,0.002,2923.4,2922.7,0.717]
["bitfinex","ETHUSD",1769517642646,0.002,2923.4,2922.7,1.62266613]
["bitfinex","ETHUSD",1769517645373,0.002,2923.4,2922.8,0.717]
["bitfinex","ETHUSD",1769517650881,0.002,2923.4,2922.7,0.90566613]
["bitfinex","ETHUSD",1769517651074,0.002,2923.4,2922.9,0.717]
["bitfinex","ETHUSD",1769517651473,0.002,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1769517654754,1.03627114,2923.4,2923.1,0.717]
["bitfinex","ETHUSD",1769517655076,0.99351271,2923.4,2923.1,0.717]
["bitfinex","ETHUSD",1769517656344,0.002,2923.4,2923.1,0.717]
["bitfinex","ETHUSD",1769517657079,0.002,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1769517657377,0.002,2923.4,2923.2,0.717]
["bitfinex","ETHUSD",1769517661393,0.002,2923.4,2923.2,1.88649407]
["bitfinex","ETHUSD",1769517663995,0.002,2923.4,2923.2,1.88749407]
["bitfinex","ETHUSD",1769517664406,0.002,2923.4,2923.2,1.7159037]
["bitfinex","ETHUSD",1769517665104,0.002,2923.4,2923.2,0.718]
["bitfinex","ETHUSD",1769517665265,0.002,2923.4,2923.3,0.717]
["bitfinex","ETHUSD",1769517665471,0.002,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1769517665682,0.002,2923.4,2923.3,0.717]
["bitfinex","ETHUSD",1769517669303,0.002,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1769517669508,0.002,2923.4,2923.3,0.717]
["bitfinex","ETHUSD",1769517671971,0.002,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1769517672177,0.99351271,2923.4,2923.2,0.717]
["bitfinex","ETHUSD",1769517672403,0.99351271,2923.4,2923.0,0.718]
["bitfinex","ETHUSD",1769517672686,0.002,2923.4,2923.0,0.718]
["bitfinex","ETHUSD",1769517675570,0.002,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1769517675739,0.002,2923.4,2923.0,0.718]
["bitfinex","ETHUSD",1769517678208,0.002,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1769517680409,0.002,2923.4,2923.0,0.718]
["bitfinex","ETHUSD",1769517683050,0.002,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1769517687294,0.002,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1769517687450,0.002,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1769517687653,0.002,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1769517690462,0.69226472,2923.2,2922.2,0.98779447]
["bitfinex","ETHUSD",1769517690667,0.73302754,2923.1,2922.3,0.717]
["bitfinex","ETHUSD",1769517691695,0.73302754,2923.1,2922.3,1.70479447]
["bitfinex","ETHUSD",1769517692051,0.73302754,2923.1,2922.4,0.717]
["bitfinex","ETHUSD",1769517693386,0.69026472,2923.0,2922.3,0.717]
["bitfinex","ETHUSD",1769517693889,0.04276574,2922.9,2922.3,0.717]
["bitfinex","ETHUSD",1769517694089,0.73303046,2922.9,2922.0,0.0016]
["bitfinex","ETHUSD",1769517694262,0.69026472,2922.8,2922.0,0.0016]
["bitfinex","ETHUSD",1769517694462,0.43442227,2922.7,2922.0,0.0016]
["bitfinex","ETHUSD",1769517694690,0.69026472,2922.7,2922.0,0.0016]
["bitfinex","ETHUSD",1769517697391,0.85540443,2922.6,2922.0,0.0016]
["bitfinex","ETHUSD",1769517697591,0.69026472,2922.5,2921.6,0.717]
["bitfinex","ETHUSD",1769517698202,0.69026472,2922.5,2921.5,0.717]
["bitfinex","ETHUSD",1769517698399,0.68866472,2922.3,2921.5,0.717]
["bitfinex","ETHUSD",1769517698599,0.51568614,2922.4,2921.6,0.98779447]
["bitfinex","ETHUSD",1769517698901,0.68866472,2922.8,2921.6,0.98779447]
["bitfinex","ETHUSD",1769517698902,0.73143192,2922.8,2921.6,0.98779447]
["bitfinex","ETHUSD",1769517699198,0.68866472,2922.8,2921.6,0.98779447]
["bitfinex","ETHUSD",1769517699412,0.68866472,2923.0,2921.6,0.98779447]
["bitfinex","ETHUSD",1769517700182,0.002,2922.5,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517700405,0.69066472,2923.2,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517700406,0.73342607,2923.2,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517700571,0.002,2922.7,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517700762,0.002,2922.7,2922.1,0.98779447]
["bitfinex","ETHUSD",1769517705085,0.002,2922.7,2922.2,0.717]
["bitfinex","ETHUSD",1769517706209,0.69266472,2922.7,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517706390,0.04277013,2922.6,2922.1,0.717]
["bitfinex","ETHUSD",1769517706813,0.73343485,2922.6,2922.1,0.717]
["bitfinex","ETHUSD",1769517707306,0.73343485,2922.6,2921.9,0.717]
["bitfinex","ETHUSD",1769517707891,0.73343485,2922.6,2921.7,1.70479447]
["bitfinex","ETHUSD",1769517708509,0.73343485,2922.6,2921.7,0.98779447]
["bitfinex","ETHUSD",1769517708689,0.69066472,2922.6,2921.7,0.98779447]
["bitfinex","ETHUSD",1769517710507,0.002,2922.7,2921.7,0.98779447]
["bitfinex","ETHUSD",1769517710719,0.002,2922.7,2921.9,0.98779447]
["bitfinex","ETHUSD",1769517712624,0.002,2922.7,2921.9,0.98879447]
["bitfinex","ETHUSD",1769517713117,0.002,2922.5,2921.9,0.98879447]
["bitfinex","ETHUSD",1769517714021,0.002,2922.5,2922.0,0.717]
["bitfinex","ETHUSD",1769517714223,0.002,2922.5,2922.0,0.98779447]
["bitfinex","ETHUSD",1769517714429,0.002,2922.5,2922.1,0.717]
["bitfinex","ETHUSD",1769517714625,0.002,2922.5,2922.1,1.69649308]
["bitfinex","ETHUSD",1769517718224,0.002,2922.5,2922.0,0.717]
["bitfinex","ETHUSD",1769517718418,0.002,2922.5,2921.9,0.98049308]
["bitfinex","ETHUSD",1769517718626,0.002,2922.5,2922.0,0.717]
["bitfinex","ETHUSD",1769517719297,0.002,2922.5,2921.9,1.69749308]
["bitfinex","ETHUSD",1769517719516,0.002,2922.5,2921.9,0.718]
["bitfinex","ETHUSD",1769517719843,0.002,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769517720040,0.69266472,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769517720246,0.04277306,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769517721148,0.69266472,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769517722748,0.04277306,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769517723511,0.73343778,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1769517725247,0.73343778,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769517726151,0.04277306,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769517726356,0.04477159,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1769517728379,0.73543631,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1769517728986,0.73543631,2922.5,2921.6,0.717]
["bitfinex","ETHUSD",1769517729474,0.73543631,2922.5,2921.6,1.69649308]
["bitfinex","ETHUSD",1769517730083,0.73543631,2922.5,2921.6,0.97949308]
["bitfinex","ETHUSD",1769517736187,0.002,2922.5,2921.6,0.97949308]
["bitfinex","ETHUSD",1769517736537,0.69266472,2922.5,2921.6,0.97949308]
["bitfinex","ETHUSD",1769517736888,0.04277306,2922.4,2921.6,0.97949308]
["bitfinex","ETHUSD",1769517738340,0.002,2922.5,2921.9,0.97949308]
["bitfinex","ETHUSD",1769517745500,0.002,2923.2,2922.3,0.97415904]
["bitfinex","ETHUSD",1769517745670,0.002,2923.2,2922.5,0.97415904]
["bitfinex","ETHUSD",1769517750223,0.002,2923.0,2922.5,0.97415904]
["bitfinex","ETHUSD",1769517762134,0.002,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1769517762287,0.002,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1769517769242,0.002,2922.8,2922.3,0.717]
["bitfinex","ETHUSD",1769517769407,0.002,2922.8,2922.1,0.97515904]
["bitfinex","ETHUSD",1769517769608,0.002,2922.8,2922.1,1.69215904]
["bitfinex","ETHUSD",1769517769830,0.002,2922.8,2922.1,2.24737494]
["bitfinex","ETHUSD",1769517770233,0.002,2922.8,2922.2,0.97415904]
["bitfinex","ETHUSD",1769517775547,0.002,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1769517781174,0.002,2922.8,2922.4,0.94598148]
["bitfinex","ETHUSD",1769517788563,0.002,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1769517790097,0.69366472,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1769517790252,0.73443339,2922.7,2922.4,0.001]
["bitfinex","ETHUSD",1769517791181,0.73443339,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1769517795381,3.61333511,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1769517795698,0.69166472,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1769517796400,0.47754844,2922.5,2921.3,0.94498148]
["bitfinex","ETHUSD",1769517796401,3.61333511,2922.3,2921.3,0.94498148]
["bitfinex","ETHUSD",1769517796696,0.73443631,2922.5,2921.3,0.94498148]
["bitfinex","ETHUSD",1769517798203,0.69166472,2922.4,2921.3,0.94498148]
["bitfinex","ETHUSD",1769517798502,0.69166472,2922.2,2921.3,0.94498148]
["bitfinex","ETHUSD",1769517800015,0.69166472,2922.2,2921.1,0.94498148]
["bitfinex","ETHUSD",1769517800211,0.69166472,2922.0,2921.1,0.94498148]
["bitfinex","ETHUSD",1769517801083,0.69166472,2922.0,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517802340,0.73444363,2922.0,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517803634,4.34777874,2922.0,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517803825,0.69166472,2921.9,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517804020,0.43477787,2921.8,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517805132,0.47755971,2921.8,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517805336,1.16922443,2921.8,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517805510,0.69166472,2921.7,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517806331,0.04278477,2921.6,2920.9,0.94498148]
["bitfinex","ETHUSD",1769517807875,0.43477846,2921.5,2920.7,0.9490253]
["bitfinex","ETHUSD",1769517808017,3.61333511,2921.4,2920.7,0.9490253]
["bitfinex","ETHUSD",1769517808214,3.61333511,2921.4,2920.3,0.9490253]
["bitfinex","ETHUSD",1769517808417,0.43477846,2921.5,2920.3,0.9490253]
["bitfinex","ETHUSD",1769517808867,0.04278331,2921.7,2920.3,0.9490253]
["bitfinex","ETHUSD",1769517809219,0.73444803,2921.7,2920.3,0.9490253]
["bitfinex","ETHUSD",1769517809852,0.73444803,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769517810218,0.73444803,2921.7,2920.8,0.9490253]
["bitfinex","ETHUSD",1769517815087,1.59011515,2921.7,2920.8,0.9490253]
["bitfinex","ETHUSD",1769517815296,0.89415402,2921.6,2920.6,0.9490253]
["bitfinex","ETHUSD",1769517815468,0.73445095,2921.5,2920.6,0.9490253]
["bitfinex","ETHUSD",1769517816007,4.30499983,2921.4,2920.4,0.9490253]
["bitfinex","ETHUSD",1769517816216,0.04278916,2921.3,2920.4,0.9490253]
["bitfinex","ETHUSD",1769517816372,0.4347789,2921.2,2920.4,0.9490253]
["bitfinex","ETHUSD",1769517816574,0.04279209,2921.1,2920.4,0.9490253]
["bitfinex","ETHUSD",1769517817299,0.04279209,2921.1,2920.2,0.9506253]
["bitfinex","ETHUSD",1769517817517,0.73445681,2921.1,2920.2,0.9506253]
["bitfinex","ETHUSD",1769517822218,0.4347789,2921.2,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517824714,0.2024893,2921.6,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517825075,0.04278623,2921.5,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517826880,0.2024893,2921.6,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517830299,0.04278623,2921.5,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517831534,0.73445095,2921.5,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517831726,0.17926416,2921.4,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517833754,0.04278916,2921.3,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517833911,0.002,2921.2,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517836963,0.04479063,2921.2,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517837862,0.002,2921.2,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517838034,0.04479063,2921.2,2920.4,0.9500253]
["bitfinex","ETHUSD",1769517840001,0.04479063,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1769517840266,4.35405866,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1769517840466,0.43540587,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769517840761,0.04279356,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517843785,1.16986268,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769517846660,1.16986268,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769517846958,1.16986268,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769517847155,0.4789466,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517847337,0.04279502,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769517847833,0.52174016,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517848041,0.4789466,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517848344,0.52174016,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517850458,1.21340488,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517850668,0.69166472,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769517851485,0.52174016,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517858568,0.52174016,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1769517858772,0.52174016,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769517858996,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769517865217,0.36196033,2920.7,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517866406,0.04479649,2920.8,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517867418,0.002,2920.8,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517870832,0.04279795,2920.7,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517870982,0.002,2920.8,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517871182,0.04479649,2920.8,2920.2,0.90388718]
["bitfinex","ETHUSD",1769517871402,0.73646121,2920.8,2920.2,0.0016]
["bitfinex","ETHUSD",1769517871882,0.43540645,2920.7,2920.2,0.0016]
["bitfinex","ETHUSD",1769517872284,0.43540645,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769517872597,0.002,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1769517873204,0.002,2920.8,2920.4,0.91358939]
["bitfinex","ETHUSD",1769517877315,0.002,2921.0,2920.5,0.91258939]
["bitfinex","ETHUSD",1769517878810,0.002,2921.2,2920.6,0.91258939]
["bitfinex","ETHUSD",1769517885428,0.002,2921.2,2920.6,0.91358939]
["bitfinex","ETHUSD",1769517885726,0.002,2921.0,2920.6,0.91358939]
["bitfinex","ETHUSD",1769517898576,0.002,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1769517898863,0.002,2921.0,2920.9,0.97315658]
["bitfinex","ETHUSD",1769517899677,0.69566472,2922.1,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517900234,0.04277599,2922.2,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517900746,0.70166472,2922.3,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517900928,0.04277599,2922.2,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517901128,0.74444071,2922.2,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517901854,0.70166472,2922.0,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517902049,0.47461697,2921.9,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517903044,0.43183659,2921.9,2921.2,0.97315658]
["bitfinex","ETHUSD",1769517908301,1.13350131,2921.9,2921.0,0.97315658]
["bitfinex","ETHUSD",1769517908591,0.74444656,2921.8,2921.0,0.97315658]
["bitfinex","ETHUSD",1769517908893,0.04278184,2921.8,2921.0,0.97315658]
["bitfinex","ETHUSD",1769517910597,0.04278184,2921.8,2921.4,0.001]
["bitfinex","ETHUSD",1769517910891,0.002,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1769517912508,0.002,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1769517912509,4.31836595,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1769517912796,0.70166472,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769517917400,0.74445388,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769517919398,0.74445388,2921.3,2920.3,0.717]
["bitfinex","ETHUSD",1769517919992,0.74445388,2921.3,2920.3,1.69015658]
["bitfinex","ETHUSD",1769517920696,0.74445388,2921.3,2920.4,0.97315658]
["bitfinex","ETHUSD",1769517920874,1.21654324,2921.3,2920.4,0.97315658]
["bitfinex","ETHUSD",1769517923887,1.17375408,2921.3,2920.4,0.97315658]
["bitfinex","ETHUSD",1769517924196,1.17375408,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769517924702,1.21654324,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769517926696,4.31836595,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769517926898,0.47462868,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769517928180,1.1762934,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769517930277,0.74445681,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769517930605,0.04279209,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769517930779,0.04279063,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769517932186,0.04279063,2921.2,2920.6,0.94418037]
["bitfinex","ETHUSD",1769517932901,0.47208936,2921.3,2920.6,0.94418037]
["bitfinex","ETHUSD",1769517933105,0.90046602,2921.7,2920.6,0.94418037]
["bitfinex","ETHUSD",1769517934003,1.60213074,2921.7,2920.6,0.94418037]
["bitfinex","ETHUSD",1769517936605,0.002,2921.5,2920.6,0.94418037]
["bitfinex","ETHUSD",1769517938610,0.002,2921.5,2920.7,0.94318037]
["bitfinex","ETHUSD",1769517946455,0.002,2922.4,2921.7,0.94318037]
["bitfinex","ETHUSD",1769517947234,0.002,2922.4,2921.5,0.94318037]
["bitfinex","ETHUSD",1769517947235,0.70766472,2922.4,2921.5,0.94318037]
["bitfinex","ETHUSD",1769517947382,0.70766472,2922.4,2921.3,1.08019271]
["bitfinex","ETHUSD",1769517947383,0.70566472,2922.2,2921.3,1.08019271]
["bitfinex","ETHUSD",1769517947582,1.14217877,2922.1,2921.3,0.94318037]
["bitfinex","ETHUSD",1769517949019,0.002,2921.5,2921.3,0.94318037]
["bitfinex","ETHUSD",1769517950831,0.002,2922.4,2921.4,0.94318037]
["bitfinex","ETHUSD",1769517951030,0.002,2922.4,2921.5,0.94318037]
["bitfinex","ETHUSD",1769517951322,0.002,2922.4,2921.8,0.94318037]
["bitfinex","ETHUSD",1769517956108,0.002,2922.4,2921.9,0.9155401]
["bitfinex","ETHUSD",1769517956310,0.002,2922.4,2922.1,0.9155401]
["bitfinex","ETHUSD",1769517956819,0.002,2922.4,2921.6,0.9155401]
["bitfinex","ETHUSD",1769517960508,0.002,2922.4,2921.7,0.9155401]
["bitfinex","ETHUSD",1769517961123,0.002,2922.4,2921.9,0.9155401]
["bitfinex","ETHUSD",1769517961645,0.002,2922.2,2921.9,0.9155401]
["bitfinex","ETHUSD",1769517961850,0.002,2922.4,2922.1,0.9155401]
["bitfinex","ETHUSD",1769517962220,0.002,2922.4,2921.8,0.9155401]
["bitfinex","ETHUSD",1769517962807,0.002,2922.4,2921.6,0.9155401]
["bitfinex","ETHUSD",1769517966523,0.70766472,2922.4,2921.6,0.9155401]
["bitfinex","ETHUSD",1769517967533,0.70766472,2922.4,2921.3,4.7755401]
["bitfinex","ETHUSD",1769517967741,0.70766472,2922.4,2921.4,1.75445319]
["bitfinex","ETHUSD",1769517968062,0.70766472,2922.4,2921.4,0.83891309]
["bitfinex","ETHUSD",1769517968262,0.70766472,2922.4,2921.5,0.9155401]
["bitfinex","ETHUSD",1769517968961,0.70766472,2922.4,2921.6,0.9155401]
["bitfinex","ETHUSD",1769517968962,0.002,2922.4,2921.6,0.9155401]
["bitfinex","ETHUSD",1769517972944,0.002,2922.4,2921.6,0.9165401]
["bitfinex","ETHUSD",1769517973164,0.002,2922.2,2921.6,0.9165401]
["bitfinex","ETHUSD",1769517985518,0.002,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1769517986316,0.002,2922.2,2921.8,0.92777839]
["bitfinex","ETHUSD",1769517992428,0.002,2922.4,2921.9,0.92677839]
["bitfinex","ETHUSD",1769517995297,0.002,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1769517996314,0.002,2922.4,2921.8,0.92777839]
["bitfinex","ETHUSD",1769518008198,0.002,2922.6,2922.0,0.92677839]
["bitfinex","ETHUSD",1769518008680,0.002,2922.6,2922.0,0.92777839]
["bitfinex","ETHUSD",1769518008881,0.002,2922.6,2922.2,0.92677839]
["bitfinex","ETHUSD",1769518009082,0.002,2922.4,2922.2,0.92677839]
["bitfinex","ETHUSD",1769518012185,0.002,2922.4,2922.0,0.001]
["bitfinex","ETHUSD",1769518012383,0.70766472,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1769518020581,0.002,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1769518020910,0.002,2922.4,2922.0,0.001]
["bitfinex","ETHUSD",1769518021113,0.002,2922.2,2922.0,0.001]
["bitfinex","ETHUSD",1769518027512,0.002,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1769518028502,0.74844071,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1769518029427,0.74844071,2922.2,2921.3,0.717]
["bitfinex","ETHUSD",1769518029802,0.70166472,2922.1,2921.3,0.717]
["bitfinex","ETHUSD",1769518030001,0.70166472,2921.9,2921.3,0.717]
["bitfinex","ETHUSD",1769518030326,0.70166472,2921.9,2920.7,3.61406974]
["bitfinex","ETHUSD",1769518030636,0.70166472,2921.9,2920.9,0.95588487]
["bitfinex","ETHUSD",1769518031521,0.70166472,2921.9,2920.5,0.95588487]
["bitfinex","ETHUSD",1769518031695,0.7444451,2921.9,2920.5,0.95588487]
["bitfinex","ETHUSD",1769518031901,0.70166472,2921.8,2920.5,0.95588487]
["bitfinex","ETHUSD",1769518033336,0.70166472,2921.8,2920.7,0.001]
["bitfinex","ETHUSD",1769518033538,0.70166472,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1769518033694,0.70166472,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1769518033894,0.70166472,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769518040939,1.55742626,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769518041241,0.70166472,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769518041442,0.89853043,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1769518041443,0.74445388,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1769518044964,0.74445388,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1769518049463,0.70166472,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1769518050262,0.85573343,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769518050564,1.55739815,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769518050768,0.24596334,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769518050968,0.94762806,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769518051464,1.80339857,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769518053051,0.70166472,2921.3,2920.4,0.717]
["bitfinex","ETHUSD",1769518053375,0.92479521,2921.2,2920.4,0.717]
["bitfinex","ETHUSD",1769518053664,0.70166472,2921.1,2920.4,0.717]
["bitfinex","ETHUSD",1769518053873,0.04279356,2921.0,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518054746,0.04279209,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518055070,0.04279502,2920.9,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518055369,0.04279209,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518055574,0.22085131,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518057673,0.22085131,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1769518057975,0.22085131,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518060795,1.07669866,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518062926,0.22085131,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518063087,0.19586908,2921.0,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518063289,0.04279502,2920.9,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518066009,0.04279209,2921.1,2920.3,0.98123332]
["bitfinex","ETHUSD",1769518069443,0.04279209,2921.1,2919.6,2.94790306]
["bitfinex","ETHUSD",1769518069743,0.04279209,2921.1,2919.7,0.98123332]
["bitfinex","ETHUSD",1769518070039,0.24277102,2921.1,2919.9,0.98123332]
["bitfinex","ETHUSD",1769518070241,0.002,2920.8,2919.9,0.98123332]
["bitfinex","ETHUSD",1769518070746,0.002,2920.8,2920.0,0.98123332]
["bitfinex","ETHUSD",1769518093838,0.002,2920.8,2920.2,3.61716016]
["bitfinex","ETHUSD",1769518094033,0.002,2920.8,2920.3,0.91485529]
["bitfinex","ETHUSD",1769518094363,0.002,2920.8,2920.5,0.91485529]
["bitfinex","ETHUSD",1769518095172,0.002,2920.6,2920.5,0.91485529]
["bitfinex","ETHUSD",1769518098848,0.002,2920.6,2920.3,0.91485529]
["bitfinex","ETHUSD",1769518099054,0.002,2920.6,2920.1,0.91485529]
["bitfinex","ETHUSD",1769518102583,0.002,2920.6,2919.9,8.43764014]
["bitfinex","ETHUSD",1769518102872,0.002,2920.6,2920.0,0.88305538]
["bitfinex","ETHUSD",1769518103188,0.002,2920.6,2920.0,1.84353536]
["bitfinex","ETHUSD",1769518106691,0.002,2920.6,2920.1,0.97176191]
["bitfinex","ETHUSD",1769518107383,0.002,2920.8,2920.2,0.97176191]
["bitfinex","ETHUSD",1769518107765,0.002,2920.8,2920.1,0.83602155]
["bitfinex","ETHUSD",1769518107988,0.002,2920.4,2920.2,0.97176191]
["bitfinex","ETHUSD",1769518108193,0.002,2920.8,2920.2,0.97176191]
["bitfinex","ETHUSD",1769518110475,0.002,2920.8,2920.3,0.718]
["bitfinex","ETHUSD",1769518116220,0.002,2920.8,2920.3,1.68976191]
["bitfinex","ETHUSD",1769518117604,0.002,2920.8,2920.3,1.94234026]
["bitfinex","ETHUSD",1769518118715,0.002,2920.9,2920.4,0.97176191]
["bitfinex","ETHUSD",1769518118917,0.002,2921.0,2920.6,0.97176191]
["bitfinex","ETHUSD",1769518119101,0.002,2921.0,2920.5,3.61716016]
["bitfinex","ETHUSD",1769518119411,0.002,2921.0,2920.3,0.97057835]
["bitfinex","ETHUSD",1769518119612,0.002,2921.0,2920.4,1.5161442]
["bitfinex","ETHUSD",1769518120011,3.02e-06,2921.0,2920.4,1.5161442]
["bitfinex","ETHUSD",1769518120218,0.002,2920.8,2920.4,1.5161442]
["bitfinex","ETHUSD",1769518121117,0.002,2920.8,2920.5,0.97176191]
["bitfinex","ETHUSD",1769518121421,3.02e-06,2921.0,2920.5,0.97176191]
["bitfinex","ETHUSD",1769518121609,3.02e-06,2921.0,2920.6,0.23721885]
["bitfinex","ETHUSD",1769518126136,3.02e-06,2921.0,2920.4,0.54438229]
["bitfinex","ETHUSD",1769518132210,0.002,2920.8,2920.4,0.54438229]
["bitfinex","ETHUSD",1769518142277,0.92587032,2920.8,2920.3,4.578]
["bitfinex","ETHUSD",1769518144381,0.92387032,2920.7,2919.3,3.86]
["bitfinex","ETHUSD",1769518144673,0.92387032,2920.7,2919.4,5.52004717]
["bitfinex","ETHUSD",1769518144873,0.92387032,2920.5,2919.4,6.15769152]
["bitfinex","ETHUSD",1769518148291,0.92387032,2920.5,2919.4,5.21464435]
["bitfinex","ETHUSD",1769518148576,0.92387032,2920.5,2919.4,8.83107974]
["bitfinex","ETHUSD",1769518149583,0.92387032,2920.5,2919.4,9.77412691]
["bitfinex","ETHUSD",1769518150150,0.92387032,2920.5,2919.5,3.86]
["bitfinex","ETHUSD",1769518150482,0.92387032,2920.5,2919.6,0.97741269]
["bitfinex","ETHUSD",1769518156027,0.92387032,2920.5,2919.6,0.97841269]
["bitfinex","ETHUSD",1769518156230,0.92387032,2920.5,2919.6,0.001]
["bitfinex","ETHUSD",1769518158844,0.96667267,2920.4,2918.9,0.718]
["bitfinex","ETHUSD",1769518161047,0.92387032,2920.3,2918.9,0.718]
["bitfinex","ETHUSD",1769518163056,0.85607703,2920.3,2918.9,0.718]
["bitfinex","ETHUSD",1769518163263,0.92375362,2920.2,2918.9,0.718]
["bitfinex","ETHUSD",1769518163553,0.92375362,2920.2,2919.0,0.52774826]
["bitfinex","ETHUSD",1769518164047,0.9665589,2920.2,2918.9,0.718]
["bitfinex","ETHUSD",1769518166454,0.89892508,2920.2,2918.9,0.718]
["bitfinex","ETHUSD",1769518166660,0.99946199,2920.1,2918.9,0.718]
["bitfinex","ETHUSD",1769518167359,0.99946199,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1769518167863,0.04280821,2920.0,2919.1,0.001]
["bitfinex","ETHUSD",1769518168060,0.99946199,2919.9,2919.1,0.001]
["bitfinex","ETHUSD",1769518172865,0.99946199,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1769518175234,0.99946199,2920.1,2919.1,0.98845123]
["bitfinex","ETHUSD",1769518175549,1.0422702,2920.0,2919.1,0.98845123]
["bitfinex","ETHUSD",1769518175744,0.99946199,2920.0,2919.1,0.98845123]
["bitfinex","ETHUSD",1769518178755,1.0422702,2920.0,2919.1,0.98845123]
["bitfinex","ETHUSD",1769518178965,1.0422702,2920.0,2919.1,0.001]
["bitfinex","ETHUSD",1769518179451,0.99946199,2919.9,2919.1,0.001]
["bitfinex","ETHUSD",1769518179749,0.99946199,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1769518180468,0.99946199,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1769518181244,0.99946199,2919.7,2918.6,0.98745123]
["bitfinex","ETHUSD",1769518181641,0.99946199,2919.7,2918.5,6.81588662]
["bitfinex","ETHUSD",1769518182078,0.99946199,2919.7,2918.5,7.80333785]
["bitfinex","ETHUSD",1769518182289,0.99946199,2919.7,2918.6,0.85213379]
["bitfinex","ETHUSD",1769518182676,0.99946199,2919.2,2918.4,0.718]
["bitfinex","ETHUSD",1769518182876,0.99946199,2919.6,2918.4,0.718]
["bitfinex","ETHUSD",1769518183194,0.99946199,2919.6,2918.5,0.98745123]
["bitfinex","ETHUSD",1769518185066,1.23211668,2919.8,2918.5,0.98745123]
["bitfinex","ETHUSD",1769518185270,1.04227314,2919.8,2918.7,0.98745123]
["bitfinex","ETHUSD",1769518187674,0.99946199,2919.7,2918.4,0.718]
["bitfinex","ETHUSD",1769518187874,0.99946199,2919.5,2918.4,0.718]
["bitfinex","ETHUSD",1769518188074,0.99946199,2919.5,2918.4,1.70545123]
["bitfinex","ETHUSD",1769518192995,0.99946199,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769518194905,0.99946199,2919.5,2918.6,0.92465283]
["bitfinex","ETHUSD",1769518197622,0.99946199,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769518197822,0.04281701,2919.4,2918.6,0.52690882]
["bitfinex","ETHUSD",1769518198023,0.92733274,2919.3,2918.6,0.52690882]
["bitfinex","ETHUSD",1769518199763,0.92733274,2919.6,2918.6,1.45056165]
["bitfinex","ETHUSD",1769518200263,0.92733274,2919.6,2918.7,0.92365283]
["bitfinex","ETHUSD",1769518202599,0.97014242,2919.9,2918.7,0.92365283]
["bitfinex","ETHUSD",1769518202909,0.92733274,2919.7,2918.8,0.92365283]
["bitfinex","ETHUSD",1769518203309,0.97014535,2919.7,2918.8,0.92365283]
["bitfinex","ETHUSD",1769518205385,0.002,2919.4,2918.8,0.92365283]
["bitfinex","ETHUSD",1769518206593,0.002,2919.4,2918.7,0.50716575]
["bitfinex","ETHUSD",1769518206798,0.92933274,2919.4,2918.7,0.50716575]
["bitfinex","ETHUSD",1769518208994,0.002,2919.4,2918.7,0.50716575]
["bitfinex","ETHUSD",1769518209906,0.002,2919.4,2918.9,4.54474865]
["bitfinex","ETHUSD",1769518210084,0.002,2919.6,2919.0,1.3781277]
["bitfinex","ETHUSD",1769518210610,0.002,2919.6,2919.1,0.92365283]
["bitfinex","ETHUSD",1769518211168,0.92733274,2920.1,2919.1,0.92365283]
["bitfinex","ETHUSD",1769518211901,0.92733274,2920.1,2919.2,3.62109582]
["bitfinex","ETHUSD",1769518212089,0.92733274,2920.1,2919.2,4.54474865]
["bitfinex","ETHUSD",1769518212300,0.92733274,2920.1,2919.3,0.45447487]
["bitfinex","ETHUSD",1769518212501,0.002,2920.2,2919.5,3.62109582]
["bitfinex","ETHUSD",1769518213297,0.002,2920.2,2919.5,4.54474865]
["bitfinex","ETHUSD",1769518214989,0.002,2920.2,2919.6,0.92365283]
["bitfinex","ETHUSD",1769518215240,0.002,2920.8,2920.1,4.54474865]
["bitfinex","ETHUSD",1769518215540,0.002,2920.8,2920.3,0.92365283]
["bitfinex","ETHUSD",1769518218222,0.002,2920.8,2920.2,0.45447487]
["bitfinex","ETHUSD",1769518218685,0.92733274,2920.7,2920.2,0.45447487]
["bitfinex","ETHUSD",1769518218886,0.92933274,2920.6,2919.8,0.718]
["bitfinex","ETHUSD",1769518226912,0.92933274,2920.6,2919.8,4.33909582]
["bitfinex","ETHUSD",1769518227150,0.92933274,2920.6,2919.8,5.2572065]
["bitfinex","ETHUSD",1769518231083,0.92933274,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1769518231224,0.002,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1769518231425,0.002,2920.4,2920.0,0.52682065]
["bitfinex","ETHUSD",1769518234482,0.002,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1769518239101,0.002,2920.4,2919.8,4.15273282]
["bitfinex","ETHUSD",1769518240381,0.97678919,2920.4,2919.8,4.15273282]
["bitfinex","ETHUSD",1769518243028,0.97678919,2920.4,2920.2,0.001]
["bitfinex","ETHUSD",1769518245601,0.002,2920.4,2920.2,0.001]
["bitfinex","ETHUSD",1769518246889,0.002,2920.6,2920.2,0.001]
["bitfinex","ETHUSD",1769518252499,0.002,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1769518252702,0.002,2920.8,2920.3,0.36220958]
["bitfinex","ETHUSD",1769518253398,3.02e-06,2921.0,2920.4,3.62109582]
["bitfinex","ETHUSD",1769518255267,3.02e-06,2921.0,2920.4,3.62209582]
["bitfinex","ETHUSD",1769518255714,3.02e-06,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769518255913,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518256116,0.99121835,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518260952,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518268250,0.002,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1769518271180,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518280101,0.002,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1769518297938,3.02e-06,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1769518304309,3.02e-06,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1769518310447,3.02e-06,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1769518316366,3.02e-06,2921.0,2920.8,0.001]
["bitfinex","ETHUSD",1769518337578,0.002,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1769518338119,0.94705657,2921.7,2920.8,0.9404334]
["bitfinex","ETHUSD",1769518338281,0.94705657,2921.7,2920.9,1.39516416]
["bitfinex","ETHUSD",1769518338684,0.0008,2921.7,2921.0,0.9394334]
["bitfinex","ETHUSD",1769518349997,0.002,2922.0,2921.3,3.61687417]
["bitfinex","ETHUSD",1769518350234,0.002,2922.0,2921.4,0.36168742]
["bitfinex","ETHUSD",1769518350744,0.93673651,2922.0,2921.4,0.36168742]
["bitfinex","ETHUSD",1769518351298,0.002,2922.0,2921.4,0.36168742]
["bitfinex","ETHUSD",1769518351913,0.002,2922.0,2921.4,1.34965742]
["bitfinex","ETHUSD",1769518353022,0.002,2922.2,2921.6,3.61687417]
["bitfinex","ETHUSD",1769518353225,0.002,2922.2,2921.7,0.46048442]
["bitfinex","ETHUSD",1769518354010,0.002,2921.8,2921.7,0.46048442]
["bitfinex","ETHUSD",1769518354311,0.002,2922.0,2921.7,0.46048442]
["bitfinex","ETHUSD",1769518354511,0.002,2922.2,2921.7,0.46048442]
["bitfinex","ETHUSD",1769518358049,0.93673651,2922.2,2921.7,0.46048442]
["bitfinex","ETHUSD",1769518358254,0.93673651,2922.2,2921.4,3.56113865]
["bitfinex","ETHUSD",1769518359737,0.93473651,2922.0,2921.4,3.56113865]
["bitfinex","ETHUSD",1769518359940,0.93473651,2922.0,2921.4,3.19945123]
["bitfinex","ETHUSD",1769518361376,0.93473651,2922.0,2921.0,3.19945123]
["bitfinex","ETHUSD",1769518361537,0.97751542,2922.0,2921.0,3.19945123]
["bitfinex","ETHUSD",1769518361741,0.97751542,2922.0,2920.9,0.45573076]
["bitfinex","ETHUSD",1769518361966,0.97751542,2922.0,2920.8,0.718]
["bitfinex","ETHUSD",1769518362272,3.61687417,2921.8,2920.8,0.001]
["bitfinex","ETHUSD",1769518362474,0.93473651,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1769518364337,0.93473651,2921.6,2920.8,0.001]
["bitfinex","ETHUSD",1769518365870,0.93473651,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1769518366075,0.93473651,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1769518366283,0.93473651,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1769518371500,0.93473651,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769518371670,0.93473651,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1769518371869,0.93473651,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1769518373972,0.93473651,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769518374902,0.97753007,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769518375860,0.04279502,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518376113,0.92634673,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518378102,0.92634673,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1769518378292,0.92634673,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518379516,0.92634673,2920.8,2920.3,0.717]
["bitfinex","ETHUSD",1769518379666,0.92634673,2920.6,2920.3,0.717]
["bitfinex","ETHUSD",1769518385940,0.04279502,2920.9,2920.3,0.717]
["bitfinex","ETHUSD",1769518386239,0.96914322,2920.8,2920.3,0.717]
["bitfinex","ETHUSD",1769518389263,0.92834673,2921.1,2920.3,0.717]
["bitfinex","ETHUSD",1769518389556,0.002,2921.1,2920.4,0.98537425]
["bitfinex","ETHUSD",1769518390211,0.002,2920.6,2920.4,0.98537425]
["bitfinex","ETHUSD",1769518394937,0.002,2920.8,2920.4,0.98537425]
["bitfinex","ETHUSD",1769518398378,0.002,2920.8,2920.5,1.51745977]
["bitfinex","ETHUSD",1769518400545,0.002,2920.8,2920.6,0.98537425]
["bitfinex","ETHUSD",1769518401553,0.002,2921.1,2920.6,0.98537425]
["bitfinex","ETHUSD",1769518402567,0.002,2920.8,2920.6,0.98537425]
["bitfinex","ETHUSD",1769518405559,0.002,2920.8,2920.5,1.51218829]
["bitfinex","ETHUSD",1769518405893,0.002,2921.1,2920.5,1.51218829]
["bitfinex","ETHUSD",1769518407655,0.002,2921.1,2920.5,0.53208552]
["bitfinex","ETHUSD",1769518408399,0.002,2921.1,2920.6,0.37315368]
["bitfinex","ETHUSD",1769518414207,0.002,2921.1,2920.7,0.001]
["bitfinex","ETHUSD",1769518414567,0.002,2920.9,2920.7,0.001]
["bitfinex","ETHUSD",1769518419873,0.002,2921.3,2920.7,0.98110277]
["bitfinex","ETHUSD",1769518424220,0.002,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1769518424413,0.002,2921.3,2920.8,0.39926347]
["bitfinex","ETHUSD",1769518426495,0.002,2921.1,2920.8,0.39926347]
["bitfinex","ETHUSD",1769518426701,0.94443549,2921.1,2920.7,0.001]
["bitfinex","ETHUSD",1769518426999,0.94443549,2921.1,2920.8,0.717]
["bitfinex","ETHUSD",1769518430010,0.94443549,2921.1,2920.7,0.718]
["bitfinex","ETHUSD",1769518431732,0.94443549,2921.1,2920.3,3.19945123]
["bitfinex","ETHUSD",1769518432285,0.94443549,2921.1,2920.2,0.718]
["bitfinex","ETHUSD",1769518432541,0.94243549,2920.9,2920.2,0.718]
["bitfinex","ETHUSD",1769518438853,0.94243549,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518439051,0.94443549,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518441665,0.002,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518442423,0.002,2920.9,2920.4,0.95736401]
["bitfinex","ETHUSD",1769518448170,0.002,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518448674,0.04479502,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518449175,0.96282525,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769518449565,0.04279649,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518450475,0.04279649,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1769518450866,0.002,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1769518462489,0.002,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1769518464126,0.002,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1769518479899,0.002,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769518482431,0.93989033,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769518487031,0.93989033,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1769518487333,0.93989033,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769518492257,0.93789033,2920.5,2920.2,0.001]
["bitfinex","ETHUSD",1769518493926,0.98069268,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518494130,0.98069268,2920.4,2919.7,1.20627447]
["bitfinex","ETHUSD",1769518494345,0.98069268,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518495440,0.93789033,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518499350,0.93789033,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1769518500431,0.93789033,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518500935,0.96361141,2920.2,2919.7,0.718]
["bitfinex","ETHUSD",1769518506961,0.96361141,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518507169,1.4113963,2920.4,2919.7,0.718]
["bitfinex","ETHUSD",1769518507369,1.00641523,2920.3,2919.7,0.718]
["bitfinex","ETHUSD",1769518510191,0.96361141,2920.2,2919.7,0.718]
["bitfinex","ETHUSD",1769518510382,0.96361141,2920.0,2919.7,0.718]
["bitfinex","ETHUSD",1769518511752,0.96361141,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1769518512073,0.96361141,2920.0,2919.1,0.94703004]
["bitfinex","ETHUSD",1769518512262,1.00641962,2920.0,2919.1,1.36167817]
["bitfinex","ETHUSD",1769518512445,0.96361141,2920.0,2919.1,1.36167817]
["bitfinex","ETHUSD",1769518512650,1.00641962,2920.0,2919.1,1.36167817]
["bitfinex","ETHUSD",1769518513670,0.04280968,2919.9,2919.1,1.36167817]
["bitfinex","ETHUSD",1769518514170,0.96361141,2920.0,2919.1,1.36167817]
["bitfinex","ETHUSD",1769518514385,0.96361141,2920.0,2919.2,0.94703004]
["bitfinex","ETHUSD",1769518515993,0.002,2920.1,2919.2,0.94703004]
["bitfinex","ETHUSD",1769518521895,0.002,2920.1,2919.3,0.90538373]
["bitfinex","ETHUSD",1769518522208,0.002,2920.1,2919.2,3.32775727]
["bitfinex","ETHUSD",1769518522410,0.002,2920.1,2919.3,0.89050509]
["bitfinex","ETHUSD",1769518523774,0.002,2920.1,2919.4,0.89050509]
["bitfinex","ETHUSD",1769518524592,0.002,2920.1,2919.4,0.89150509]
["bitfinex","ETHUSD",1769518525736,0.002,2920.1,2919.4,0.719]
["bitfinex","ETHUSD",1769518526034,0.90843543,2920.1,2919.4,1.19989563]
["bitfinex","ETHUSD",1769518534735,0.90843543,2920.1,2919.4,0.719]
["bitfinex","ETHUSD",1769518538143,0.90843543,2919.9,2919.4,0.719]
["bitfinex","ETHUSD",1769518544646,0.90843543,2919.9,2918.8,0.89050509]
["bitfinex","ETHUSD",1769518544846,0.95124511,2919.9,2918.7,3.19945123]
["bitfinex","ETHUSD",1769518545222,0.90643543,2919.6,2918.5,3.91745123]
["bitfinex","ETHUSD",1769518545543,3.61985015,2919.7,2918.5,1.10974512]
["bitfinex","ETHUSD",1769518545544,0.90643543,2919.4,2918.5,1.10974512]
["bitfinex","ETHUSD",1769518550275,0.90643543,2919.4,2918.7,0.001]
["bitfinex","ETHUSD",1769518561495,0.95822898,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1769518562774,0.9154105,2919.0,2917.9,3.19945123]
["bitfinex","ETHUSD",1769518563096,0.9154105,2919.0,2918.1,0.89150509]
["bitfinex","ETHUSD",1769518563341,0.95822458,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769518564197,0.89911599,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769518564370,0.9154105,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769518564695,0.9154105,2919.3,2918.9,0.001]
["bitfinex","ETHUSD",1769518565098,0.95823045,2919.2,2918.9,0.001]
["bitfinex","ETHUSD",1769518565268,0.9154105,2919.2,2918.9,0.001]
["bitfinex","ETHUSD",1769518565989,0.9154105,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769518566587,0.95822605,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769518571310,0.04281701,2919.4,2918.9,0.001]
["bitfinex","ETHUSD",1769518571472,0.9154105,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769518572204,0.04281701,2919.4,2918.9,0.001]
["bitfinex","ETHUSD",1769518572411,0.9154105,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1769518573273,0.9154105,2919.3,2918.9,0.001]
["bitfinex","ETHUSD",1769518575323,0.9154105,2919.1,2918.9,0.001]
["bitfinex","ETHUSD",1769518575532,0.9154105,2919.1,2918.2,3.19945123]
["bitfinex","ETHUSD",1769518575690,0.9154105,2919.1,2918.3,0.40909563]
["bitfinex","ETHUSD",1769518577921,0.9154105,2919.1,2918.3,1.30160072]
["bitfinex","ETHUSD",1769518578223,0.9174105,2919.4,2918.4,0.89250509]
["bitfinex","ETHUSD",1769518585157,0.98206125,2919.2,2918.3,0.40909563]
["bitfinex","ETHUSD",1769518588465,0.98206125,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769518591364,0.98206125,2919.0,2918.0,3.19945123]
["bitfinex","ETHUSD",1769518591670,0.46470692,2918.9,2918.1,0.89350509]
["bitfinex","ETHUSD",1769518591977,1.02488266,2919.1,2918.1,0.89350509]
["bitfinex","ETHUSD",1769518592383,0.98206125,2919.1,2918.1,0.89350509]
["bitfinex","ETHUSD",1769518593240,1.02687826,2919.4,2918.1,0.89350509]
["bitfinex","ETHUSD",1769518593454,1.02687826,2919.4,2918.3,0.89350509]
["bitfinex","ETHUSD",1769518596799,0.98406125,2919.4,2918.3,0.89350509]
["bitfinex","ETHUSD",1769518598399,0.98406125,2919.4,2918.4,0.89350509]
["bitfinex","ETHUSD",1769518601315,0.98406125,2919.4,2918.4,1.75013449]
["bitfinex","ETHUSD",1769518601514,0.98406125,2919.4,2918.5,0.89450509]
["bitfinex","ETHUSD",1769518601814,0.002,2919.2,2918.5,0.89450509]
["bitfinex","ETHUSD",1769518602117,0.002,2919.2,2918.6,1.30290072]
["bitfinex","ETHUSD",1769518604953,0.002,2919.2,2918.6,0.40939563]
["bitfinex","ETHUSD",1769518608967,0.98206125,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1769518619080,0.97555139,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518620662,0.93272851,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518621062,0.93472851,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1769518627960,0.002,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518629310,0.93472851,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518638781,0.93272851,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1769518639307,0.002,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518639896,0.93472851,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1769518642414,0.04282435,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1769518642638,0.93497713,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1769518648112,0.93497713,2918.8,2917.5,0.93657713]
["bitfinex","ETHUSD",1769518648305,0.93497713,2918.8,2917.5,0.89610509]
["bitfinex","ETHUSD",1769518648306,0.98052395,2918.6,2917.5,0.89610509]
["bitfinex","ETHUSD",1769518648706,0.98052395,2918.6,2917.5,0.0016]
["bitfinex","ETHUSD",1769518652232,0.04282581,2918.8,2917.6,0.89450509]
["bitfinex","ETHUSD",1769518652454,0.98052395,2918.7,2917.6,0.89450509]
["bitfinex","ETHUSD",1769518653585,0.98052395,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1769518653853,0.98052395,2918.5,2917.7,0.001]
["bitfinex","ETHUSD",1769518666158,0.98052395,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769518675614,0.9257921,2918.3,2917.9,0.001]
["bitfinex","ETHUSD",1769518679306,0.9257921,2918.3,2918.1,0.001]
["bitfinex","ETHUSD",1769518681346,0.9257921,2918.1,2917.5,0.0016]
["bitfinex","ETHUSD",1769518688660,0.04283755,2918.0,2917.5,0.0016]
["bitfinex","ETHUSD",1769518688866,0.96862965,2918.0,2917.5,0.0016]
["bitfinex","ETHUSD",1769518689907,0.9257921,2917.9,2917.1,3.19945123]
["bitfinex","ETHUSD",1769518690122,0.9257921,2917.7,2917.1,3.19945123]
["bitfinex","ETHUSD",1769518690845,0.9257921,2917.7,2916.4,0.718]
["bitfinex","ETHUSD",1769518691033,0.9257921,2917.7,2916.5,0.89710509]
["bitfinex","ETHUSD",1769518691434,0.9257921,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1769518692069,0.04283755,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1769518692446,0.9257921,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769518692632,0.04283755,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1769518692841,0.96862965,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1769518703383,0.96862965,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1769518710998,0.96862965,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1769518715104,0.96862965,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1769518715292,0.002,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1769518715706,0.04283168,2918.4,2917.7,0.89510509]
["bitfinex","ETHUSD",1769518716001,0.04283315,2918.3,2917.5,0.001]
["bitfinex","ETHUSD",1769518716212,0.04283315,2918.3,2917.6,0.86134518]
["bitfinex","ETHUSD",1769518716425,0.92954841,2918.5,2917.6,0.86134518]
["bitfinex","ETHUSD",1769518716637,0.92954841,2918.7,2917.7,0.86134518]
["bitfinex","ETHUSD",1769518716930,0.97237716,2918.6,2917.7,0.86134518]
["bitfinex","ETHUSD",1769518717131,0.97237716,2918.6,2917.8,0.44863077]
["bitfinex","ETHUSD",1769518720345,0.92954841,2918.6,2917.8,0.44863077]
["bitfinex","ETHUSD",1769518720706,0.04283022,2918.5,2917.8,0.44863077]
["bitfinex","ETHUSD",1769518722510,0.97237863,2918.5,2917.8,0.44863077]
["bitfinex","ETHUSD",1769518723537,0.92954841,2918.5,2917.8,0.44863077]
["bitfinex","ETHUSD",1769518725933,0.04482581,2918.8,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518725934,0.92954841,2918.7,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518726226,0.04282875,2918.6,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518726432,0.97237716,2918.6,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518727136,0.002,2918.3,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518729499,0.002,2918.3,2917.9,0.86134518]
["bitfinex","ETHUSD",1769518729705,0.002,2918.3,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518729865,0.002,2918.3,2917.9,0.86134518]
["bitfinex","ETHUSD",1769518731196,0.002,2918.3,2917.8,1.30997595]
["bitfinex","ETHUSD",1769518732814,0.002,2918.3,2917.9,0.21668139]
["bitfinex","ETHUSD",1769518733111,0.002,2918.3,2917.9,1.07802657]
["bitfinex","ETHUSD",1769518734117,0.002,2918.5,2918.0,0.86134518]
["bitfinex","ETHUSD",1769518736784,0.002,2918.8,2918.1,0.86134518]
["bitfinex","ETHUSD",1769518739327,0.002,2918.8,2917.9,3.84164395]
["bitfinex","ETHUSD",1769518739626,0.90844295,2918.8,2918.0,0.60084078]
["bitfinex","ETHUSD",1769518740317,0.002,2918.6,2918.0,0.60084078]
["bitfinex","ETHUSD",1769518740846,0.002,2918.6,2918.1,0.86134518]
["bitfinex","ETHUSD",1769518743154,0.002,2918.6,2918.0,3.80029201]
["bitfinex","ETHUSD",1769518752143,0.002,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1769518752342,0.002,2918.6,2918.2,0.3811292]
["bitfinex","ETHUSD",1769518763382,0.002,2918.8,2918.3,0.718]
["bitfinex","ETHUSD",1769518764552,0.0028,2919.0,2918.3,0.718]
["bitfinex","ETHUSD",1769518771402,0.0028,2919.0,2918.5,3.62240474]
["bitfinex","ETHUSD",1769518771582,0.0028,2919.0,2918.6,0.36224047]
["bitfinex","ETHUSD",1769518772947,0.98632149,2919.2,2918.6,0.36224047]
["bitfinex","ETHUSD",1769518774330,0.002,2919.2,2918.6,0.36224047]
["bitfinex","ETHUSD",1769518775539,0.92221109,2919.4,2918.8,3.62240474]
["bitfinex","ETHUSD",1769518776501,0.002,2919.0,2918.8,3.62240474]
["bitfinex","ETHUSD",1769518776730,0.92221109,2919.4,2918.9,0.36224047]
["bitfinex","ETHUSD",1769518777923,0.002,2919.6,2918.9,0.36224047]
["bitfinex","ETHUSD",1769518778169,0.92021109,2919.8,2919.1,3.62240474]
["bitfinex","ETHUSD",1769518778330,0.0028,2919.9,2919.1,4.57594793]
["bitfinex","ETHUSD",1769518780754,0.0028,2919.9,2919.1,5.29394793]
["bitfinex","ETHUSD",1769518780926,0.0028,2919.9,2919.2,0.52939479]
["bitfinex","ETHUSD",1769518781918,0.0028,2919.9,2919.2,1.48293798]
["bitfinex","ETHUSD",1769518789146,0.002,2919.7,2919.2,1.48293798]
["bitfinex","ETHUSD",1769518789318,0.0028,2919.9,2919.2,1.48293798]
["bitfinex","ETHUSD",1769518797065,0.98265409,2919.9,2919.2,0.52939479]
["bitfinex","ETHUSD",1769518797309,0.98265409,2919.9,2919.3,0.80702508]
["bitfinex","ETHUSD",1769518800067,0.0028,2919.9,2919.3,0.80702508]
["bitfinex","ETHUSD",1769518800273,0.0028,2919.9,2919.4,3.62240474]
["bitfinex","ETHUSD",1769518800984,0.0028,2919.9,2919.4,3.62340474]
["bitfinex","ETHUSD",1769518801178,0.002,2920.0,2919.4,3.62340474]
["bitfinex","ETHUSD",1769518801383,0.002,2920.3,2919.7,3.62240474]
["bitfinex","ETHUSD",1769518801716,0.98185409,2920.5,2919.7,3.62240474]
["bitfinex","ETHUSD",1769518802313,0.002,2920.5,2920.0,3.62240474]
["bitfinex","ETHUSD",1769518803297,0.002,2920.5,2920.0,4.55405304]
["bitfinex","ETHUSD",1769518803808,0.002,2920.7,2920.1,0.9316483]
["bitfinex","ETHUSD",1769518804000,0.002,2920.7,2920.1,1.4588536]
["bitfinex","ETHUSD",1769518805818,0.002,2920.7,2920.2,0.9316483]
["bitfinex","ETHUSD",1769518807590,0.002,2920.8,2920.2,0.9316483]
["bitfinex","ETHUSD",1769518809592,0.002,2920.8,2920.2,4.54833413]
["bitfinex","ETHUSD",1769518812330,0.002,2920.8,2920.1,0.5272053]
["bitfinex","ETHUSD",1769518812869,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769518814966,0.97985409,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1769518815168,0.97985409,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1769518816262,0.97985409,2920.4,2919.5,3.61668583]
["bitfinex","ETHUSD",1769518816467,0.97985409,2920.4,2919.5,4.54833413]
["bitfinex","ETHUSD",1769518817164,1.02265351,2920.6,2919.6,0.9316483]
["bitfinex","ETHUSD",1769518817372,1.02265351,2920.6,2919.7,1.38648171]
["bitfinex","ETHUSD",1769518817863,1.02265351,2920.6,2919.7,0.45483341]
["bitfinex","ETHUSD",1769518818021,1.02265351,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769518824079,1.02265351,2920.6,2919.4,0.93159305]
["bitfinex","ETHUSD",1769518824563,1.02265351,2920.6,2919.6,0.001]
["bitfinex","ETHUSD",1769518825059,0.92182814,2920.4,2919.6,0.001]
["bitfinex","ETHUSD",1769518825885,0.002,2920.4,2919.6,0.91304014]
["bitfinex","ETHUSD",1769518826051,0.002,2920.4,2919.7,1.36501274]
["bitfinex","ETHUSD",1769518828135,0.002,2920.4,2919.8,4.52872597]
["bitfinex","ETHUSD",1769518828381,0.002,2920.4,2919.9,0.91204014]
["bitfinex","ETHUSD",1769518828793,0.002,2920.4,2919.8,3.61668583]
["bitfinex","ETHUSD",1769518829792,0.002,2920.4,2919.8,4.52872597]
["bitfinex","ETHUSD",1769518829944,0.002,2920.4,2919.9,0.49816986]
["bitfinex","ETHUSD",1769518831186,0.002,2920.4,2919.9,1.41021]
["bitfinex","ETHUSD",1769518832857,0.002,2920.6,2920.1,4.52872597]
["bitfinex","ETHUSD",1769518834521,0.002,2920.6,2920.1,3.61668583]
["bitfinex","ETHUSD",1769518837218,0.002,2920.6,2920.1,4.52872597]
["bitfinex","ETHUSD",1769518837401,0.002,2920.6,2920.2,0.4528726]
["bitfinex","ETHUSD",1769518837609,0.002,2920.4,2920.2,0.4528726]
["bitfinex","ETHUSD",1769518838718,0.002,2920.6,2920.2,0.4528726]
["bitfinex","ETHUSD",1769518840721,0.002,2920.6,2920.2,1.36491274]
["bitfinex","ETHUSD",1769518842669,0.002,2920.8,2920.3,0.91204014]
["bitfinex","ETHUSD",1769518844935,0.002,2920.9,2920.5,0.91204014]
["bitfinex","ETHUSD",1769518845455,0.002,2920.9,2920.5,0.4528726]
["bitfinex","ETHUSD",1769518847528,0.002,2920.9,2920.2,0.91204014]
["bitfinex","ETHUSD",1769518847710,0.92182814,2920.9,2920.0,1.63004014]
["bitfinex","ETHUSD",1769518848944,0.91982814,2920.8,2920.0,0.718]
["bitfinex","ETHUSD",1769518849658,0.91982814,2920.8,2920.2,0.001]
["bitfinex","ETHUSD",1769518849811,0.002,2920.7,2920.2,0.001]
["bitfinex","ETHUSD",1769518850957,3.61668583,2920.5,2919.6,0.001]
["bitfinex","ETHUSD",1769518851158,0.51858964,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1769518859370,0.51858964,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1769518860047,0.56139492,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1769518860248,0.51858964,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1769518860448,0.56139492,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1769518861471,1.41750669,2920.2,2919.8,0.001]
["bitfinex","ETHUSD",1769518861649,0.51858964,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1769518861970,0.52058964,2920.1,2919.4,0.001]
["bitfinex","ETHUSD",1769518862373,0.51858964,2919.8,2919.4,0.001]
["bitfinex","ETHUSD",1769518862574,0.93211719,2919.7,2919.4,0.001]
["bitfinex","ETHUSD",1769518863746,0.93211719,2919.7,2918.8,0.90459811]
["bitfinex","ETHUSD",1769518863980,0.51858964,2919.6,2918.8,0.90459811]
["bitfinex","ETHUSD",1769518865585,0.51858964,2919.6,2918.6,0.90459811]
["bitfinex","ETHUSD",1769518866890,0.51858964,2919.5,2918.4,0.90559811]
["bitfinex","ETHUSD",1769518867045,0.51858964,2919.3,2918.4,0.90559811]
["bitfinex","ETHUSD",1769518868157,0.51858964,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769518871981,0.56140812,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769518873071,0.51858964,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769518873852,0.51858964,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769518874056,0.51858964,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769518874057,0.52058964,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769518874251,0.51858964,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769518874515,0.51858964,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1769518875495,0.51858964,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1769518876265,0.51858964,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1769518877862,0.56141692,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1769518880511,0.56141692,2918.7,2917.7,0.90459811]
["bitfinex","ETHUSD",1769518880715,0.50401288,2918.6,2917.7,0.90459811]
["bitfinex","ETHUSD",1769518880917,0.04283022,2918.5,2917.7,0.90459811]
["bitfinex","ETHUSD",1769518886424,0.04283022,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769518886621,0.002,2918.3,2917.9,0.001]
["bitfinex","ETHUSD",1769518886938,0.52058964,2918.3,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518887256,0.04283462,2918.2,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518888773,0.04283609,2918.1,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518889469,0.002,2918.3,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518889631,0.04483315,2918.3,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518890636,0.002,2918.3,2917.4,0.97843289]
["bitfinex","ETHUSD",1769518899361,0.002,2918.3,2917.7,0.97843289]
["bitfinex","ETHUSD",1769518899860,0.04483315,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1769518900428,0.04483315,2918.3,2917.6,0.97943289]
["bitfinex","ETHUSD",1769518903243,0.002,2918.3,2917.6,0.97943289]
["bitfinex","ETHUSD",1769518903972,0.04483315,2918.3,2917.6,0.97943289]
["bitfinex","ETHUSD",1769518904352,0.002,2918.3,2917.6,0.97943289]
["bitfinex","ETHUSD",1769518911092,0.002,2918.1,2917.6,0.97943289]
["bitfinex","ETHUSD",1769518912261,0.04483315,2918.3,2917.7,0.97843289]
["bitfinex","ETHUSD",1769518912523,0.002,2919.1,2917.7,3.62219493]
["bitfinex","ETHUSD",1769518912809,0.04282288,2919.0,2917.9,0.97843289]
["bitfinex","ETHUSD",1769518913383,0.04282288,2919.0,2918.1,0.97843289]
["bitfinex","ETHUSD",1769518913575,0.002,2919.1,2918.1,0.97843289]
["bitfinex","ETHUSD",1769518914802,0.002,2919.1,2918.2,0.92010277]
["bitfinex","ETHUSD",1769518915007,0.002,2919.1,2918.4,0.92010277]
["bitfinex","ETHUSD",1769518916770,0.002,2919.1,2918.5,0.92010277]
["bitfinex","ETHUSD",1769518921419,0.002,2919.1,2918.3,3.79987677]
["bitfinex","ETHUSD",1769518921420,0.002,2919.1,2918.3,0.17768184]
["bitfinex","ETHUSD",1769518921709,0.52358964,2919.1,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518921866,0.04282288,2919.0,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518922071,0.52358964,2919.1,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518922390,0.04282288,2919.0,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518922911,0.002,2919.1,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518923275,0.002,2918.9,2918.3,0.92010277]
["bitfinex","ETHUSD",1769518935331,0.002,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1769518935511,0.002,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1769518940958,0.002,2918.7,2918.5,0.92110277]
["bitfinex","ETHUSD",1769518941255,0.002,2918.9,2918.6,0.92010277]
["bitfinex","ETHUSD",1769518945148,0.00028694,2918.9,2918.6,0.92010277]
["bitfinex","ETHUSD",1769518947316,0.002,2918.7,2918.6,0.92010277]
["bitfinex","ETHUSD",1769518948330,0.002,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1769518950873,0.002,2918.7,2918.5,0.93756102]
["bitfinex","ETHUSD",1769518968414,0.002,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1769518979669,0.52458964,2918.7,2917.8,3.20045123]
["bitfinex","ETHUSD",1769518979812,0.52458964,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1769518982749,0.52458964,2918.7,2917.8,0.97526364]
["bitfinex","ETHUSD",1769518982950,0.002,2918.7,2917.8,0.97526364]
["bitfinex","ETHUSD",1769518983850,0.002,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1769518985450,0.52458964,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1769518985651,0.52158964,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1769518987555,0.56442132,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1769518990939,0.52158964,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1769518991152,0.56442426,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769518993626,0.04283462,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769518993851,0.04283462,2918.2,2917.6,0.97526364]
["bitfinex","ETHUSD",1769518995130,0.04283462,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769518995327,0.04283462,2918.2,2917.8,0.001]
["bitfinex","ETHUSD",1769518996375,1.01235818,2918.2,2917.1,0.97426364]
["bitfinex","ETHUSD",1769518996577,1.01235818,2918.2,2917.2,1.50592969]
["bitfinex","ETHUSD",1769518997428,1.01235818,2918.2,2917.2,0.53166605]
["bitfinex","ETHUSD",1769518997635,1.01235818,2918.2,2917.2,1.50592969]
["bitfinex","ETHUSD",1769518998868,1.01235818,2918.2,2917.3,0.97426364]
["bitfinex","ETHUSD",1769519000467,0.002,2918.3,2917.3,0.97426364]
["bitfinex","ETHUSD",1769519000668,0.04483315,2918.3,2917.3,0.97426364]
["bitfinex","ETHUSD",1769519001071,1.01435671,2918.3,2917.3,0.97426364]
["bitfinex","ETHUSD",1769519001275,0.002,2918.3,2917.4,0.97426364]
["bitfinex","ETHUSD",1769519001439,0.002,2918.3,2917.6,0.97426364]
["bitfinex","ETHUSD",1769519006348,0.93058709,2918.3,2917.4,0.99955539]
["bitfinex","ETHUSD",1769519006674,0.04283462,2918.2,2917.4,0.99955539]
["bitfinex","ETHUSD",1769519008545,0.002,2918.1,2917.4,0.99955539]
["bitfinex","ETHUSD",1769519014162,0.002,2918.1,2917.5,0.99955539]
["bitfinex","ETHUSD",1769519014486,0.002,2918.1,2917.7,0.99955539]
["bitfinex","ETHUSD",1769519017887,0.002,2918.3,2917.7,0.99955539]
["bitfinex","ETHUSD",1769519019587,0.002,2918.3,2917.8,0.99955539]
["bitfinex","ETHUSD",1769519020188,0.002,2918.1,2917.8,0.99955539]
["bitfinex","ETHUSD",1769519020483,0.002,2918.3,2917.7,0.99955539]
["bitfinex","ETHUSD",1769519020792,0.002,2918.3,2917.9,0.99955539]
["bitfinex","ETHUSD",1769519021594,0.002,2918.5,2917.9,0.99955539]
["bitfinex","ETHUSD",1769519031882,0.002,2918.5,2917.9,1.00055539]
["bitfinex","ETHUSD",1769519032074,0.002,2918.3,2917.9,1.00055539]
["bitfinex","ETHUSD",1769519040850,0.002,2918.5,2918.0,0.98473318]
["bitfinex","ETHUSD",1769519041155,0.002,2918.5,2918.1,1.16898443]
["bitfinex","ETHUSD",1769519041738,0.002,2918.5,2918.1,0.18425125]
["bitfinex","ETHUSD",1769519044418,0.002,2918.5,2918.1,0.18525125]
["bitfinex","ETHUSD",1769519046158,0.002,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1769519046159,0.98726264,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1769519046457,0.98726264,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769519048763,0.002,2918.5,2917.9,0.98573318]
["bitfinex","ETHUSD",1769519055191,0.00028694,2918.9,2918.5,0.98473318]
["bitfinex","ETHUSD",1769519057362,0.00028694,2918.9,2918.6,0.1841354]
["bitfinex","ETHUSD",1769519062867,0.00028694,2918.9,2918.6,1.08655216]
["bitfinex","ETHUSD",1769519063908,0.00028694,2918.9,2918.6,0.90241676]
["bitfinex","ETHUSD",1769519067902,0.001,2918.7,2918.6,0.90241676]
["bitfinex","ETHUSD",1769519068101,0.00028694,2918.9,2918.6,0.90241676]
["bitfinex","ETHUSD",1769519068301,0.00028995,2919.1,2918.6,0.90241676]
["bitfinex","ETHUSD",1769519072210,0.00028995,2919.1,2918.8,1.82607818]
["bitfinex","ETHUSD",1769519072419,0.00028995,2919.1,2918.9,0.18260782]
["bitfinex","ETHUSD",1769519074628,0.00028995,2919.1,2918.9,0.96956181]
["bitfinex","ETHUSD",1769519075609,0.002,2919.5,2918.9,0.96956181]
["bitfinex","ETHUSD",1769519076126,0.002,2919.5,2918.9,1.82604376]
["bitfinex","ETHUSD",1769519076285,0.002,2919.5,2918.9,0.96956181]
["bitfinex","ETHUSD",1769519076490,0.002,2919.5,2919.0,0.96956181]
["bitfinex","ETHUSD",1769519076722,0.002,2919.5,2919.1,0.18260439]
["bitfinex","ETHUSD",1769519077553,0.002,2919.5,2919.1,1.1521662]
["bitfinex","ETHUSD",1769519079831,0.002,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1769519102174,0.002,2919.5,2919.3,0.97859591]
["bitfinex","ETHUSD",1769519105987,0.002,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1769519109133,0.002,2919.7,2919.3,0.97859591]
["bitfinex","ETHUSD",1769519109333,0.001,2919.7,2919.3,0.97859591]
["bitfinex","ETHUSD",1769519110303,0.001,2919.7,2919.4,0.97759591]
["bitfinex","ETHUSD",1769519110830,0.001,2919.7,2919.5,0.18349618]
["bitfinex","ETHUSD",1769519112518,0.001,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1769519113657,0.001,2919.7,2919.3,0.97859591]
["bitfinex","ETHUSD",1769519114566,0.001,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1769519116267,0.98589284,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1769519116418,0.98489284,2919.4,2918.9,0.718]
["bitfinex","ETHUSD",1769519116616,0.98489284,2919.2,2918.9,0.718]
["bitfinex","ETHUSD",1769519116809,0.98489284,2919.2,2918.3,6.41223748]
["bitfinex","ETHUSD",1769519117569,0.98489284,2919.2,2918.4,0.85663295]
["bitfinex","ETHUSD",1769519117716,0.98489284,2919.2,2918.3,6.41223768]
["bitfinex","ETHUSD",1769519118028,0.98489284,2919.2,2918.3,2.55223768]
["bitfinex","ETHUSD",1769519118222,0.98489284,2919.2,2918.4,0.59789881]
["bitfinex","ETHUSD",1769519118759,0.98489284,2919.2,2918.4,1.45453067]
["bitfinex","ETHUSD",1769519119927,0.98489284,2919.2,2918.4,0.59789881]
["bitfinex","ETHUSD",1769519120129,0.98489284,2919.2,2918.3,2.5522366]
["bitfinex","ETHUSD",1769519123083,0.98489284,2919.2,2918.3,1.69559591]
["bitfinex","ETHUSD",1769519123293,0.98489284,2919.2,2918.3,0.718]
["bitfinex","ETHUSD",1769519124486,0.77585328,2919.1,2918.3,0.718]
["bitfinex","ETHUSD",1769519124782,0.77585328,2918.8,2917.9,0.001]
["bitfinex","ETHUSD",1769519124960,0.77485328,2918.7,2917.9,0.001]
["bitfinex","ETHUSD",1769519128191,0.77485328,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769519130383,0.77485328,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769519133855,0.77485328,2918.8,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519135106,0.81767909,2918.8,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519135973,0.002,2919.0,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519136195,0.81967616,2919.0,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519136394,0.77685328,2919.0,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519138183,0.04282435,2918.9,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519138377,0.81767763,2918.9,2917.9,0.93254977]
["bitfinex","ETHUSD",1769519140419,0.77485328,2918.9,2917.9,1.11148855]
["bitfinex","ETHUSD",1769519140882,0.77485328,2918.9,2918.1,0.001]
["bitfinex","ETHUSD",1769519141083,0.002,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769519141416,0.002,2918.8,2918.1,0.93254977]
["bitfinex","ETHUSD",1769519146119,0.77685328,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769519150462,0.002,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769519150613,0.002,2918.8,2918.1,0.93254977]
["bitfinex","ETHUSD",1769519152632,0.002,2918.8,2918.2,0.85669248]
["bitfinex","ETHUSD",1769519152850,0.002,2918.8,2918.3,0.93154977]
["bitfinex","ETHUSD",1769519164874,0.002,2918.6,2918.3,0.93154977]
["bitfinex","ETHUSD",1769519165634,0.002,2918.6,2918.4,0.90323602]
["bitfinex","ETHUSD",1769519170274,0.002,2918.6,2918.2,0.90323602]
["bitfinex","ETHUSD",1769519173266,0.002,2918.6,2918.3,0.24789546]
["bitfinex","ETHUSD",1769519174354,0.002,2918.6,2918.3,1.15113148]
["bitfinex","ETHUSD",1769519176165,0.002,2918.6,2918.3,0.24789546]
["bitfinex","ETHUSD",1769519176692,0.002,2918.4,2918.3,0.24789546]
["bitfinex","ETHUSD",1769519178987,0.002,2918.4,2918.1,1.62223602]
["bitfinex","ETHUSD",1769519189009,0.001,2918.2,2918.1,1.62223602]
["bitfinex","ETHUSD",1769519190680,0.001,2918.2,2917.4,0.96485443]
["bitfinex","ETHUSD",1769519190885,0.77585328,2918.2,2917.4,1.68285443]
["bitfinex","ETHUSD",1769519191810,0.77585328,2918.2,2917.4,1.93683549]
["bitfinex","ETHUSD",1769519192162,0.77585328,2918.2,2917.4,2.79375051]
["bitfinex","ETHUSD",1769519192802,0.001,2918.2,2917.4,2.79375051]
["bitfinex","ETHUSD",1769519193713,0.001,2918.2,2917.5,0.96485443]
["bitfinex","ETHUSD",1769519201758,0.001,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1769519214162,0.77585328,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1769519214360,0.77585328,2918.2,2917.4,0.97198106]
["bitfinex","ETHUSD",1769519214361,0.77585328,2918.2,2917.4,0.718]
["bitfinex","ETHUSD",1769519214655,0.77585328,2918.2,2916.9,0.95041015]
["bitfinex","ETHUSD",1769519214855,0.77585328,2918.2,2916.7,0.95041015]
["bitfinex","ETHUSD",1769519214856,0.77385328,2918.0,2916.7,0.95041015]
["bitfinex","ETHUSD",1769519217321,0.43984354,2918.1,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519217522,0.8176879,2918.2,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519217523,0.77485328,2918.2,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519218054,0.77385328,2918.1,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519218722,0.81669083,2918.0,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519220239,0.77385328,2918.0,2917.1,0.95041015]
["bitfinex","ETHUSD",1769519224169,0.77385328,2918.0,2916.9,0.95041015]
["bitfinex","ETHUSD",1769519224379,0.77385328,2917.8,2916.9,0.95041015]
["bitfinex","ETHUSD",1769519224551,0.77385328,2917.8,2917.3,0.001]
["bitfinex","ETHUSD",1769519225340,0.04284196,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1769519226386,0.81669524,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1769519233204,0.81669524,2917.7,2916.8,0.83230298]
["bitfinex","ETHUSD",1769519236566,0.81669524,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1769519238218,0.81669524,2917.7,2916.4,0.95041015]
["bitfinex","ETHUSD",1769519238587,0.89096045,2917.5,2916.4,0.95041015]
["bitfinex","ETHUSD",1769519238920,0.93380535,2917.5,2916.4,0.95041015]
["bitfinex","ETHUSD",1769519239995,0.89096045,2917.4,2915.9,0.95041015]
["bitfinex","ETHUSD",1769519240199,0.89096045,2917.2,2915.9,0.95041015]
["bitfinex","ETHUSD",1769519240806,0.89096045,2917.2,2915.9,1.1311924]
["bitfinex","ETHUSD",1769519241014,0.0428449,2917.5,2916.3,0.95041015]
["bitfinex","ETHUSD",1769519241406,0.93380535,2917.5,2916.3,0.95041015]
["bitfinex","ETHUSD",1769519241808,0.04284196,2917.7,2916.5,3.62551576]
["bitfinex","ETHUSD",1769519242128,0.933798,2918.0,2916.6,0.90431139]
["bitfinex","ETHUSD",1769519242449,0.933798,2918.0,2916.8,0.90431139]
["bitfinex","ETHUSD",1769519243482,0.89096045,2917.9,2916.8,0.90431139]
["bitfinex","ETHUSD",1769519243689,0.89096045,2917.7,2916.8,0.90431139]
["bitfinex","ETHUSD",1769519244048,0.93380388,2917.6,2916.8,0.90431139]
["bitfinex","ETHUSD",1769519244500,0.93380388,2917.6,2916.2,3.62551576]
["bitfinex","ETHUSD",1769519244699,0.93380388,2917.6,2916.4,0.92727352]
["bitfinex","ETHUSD",1769519247431,0.93380388,2917.6,2916.2,0.92727352]
["bitfinex","ETHUSD",1769519247630,0.89096045,2917.4,2916.2,0.92727352]
["bitfinex","ETHUSD",1769519247833,0.89096045,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1769519248043,0.04285077,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1769519250856,0.89096045,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1769519251214,0.04285077,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1769519251862,0.89196045,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769519252147,0.001,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519255346,0.04384783,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519255740,0.04384783,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769519255741,0.93480828,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769519257950,0.04384783,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519258151,0.001,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519258972,0.04384783,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519259518,0.001,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519259744,0.04384783,2917.3,2916.6,0.92927352]
["bitfinex","ETHUSD",1769519260423,0.04384783,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769519260630,0.93480828,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1769519261946,0.93480828,2917.3,2916.8,0.002]
["bitfinex","ETHUSD",1769519262155,0.001,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1769519272088,0.001,2917.1,2916.8,0.92927352]
["bitfinex","ETHUSD",1769519285765,0.001,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1769519287471,0.001,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1769519309467,0.001,2917.1,2916.2,0.93226666]
["bitfinex","ETHUSD",1769519309763,0.89096045,2917.1,2916.2,0.93226666]
["bitfinex","ETHUSD",1769519309965,0.04285224,2917.0,2916.2,0.93226666]
["bitfinex","ETHUSD",1769519312654,0.04385077,2917.1,2916.2,0.93226666]
["bitfinex","ETHUSD",1769519315365,0.001,2917.1,2916.4,0.93226666]
["bitfinex","ETHUSD",1769519322224,0.001,2917.1,2916.4,0.93426666]
["bitfinex","ETHUSD",1769519323711,0.001,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769519324009,0.04385077,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769519326709,0.93381122,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769519328939,0.04385077,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769519330636,0.93381122,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1769519332028,0.45604228,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1769519332229,0.04285371,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1769519335570,0.04285371,2916.9,2916.6,0.002]
["bitfinex","ETHUSD",1769519342575,0.04285371,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1769519343798,3.66946533,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1769519343974,3.62661162,2916.6,2915.6,0.93955723]
["bitfinex","ETHUSD",1769519344159,3.66946974,2916.6,2915.6,0.93955723]
["bitfinex","ETHUSD",1769519345568,3.62661162,2915.9,2915.5,0.0016]
["bitfinex","ETHUSD",1769519345798,3.62661162,2915.9,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519346202,0.88996045,2916.1,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519346524,3.62661162,2916.2,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519346525,0.45165721,2916.0,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519346875,0.719,2916.3,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519347918,1.60896045,2916.3,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519348227,3.62661162,2916.2,2915.2,0.93955723]
["bitfinex","ETHUSD",1769519348388,3.62661162,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1769519348592,3.62661162,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769519348817,0.45594346,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769519350519,0.45594346,2916.1,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519350823,0.04286253,2916.3,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519351047,0.76185959,2916.5,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519353380,4.38847121,2916.5,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519354913,5.27843166,2916.5,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519355240,4.51657207,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769519355405,0.04286547,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769519357380,0.04286547,2916.1,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519357760,0.04286694,2916.0,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519357962,0.04286253,2916.3,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519358530,0.52784317,2916.4,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519358776,0.49163144,2916.3,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519359680,0.042864,2916.2,2915.5,0.94155723]
["bitfinex","ETHUSD",1769519360646,0.042864,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769519360876,4.55943607,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769519361548,4.233458,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1769519361797,0.47250894,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1769519361956,0.04286694,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1769519368188,0.04286694,2916.0,2915.2,0.9667685]
["bitfinex","ETHUSD",1769519368391,3.30063355,2915.6,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519368693,3.63069691,2915.6,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519369888,0.04287429,2915.5,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519370267,0.33006336,2915.6,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519370472,0.04287282,2915.6,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519370778,0.04286841,2915.9,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519371124,0.04286694,2916.0,2914.5,0.9667685]
["bitfinex","ETHUSD",1769519371455,0.04286694,2916.0,2914.6,0.9667685]
["bitfinex","ETHUSD",1769519372479,0.04286694,2916.0,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519372868,3.30063355,2915.9,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519373064,0.04286988,2915.8,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519373471,0.93283033,2915.8,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519378133,0.90027676,2915.8,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519378308,4.190594,2915.6,2914.8,0.9667685]
["bitfinex","ETHUSD",1769519378503,0.93283474,2915.5,2914.7,0.002]
["bitfinex","ETHUSD",1769519379016,0.04287429,2915.5,2914.7,0.9687685]
["bitfinex","ETHUSD",1769519385207,0.42009103,2915.7,2914.7,0.9687685]
["bitfinex","ETHUSD",1769519386348,0.42009103,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769519386522,0.42009103,2915.7,2915.0,0.9667685]
["bitfinex","ETHUSD",1769519386710,0.001,2915.6,2915.0,0.9667685]
["bitfinex","ETHUSD",1769519387247,0.04287429,2915.5,2915.0,0.9667685]
["bitfinex","ETHUSD",1769519387748,0.88996045,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769519387954,0.46193957,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769519388830,0.46193957,2915.1,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519389928,0.04288017,2915.1,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519390131,0.0428787,2915.2,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519390753,0.04287429,2915.5,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519391159,0.001,2915.6,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519391454,0.76287282,2915.6,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519391656,0.04387282,2915.6,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519392148,0.20403948,2915.5,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519392315,0.04287576,2915.4,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519393713,0.24691377,2915.5,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519393914,1.13687422,2915.5,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519396518,0.88996045,2915.4,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519396756,0.04287723,2915.3,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519397151,0.24691377,2915.5,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519397366,0.35485473,2915.4,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519398873,0.04287723,2915.3,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519399043,0.35485473,2915.4,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519399434,0.04287723,2915.3,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519399634,0.35485473,2915.4,2914.5,0.9687685]
["bitfinex","ETHUSD",1769519400297,0.04287723,2915.3,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519400584,0.001,2915.2,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519401088,0.33445108,2915.1,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519401262,0.04288164,2915.0,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519401464,0.33445108,2915.1,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519401782,0.33445108,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1769519401983,0.001,2915.2,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519402774,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519403894,0.001,2915.2,2914.7,0.94164913]
["bitfinex","ETHUSD",1769519404191,0.001,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519405291,0.89096045,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519405588,0.93383915,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519406500,0.0438787,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519406783,0.93383915,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769519406991,0.42344727,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1769519407161,4.23347564,2915.0,2914.2,0.93964913]
["bitfinex","ETHUSD",1769519407366,4.190594,2914.7,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519408388,0.88996045,2914.9,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519408548,0.04288458,2914.8,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519408752,0.93284503,2914.8,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519408957,0.88996045,2914.8,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519409155,0.76188311,2914.9,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519409383,0.49524771,2914.8,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519409589,0.04288606,2914.7,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519410294,0.93284651,2914.7,2913.8,0.93964913]
["bitfinex","ETHUSD",1769519410594,0.88996045,2914.5,2913.6,0.0016]
["bitfinex","ETHUSD",1769519410793,0.88996045,2914.5,2913.6,0.94124913]
["bitfinex","ETHUSD",1769519411011,3.30063355,2914.3,2913.6,0.94124913]
["bitfinex","ETHUSD",1769519411161,1.30901985,2914.4,2913.6,0.94124913]
["bitfinex","ETHUSD",1769519411354,0.04288606,2914.7,2913.6,0.94124913]
["bitfinex","ETHUSD",1769519412528,0.89096045,2915.2,2913.9,0.93964913]
["bitfinex","ETHUSD",1769519412823,0.04288017,2915.1,2913.9,0.93964913]
["bitfinex","ETHUSD",1769519413026,0.001,2915.2,2914.2,0.93964913]
["bitfinex","ETHUSD",1769519413327,0.001,2915.2,2914.4,0.93964913]
["bitfinex","ETHUSD",1769519413713,0.001,2915.0,2914.4,0.93964913]
["bitfinex","ETHUSD",1769519415126,0.001,2915.2,2914.4,0.93964913]
["bitfinex","ETHUSD",1769519415127,0.001,2915.6,2915.0,0.93964913]
["bitfinex","ETHUSD",1769519416603,0.04387282,2915.6,2915.0,0.93964913]
["bitfinex","ETHUSD",1769519416987,0.001,2915.6,2915.0,0.93964913]
["bitfinex","ETHUSD",1769519417210,0.04387282,2915.6,2915.0,0.93964913]
["bitfinex","ETHUSD",1769519417416,4.193594,2915.6,2914.7,0.93964913]
["bitfinex","ETHUSD",1769519417615,0.46223369,2915.5,2914.7,0.93964913]
["bitfinex","ETHUSD",1769519419214,1.35419414,2915.5,2914.7,0.93964913]
["bitfinex","ETHUSD",1769519419417,0.89196045,2915.4,2914.5,0.93964913]
["bitfinex","ETHUSD",1769519419592,0.04287723,2915.3,2914.5,0.93964913]
["bitfinex","ETHUSD",1769519420406,0.93483768,2915.3,2914.5,0.93964913]
["bitfinex","ETHUSD",1769519421629,4.23547123,2915.3,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519422314,4.78670308,2915.3,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519422511,0.89196045,2915.2,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519422746,0.93484062,2915.1,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519423705,0.89196045,2915.0,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519423960,0.04288311,2914.9,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519424268,0.46668824,2914.9,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519424564,1.35864869,2914.9,2914.1,0.93964913]
["bitfinex","ETHUSD",1769519425370,1.35864869,2914.9,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519426167,0.89196045,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769519426310,1.31147727,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519426510,1.31147727,2914.6,2914.3,0.002]
["bitfinex","ETHUSD",1769519427039,1.31147727,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519428705,0.41951682,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519428906,0.41951682,2914.6,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519429155,0.04288164,2915.0,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519429357,0.0428787,2915.2,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519429929,0.93483915,2915.2,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519430865,0.89196045,2915.2,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519431358,0.04287723,2915.3,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519431616,0.0428787,2915.2,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519432028,0.04287576,2915.4,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519432169,0.93483621,2915.4,2914.0,0.96864738]
["bitfinex","ETHUSD",1769519435101,0.04287576,2915.4,2914.1,0.96664738]
["bitfinex","ETHUSD",1769519435308,0.04287723,2915.3,2914.1,0.96664738]
["bitfinex","ETHUSD",1769519435512,0.89196045,2915.4,2914.3,0.96664738]
["bitfinex","ETHUSD",1769519435824,0.04287723,2915.3,2914.3,0.96664738]
["bitfinex","ETHUSD",1769519436022,0.04387282,2915.6,2914.3,0.96664738]
["bitfinex","ETHUSD",1769519439588,0.04387282,2915.6,2914.4,0.96664738]
["bitfinex","ETHUSD",1769519439917,0.001,2915.6,2914.4,0.96664738]
["bitfinex","ETHUSD",1769519440123,0.04387282,2915.6,2914.6,0.96664738]
["bitfinex","ETHUSD",1769519440279,0.001,2915.3,2914.6,0.96664738]
["bitfinex","ETHUSD",1769519445214,0.001,2915.3,2914.7,0.96664738]
["bitfinex","ETHUSD",1769519456854,0.001,2915.3,2914.5,1.10187751]
["bitfinex","ETHUSD",1769519458066,0.001,2915.3,2914.4,3.86]
["bitfinex","ETHUSD",1769519458067,0.89296045,2915.3,2914.4,3.86]
["bitfinex","ETHUSD",1769519458368,0.89196045,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769519464842,0.04288164,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769519467380,0.93484209,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769519467964,0.89196045,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769519468182,0.93484503,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769519469454,0.04288458,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1769519469840,0.04288311,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519470285,0.04288311,2914.9,2914.3,0.92122955]
["bitfinex","ETHUSD",1769519470439,0.04388017,2915.1,2914.3,0.92122955]
["bitfinex","ETHUSD",1769519470636,0.001,2915.1,2914.3,0.92122955]
["bitfinex","ETHUSD",1769519473889,0.001,2915.1,2914.4,0.91922955]
["bitfinex","ETHUSD",1769519474193,0.001,2915.1,2914.6,0.91922955]
["bitfinex","ETHUSD",1769519476789,0.001,2914.9,2914.6,0.91922955]
["bitfinex","ETHUSD",1769519479351,0.001,2915.3,2914.5,0.42244373]
["bitfinex","ETHUSD",1769519479352,0.001,2915.3,2914.7,0.91922955]
["bitfinex","ETHUSD",1769519480301,0.001,2915.6,2915.0,0.91922955]
["bitfinex","ETHUSD",1769519487278,0.001,2915.6,2915.0,0.98184233]
["bitfinex","ETHUSD",1769519487483,0.001,2915.6,2915.2,0.98184233]
["bitfinex","ETHUSD",1769519488525,0.001,2915.6,2915.2,0.98384233]
["bitfinex","ETHUSD",1769519488688,0.001,2915.4,2915.2,0.98384233]
["bitfinex","ETHUSD",1769519488886,0.001,2915.6,2915.3,0.98184233]
["bitfinex","ETHUSD",1769519492407,0.001,2916.0,2915.5,0.98184233]
["bitfinex","ETHUSD",1769519492597,0.001,2916.0,2915.6,0.42817381]
["bitfinex","ETHUSD",1769519494197,0.001,2916.0,2915.6,1.41001614]
["bitfinex","ETHUSD",1769519500547,0.001,2915.8,2915.6,1.41001614]
["bitfinex","ETHUSD",1769519500720,0.001,2915.8,2915.6,0.98184233]
["bitfinex","ETHUSD",1769519500926,0.001,2915.8,2915.3,0.98184233]
["bitfinex","ETHUSD",1769519502157,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519502508,0.001,2915.8,2915.2,0.98384233]
["bitfinex","ETHUSD",1769519512159,0.001,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1769519512359,0.001,2915.8,2915.4,0.98384233]
["bitfinex","ETHUSD",1769519522023,0.001,2916.4,2915.8,0.9743121]
["bitfinex","ETHUSD",1769519522222,0.001,2916.4,2916.0,0.9743121]
["bitfinex","ETHUSD",1769519523878,0.0008,2917.0,2916.1,0.9743121]
["bitfinex","ETHUSD",1769519524315,0.93761269,2917.0,2915.9,0.42742079]
["bitfinex","ETHUSD",1769519524697,0.93761269,2917.0,2915.5,0.9743121]
["bitfinex","ETHUSD",1769519525557,0.93761269,2917.0,2915.4,0.002]
["bitfinex","ETHUSD",1769519525713,0.89396045,2916.5,2915.4,0.002]
["bitfinex","ETHUSD",1769519525909,0.89396045,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1769519526230,0.89396045,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1769519528249,0.89396045,2916.3,2915.4,0.9763121]
["bitfinex","ETHUSD",1769519532650,0.89396045,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1769519536968,0.89396045,2916.1,2915.6,0.002]
["bitfinex","ETHUSD",1769519537333,0.93682004,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1769519539623,0.89396045,2916.5,2915.6,0.9763121]
["bitfinex","ETHUSD",1769519539824,0.89396045,2916.7,2915.6,0.9763121]
["bitfinex","ETHUSD",1769519541365,0.93681857,2916.6,2915.6,0.9763121]
["bitfinex","ETHUSD",1769519548474,0.89496045,2916.8,2915.6,0.9763121]
["bitfinex","ETHUSD",1769519548968,0.93781563,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1769519549176,0.93781563,2916.8,2915.8,0.95663427]
["bitfinex","ETHUSD",1769519549337,0.001,2916.5,2915.8,0.95663427]
["bitfinex","ETHUSD",1769519551140,0.001,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769519551869,0.89496045,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769519557479,0.04286106,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769519558957,0.89396045,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769519559146,0.88996045,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769519560383,0.88796045,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1769519560587,0.88796045,2915.6,2914.4,0.95463427]
["bitfinex","ETHUSD",1769519561486,0.88796045,2915.3,2914.4,0.95463427]
["bitfinex","ETHUSD",1769519562882,0.88796045,2915.3,2914.2,0.95663427]
["bitfinex","ETHUSD",1769519563403,0.88796045,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1769519563609,0.88796045,2915.3,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519565413,0.88796045,2915.1,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519565925,0.88796045,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769519570895,0.93084062,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1769519571893,0.04288017,2915.1,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519572099,0.04287723,2915.3,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519573233,0.93083474,2915.5,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519574713,0.25072985,2915.4,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519574914,0.04287723,2915.3,2914.3,0.95663427]
["bitfinex","ETHUSD",1769519575085,0.93083768,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1769519580416,0.88796045,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1769519580617,1.3495409,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519581139,4.18697342,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769519581441,3.29901297,2914.8,2913.9,0.002]
["bitfinex","ETHUSD",1769519581442,0.88796045,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519584025,0.88796045,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519587684,0.88796045,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1769519587879,0.88796045,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519588274,0.88796045,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769519588471,0.042889,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769519588652,0.76188606,2914.7,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519588847,0.4060899,2914.6,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519589054,0.042889,2914.5,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519591792,0.042889,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769519594414,0.4060899,2914.6,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519594699,0.719,2914.9,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519595282,0.04288458,2914.8,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519596808,3.43029916,2915.2,2913.9,0.93761712]
["bitfinex","ETHUSD",1769519596809,1.1386903,2915.4,2913.9,0.8599541]
["bitfinex","ETHUSD",1769519597024,0.22178903,2915.5,2914.1,0.93561712]
["bitfinex","ETHUSD",1769519597190,0.04287429,2915.5,2914.1,0.93561712]
["bitfinex","ETHUSD",1769519598135,0.04287135,2915.7,2914.1,0.93561712]
["bitfinex","ETHUSD",1769519598282,0.04287135,2915.7,2914.3,0.93561712]
["bitfinex","ETHUSD",1769519598737,0.88796045,2915.8,2914.3,0.93561712]
["bitfinex","ETHUSD",1769519599018,0.04287135,2915.7,2914.3,0.93561712]
["bitfinex","ETHUSD",1769519599380,0.04287135,2915.7,2914.4,0.93561712]
["bitfinex","ETHUSD",1769519600025,0.88796045,2915.8,2914.4,0.93561712]
["bitfinex","ETHUSD",1769519600209,0.04287135,2915.7,2914.6,0.93561712]
["bitfinex","ETHUSD",1769519600729,0.88796045,2915.8,2914.6,0.93561712]
["bitfinex","ETHUSD",1769519600904,0.04286841,2915.9,2914.6,0.93561712]
["bitfinex","ETHUSD",1769519601619,0.042864,2916.2,2914.7,0.93561712]
["bitfinex","ETHUSD",1769519602185,0.93082445,2916.2,2914.7,0.93561712]
["bitfinex","ETHUSD",1769519602383,0.50870887,2916.1,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519604330,0.04286694,2916.0,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519604494,3.34187991,2916.0,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519607839,0.04286694,2916.0,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519612333,0.001,2915.8,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519617659,0.04386988,2915.8,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519620619,0.001,2915.8,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519621414,0.04352223,2915.8,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519623860,0.001,2915.6,2914.9,0.9796121]
["bitfinex","ETHUSD",1769519626282,0.93183327,2915.6,2914.6,0.905554]
["bitfinex","ETHUSD",1769519627563,0.46726085,2915.6,2914.6,0.905554]
["bitfinex","ETHUSD",1769519627877,0.001,2915.6,2914.6,0.905554]
["bitfinex","ETHUSD",1769519635584,0.001,2915.4,2914.6,0.905554]
["bitfinex","ETHUSD",1769519638141,0.001,2915.4,2914.7,0.96322606]
["bitfinex","ETHUSD",1769519639944,0.001,2915.4,2914.8,0.96322606]
["bitfinex","ETHUSD",1769519641447,0.001,2915.6,2914.8,0.96322606]
["bitfinex","ETHUSD",1769519641643,0.001,2915.6,2915.0,0.96322606]
["bitfinex","ETHUSD",1769519642545,0.001,2915.6,2915.1,0.96322606]
["bitfinex","ETHUSD",1769519642958,0.001,2915.8,2915.2,0.96322606]
["bitfinex","ETHUSD",1769519645288,0.001,2915.8,2915.1,0.96322606]
["bitfinex","ETHUSD",1769519645451,0.001,2915.8,2915.3,0.96322606]
["bitfinex","ETHUSD",1769519645780,0.001,2915.8,2915.5,0.96322606]
["bitfinex","ETHUSD",1769519648257,0.001,2915.6,2915.5,0.96322606]
["bitfinex","ETHUSD",1769519648457,0.001,2915.8,2915.5,0.96322606]
["bitfinex","ETHUSD",1769519659999,0.001,2915.6,2915.5,0.96322606]
["bitfinex","ETHUSD",1769519660205,0.001,2915.8,2915.5,0.96322606]
["bitfinex","ETHUSD",1769519672078,0.001,2915.8,2915.4,0.18207965]
["bitfinex","ETHUSD",1769519672280,0.89096045,2915.8,2915.1,3.86]
["bitfinex","ETHUSD",1769519673500,0.89096045,2915.8,2915.1,2.97003955]
["bitfinex","ETHUSD",1769519674318,0.001,2915.6,2915.1,2.97003955]
["bitfinex","ETHUSD",1769519674814,0.001,2915.6,2914.8,1.0]
["bitfinex","ETHUSD",1769519686149,0.001,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1769519686445,0.001,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769519686806,0.001,2915.4,2915.0,1.002]
["bitfinex","ETHUSD",1769519690151,0.001,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1769519696865,0.001,2915.6,2915.1,1.0]
["bitfinex","ETHUSD",1769519697352,0.001,2915.8,2915.2,0.9995]
["bitfinex","ETHUSD",1769519698456,0.001,2915.8,2915.0,1.0015]
["bitfinex","ETHUSD",1769519703329,0.001,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769519703537,0.001,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1769519703934,0.001,2915.2,2915.0,0.002]
["bitfinex","ETHUSD",1769519706126,0.001,2915.2,2915.0,1.0015]
["bitfinex","ETHUSD",1769519707965,0.001,2915.8,2915.1,0.999]
["bitfinex","ETHUSD",1769519711864,0.001,2915.8,2915.3,0.999]
["bitfinex","ETHUSD",1769519715539,0.001,2915.8,2915.4,0.999]
["bitfinex","ETHUSD",1769519715728,0.001,2915.6,2915.5,0.9985]
["bitfinex","ETHUSD",1769519715935,0.001,2916.5,2915.4,0.998]
["bitfinex","ETHUSD",1769519716253,0.001,2916.5,2915.6,0.998]
["bitfinex","ETHUSD",1769519718503,0.04385959,2916.5,2915.6,0.998]
["bitfinex","ETHUSD",1769519718789,0.004,2916.4,2915.6,0.998]
["bitfinex","ETHUSD",1769519719497,0.04686106,2916.4,2915.6,0.998]
["bitfinex","ETHUSD",1769519720559,0.004,2916.4,2915.6,0.998]
["bitfinex","ETHUSD",1769519721692,0.04686106,2916.4,2915.6,0.998]
["bitfinex","ETHUSD",1769519722695,0.004,2916.4,2915.6,0.998]
["bitfinex","ETHUSD",1769519723880,0.001,2916.5,2915.6,0.998]
["bitfinex","ETHUSD",1769519724799,0.001,2916.5,2915.5,0.18555341]
["bitfinex","ETHUSD",1769519724800,0.004,2916.4,2915.5,0.18555341]
["bitfinex","ETHUSD",1769519724999,0.004,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1769519725295,0.004,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1769519730406,0.004,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769519733998,0.004,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1769519734200,0.04286694,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1769519734928,0.04286694,2916.0,2915.2,1.0]
["bitfinex","ETHUSD",1769519737911,0.004,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1769519739753,0.004,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769519739911,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519740251,0.38270424,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519740410,0.33983436,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519740754,0.04287135,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769519741640,0.33983436,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519742446,0.04287135,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1769519743352,0.33983436,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519744459,0.38270424,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519745765,0.33983436,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519746773,0.33583436,2915.8,2915.2,1.0]
["bitfinex","ETHUSD",1769519747062,0.001,2915.8,2915.2,1.0]
["bitfinex","ETHUSD",1769519748268,0.005,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769519748433,3.34334797,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769519749271,0.04287135,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769519753741,0.04287135,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1769519755327,0.04386988,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769519755560,0.37870453,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1769519756470,0.001,2915.8,2915.3,1.0]
["bitfinex","ETHUSD",1769519765490,0.001,2915.6,2915.3,1.0]
["bitfinex","ETHUSD",1769519767593,0.001,2915.6,2915.3,0.002]
["bitfinex","ETHUSD",1769519778566,0.001,2915.4,2915.3,0.002]
["bitfinex","ETHUSD",1769519791949,0.001,2915.4,2915.1,0.002]
["bitfinex","ETHUSD",1769519794835,0.001,2915.4,2914.8,1.0]
["bitfinex","ETHUSD",1769519794836,3.30233834,2915.4,2914.8,1.0]
["bitfinex","ETHUSD",1769519795040,0.37311106,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769519797480,0.04287723,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769519797804,0.001,2915.4,2914.8,1.0]
["bitfinex","ETHUSD",1769519799882,0.04287723,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1769519802077,0.04287723,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769519802487,0.04287723,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1769519802488,3.30533834,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519802796,0.37741547,2915.0,2914.1,1.0]
["bitfinex","ETHUSD",1769519804117,0.37341547,2915.0,2914.1,1.0]
["bitfinex","ETHUSD",1769519804318,0.001,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519804619,0.04388017,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519805123,0.001,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519806421,0.04288164,2915.0,2914.1,1.0]
["bitfinex","ETHUSD",1769519806792,0.001,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519807744,0.04388017,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519808449,0.001,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519808837,0.04388017,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519809750,0.04288164,2915.0,2914.1,1.0]
["bitfinex","ETHUSD",1769519810861,0.04288311,2914.9,2914.1,1.0]
["bitfinex","ETHUSD",1769519811028,0.001,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519811214,0.04388017,2915.1,2914.1,1.0]
["bitfinex","ETHUSD",1769519812710,0.004,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1769519812916,0.37780496,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769519813148,0.38180496,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769519814718,0.38180496,2914.9,2914.1,1.0]
["bitfinex","ETHUSD",1769519815252,0.38180496,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519815618,0.38280496,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519816756,0.37880496,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519817068,0.38280496,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1769519820859,0.38280496,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1769519821258,0.38280496,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1769519821259,0.004,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1769519821449,3.30133834,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769519821450,0.37742136,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519821834,0.37342136,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519822546,0.37742136,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769519822766,3.30133834,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1769519822968,0.41076644,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1769519823172,0.04289047,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1769519823838,0.04289047,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519824540,0.37342136,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769519824742,0.37342136,2914.6,2913.9,1.0]
["bitfinex","ETHUSD",1769519826964,0.004,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769519827171,0.04689047,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519828034,0.04689047,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1769519828233,0.04689047,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1769519828471,0.04289047,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1769519828729,0.04289194,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769519829277,3.34423028,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769519829433,0.42060533,2914.2,2913.8,0.002]
["bitfinex","ETHUSD",1769519829628,0.04289489,2914.1,2913.8,0.002]
["bitfinex","ETHUSD",1769519830595,0.04289489,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1769519830596,3.30533834,2914.0,2912.8,0.998]
["bitfinex","ETHUSD",1769519831345,3.30533834,2914.0,2912.7,0.002]
["bitfinex","ETHUSD",1769519831346,3.30133834,2913.4,2912.7,0.002]
["bitfinex","ETHUSD",1769519831531,0.44962115,2913.9,2912.5,0.998]
["bitfinex","ETHUSD",1769519831732,0.719,2913.8,2912.5,0.998]
["bitfinex","ETHUSD",1769519832046,0.004,2913.6,2912.5,0.998]
["bitfinex","ETHUSD",1769519832464,0.004,2913.3,2912.0,0.998]
["bitfinex","ETHUSD",1769519832647,0.33053383,2913.2,2912.0,0.998]
["bitfinex","ETHUSD",1769519832848,0.33453383,2913.2,2912.0,0.998]
["bitfinex","ETHUSD",1769519833355,0.33053383,2913.2,2912.0,0.998]
["bitfinex","ETHUSD",1769519833868,0.004,2913.4,2912.0,0.998]
["bitfinex","ETHUSD",1769519835275,0.004,2913.3,2912.0,0.998]
["bitfinex","ETHUSD",1769519835651,0.04290372,2913.5,2912.0,0.998]
["bitfinex","ETHUSD",1769519835980,0.04290372,2913.5,2912.4,0.998]
["bitfinex","ETHUSD",1769519836180,0.04290077,2913.7,2912.4,0.998]
["bitfinex","ETHUSD",1769519838173,0.04290077,2913.7,2912.5,0.998]
["bitfinex","ETHUSD",1769519839851,0.04690077,2913.7,2912.5,0.998]
["bitfinex","ETHUSD",1769519840059,0.04690077,2913.7,2912.7,1.0]
["bitfinex","ETHUSD",1769519841073,3.30533834,2913.5,2912.7,0.002]
["bitfinex","ETHUSD",1769519841281,0.37343902,2913.4,2912.7,0.002]
["bitfinex","ETHUSD",1769519841481,0.004,2912.7,2911.9,0.0016]
["bitfinex","ETHUSD",1769519841652,3.30133834,2912.7,2911.9,0.9996]
["bitfinex","ETHUSD",1769519841852,0.004,2912.9,2911.9,0.9996]
["bitfinex","ETHUSD",1769519842179,0.41635785,2912.8,2911.9,0.9996]
["bitfinex","ETHUSD",1769519844364,0.0429155,2912.7,2911.9,0.9996]
["bitfinex","ETHUSD",1769519844571,0.04290814,2913.2,2911.9,0.9996]
["bitfinex","ETHUSD",1769519846449,0.04690814,2913.2,2911.9,0.9996]
["bitfinex","ETHUSD",1769519846649,0.90507654,2913.2,2911.9,0.9996]
["bitfinex","ETHUSD",1769519846876,0.004,2913.1,2911.9,0.9996]
["bitfinex","ETHUSD",1769519847044,0.04291108,2913.0,2911.9,0.9996]
["bitfinex","ETHUSD",1769519850169,0.90114226,2913.0,2911.9,0.9996]
["bitfinex","ETHUSD",1769519850479,0.04691108,2913.0,2911.9,0.9996]
["bitfinex","ETHUSD",1769519850681,0.04291108,2913.0,2911.9,0.9996]
["bitfinex","ETHUSD",1769519850880,0.04291256,2912.9,2911.9,0.9996]
["bitfinex","ETHUSD",1769519851087,0.04690814,2913.2,2911.9,0.9996]
["bitfinex","ETHUSD",1769519851490,0.004,2913.1,2911.9,0.9996]
["bitfinex","ETHUSD",1769519851696,0.04291108,2913.0,2911.9,0.9996]
["bitfinex","ETHUSD",1769519852980,1.58115154,2913.3,2912.2,0.998]
["bitfinex","ETHUSD",1769519852981,0.04291256,2912.9,2912.2,0.998]
["bitfinex","ETHUSD",1769519853170,3.43191908,2913.9,2912.2,0.998]
["bitfinex","ETHUSD",1769519853171,0.04390814,2913.2,2912.2,0.998]
["bitfinex","ETHUSD",1769519853498,0.001,2914.4,2912.2,0.998]
["bitfinex","ETHUSD",1769519853499,0.04290077,2913.7,2912.2,0.998]
["bitfinex","ETHUSD",1769519854061,0.04290077,2913.7,2912.4,0.998]
["bitfinex","ETHUSD",1769519854262,0.90483072,2914.0,2912.4,0.998]
["bitfinex","ETHUSD",1769519856501,0.004,2913.9,2912.4,0.998]
["bitfinex","ETHUSD",1769519856701,0.0428993,2913.8,2912.4,0.998]
["bitfinex","ETHUSD",1769519859980,0.0468993,2913.8,2912.4,0.998]
["bitfinex","ETHUSD",1769519865619,0.0468993,2913.8,2912.7,0.998]
["bitfinex","ETHUSD",1769519865825,0.001,2913.7,2912.7,0.998]
["bitfinex","ETHUSD",1769519866608,0.004,2913.6,2912.7,0.998]
["bitfinex","ETHUSD",1769519866812,0.04290372,2913.5,2912.7,0.998]
["bitfinex","ETHUSD",1769519867686,0.004,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769519868004,0.37395095,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769519869190,0.37795095,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769519872229,0.37395095,2913.2,2912.6,1.0]
["bitfinex","ETHUSD",1769519872636,0.04690372,2913.5,2912.6,1.0]
["bitfinex","ETHUSD",1769519872835,0.04290519,2913.4,2912.6,1.0]
["bitfinex","ETHUSD",1769519873936,0.90497828,2913.5,2912.6,1.0]
["bitfinex","ETHUSD",1769519874151,0.004,2913.4,2912.6,1.0]
["bitfinex","ETHUSD",1769519874320,0.04290666,2913.3,2912.6,1.0]
["bitfinex","ETHUSD",1769519875300,0.04290666,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769519875922,0.04290666,2913.3,2912.6,1.0]
["bitfinex","ETHUSD",1769519880952,0.04390077,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519882018,0.90191768,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519882239,0.04390077,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519883146,0.90191882,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519883350,0.04390077,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519884849,0.90192223,2913.7,2912.9,0.998]
["bitfinex","ETHUSD",1769519885056,0.50528703,2913.6,2912.9,0.998]
["bitfinex","ETHUSD",1769519885269,0.04290372,2913.5,2912.9,0.998]
["bitfinex","ETHUSD",1769519886268,0.04290519,2913.4,2912.9,0.998]
["bitfinex","ETHUSD",1769519886486,0.04290225,2913.6,2912.9,0.998]
["bitfinex","ETHUSD",1769519889680,0.9049533,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769519889876,0.76445125,2913.5,2912.8,1.0]
["bitfinex","ETHUSD",1769519890174,0.04290519,2913.4,2912.8,1.0]
["bitfinex","ETHUSD",1769519892275,4.21144771,2913.4,2912.6,1.0]
["bitfinex","ETHUSD",1769519892633,3.30642812,2912.8,2912.1,1.0]
["bitfinex","ETHUSD",1769519892960,0.33064281,2912.7,2912.1,1.0]
["bitfinex","ETHUSD",1769519893372,0.04291403,2912.8,2912.1,1.0]
["bitfinex","ETHUSD",1769519893586,4.16454919,2913.4,2912.1,1.0]
["bitfinex","ETHUSD",1769519893587,0.04290666,2913.3,2912.1,1.0]
["bitfinex","ETHUSD",1769519894594,0.90106483,2913.3,2912.1,1.0]
["bitfinex","ETHUSD",1769519894791,0.90106483,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769519894977,0.90106483,2913.3,2912.4,0.998]
["bitfinex","ETHUSD",1769519895187,0.76399123,2913.2,2912.4,0.998]
["bitfinex","ETHUSD",1769519895362,3.34933773,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769519895562,3.34933773,2913.1,2912.4,0.998]
["bitfinex","ETHUSD",1769519896199,3.35333773,2913.1,2912.2,0.998]
["bitfinex","ETHUSD",1769519896494,0.80689937,2913.2,2912.2,0.998]
["bitfinex","ETHUSD",1769519896703,0.04291108,2913.0,2912.2,0.998]
["bitfinex","ETHUSD",1769519897683,0.04291256,2912.9,2912.2,0.998]
["bitfinex","ETHUSD",1769519897871,0.04290961,2913.1,2912.2,0.998]
["bitfinex","ETHUSD",1769519902729,0.90110384,2913.1,2912.2,0.998]
["bitfinex","ETHUSD",1769519902896,0.04290961,2913.1,2912.2,0.998]
["bitfinex","ETHUSD",1769519903495,4.20753232,2913.1,2912.2,0.998]
["bitfinex","ETHUSD",1769519903690,0.84041935,2913.0,2912.2,0.998]
["bitfinex","ETHUSD",1769519903993,0.04291256,2912.9,2912.2,0.998]
["bitfinex","ETHUSD",1769519905818,0.04291256,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1769519906016,0.04691256,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1769519907380,0.90516546,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1769519907580,0.17455848,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1769519907781,0.0429155,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1769519912788,0.0429155,2912.7,2912.0,0.998]
["bitfinex","ETHUSD",1769519915602,0.17455848,2912.8,2912.0,0.998]
["bitfinex","ETHUSD",1769519916129,0.001,2912.9,2912.0,0.998]
["bitfinex","ETHUSD",1769519916899,0.04391256,2912.9,2912.0,0.998]
["bitfinex","ETHUSD",1769519917438,0.001,2912.9,2912.0,0.998]
["bitfinex","ETHUSD",1769519917947,0.001,2913.4,2912.1,0.9975]
["bitfinex","ETHUSD",1769519918093,0.001,2913.4,2912.0,4.16595743]
["bitfinex","ETHUSD",1769519918094,0.001,2913.4,2912.3,0.9975]
["bitfinex","ETHUSD",1769519920035,0.001,2912.9,2912.3,0.9975]
["bitfinex","ETHUSD",1769519921827,0.001,2912.9,2912.4,0.9975]
["bitfinex","ETHUSD",1769519925147,0.001,2913.4,2912.5,0.997]
["bitfinex","ETHUSD",1769519927673,3.30744865,2912.9,2912.2,0.002]
["bitfinex","ETHUSD",1769519927804,0.3742589,2912.8,2912.2,0.002]
["bitfinex","ETHUSD",1769519929548,0.04291403,2912.8,2912.2,0.002]
["bitfinex","ETHUSD",1769519929726,0.04291403,2912.8,2912.2,0.999]
["bitfinex","ETHUSD",1769519930045,0.04291108,2913.0,2912.2,0.999]
["bitfinex","ETHUSD",1769519930253,0.90113477,2913.0,2912.2,0.999]
["bitfinex","ETHUSD",1769519931047,0.04291108,2913.0,2912.2,0.999]
["bitfinex","ETHUSD",1769519931246,0.90713533,2913.0,2912.2,0.999]
["bitfinex","ETHUSD",1769519931765,0.90713533,2913.0,2912.2,0.002]
["bitfinex","ETHUSD",1769519931766,0.006,2912.8,2912.2,0.002]
["bitfinex","ETHUSD",1769519931928,0.006,2912.7,2912.2,0.002]
["bitfinex","ETHUSD",1769519933633,0.006,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769519934255,0.04291403,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769519934457,0.46486156,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769519935039,0.47086156,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769519935324,3.30744865,2912.6,2912.0,0.002]
["bitfinex","ETHUSD",1769519935965,3.35036563,2912.6,2912.0,0.002]
["bitfinex","ETHUSD",1769519945989,3.35036563,2912.6,2912.2,0.002]
["bitfinex","ETHUSD",1769519946191,0.46795416,2912.5,2912.0,0.002]
["bitfinex","ETHUSD",1769519946470,0.04291992,2912.4,2912.0,0.002]
["bitfinex","ETHUSD",1769519947738,0.04291992,2912.4,2911.9,1.0006]
["bitfinex","ETHUSD",1769519950078,0.04291992,2912.4,2911.9,0.0036]
["bitfinex","ETHUSD",1769519950385,0.04291992,2912.4,2911.7,0.997]
["bitfinex","ETHUSD",1769519955886,3.30744865,2912.3,2911.7,0.997]
["bitfinex","ETHUSD",1769519956186,0.04292287,2912.2,2911.7,0.997]
["bitfinex","ETHUSD",1769519956384,3.30744865,2912.0,2911.4,0.997]
["bitfinex","ETHUSD",1769519956584,3.30744865,2912.0,2911.3,0.002]
["bitfinex","ETHUSD",1769519956890,3.30744865,2912.0,2911.0,0.0219999]
["bitfinex","ETHUSD",1769519956891,3.30744865,2911.7,2911.0,1.0189999]
["bitfinex","ETHUSD",1769519957097,3.30744865,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1769519957265,1.05134487,2911.9,2910.3,0.997]
["bitfinex","ETHUSD",1769519957266,3.30744865,2910.8,2910.3,0.997]
["bitfinex","ETHUSD",1769519957884,3.30744865,2911.1,2910.3,0.997]
["bitfinex","ETHUSD",1769519958279,4.17223128,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1769519958480,0.48922313,2911.0,2910.3,0.997]
["bitfinex","ETHUSD",1769519958868,3.30744865,2910.8,2910.1,0.9986]
["bitfinex","ETHUSD",1769519959289,0.33134487,2911.9,2910.3,0.91294707]
["bitfinex","ETHUSD",1769519959489,0.04292582,2912.0,2910.6,0.91294707]
["bitfinex","ETHUSD",1769519959692,0.17933453,2911.9,2910.6,0.91294707]
["bitfinex","ETHUSD",1769519959847,0.001,2912.2,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519965591,3.30744865,2911.8,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519965905,0.04293024,2911.7,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519966107,0.37796813,2911.7,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519967106,3.30744865,2912.1,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519967305,0.72,2912.1,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519967608,0.04292582,2912.0,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519967983,0.72,2912.1,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519968198,0.04292582,2912.0,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519969204,0.4928864,2911.9,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519969385,0.04292877,2911.8,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519970387,0.53581369,2911.9,2910.9,0.91294707]
["bitfinex","ETHUSD",1769519970589,0.4928864,2911.9,2911.2,0.93109512]
["bitfinex","ETHUSD",1769519973010,0.001,2912.0,2911.2,0.93109512]
["bitfinex","ETHUSD",1769519974203,0.71848348,2912.0,2911.1,0.002]
["bitfinex","ETHUSD",1769519974390,0.71848348,2912.0,2911.1,0.93309512]
["bitfinex","ETHUSD",1769519975318,0.04392582,2912.0,2911.1,0.93309512]
["bitfinex","ETHUSD",1769519978593,0.001,2912.0,2911.1,0.93309512]
["bitfinex","ETHUSD",1769519983122,0.001,2912.0,2911.3,0.002]
["bitfinex","ETHUSD",1769519983327,0.001,2912.0,2911.4,0.93109512]
["bitfinex","ETHUSD",1769519993425,0.001,2912.0,2911.3,0.002]
["bitfinex","ETHUSD",1769519993626,0.48978158,2912.0,2911.3,0.002]
["bitfinex","ETHUSD",1769519993825,3.30987652,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519994020,3.98443418,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519996715,3.98443418,2911.6,2911.4,0.002]
["bitfinex","ETHUSD",1769519996916,3.98443418,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519997116,4.3828776,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519997317,1.07300108,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519997615,0.67455766,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769519999117,0.67455766,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769519999854,0.71748938,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520000259,0.04293172,2911.6,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520000542,0.04292729,2911.9,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520000734,0.22969736,2911.9,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520001337,0.27262465,2911.9,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520001538,0.22969736,2911.9,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520004557,0.27262465,2911.9,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520005843,0.001,2912.0,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520009673,0.001,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1769520009881,0.001,2912.0,2911.3,0.9160186]
["bitfinex","ETHUSD",1769520012144,0.001,2912.2,2911.4,0.9160186]
["bitfinex","ETHUSD",1769520012674,3.30987652,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1769520012849,0.37391642,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1769520013251,0.37391642,2911.8,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520014161,0.04292877,2911.8,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520014387,0.71848201,2912.1,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520014586,0.001,2912.2,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520015459,0.04392287,2912.2,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520018662,0.001,2912.2,2911.0,0.9180186]
["bitfinex","ETHUSD",1769520020495,0.71848201,2912.1,2911.1,0.9160186]
["bitfinex","ETHUSD",1769520020681,0.40293585,2912.0,2911.1,0.9160186]
["bitfinex","ETHUSD",1769520021096,3.98543418,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520021692,0.67555766,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520022663,0.67555766,2911.8,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520022869,3.30987652,2911.9,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520023075,0.37138124,2911.8,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520023877,0.04293024,2911.7,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520025976,0.41431001,2911.8,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520026917,0.37138124,2911.8,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520027715,1.07949351,2912.0,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520028217,0.04292729,2911.9,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520029314,0.71848495,2911.9,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520030015,0.67555766,2911.9,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520030817,0.44686167,2912.0,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520031017,0.52907834,2911.9,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520032416,0.71848643,2911.8,2911.0,0.9471703]
["bitfinex","ETHUSD",1769520033403,0.71848643,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1769520033912,0.001,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1769520036548,0.7194879,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1769520036722,0.40293644,2911.6,2911.2,0.002]
["bitfinex","ETHUSD",1769520037122,0.40293644,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520037739,0.04293319,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1769520039945,3.31047985,2911.3,2910.3,0.91795002]
["bitfinex","ETHUSD",1769520040126,0.39860375,2911.2,2910.3,0.91795002]
["bitfinex","ETHUSD",1769520040835,0.39860375,2911.2,2910.2,0.002]
["bitfinex","ETHUSD",1769520040836,3.31047985,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769520041140,0.67555766,2910.9,2910.2,0.002]
["bitfinex","ETHUSD",1769520043245,3.31047985,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769520043424,0.39860375,2910.6,2910.2,0.002]
["bitfinex","ETHUSD",1769520044038,1.07416141,2910.6,2909.9,0.002]
["bitfinex","ETHUSD",1769520044708,1.07416141,2910.6,2909.9,0.91995002]
["bitfinex","ETHUSD",1769520044709,0.39860375,2910.6,2909.9,0.91995002]
["bitfinex","ETHUSD",1769520046215,0.39860375,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769520049441,0.44155022,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769520049641,0.44275877,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769520050815,0.72,2910.9,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520051020,4.88780835,2911.0,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520051261,4.02897808,2911.0,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520051619,4.88779358,2911.0,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520052427,4.02897808,2911.0,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520052632,0.56077821,2910.9,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520052858,0.04294352,2910.8,2910.1,0.91995002]
["bitfinex","ETHUSD",1769520055258,0.04294352,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769520055259,3.98603751,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769520055971,0.04294647,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769520056175,0.48879002,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769520056321,0.04294942,2910.4,2909.9,0.91916032]
["bitfinex","ETHUSD",1769520057266,0.53173796,2910.5,2909.9,0.91916032]
["bitfinex","ETHUSD",1769520058680,0.53173796,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769520061502,3.98403751,2910.1,2909.2,0.91716032]
["bitfinex","ETHUSD",1769520061675,3.31047985,2909.8,2909.2,0.91716032]
["bitfinex","ETHUSD",1769520061871,3.31047985,2909.8,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520062205,0.67355766,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1769520062409,0.67155766,2908.8,2907.8,0.62426735]
["bitfinex","ETHUSD",1769520062558,0.1792223,2908.9,2908.0,0.91716032]
["bitfinex","ETHUSD",1769520062757,0.1792223,2908.9,2907.8,0.62426735]
["bitfinex","ETHUSD",1769520062758,0.85085766,2909.8,2908.2,0.91716032]
["bitfinex","ETHUSD",1769520063012,0.72,2909.8,2908.4,0.91716032]
["bitfinex","ETHUSD",1769520063219,3.31047985,2909.9,2908.4,0.91716032]
["bitfinex","ETHUSD",1769520063530,3.31047985,2909.9,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520064314,0.93326056,2909.8,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520064496,1.3576346,2909.7,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520065050,0.42437404,2909.7,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520066817,0.97621736,2909.9,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520068094,4.28669721,2909.9,2908.5,0.91716032]
["bitfinex","ETHUSD",1769520070381,0.97621441,2910.1,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520070583,0.001,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520071695,0.04395975,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520071896,0.001,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520072217,0.04395975,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520072412,0.001,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520072615,0.04395975,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520072779,0.37940371,2909.7,2908.8,0.91716032]
["bitfinex","ETHUSD",1769520073933,0.37940371,2909.7,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520073934,0.001,2909.7,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520074102,0.04375089,2910.3,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520075126,0.97701145,2910.3,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520075480,4.24374041,2910.2,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520075685,0.04295385,2910.1,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520075979,0.42866943,2910.0,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520076203,0.0429568,2909.9,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520076989,0.42866943,2910.0,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520077189,0.0429568,2909.9,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520077690,0.42866943,2910.0,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520077919,0.04295237,2910.2,2908.9,0.91716032]
["bitfinex","ETHUSD",1769520078136,0.04295237,2910.2,2909.0,0.91716032]
["bitfinex","ETHUSD",1769520079841,0.0008,2910.3,2909.1,0.91716032]
["bitfinex","ETHUSD",1769520081831,0.0008,2910.3,2909.2,0.91581142]
["bitfinex","ETHUSD",1769520082621,0.001,2910.0,2909.4,0.91581142]
["bitfinex","ETHUSD",1769520087161,0.001,2910.0,2909.4,0.91581142]
["bitfinex","ETHUSD",1769520094872,0.001,2910.0,2909.4,0.91781142]
["bitfinex","ETHUSD",1769520095075,0.0008,2910.3,2909.5,0.97290844]
["bitfinex","ETHUSD",1769520095530,0.0008,2910.3,2909.6,3.31047985]
["bitfinex","ETHUSD",1769520095734,0.001,2910.8,2909.8,0.97290844]
["bitfinex","ETHUSD",1769520099277,0.001,2910.8,2909.9,0.97290844]
["bitfinex","ETHUSD",1769520101279,0.001,2910.8,2910.0,0.97290844]
["bitfinex","ETHUSD",1769520108232,0.001,2910.8,2910.0,0.97490844]
["bitfinex","ETHUSD",1769520108532,0.001,2910.6,2910.0,0.97490844]
["bitfinex","ETHUSD",1769520109388,0.95458805,2910.5,2910.0,0.002]
["bitfinex","ETHUSD",1769520109587,0.4309945,2910.4,2910.0,0.002]
["bitfinex","ETHUSD",1769520109787,1.38558255,2910.4,2910.0,0.002]
["bitfinex","ETHUSD",1769520110805,0.001,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1769520118448,0.001,2910.6,2910.0,0.96564445]
["bitfinex","ETHUSD",1769520121656,0.001,2910.6,2910.2,0.002]
["bitfinex","ETHUSD",1769520121862,0.001,2910.6,2910.2,0.96564445]
["bitfinex","ETHUSD",1769520122159,0.001,2910.4,2910.2,0.002]
["bitfinex","ETHUSD",1769520124665,0.001,2910.6,2910.2,0.96564445]
["bitfinex","ETHUSD",1769520129974,0.0008,2911.2,2910.4,0.96364445]
["bitfinex","ETHUSD",1769520130140,0.0008,2911.2,2910.5,0.96364445]
["bitfinex","ETHUSD",1769520132637,0.0008,2911.2,2910.6,0.96364445]
["bitfinex","ETHUSD",1769520135369,0.001,2911.0,2910.6,0.96364445]
["bitfinex","ETHUSD",1769520139483,0.0008,2911.2,2910.7,0.96364445]
["bitfinex","ETHUSD",1769520139795,0.001,2911.4,2910.6,0.96364445]
["bitfinex","ETHUSD",1769520139947,0.001,2911.4,2910.8,0.96364445]
["bitfinex","ETHUSD",1769520141901,0.001,2911.4,2910.9,0.99729839]
["bitfinex","ETHUSD",1769520142701,0.0008,2911.6,2910.9,0.99729839]
["bitfinex","ETHUSD",1769520144266,0.001,2912.0,2911.2,0.95809565]
["bitfinex","ETHUSD",1769520144789,0.91743266,2912.0,2910.9,0.95809565]
["bitfinex","ETHUSD",1769520144990,0.04292729,2911.9,2911.1,0.95809565]
["bitfinex","ETHUSD",1769520145740,0.001,2912.0,2911.1,0.95809565]
["bitfinex","ETHUSD",1769520147001,0.001,2912.0,2911.2,0.95809565]
["bitfinex","ETHUSD",1769520147635,0.001,2912.0,2911.5,0.95809565]
["bitfinex","ETHUSD",1769520148538,0.001,2912.0,2911.3,0.95809565]
["bitfinex","ETHUSD",1769520149464,0.001,2911.7,2911.3,0.95809565]
["bitfinex","ETHUSD",1769520150428,0.001,2912.0,2911.2,0.95809565]
["bitfinex","ETHUSD",1769520152362,0.001,2912.0,2911.3,0.95809565]
["bitfinex","ETHUSD",1769520153825,0.001,2912.0,2911.4,3.3114105]
["bitfinex","ETHUSD",1769520154160,0.001,2912.0,2911.5,0.95809565]
["bitfinex","ETHUSD",1769520154368,0.001,2912.0,2911.7,0.95809565]
["bitfinex","ETHUSD",1769520154769,0.001,2912.2,2911.7,0.95809565]
["bitfinex","ETHUSD",1769520157183,0.91743266,2912.2,2911.6,0.42695062]
["bitfinex","ETHUSD",1769520157388,0.91643266,2912.0,2911.0,1.38704627]
["bitfinex","ETHUSD",1769520157676,0.91643266,2912.0,2911.1,0.95809565]
["bitfinex","ETHUSD",1769520158673,0.95935995,2911.9,2911.0,0.002]
["bitfinex","ETHUSD",1769520158876,0.91643266,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1769520159047,0.91643266,2911.6,2910.8,0.002]
["bitfinex","ETHUSD",1769520160180,0.42707705,2911.7,2910.8,0.002]
["bitfinex","ETHUSD",1769520160361,0.95935995,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1769520160964,0.91643266,2912.1,2911.0,0.95809565]
["bitfinex","ETHUSD",1769520161160,0.04292729,2911.9,2911.0,0.95809565]
["bitfinex","ETHUSD",1769520161479,0.95935995,2911.9,2911.0,0.95809565]
["bitfinex","ETHUSD",1769520162385,0.91643266,2911.7,2910.8,0.002]
["bitfinex","ETHUSD",1769520162683,3.31088484,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1769520162684,0.91643266,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769520163643,0.91643266,2911.5,2910.4,1.81708193]
["bitfinex","ETHUSD",1769520163849,0.91643266,2911.5,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520173676,0.04293467,2911.4,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520173975,0.95936733,2911.4,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520175470,0.001,2911.3,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520181888,0.86743266,2911.4,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520183004,0.96232172,2911.6,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520183244,1.00525491,2911.5,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520186816,0.001,2911.3,2910.5,0.95809565]
["bitfinex","ETHUSD",1769520198298,0.001,2911.3,2910.7,0.002]
["bitfinex","ETHUSD",1769520198942,0.001,2911.3,2910.7,0.95035215]
["bitfinex","ETHUSD",1769520201246,0.001,2912.0,2910.7,0.95035215]
["bitfinex","ETHUSD",1769520201247,1.02504278,2912.0,2910.8,0.95099339]
["bitfinex","ETHUSD",1769520204964,0.98211696,2912.0,2910.8,0.95099339]
["bitfinex","ETHUSD",1769520205868,0.04292729,2911.9,2910.8,0.95099339]
["bitfinex","ETHUSD",1769520206162,1.02889453,2911.9,2910.8,0.95099339]
["bitfinex","ETHUSD",1769520207423,0.001,2912.0,2911.0,0.95166411]
["bitfinex","ETHUSD",1769520207637,0.001,2912.0,2911.3,0.95166411]
["bitfinex","ETHUSD",1769520207827,0.001,2912.0,2911.5,0.95166411]
["bitfinex","ETHUSD",1769520208953,0.001,2912.0,2911.6,0.95166411]
["bitfinex","ETHUSD",1769520210851,0.001,2911.8,2911.6,0.95166411]
["bitfinex","ETHUSD",1769520211246,0.001,2912.0,2911.5,0.95166411]
["bitfinex","ETHUSD",1769520222375,0.001,2912.0,2911.7,0.002]
["bitfinex","ETHUSD",1769520222588,0.001,2911.8,2911.7,0.002]
["bitfinex","ETHUSD",1769520225409,0.001,2911.8,2911.2,0.85875073]
["bitfinex","ETHUSD",1769520225410,0.98696724,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1769520225776,0.98696724,2911.8,2910.7,0.002]
["bitfinex","ETHUSD",1769520227384,0.98596724,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769520229211,0.18455302,2911.7,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520229375,0.001,2911.8,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520229997,0.98696724,2911.8,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520233321,1.02989601,2911.8,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520234241,0.04293024,2911.7,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520234410,0.99198578,2911.7,2910.8,0.95366411]
["bitfinex","ETHUSD",1769520235149,0.99198578,2911.7,2910.8,0.002]
["bitfinex","ETHUSD",1769520236438,0.99198578,2911.7,2911.0,0.002]
["bitfinex","ETHUSD",1769520236756,0.94905554,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1769520237048,0.99198873,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1769520237609,0.001,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520237847,0.95005554,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520243666,0.04293319,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1769520246070,0.001,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520249156,0.001,2911.6,2911.0,0.91992473]
["bitfinex","ETHUSD",1769520252590,0.001,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520253593,0.001,2911.6,2911.0,0.91992473]
["bitfinex","ETHUSD",1769520256283,0.001,2911.6,2911.0,0.002]
["bitfinex","ETHUSD",1769520260725,0.001,2911.4,2911.0,0.002]
["bitfinex","ETHUSD",1769520272231,0.001,2911.2,2911.0,0.002]
["bitfinex","ETHUSD",1769520274535,0.001,2911.2,2911.0,0.96152114]
["bitfinex","ETHUSD",1769520281629,0.001,2911.2,2911.0,0.002]
["bitfinex","ETHUSD",1769520287235,0.001,2911.2,2911.1,0.95952114]
["bitfinex","ETHUSD",1769520287911,0.001,2911.2,2911.0,0.002]
["bitfinex","ETHUSD",1769520288611,0.001,2911.2,2911.0,0.96152114]
["bitfinex","ETHUSD",1769520292234,0.001,2911.6,2911.2,0.95952114]
["bitfinex","ETHUSD",1769520293140,0.001,2912.2,2911.4,0.95952114]
["bitfinex","ETHUSD",1769520293307,0.001,2912.2,2911.6,0.95952114]
["bitfinex","ETHUSD",1769520294114,0.001,2912.2,2911.5,0.42697026]
["bitfinex","ETHUSD",1769520294343,0.94963967,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1769520294512,0.94863967,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1769520294845,0.99156991,2911.7,2911.0,0.002]
["bitfinex","ETHUSD",1769520296312,0.99156991,2911.7,2911.4,0.002]
["bitfinex","ETHUSD",1769520296513,0.94863967,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769520296813,1.42174799,2911.5,2911.1,0.002]
["bitfinex","ETHUSD",1769520305262,0.94863967,2911.4,2911.1,0.002]
["bitfinex","ETHUSD",1769520305467,0.94863967,2911.4,2911.0,0.002]
["bitfinex","ETHUSD",1769520306819,0.99157581,2911.3,2910.2,0.99826145]
["bitfinex","ETHUSD",1769520307020,0.94863967,2911.0,2910.2,0.002]
["bitfinex","ETHUSD",1769520307953,0.94863967,2910.9,2910.2,0.002]
["bitfinex","ETHUSD",1769520308331,0.85881448,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769520308332,0.94863967,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1769520309967,0.94863967,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1769520312370,0.94863967,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769520313942,0.94863967,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769520315455,0.2237028,2910.5,2909.6,0.99826145]
["bitfinex","ETHUSD",1769520315804,0.18075486,2910.5,2909.6,0.99826145]
["bitfinex","ETHUSD",1769520315961,0.04294499,2910.7,2909.6,0.99826145]
["bitfinex","ETHUSD",1769520319678,0.99158466,2910.7,2909.6,0.99826145]
["bitfinex","ETHUSD",1769520320198,0.04294352,2910.8,2909.6,0.99826145]
["bitfinex","ETHUSD",1769520321958,0.04294352,2910.8,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520322158,0.04394352,2910.8,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520322391,0.21936729,2910.8,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520324511,1.19328343,2910.8,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520332695,0.21936729,2910.8,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520334330,0.001,2910.6,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520334528,0.04394647,2910.6,2909.9,0.91708684]
["bitfinex","ETHUSD",1769520336339,0.04394647,2910.6,2909.8,0.002]
["bitfinex","ETHUSD",1769520336702,0.04394647,2910.6,2909.8,0.96885512]
["bitfinex","ETHUSD",1769520339848,0.04394647,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769520340070,0.04394647,2910.6,2909.5,0.002]
["bitfinex","ETHUSD",1769520340071,0.04394647,2910.6,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520340072,3.31018143,2909.2,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520340276,0.33101814,2909.1,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520341650,0.72,2909.3,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520342225,3.31652835,2909.1,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520342544,0.72,2909.2,2908.4,1.00177502]
["bitfinex","ETHUSD",1769520345650,0.72,2909.2,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520348258,4.95661513,2909.5,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520348558,0.49566151,2909.4,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520349564,0.04296566,2909.3,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520352164,0.72,2909.3,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520352567,0.04296123,2909.6,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520352788,0.72,2909.4,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520353079,0.72,2909.5,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520355283,0.04295975,2909.7,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520355495,1.05594881,2909.6,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520357050,0.0429627,2909.5,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520357247,3.31652835,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1769520357592,0.04296713,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1769520357791,0.04296713,2909.2,2908.9,0.002]
["bitfinex","ETHUSD",1769520357952,0.33594955,2909.1,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520358152,0.04296713,2909.2,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520360152,0.04396418,2909.4,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520362067,0.76396418,2909.4,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520363090,0.04396418,2909.4,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520363269,0.04296566,2909.3,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520363593,0.04396418,2909.4,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520364896,0.001,2909.4,2908.6,1.00177502]
["bitfinex","ETHUSD",1769520365460,0.001,2909.4,2908.7,0.99977502]
["bitfinex","ETHUSD",1769520365779,0.04295385,2910.1,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520365979,0.1541107,2910.2,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520366357,0.04295237,2910.2,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520366594,1.69679725,2910.4,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520366595,0.001,2910.4,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520366890,0.50672176,2910.4,2909.0,0.99927502]
["bitfinex","ETHUSD",1769520367391,0.50672176,2910.4,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520369493,3.44691019,2910.0,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520369815,0.0429568,2909.9,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520371092,0.04295237,2910.2,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520372094,0.50672176,2910.4,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520372404,0.001,2910.4,2909.1,0.99927502]
["bitfinex","ETHUSD",1769520373804,0.001,2910.4,2909.3,0.99927502]
["bitfinex","ETHUSD",1769520375001,0.15614039,2910.2,2909.3,0.99927502]
["bitfinex","ETHUSD",1769520375156,0.19909424,2910.1,2909.3,0.99927502]
["bitfinex","ETHUSD",1769520377105,0.16434936,2910.0,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520377408,0.20730616,2909.9,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520378407,0.43829429,2909.8,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520378608,0.04295975,2909.7,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520380281,0.48125256,2909.8,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520380904,0.85908038,2910.1,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520381104,0.04295532,2910.0,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520382823,0.001,2909.5,2908.9,0.99927502]
["bitfinex","ETHUSD",1769520384623,0.04295385,2910.1,2909.0,1.02174031]
["bitfinex","ETHUSD",1769520385623,0.04295237,2910.2,2909.0,1.02174031]
["bitfinex","ETHUSD",1769520385813,0.48051454,2910.2,2909.0,1.02174031]
["bitfinex","ETHUSD",1769520386886,0.04295237,2910.2,2909.0,1.02174031]
["bitfinex","ETHUSD",1769520387087,0.04295089,2910.3,2909.0,1.02174031]
["bitfinex","ETHUSD",1769520388124,0.001,2910.4,2909.1,1.02174031]
["bitfinex","ETHUSD",1769520389345,0.001,2910.4,2909.7,1.02174031]
["bitfinex","ETHUSD",1769520394646,0.001,2909.8,2909.2,1.02174031]
["bitfinex","ETHUSD",1769520394853,0.001,2909.8,2909.3,1.02174031]
["bitfinex","ETHUSD",1769520406674,0.001,2910.4,2909.6,1.02174031]
["bitfinex","ETHUSD",1769520407523,0.27491431,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769520407829,0.04295385,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1769520410401,0.04295385,2910.1,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520410604,0.04295089,2910.3,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520412618,0.001,2910.4,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520412838,0.45163869,2910.4,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520413751,0.49458811,2910.4,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520414065,0.04394942,2910.4,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520414593,0.001,2910.4,2909.5,1.02374031]
["bitfinex","ETHUSD",1769520415306,0.001,2910.4,2909.6,1.05106126]
["bitfinex","ETHUSD",1769520419532,0.001,2910.4,2909.7,0.002]
["bitfinex","ETHUSD",1769520419696,0.001,2910.4,2909.8,1.05106126]
["bitfinex","ETHUSD",1769520419898,0.001,2910.2,2909.8,1.05106126]
["bitfinex","ETHUSD",1769520421924,0.001,2910.2,2909.7,1.05306126]
["bitfinex","ETHUSD",1769520431681,0.001,2910.4,2909.8,1.05106126]
["bitfinex","ETHUSD",1769520432955,0.001,2910.2,2909.8,1.05106126]
["bitfinex","ETHUSD",1769520433345,0.001,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769520435079,0.001,2910.2,2909.7,1.05306126]
["bitfinex","ETHUSD",1769520445292,0.001,2910.2,2909.9,1.13410149]
["bitfinex","ETHUSD",1769520451274,0.001,2910.2,2909.9,0.002]
["bitfinex","ETHUSD",1769520461914,0.001,2910.2,2909.9,1.13410149]
["bitfinex","ETHUSD",1769520469940,0.001,2910.2,2910.1,0.002]
["bitfinex","ETHUSD",1769520481454,0.001,2910.2,2910.1,1.12611719]
["bitfinex","ETHUSD",1769520481840,0.001,2910.2,2910.1,0.002]
["bitfinex","ETHUSD",1769520486081,0.001,2910.2,2909.9,0.002]
["bitfinex","ETHUSD",1769520493488,0.001,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769520493489,0.43340494,2910.2,2909.7,0.002]
["bitfinex","ETHUSD",1769520493694,3.74512795,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769520493987,0.3746128,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1769520494754,3.31272301,2909.8,2909.3,0.002]
["bitfinex","ETHUSD",1769520494986,0.43434747,2909.7,2908.9,1.12611719]
["bitfinex","ETHUSD",1769520496386,0.43434747,2909.7,2908.7,0.002]
["bitfinex","ETHUSD",1769520496387,3.31272301,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769520496992,1.29461434,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1769520497296,0.46073374,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769520497654,0.89699941,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1769520499794,3.75085546,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1769520499983,3.75085546,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769520500892,0.44084839,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769520501060,1.30025024,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769520501262,0.44084839,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1769520501787,0.44084839,2909.0,2908.4,0.002]
["bitfinex","ETHUSD",1769520502956,0.44084839,2909.0,2908.3,0.002]
["bitfinex","ETHUSD",1769520503193,0.18073319,2908.9,2908.3,1.19468464]
["bitfinex","ETHUSD",1769520503401,0.85934601,2909.2,2908.3,1.19468464]
["bitfinex","ETHUSD",1769520503968,0.44348253,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1769520504791,4.63278812,2909.3,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520504993,0.76296713,2909.2,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520505197,0.20830322,2909.1,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520507202,0.72,2909.3,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520507498,0.04296713,2909.2,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520507698,0.76296566,2909.3,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520507859,0.72,2909.3,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520508370,0.001,2908.9,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520511726,0.72,2909.3,2908.3,1.12457557]
["bitfinex","ETHUSD",1769520511727,0.72,2909.3,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520513093,0.04295975,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520513299,0.59383494,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520513795,1.90562032,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520514986,1.046422,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520515515,0.59383494,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520516736,0.04295975,2909.7,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520517393,0.04295827,2909.8,2908.4,1.12257557]
["bitfinex","ETHUSD",1769520517835,0.04295827,2909.8,2908.3,0.002]
["bitfinex","ETHUSD",1769520517836,0.04295827,2909.8,2908.6,1.12257557]
["bitfinex","ETHUSD",1769520518020,0.45559045,2910.0,2908.6,1.12257557]
["bitfinex","ETHUSD",1769520518207,4.93476792,2910.1,2908.6,1.12257557]
["bitfinex","ETHUSD",1769520518406,0.88283503,2910.0,2908.8,1.12257557]
["bitfinex","ETHUSD",1769520519434,0.0429568,2909.9,2908.8,1.12257557]
["bitfinex","ETHUSD",1769520519936,0.0429568,2909.9,2908.8,1.12457557]
["bitfinex","ETHUSD",1769520520139,0.001,2909.8,2908.8,1.12457557]
["bitfinex","ETHUSD",1769520533350,0.001,2909.8,2908.9,1.12257557]
["bitfinex","ETHUSD",1769520533515,0.001,2909.8,2909.1,1.12257557]
["bitfinex","ETHUSD",1769520543859,0.001,2909.6,2909.1,1.12257557]
["bitfinex","ETHUSD",1769520550426,0.001,2909.6,2909.1,3.31460688]
["bitfinex","ETHUSD",1769520550632,0.001,2909.8,2909.3,1.15983148]
["bitfinex","ETHUSD",1769520556140,0.001,2909.6,2909.3,1.15983148]
["bitfinex","ETHUSD",1769520561320,0.001,2909.6,2909.3,1.60727532]
["bitfinex","ETHUSD",1769520561496,0.001,2909.6,2909.1,1.15983148]
["bitfinex","ETHUSD",1769520567757,0.001,2909.6,2909.3,0.002]
["bitfinex","ETHUSD",1769520568753,0.001,2909.6,2909.3,1.15832198]
["bitfinex","ETHUSD",1769520579700,0.001,2909.6,2909.5,0.002]
["bitfinex","ETHUSD",1769520581806,0.001,2909.8,2909.5,1.15832198]
["bitfinex","ETHUSD",1769520582367,0.001,2910.2,2909.5,1.15832198]
["bitfinex","ETHUSD",1769520582569,0.001,2910.2,2909.6,1.60361487]
["bitfinex","ETHUSD",1769520585879,0.001,2910.2,2909.7,1.15632198]
["bitfinex","ETHUSD",1769520591988,0.001,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769520593790,0.001,2910.0,2909.5,1.15832198]
["bitfinex","ETHUSD",1769520602037,0.001,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769520602247,0.41559034,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769520602742,0.001,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769520603554,0.001,2910.0,2909.7,0.002]
["bitfinex","ETHUSD",1769520604157,0.001,2910.0,2909.8,1.13697743]
["bitfinex","ETHUSD",1769520604353,0.001,2910.0,2909.7,1.13897743]
["bitfinex","ETHUSD",1769520604708,0.001,2910.0,2909.7,0.002]
["bitfinex","ETHUSD",1769520604909,0.001,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1769520612960,0.001,2910.0,2909.5,1.13897743]
["bitfinex","ETHUSD",1769520617193,0.001,2909.8,2909.7,0.002]
["bitfinex","ETHUSD",1769520618992,0.001,2909.8,2909.3,0.002]
["bitfinex","ETHUSD",1769520619137,0.37242756,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769520623970,0.36991065,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520624482,0.72877092,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520625014,0.77172919,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520626190,0.36991065,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520626501,0.001,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520626879,0.35436217,2909.8,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520627280,0.35436217,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1769520627482,0.001,2909.5,2909.2,0.002]
["bitfinex","ETHUSD",1769520629096,0.001,2909.5,2909.0,1.13034571]
["bitfinex","ETHUSD",1769520629914,0.001,2909.5,2908.8,0.002]
["bitfinex","ETHUSD",1769520630114,0.001,2909.5,2908.5,0.002]
["bitfinex","ETHUSD",1769520630115,3.31267892,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769520630320,0.33126789,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1769520630612,3.31267892,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1769520630814,4.1721385,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1769520631375,4.1721385,2908.9,2908.1,0.002]
["bitfinex","ETHUSD",1769520631711,1.03260093,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769520631918,0.52047394,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769520632591,0.86312261,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769520633894,0.52047394,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769520635093,1.37996853,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769520635291,1.71766039,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769520635611,3.82822948,2908.6,2908.1,0.002]
["bitfinex","ETHUSD",1769520635913,3.82822948,2908.6,2907.9,1.0768761]
["bitfinex","ETHUSD",1769520638925,0.51555056,2908.6,2907.9,1.0768761]
["bitfinex","ETHUSD",1769520639094,1.71766039,2908.7,2907.9,1.0768761]
["bitfinex","ETHUSD",1769520639423,0.001,2908.5,2907.9,1.0768761]
["bitfinex","ETHUSD",1769520642436,0.001,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1769520642635,3.31267892,2908.3,2907.8,0.62626735]
["bitfinex","ETHUSD",1769520642996,0.04297895,2908.4,2907.8,0.62626735]
["bitfinex","ETHUSD",1769520643611,1.21896118,2908.4,2907.8,0.62626735]
["bitfinex","ETHUSD",1769520643805,0.35937774,2908.4,2907.8,0.62626735]
["bitfinex","ETHUSD",1769520644018,0.31276981,2908.2,2907.8,0.56496851]
["bitfinex","ETHUSD",1769520644195,0.31276981,2908.2,2907.4,0.00308021]
["bitfinex","ETHUSD",1769520644196,3.31267892,2908.0,2907.4,0.00308021]
["bitfinex","ETHUSD",1769520645626,0.6079519,2908.1,2907.4,0.00308021]
["bitfinex","ETHUSD",1769520645932,0.6079519,2908.1,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520645933,0.56496851,2908.1,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520646126,1.28596851,2908.1,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520646323,0.56496851,2908.1,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520646542,0.04298043,2908.3,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520646739,0.04397747,2908.5,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520647144,0.41991871,2908.5,2907.4,1.07795631]
["bitfinex","ETHUSD",1769520647311,0.001,2908.5,2907.5,1.0748761]
["bitfinex","ETHUSD",1769520647513,0.001,2908.5,2907.7,1.0748761]
["bitfinex","ETHUSD",1769520647948,0.001,2908.5,2908.0,1.0748761]
["bitfinex","ETHUSD",1769520648132,0.721,2909.1,2908.0,1.0748761]
["bitfinex","ETHUSD",1769520648335,0.721,2909.1,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520648843,0.001,2909.5,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520649331,0.0439627,2909.5,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520649533,3.31909929,2909.4,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520649767,0.04296566,2909.3,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520649942,0.37927216,2909.3,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520650948,0.001,2909.1,2908.2,1.0748761]
["bitfinex","ETHUSD",1769520655929,0.001,2909.1,2908.3,1.13529114]
["bitfinex","ETHUSD",1769520657282,0.001,2909.1,2908.4,1.13529114]
["bitfinex","ETHUSD",1769520657472,0.001,2909.5,2908.4,1.13529114]
["bitfinex","ETHUSD",1769520657773,0.001,2909.5,2908.6,1.13529114]
["bitfinex","ETHUSD",1769520659475,0.001,2909.5,2908.9,1.13529114]
["bitfinex","ETHUSD",1769520659829,0.001,2909.8,2909.0,1.13529114]
["bitfinex","ETHUSD",1769520660169,0.001,2910.0,2908.8,3.31909929]
["bitfinex","ETHUSD",1769520660170,0.001,2910.0,2909.1,1.13529114]
["bitfinex","ETHUSD",1769520660372,0.001,2910.2,2909.2,1.13529114]
["bitfinex","ETHUSD",1769520660558,0.001,2910.4,2909.5,1.13529114]
["bitfinex","ETHUSD",1769520660947,0.001,2910.6,2909.6,1.13529114]
["bitfinex","ETHUSD",1769520661162,0.001,2910.6,2909.8,1.13529114]
["bitfinex","ETHUSD",1769520661693,0.001,2910.6,2909.9,1.13529114]
["bitfinex","ETHUSD",1769520662785,0.001,2910.6,2910.1,1.13529114]
["bitfinex","ETHUSD",1769520662968,0.001,2910.6,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520663582,0.001,2910.4,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520663893,0.001,2910.6,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520664824,0.001,2910.8,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520666215,0.04293024,2911.7,2910.5,1.13529114]
["bitfinex","ETHUSD",1769520666396,0.56262196,2911.7,2910.5,1.13529114]
["bitfinex","ETHUSD",1769520666598,0.04293024,2911.7,2910.5,1.13529114]
["bitfinex","ETHUSD",1769520667472,0.04292877,2911.8,2910.5,1.13529114]
["bitfinex","ETHUSD",1769520668415,0.721,2911.9,2910.7,1.13529114]
["bitfinex","ETHUSD",1769520668580,0.76392729,2911.9,2910.7,1.13529114]
["bitfinex","ETHUSD",1769520669277,0.04292729,2911.9,2910.7,1.13529114]
["bitfinex","ETHUSD",1769520669475,0.04292729,2911.9,2910.6,3.31909929]
["bitfinex","ETHUSD",1769520669476,0.04292729,2911.9,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520669837,0.04392582,2912.0,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520671307,0.2763827,2911.9,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520671514,3.31909929,2911.7,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520671824,0.04293172,2911.6,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520672025,0.3362031,2911.5,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520673100,0.27378681,2911.9,2910.9,1.13529114]
["bitfinex","ETHUSD",1769520673415,0.22829344,2911.6,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520673578,0.27122663,2911.5,2910.3,1.13529114]
["bitfinex","ETHUSD",1769520675612,0.22324937,2911.7,2910.4,1.13529114]
["bitfinex","ETHUSD",1769520675812,0.04392582,2912.0,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520676128,0.04392582,2912.0,2910.7,1.13529114]
["bitfinex","ETHUSD",1769520676525,0.001,2911.3,2910.7,1.13529114]
["bitfinex","ETHUSD",1769520676818,0.001,2911.3,2910.8,1.13529114]
["bitfinex","ETHUSD",1769520676973,0.001,2911.3,2911.0,1.13529114]
["bitfinex","ETHUSD",1769520678325,0.001,2912.0,2911.0,1.13529114]
["bitfinex","ETHUSD",1769520680655,0.04392582,2912.0,2911.0,1.13529114]
["bitfinex","ETHUSD",1769520680861,0.21213748,2911.9,2911.0,1.13529114]
["bitfinex","ETHUSD",1769520681069,3.52889722,2911.7,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520681356,0.25272965,2911.6,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520681510,0.20979793,2911.6,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520683856,0.04293024,2911.7,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520685192,0.56045554,2911.8,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520686196,0.23708669,2911.7,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520688015,0.04293024,2911.7,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520688191,0.35751626,2911.8,2910.6,1.13529114]
["bitfinex","ETHUSD",1769520689710,0.35751626,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1769520689918,0.35751626,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520690115,0.35851626,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520690414,0.04392877,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520690716,0.001,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520692717,0.18272024,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520693811,0.001,2911.8,2910.9,1.00152063]
["bitfinex","ETHUSD",1769520695035,0.001,2911.8,2911.0,1.00152063]
["bitfinex","ETHUSD",1769520695330,0.001,2911.8,2911.2,1.00152063]
["bitfinex","ETHUSD",1769520697344,0.001,2911.8,2911.1,0.43206199]
["bitfinex","ETHUSD",1769520697548,0.001,2911.8,2911.0,1.00152063]
["bitfinex","ETHUSD",1769520698324,0.001,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1769520698325,0.16925995,2911.8,2910.8,1.06789718]
["bitfinex","ETHUSD",1769520698739,0.001,2911.8,2910.8,1.06789718]
["bitfinex","ETHUSD",1769520700046,0.04392877,2911.8,2910.8,1.06789718]
["bitfinex","ETHUSD",1769520701845,0.04392877,2911.8,2911.0,1.06789718]
["bitfinex","ETHUSD",1769520702056,0.48282605,2911.8,2911.0,1.06789718]
["bitfinex","ETHUSD",1769520702720,0.001,2911.6,2911.0,1.06789718]
["bitfinex","ETHUSD",1769520709037,0.001,2911.8,2911.1,1.06589718]
["bitfinex","ETHUSD",1769520715693,0.001,2911.8,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520715906,0.001,2911.6,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520722509,0.001,2911.8,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520723525,0.001,2912.0,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520725673,0.001,2912.2,2911.7,0.99527502]
["bitfinex","ETHUSD",1769520725965,0.001,2912.2,2911.8,1.4255398]
["bitfinex","ETHUSD",1769520726341,0.001,2912.2,2911.8,0.99527502]
["bitfinex","ETHUSD",1769520728025,0.001,2912.2,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520728224,0.001,2912.2,2911.3,3.30937282]
["bitfinex","ETHUSD",1769520728225,0.12215474,2912.2,2911.3,0.002]
["bitfinex","ETHUSD",1769520728450,0.12115474,2912.1,2911.3,0.002]
["bitfinex","ETHUSD",1769520728721,0.001,2911.8,2911.3,0.99727502]
["bitfinex","ETHUSD",1769520733374,0.001,2912.2,2911.4,0.99527502]
["bitfinex","ETHUSD",1769520733540,0.001,2912.2,2911.6,0.99527502]
["bitfinex","ETHUSD",1769520734972,0.001,2912.2,2911.7,0.99527502]
["bitfinex","ETHUSD",1769520740663,0.001,2912.0,2911.7,0.99527502]
["bitfinex","ETHUSD",1769520746717,0.0008,2912.5,2912.0,1.00108479]
["bitfinex","ETHUSD",1769520747026,0.0008,2912.5,2911.7,1.00108479]
["bitfinex","ETHUSD",1769520747178,0.09789175,2912.5,2911.8,0.72]
["bitfinex","ETHUSD",1769520747378,0.09789175,2912.5,2911.9,0.17210848]
["bitfinex","ETHUSD",1769520749324,0.0008,2912.5,2911.9,0.17210848]
["bitfinex","ETHUSD",1769520751320,0.0008,2912.5,2911.7,1.00108479]
["bitfinex","ETHUSD",1769520752529,0.001,2912.3,2911.7,1.00108479]
["bitfinex","ETHUSD",1769520754339,0.001,2912.3,2911.6,0.002]
["bitfinex","ETHUSD",1769520755167,0.001,2912.3,2911.6,1.00308479]
["bitfinex","ETHUSD",1769520764757,0.001,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769520765730,0.001,2912.3,2911.8,1.00308479]
["bitfinex","ETHUSD",1769520766160,0.04291256,2912.9,2911.9,1.00108479]
["bitfinex","ETHUSD",1769520766362,0.04290961,2913.1,2912.0,1.00108479]
["bitfinex","ETHUSD",1769520766590,0.12272917,2913.1,2912.2,1.00108479]
["bitfinex","ETHUSD",1769520767477,0.04291108,2913.0,2912.2,1.00108479]
["bitfinex","ETHUSD",1769520768003,0.07981956,2913.1,2912.2,1.00108479]
["bitfinex","ETHUSD",1769520768504,0.07821231,2913.3,2912.2,1.00108479]
["bitfinex","ETHUSD",1769520768954,0.12033065,2913.2,2912.2,1.00108479]
["bitfinex","ETHUSD",1769520771300,0.07742251,2913.2,2912.2,1.02362763]
["bitfinex","ETHUSD",1769520772201,0.0018,2913.4,2912.2,1.02362763]
["bitfinex","ETHUSD",1769520772404,0.07690712,2913.4,2912.2,1.02362763]
["bitfinex","ETHUSD",1769520772567,0.11981231,2913.4,2912.2,1.02362763]
["bitfinex","ETHUSD",1769520773098,0.0018,2913.4,2912.2,1.02362763]
["bitfinex","ETHUSD",1769520773759,0.0018,2913.4,2912.4,1.00108479]
["bitfinex","ETHUSD",1769520774007,0.0018,2913.4,2912.4,1.02362019]
["bitfinex","ETHUSD",1769520776708,0.0018,2913.4,2912.6,0.99527502]
["bitfinex","ETHUSD",1769520776913,0.0018,2913.4,2912.6,1.00242507]
["bitfinex","ETHUSD",1769520777386,0.001,2913.2,2912.6,1.00242507]
["bitfinex","ETHUSD",1769520777588,0.001,2913.2,2912.8,0.9875842]
["bitfinex","ETHUSD",1769520782793,0.0018,2913.4,2912.8,0.9875842]
["bitfinex","ETHUSD",1769520789445,0.001,2913.2,2912.8,0.9875842]
["bitfinex","ETHUSD",1769520793512,0.001,2913.2,2912.5,0.9875842]
["bitfinex","ETHUSD",1769520793719,0.001,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769520793720,0.07675347,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769520794039,0.07516858,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1769520796626,0.41234434,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769520797343,0.001,2913.2,2912.4,0.9895842]
["bitfinex","ETHUSD",1769520801346,0.04390814,2913.2,2912.4,0.9895842]
["bitfinex","ETHUSD",1769520801663,0.04390814,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520801940,0.001,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520803154,0.11258636,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769520803440,0.06767675,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520803855,0.47073178,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769520805661,0.47073178,2913.1,2912.5,0.9885842]
["bitfinex","ETHUSD",1769520806238,0.42782217,2913.1,2912.5,0.9885842]
["bitfinex","ETHUSD",1769520806561,0.001,2913.2,2912.5,0.9885842]
["bitfinex","ETHUSD",1769520812061,0.001,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769520812062,0.06378408,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769520812365,0.06278408,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520812656,0.04291256,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1769520813253,0.06278408,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520814252,0.06278408,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769520814562,0.04390814,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520814782,0.33622093,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520815095,0.001,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520815233,0.06242315,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520815427,0.06142315,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769520818386,0.04291108,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769520822444,3.34941224,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520822640,0.34108354,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1769520822958,0.04291403,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1769520824899,0.34108354,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1769520825104,0.34108354,2912.9,2912.4,0.9905842]
["bitfinex","ETHUSD",1769520825250,0.001,2913.2,2912.4,0.9905842]
["bitfinex","ETHUSD",1769520826495,0.001,2913.2,2912.6,0.9905842]
["bitfinex","ETHUSD",1769520826681,0.001,2913.0,2912.6,0.9905842]
["bitfinex","ETHUSD",1769520828808,0.001,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769520830588,0.001,2913.0,2912.7,0.9885842]
["bitfinex","ETHUSD",1769520834705,0.001,2913.0,2912.5,1.00775861]
["bitfinex","ETHUSD",1769520837772,0.04291256,2912.9,2912.5,1.00775861]
["bitfinex","ETHUSD",1769520837986,0.001,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520838201,0.04391108,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769520838404,0.001,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1769520839910,0.04391403,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1769520840109,0.001,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1769520841796,0.001,2912.8,2912.4,1.00975861]
["bitfinex","ETHUSD",1769520848182,0.001,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1769520849321,0.001,2912.8,2912.2,1.00775861]
["bitfinex","ETHUSD",1769520849711,0.001,2912.8,2912.6,0.002]
["bitfinex","ETHUSD",1769520849911,0.33621674,2912.8,2912.6,0.002]
["bitfinex","ETHUSD",1769520858638,0.001,2912.8,2912.6,0.002]
["bitfinex","ETHUSD",1769520864957,0.001,2912.8,2912.6,0.002]
["bitfinex","ETHUSD",1769520865328,0.001,2912.8,2912.6,0.9905842]
["bitfinex","ETHUSD",1769520866074,0.001,2913.0,2912.7,0.9880842]
["bitfinex","ETHUSD",1769520866577,0.0008,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1769520866740,0.0008,2913.4,2912.7,0.9870842]
["bitfinex","ETHUSD",1769520868166,0.0008,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1769520868167,0.91378351,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769520868364,0.46509213,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520869072,0.42218399,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520869224,0.0008,2913.4,2912.6,0.96359767]
["bitfinex","ETHUSD",1769520872466,0.04370519,2913.4,2912.6,0.96359767]
["bitfinex","ETHUSD",1769520874203,0.001,2913.2,2912.6,0.96359767]
["bitfinex","ETHUSD",1769520878870,0.001,2913.2,2912.8,0.96159767]
["bitfinex","ETHUSD",1769520883138,0.0008,2913.4,2912.8,0.96159767]
["bitfinex","ETHUSD",1769520883341,0.04289636,2914.0,2912.8,0.96159767]
["bitfinex","ETHUSD",1769520884123,0.04289636,2914.0,2912.9,0.96159767]
["bitfinex","ETHUSD",1769520884432,0.04369194,2914.3,2912.9,0.96159767]
["bitfinex","ETHUSD",1769520884718,0.04369194,2914.3,2913.1,0.96159767]
["bitfinex","ETHUSD",1769520885071,0.0008,2914.3,2913.1,0.96159767]
["bitfinex","ETHUSD",1769520885388,0.0008,2914.3,2913.2,0.96159767]
["bitfinex","ETHUSD",1769520885912,0.001,2913.9,2913.2,0.96159767]
["bitfinex","ETHUSD",1769520889540,0.0008,2914.3,2913.4,0.96159767]
["bitfinex","ETHUSD",1769520889691,0.0008,2914.3,2913.5,0.4268854]
["bitfinex","ETHUSD",1769520889692,0.91378351,2914.2,2913.5,0.4268854]
["bitfinex","ETHUSD",1769520889890,0.9566784,2914.1,2913.0,0.96159767]
["bitfinex","ETHUSD",1769520892532,0.91378351,2914.1,2913.0,0.96159767]
["bitfinex","ETHUSD",1769520893133,4.21881232,2914.3,2913.1,0.96159767]
["bitfinex","ETHUSD",1769520893295,0.91458351,2914.3,2913.1,0.96159767]
["bitfinex","ETHUSD",1769520893498,0.91458351,2914.3,2913.3,0.96159767]
["bitfinex","ETHUSD",1769520895002,0.0008,2914.3,2913.3,0.96159767]
["bitfinex","ETHUSD",1769520895209,0.9916805,2914.2,2913.2,0.18198083]
["bitfinex","ETHUSD",1769520895520,1.03457391,2914.2,2913.2,0.18198083]
["bitfinex","ETHUSD",1769520895717,1.03457391,2914.2,2913.2,1.09562204]
["bitfinex","ETHUSD",1769520895923,1.46853418,2914.2,2913.2,1.09562204]
["bitfinex","ETHUSD",1769520897425,1.46853418,2914.2,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520897733,0.001,2914.1,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520900402,1.03457686,2914.0,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520900811,0.9916805,2914.0,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520901623,0.04289783,2913.9,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520901938,1.03457686,2914.0,2913.2,1.09762204]
["bitfinex","ETHUSD",1769520902114,0.9916805,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769520902312,0.9916805,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769520904318,0.9916805,2913.6,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520904507,1.03458275,2913.6,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520905228,0.9916805,2913.6,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520905436,0.43388086,2913.6,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520905798,0.04289783,2913.9,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520906036,4.29590931,2914.0,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520906231,1.03457833,2913.9,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520908044,0.9916805,2913.6,2912.6,0.91564121]
["bitfinex","ETHUSD",1769520908346,0.9916805,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769520908347,0.9916805,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1769520908642,0.42959093,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769520909417,0.42959093,2913.2,2912.8,0.002]
["bitfinex","ETHUSD",1769520915462,1.03458275,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769520916659,0.04390077,2913.7,2912.8,0.91564121]
["bitfinex","ETHUSD",1769520916815,0.001,2913.7,2912.8,0.91564121]
["bitfinex","ETHUSD",1769520924904,0.001,2913.7,2912.9,0.98667378]
["bitfinex","ETHUSD",1769520925454,0.001,2913.7,2913.0,0.98667378]
["bitfinex","ETHUSD",1769520932389,0.001,2913.7,2913.2,0.98667378]
["bitfinex","ETHUSD",1769520933489,0.001,2914.1,2913.3,0.98667378]
["bitfinex","ETHUSD",1769520934307,0.001,2913.5,2913.3,0.98667378]
["bitfinex","ETHUSD",1769520934805,0.001,2913.5,2913.1,0.18449235]
["bitfinex","ETHUSD",1769520934969,0.001,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1769520935320,0.001,2913.5,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520936257,0.04289489,2914.1,2913.1,0.98667378]
["bitfinex","ETHUSD",1769520936747,1.0468436,2914.1,2913.1,0.98667378]
["bitfinex","ETHUSD",1769520936919,1.00394871,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1769520937112,1.00394871,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1769520937643,1.00394871,2913.8,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520938762,1.04684948,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1769520938915,1.00394871,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1769520939659,1.48195378,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1769520940762,0.47800507,2913.9,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520941052,3.30502881,2914.3,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520941053,1.00394871,2914.2,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520941728,0.0008,2914.3,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520942369,1.00474871,2914.3,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520943221,1.04684212,2914.2,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520943566,1.00394871,2914.0,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520943771,1.00394871,2913.8,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520945170,4.35107388,2914.0,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520945350,1.04684507,2914.0,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520945776,0.04289636,2914.0,2913.0,0.98867378]
["bitfinex","ETHUSD",1769520946771,0.04289489,2914.1,2913.2,0.002]
["bitfinex","ETHUSD",1769520946973,0.04289489,2914.1,2913.3,0.98667378]
["bitfinex","ETHUSD",1769520947176,0.001,2913.9,2913.3,0.98667378]
["bitfinex","ETHUSD",1769520949586,0.0008,2914.3,2913.3,0.85813186]
["bitfinex","ETHUSD",1769520949888,0.0008,2914.3,2913.4,0.98667378]
["bitfinex","ETHUSD",1769520953120,0.0008,2914.3,2913.5,0.98667378]
["bitfinex","ETHUSD",1769520954174,0.0008,2914.3,2913.5,1.84474281]
["bitfinex","ETHUSD",1769520954382,0.0008,2914.3,2913.6,0.91472816]
["bitfinex","ETHUSD",1769520954580,0.0008,2914.3,2913.8,0.91472816]
["bitfinex","ETHUSD",1769520957158,0.0008,2915.1,2914.2,0.91472816]
["bitfinex","ETHUSD",1769520957453,0.0008,2915.1,2913.8,0.91472816]
["bitfinex","ETHUSD",1769520957454,0.91689358,2914.9,2913.8,0.91472816]
["bitfinex","ETHUSD",1769520957650,0.91689358,2914.8,2913.7,0.21160034]
["bitfinex","ETHUSD",1769520958020,0.44458175,2914.9,2913.7,0.17727972]
["bitfinex","ETHUSD",1769520958021,0.91689358,2914.6,2913.7,0.17727972]
["bitfinex","ETHUSD",1769520958220,3.32403394,2914.7,2913.7,0.17727972]
["bitfinex","ETHUSD",1769520958221,0.91689358,2914.4,2913.7,0.17727972]
["bitfinex","ETHUSD",1769520958414,0.93730258,2914.3,2913.4,0.91472816]
["bitfinex","ETHUSD",1769520958616,0.93730258,2914.3,2913.4,1.7728259]
["bitfinex","ETHUSD",1769520958810,0.93730258,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769520959145,0.001,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769520959715,0.001,2914.1,2913.6,0.91672816]
["bitfinex","ETHUSD",1769520960506,0.001,2914.1,2913.8,0.91472816]
["bitfinex","ETHUSD",1769520960851,0.001,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769520961415,0.001,2914.1,2913.7,0.91472816]
["bitfinex","ETHUSD",1769520962427,0.001,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769520963360,0.001,2914.1,2913.6,0.91672816]
["bitfinex","ETHUSD",1769520965963,0.91689358,2914.8,2913.7,0.91472816]
["bitfinex","ETHUSD",1769520966124,0.93730258,2915.0,2913.7,1.12995827]
["bitfinex","ETHUSD",1769520966327,0.93730258,2915.0,2913.7,1.09563765]
["bitfinex","ETHUSD",1769520967462,0.93730258,2915.0,2913.7,1.12995827]
["bitfinex","ETHUSD",1769520969364,0.93730258,2915.0,2913.7,1.09563765]
["bitfinex","ETHUSD",1769520971860,0.93730258,2915.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1769520972044,0.93730258,2915.0,2913.9,0.19879703]
["bitfinex","ETHUSD",1769520972384,0.0008,2915.1,2913.9,0.19879703]
["bitfinex","ETHUSD",1769520972385,0.91689358,2914.8,2913.9,0.19879703]
["bitfinex","ETHUSD",1769520972583,0.91689358,2914.8,2913.9,1.11552519]
["bitfinex","ETHUSD",1769520972748,0.91789358,2914.8,2913.9,0.91672816]
["bitfinex","ETHUSD",1769520975373,0.001,2914.8,2913.9,0.91672816]
["bitfinex","ETHUSD",1769520977347,0.001,2914.8,2914.0,0.94904524]
["bitfinex","ETHUSD",1769520979649,0.001,2914.8,2914.1,0.91472816]
["bitfinex","ETHUSD",1769520979996,0.001,2914.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1769520980152,0.001,2914.8,2914.1,0.94904407]
["bitfinex","ETHUSD",1769520981450,0.001,2914.8,2914.2,1.09542472]
["bitfinex","ETHUSD",1769520981653,0.001,2914.8,2914.4,0.91472816]
["bitfinex","ETHUSD",1769520981989,0.0008,2915.1,2914.4,0.95090672]
["bitfinex","ETHUSD",1769520982293,0.0008,2915.1,2914.6,0.95090672]
["bitfinex","ETHUSD",1769520983305,0.0008,2915.1,2914.3,0.03431355]
["bitfinex","ETHUSD",1769520983485,0.0008,2915.1,2914.3,1.84303257]
["bitfinex","ETHUSD",1769520983650,0.0008,2915.1,2914.4,0.54551938]
["bitfinex","ETHUSD",1769520983849,0.0008,2915.1,2914.4,1.80870783]
["bitfinex","ETHUSD",1769520984079,0.0008,2915.1,2914.5,0.98521792]
["bitfinex","ETHUSD",1769520984289,0.0008,2915.1,2914.6,0.94242612]
["bitfinex","ETHUSD",1769520984850,0.95931348,2916.0,2914.8,0.94242612]
["bitfinex","ETHUSD",1769520985101,0.002,2915.0,2914.8,0.94242612]
["bitfinex","ETHUSD",1769520985291,0.002,2915.0,2914.5,0.89206479]
["bitfinex","ETHUSD",1769520985292,0.002,2915.0,2914.5,0.97673732]
["bitfinex","ETHUSD",1769520985476,0.002,2915.0,2914.6,0.18345297]
["bitfinex","ETHUSD",1769520986494,0.002,2915.0,2914.6,1.07551219]
["bitfinex","ETHUSD",1769520986699,0.77047208,2915.6,2914.7,0.94242612]
["bitfinex","ETHUSD",1769520987000,0.020409,2916.1,2914.7,0.94242612]
["bitfinex","ETHUSD",1769520987001,0.85625994,2916.0,2914.7,0.94242612]
["bitfinex","ETHUSD",1769520987332,3.3017303,2916.2,2914.6,0.21776299]
["bitfinex","ETHUSD",1769520987333,0.87666894,2915.9,2914.8,0.94242612]
["bitfinex","ETHUSD",1769520988220,0.020409,2915.9,2914.9,0.94242612]
["bitfinex","ETHUSD",1769520988521,0.87661417,2916.1,2915.1,0.94242612]
["bitfinex","ETHUSD",1769520989121,0.020409,2916.1,2915.2,0.94242612]
["bitfinex","ETHUSD",1769520989436,0.85615103,2916.2,2915.2,0.94242612]
["bitfinex","ETHUSD",1769520989639,0.020409,2916.1,2915.2,0.94242612]
["bitfinex","ETHUSD",1769520993971,0.020409,2916.3,2915.2,0.94242612]
["bitfinex","ETHUSD",1769520994169,0.020409,2916.3,2915.4,0.94242612]
["bitfinex","ETHUSD",1769520994381,0.85588951,2916.5,2915.4,0.94242612]
["bitfinex","ETHUSD",1769520994578,0.85588951,2916.5,2915.5,0.94242612]
["bitfinex","ETHUSD",1769520994725,0.1288,2917.0,2915.3,0.42441564]
["bitfinex","ETHUSD",1769520994726,0.85588951,2916.3,2915.3,0.42441564]
["bitfinex","ETHUSD",1769520995062,0.85588951,2916.1,2915.1,0.94242612]
["bitfinex","ETHUSD",1769520995270,0.85583899,2915.9,2914.9,0.94242612]
["bitfinex","ETHUSD",1769520995439,3.3017303,2916.4,2914.6,0.94242612]
["bitfinex","ETHUSD",1769520995440,0.85583899,2915.7,2914.6,0.94242612]
["bitfinex","ETHUSD",1769520995836,0.85583899,2915.7,2914.7,0.94242612]
["bitfinex","ETHUSD",1769520996133,0.85583899,2915.7,2914.8,1.12244349]
["bitfinex","ETHUSD",1769520997845,0.002,2915.5,2914.8,1.12244349]
["bitfinex","ETHUSD",1769520998991,0.002,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1769521001811,0.002,2915.5,2915.0,0.94242612]
["bitfinex","ETHUSD",1769521002608,0.002,2915.5,2915.1,0.97673026]
["bitfinex","ETHUSD",1769521007187,0.002,2915.5,2915.1,0.94242612]
["bitfinex","ETHUSD",1769521007714,0.002,2915.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1769521008523,0.002,2915.5,2915.2,0.97672908]
["bitfinex","ETHUSD",1769521008826,0.85523272,2916.5,2915.3,0.94242612]
["bitfinex","ETHUSD",1769521009824,0.6730345,2916.6,2915.3,0.94242612]
["bitfinex","ETHUSD",1769521009825,0.020409,2916.4,2915.3,0.94242612]
["bitfinex","ETHUSD",1769521010225,0.85514727,2916.3,2914.9,0.97673157]
["bitfinex","ETHUSD",1769521010393,0.85514727,2916.1,2914.9,0.97673157]
["bitfinex","ETHUSD",1769521010990,0.020409,2916.0,2914.9,0.97673157]
["bitfinex","ETHUSD",1769521011190,0.85514727,2916.1,2915.1,0.94242612]
["bitfinex","ETHUSD",1769521013744,0.85514727,2916.1,2915.1,0.97672921]
["bitfinex","ETHUSD",1769521014174,0.85494208,2916.4,2915.1,0.97672921]
["bitfinex","ETHUSD",1769521014462,0.87535108,2916.3,2915.1,0.94242612]
["bitfinex","ETHUSD",1769521019750,0.85494208,2916.3,2915.3,0.98977081]
["bitfinex","ETHUSD",1769521020953,0.85467402,2916.5,2915.3,0.98977081]
["bitfinex","ETHUSD",1769521021148,0.85467402,2916.5,2915.5,0.98977081]
["bitfinex","ETHUSD",1769521024056,0.85456561,2916.8,2915.5,4.289823]
["bitfinex","ETHUSD",1769521024261,0.85456561,2916.8,2915.6,1.02406906]
["bitfinex","ETHUSD",1769521025001,0.002,2916.3,2915.6,1.02406906]
["bitfinex","ETHUSD",1769521025168,0.002,2916.3,2915.8,0.98977081]
["bitfinex","ETHUSD",1769521025375,0.002,2916.3,2915.9,0.98977081]
["bitfinex","ETHUSD",1769521025576,0.002,2916.3,2915.8,3.33434808]
["bitfinex","ETHUSD",1769521025577,0.002,2916.3,2915.7,1.50792972]
["bitfinex","ETHUSD",1769521025893,0.002,2916.3,2915.8,0.98977081]
["bitfinex","ETHUSD",1769521026260,0.002,2916.3,2915.5,1.02406312]
["bitfinex","ETHUSD",1769521027210,0.002,2916.3,2915.5,1.88154257]
["bitfinex","ETHUSD",1769521027362,0.002,2916.3,2915.6,0.98977081]
["bitfinex","ETHUSD",1769521027563,0.002,2916.3,2915.7,0.98977081]
["bitfinex","ETHUSD",1769521027786,0.002,2916.3,2915.9,0.98977081]
["bitfinex","ETHUSD",1769521030002,0.0008,2917.0,2916.1,0.98977081]
["bitfinex","ETHUSD",1769521030003,0.85519307,2917.0,2916.1,0.98977081]
["bitfinex","ETHUSD",1769521031922,0.85519307,2917.0,2916.1,1.02406318]
["bitfinex","ETHUSD",1769521032094,0.0008,2917.0,2916.1,0.98977081]
["bitfinex","ETHUSD",1769521032695,0.85509423,2917.0,2915.9,4.32411772]
["bitfinex","ETHUSD",1769521032895,0.85509423,2917.0,2916.0,1.44099776]
["bitfinex","ETHUSD",1769521033318,0.85509423,2917.0,2916.1,0.98977081]
["bitfinex","ETHUSD",1769521034234,0.020409,2916.9,2916.0,0.45122695]
["bitfinex","ETHUSD",1769521034388,0.85423021,2916.8,2915.8,0.18815176]
["bitfinex","ETHUSD",1769521034583,0.85423021,2916.8,2915.8,1.17792257]
["bitfinex","ETHUSD",1769521034834,3.30005219,2917.4,2915.8,1.17792257]
["bitfinex","ETHUSD",1769521034835,0.17918263,2918.5,2916.5,3.30005219]
["bitfinex","ETHUSD",1769521035004,0.85423021,2917.8,2916.3,0.98977081]
["bitfinex","ETHUSD",1769521035386,0.85423021,2917.8,2916.3,1.02406083]
["bitfinex","ETHUSD",1769521035688,0.41550824,2917.7,2916.6,0.98977081]
["bitfinex","ETHUSD",1769521035888,0.85499875,2917.9,2916.6,0.98977081]
["bitfinex","ETHUSD",1769521036708,0.85499875,2917.9,2916.6,1.84693286]
["bitfinex","ETHUSD",1769521036907,0.85499875,2917.9,2916.7,0.98977081]
["bitfinex","ETHUSD",1769521037596,0.85499875,2917.9,2916.9,0.98977081]
["bitfinex","ETHUSD",1769521037597,0.68617035,2917.9,2916.9,0.98977081]
["bitfinex","ETHUSD",1769521037797,0.002,2917.0,2916.9,0.98977081]
["bitfinex","ETHUSD",1769521038843,0.68607813,2918.1,2916.9,0.98977081]
["bitfinex","ETHUSD",1769521044162,0.68587498,2918.0,2916.9,0.98977081]
["bitfinex","ETHUSD",1769521047276,0.68576606,2917.9,2916.7,0.03428532]
["bitfinex","ETHUSD",1769521047478,0.68576606,2917.9,2916.6,0.96419394]
["bitfinex","ETHUSD",1769521050806,0.68568761,2917.8,2916.8,0.96419394]
["bitfinex","ETHUSD",1769521051699,0.68568761,2917.8,2916.4,0.4324113]
["bitfinex","ETHUSD",1769521051700,0.68568761,2917.8,2916.6,0.96419394]
["bitfinex","ETHUSD",1769521054008,0.68561183,2917.6,2916.6,0.96419394]
["bitfinex","ETHUSD",1769521057310,0.68551479,2917.5,2916.2,0.96419394]
["bitfinex","ETHUSD",1769521057479,1.34132148,2917.7,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521057480,0.68551479,2917.2,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521057988,0.68549122,2917.1,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521059975,0.68546793,2917.0,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521061402,0.68542214,2916.9,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521061599,0.39854743,2916.8,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521061786,4.70347433,2917.3,2915.9,0.96419394]
["bitfinex","ETHUSD",1769521061988,0.68542214,2917.3,2916.1,0.96419394]
["bitfinex","ETHUSD",1769521062193,0.68542214,2917.3,2916.3,0.96419394]
["bitfinex","ETHUSD",1769521063912,1.54238303,2917.3,2916.3,0.96419394]
["bitfinex","ETHUSD",1769521064077,0.6853554,2917.2,2916.3,0.96419394]
["bitfinex","ETHUSD",1769521064277,0.6853554,2917.0,2916.1,0.96519394]
["bitfinex","ETHUSD",1769521064677,0.6853554,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769521065989,3.98540759,2917.0,2916.1,0.96519394]
["bitfinex","ETHUSD",1769521066512,4.15710178,2917.0,2916.1,0.96519394]
["bitfinex","ETHUSD",1769521066728,0.68531218,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769521066906,4.15710178,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769521066907,0.68531218,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1769521068036,0.68526994,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1769521068543,0.68526994,2916.6,2915.7,0.96419394]
["bitfinex","ETHUSD",1769521068837,0.68526994,2916.6,2915.4,0.96419394]
["bitfinex","ETHUSD",1769521069053,1.16951555,2916.5,2915.4,0.96419394]
["bitfinex","ETHUSD",1769521072725,0.48424561,2916.5,2915.4,0.96419394]
["bitfinex","ETHUSD",1769521077937,0.48424561,2916.5,2915.7,0.97989]
["bitfinex","ETHUSD",1769521078250,0.002,2916.3,2915.7,0.97989]
["bitfinex","ETHUSD",1769521081947,0.002,2916.3,2915.8,0.0342959]
["bitfinex","ETHUSD",1769521082150,0.002,2916.3,2915.9,0.97989]
["bitfinex","ETHUSD",1769521083949,0.85892928,2917.4,2916.1,0.97989]
["bitfinex","ETHUSD",1769521084257,0.68894775,2917.0,2916.1,0.97989]
["bitfinex","ETHUSD",1769521084447,0.68894775,2917.0,2915.7,0.97989]
["bitfinex","ETHUSD",1769521084649,0.68894775,2916.9,2915.7,0.97989]
["bitfinex","ETHUSD",1769521085857,3.98862919,2917.1,2915.7,0.97989]
["bitfinex","ETHUSD",1769521086416,3.2996985,2917.1,2915.7,0.97989]
["bitfinex","ETHUSD",1769521086618,3.3016985,2917.4,2915.8,1.0141859]
["bitfinex","ETHUSD",1769521086840,3.3016985,2917.4,2916.0,0.97989]
["bitfinex","ETHUSD",1769521087965,0.002,2917.4,2916.0,0.97989]
["bitfinex","ETHUSD",1769521088168,0.002,2917.4,2916.0,1.01418355]
["bitfinex","ETHUSD",1769521088722,0.002,2917.4,2916.1,0.97989]
["bitfinex","ETHUSD",1769521088915,0.002,2917.4,2916.3,0.97989]
["bitfinex","ETHUSD",1769521091525,0.002,2917.2,2916.3,0.97989]
["bitfinex","ETHUSD",1769521093445,0.002,2917.2,2916.5,0.97989]
["bitfinex","ETHUSD",1769521098768,0.002,2917.2,2916.7,0.97989]
["bitfinex","ETHUSD",1769521099834,0.002,2917.2,2916.8,0.03428414]
["bitfinex","ETHUSD",1769521100030,0.002,2917.2,2916.9,0.97989]
["bitfinex","ETHUSD",1769521100264,0.002,2917.2,2916.6,0.97989]
["bitfinex","ETHUSD",1769521102369,0.002,2917.2,2916.2,1.07972211]
["bitfinex","ETHUSD",1769521102370,0.002,2917.2,2916.8,0.90552996]
["bitfinex","ETHUSD",1769521104150,0.002,2917.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1769521104471,0.002,2917.2,2916.9,0.93074421]
["bitfinex","ETHUSD",1769521109086,0.002,2917.4,2916.3,0.8915333]
["bitfinex","ETHUSD",1769521109087,0.002,2917.4,2916.6,0.93074421]
["bitfinex","ETHUSD",1769521112392,0.69252508,2917.4,2916.6,0.93074421]
["bitfinex","ETHUSD",1769521116357,0.002,2917.0,2916.6,0.93074421]
["bitfinex","ETHUSD",1769521120102,0.002,2917.0,2916.2,0.18815175]
["bitfinex","ETHUSD",1769521120103,0.002,2917.0,2916.3,0.93074421]
["bitfinex","ETHUSD",1769521120267,0.002,2917.0,2916.2,0.18815175]
["bitfinex","ETHUSD",1769521120593,0.002,2917.0,2916.2,1.11889596]
["bitfinex","ETHUSD",1769521120899,0.002,2917.0,2916.2,0.93174421]
["bitfinex","ETHUSD",1769521122063,0.69239833,2917.0,2916.2,0.93174421]
["bitfinex","ETHUSD",1769521122802,0.69239833,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1769521126703,0.69239833,2917.0,2916.1,0.93074421]
["bitfinex","ETHUSD",1769521127199,0.69239833,2917.0,2915.6,0.03529825]
["bitfinex","ETHUSD",1769521127406,0.69239833,2917.0,2915.8,0.93074421]
["bitfinex","ETHUSD",1769521132206,0.69239833,2917.0,2916.1,0.93074421]
["bitfinex","ETHUSD",1769521135213,0.002,2917.0,2916.1,0.93074421]
["bitfinex","ETHUSD",1769521135605,0.69025866,2916.9,2916.1,0.93074421]
["bitfinex","ETHUSD",1769521135778,0.69025866,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1769521136122,0.69025866,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1769521138935,0.68923156,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1769521139396,0.68922273,2916.6,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521139928,0.68922273,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769521140233,0.689214,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1769521141290,1.54643729,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1769521141935,0.689214,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1769521142602,0.48450252,2916.5,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521143024,2.06091626,2916.8,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521143229,2.75010468,2916.8,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521143929,0.68918842,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769521144230,0.68918842,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769521144403,0.39878494,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1769521144593,0.68918009,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1769521144800,0.68918009,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1769521145693,0.68917185,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1769521149428,1.54642467,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1769521149625,0.68913984,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769521150440,0.68913207,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1769521151226,0.68913207,2916.0,2915.3,0.001]
["bitfinex","ETHUSD",1769521152323,0.85726553,2916.3,2915.4,0.97463709]
["bitfinex","ETHUSD",1769521152625,1.39177174,2916.2,2915.4,0.97463709]
["bitfinex","ETHUSD",1769521152861,0.719,2916.2,2915.4,0.97463709]
["bitfinex","ETHUSD",1769521154516,0.8572442,2916.4,2915.4,0.97463709]
["bitfinex","ETHUSD",1769521154794,1.5762442,2916.4,2915.4,0.97463709]
["bitfinex","ETHUSD",1769521157154,1.5762442,2916.4,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521157354,0.002,2916.2,2915.6,0.97563709]
["bitfinex","ETHUSD",1769521171196,0.002,2916.4,2915.7,0.91905147]
["bitfinex","ETHUSD",1769521172402,0.002,2916.0,2915.7,0.91905147]
["bitfinex","ETHUSD",1769521177517,0.002,2916.0,2915.9,0.91905147]
["bitfinex","ETHUSD",1769521181122,0.002,2916.0,2915.6,0.92005147]
["bitfinex","ETHUSD",1769521183059,0.002,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1769521185071,0.002,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1769521202314,0.002,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1769521204123,0.002,2916.0,2915.6,1.00305713]
["bitfinex","ETHUSD",1769521205187,0.002,2916.2,2915.7,0.96775888]
["bitfinex","ETHUSD",1769521209130,0.002,2916.2,2915.9,0.001]
["bitfinex","ETHUSD",1769521210921,0.002,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769521211100,0.002,2916.4,2916.0,0.96775888]
["bitfinex","ETHUSD",1769521217160,0.002,2916.4,2915.9,0.001]
["bitfinex","ETHUSD",1769521218828,0.002,2916.4,2915.9,0.96875888]
["bitfinex","ETHUSD",1769521222185,0.002,2916.2,2915.9,0.96875888]
["bitfinex","ETHUSD",1769521225133,0.002,2916.2,2916.1,0.95558066]
["bitfinex","ETHUSD",1769521230781,0.002,2916.2,2915.9,0.95658066]
["bitfinex","ETHUSD",1769521230968,0.002,2916.2,2915.9,0.001]
["bitfinex","ETHUSD",1769521231362,0.002,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769521233579,0.69670508,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769521234047,0.69670508,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1769521234249,1.09655692,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769521236887,0.69469684,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1769521238227,3.9945048,2916.0,2915.3,0.001]
["bitfinex","ETHUSD",1769521238524,0.6946915,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1769521238682,0.6946915,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769521239605,0.69468887,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769521245509,0.69468887,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769521245719,0.69467375,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769521246942,3.99448463,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769521247116,0.51129351,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769521250644,1.11845048,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1769521251039,0.69465963,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769521252199,0.69465738,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769521257120,0.69465738,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769521257340,0.69465738,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769521257540,0.002,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1769521262497,0.39945048,2915.8,2915.2,0.95436475]
["bitfinex","ETHUSD",1769521262665,0.002,2916.2,2915.2,0.95436475]
["bitfinex","ETHUSD",1769521264462,0.002,2916.2,2915.3,0.95436475]
["bitfinex","ETHUSD",1769521264678,0.002,2916.4,2915.6,0.95436475]
["bitfinex","ETHUSD",1769521269889,0.002,2916.2,2915.6,0.95436475]
["bitfinex","ETHUSD",1769521275137,0.002,2916.8,2915.8,0.95436475]
["bitfinex","ETHUSD",1769521276288,0.002,2916.8,2915.8,0.98866065]
["bitfinex","ETHUSD",1769521279192,0.002,2916.8,2915.9,0.95436475]
["bitfinex","ETHUSD",1769521279389,0.002,2916.8,2916.1,0.95436475]
["bitfinex","ETHUSD",1769521279614,0.002,2916.8,2916.3,0.95436475]
["bitfinex","ETHUSD",1769521281831,0.002,2916.6,2916.3,0.95436475]
["bitfinex","ETHUSD",1769521286425,0.002,2916.6,2916.4,1.03177786]
["bitfinex","ETHUSD",1769521288007,0.002,2916.6,2916.4,0.99748902]
["bitfinex","ETHUSD",1769521289254,0.002,2916.6,2916.5,0.99748902]
["bitfinex","ETHUSD",1769521290422,0.002,2916.8,2916.6,0.99748902]
["bitfinex","ETHUSD",1769521300334,0.002,2916.8,2916.3,0.99748902]
["bitfinex","ETHUSD",1769521305570,0.002,2916.8,2916.1,0.99748902]
["bitfinex","ETHUSD",1769521305871,0.002,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1769521306070,0.002,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1769521307636,0.70756246,2916.6,2915.8,0.72]
["bitfinex","ETHUSD",1769521307839,0.70756246,2916.6,2915.8,0.17617861]
["bitfinex","ETHUSD",1769521308045,0.70756246,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769521310176,0.70756246,2916.6,2915.8,0.99848902]
["bitfinex","ETHUSD",1769521312075,0.002,2916.6,2915.8,0.99848902]
["bitfinex","ETHUSD",1769521313958,0.002,2916.6,2915.9,1.03178374]
["bitfinex","ETHUSD",1769521316559,0.002,2916.6,2915.9,0.99748902]
["bitfinex","ETHUSD",1769521318276,0.002,2916.6,2916.0,1.02743749]
["bitfinex","ETHUSD",1769521318584,0.002,2916.6,2916.0,0.99414394]
["bitfinex","ETHUSD",1769521321064,0.002,2916.6,2916.1,1.02743631]
["bitfinex","ETHUSD",1769521321385,0.002,2916.8,2916.2,0.99314394]
["bitfinex","ETHUSD",1769521321789,0.002,2916.8,2916.3,0.03429002]
["bitfinex","ETHUSD",1769521321971,0.002,2916.8,2916.4,0.99314394]
["bitfinex","ETHUSD",1769521323093,0.002,2917.0,2916.2,0.99314394]
["bitfinex","ETHUSD",1769521323259,0.002,2917.0,2916.4,0.99314394]
["bitfinex","ETHUSD",1769521326171,0.002,2917.8,2917.0,0.99314394]
["bitfinex","ETHUSD",1769521326369,0.002,2917.8,2917.2,0.99314394]
["bitfinex","ETHUSD",1769521329663,0.002,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1769521329875,0.002,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1769521331512,0.002,2917.8,2917.5,0.99314394]
["bitfinex","ETHUSD",1769521332463,0.85649337,2918.9,2917.5,0.99314394]
["bitfinex","ETHUSD",1769521332666,0.71753666,2918.7,2917.5,0.99314394]
["bitfinex","ETHUSD",1769521338173,3.2986862,2918.8,2917.5,0.99314394]
["bitfinex","ETHUSD",1769521338376,3.2986862,2918.8,2917.9,0.99314394]
["bitfinex","ETHUSD",1769521338377,0.71753173,2918.8,2917.9,0.99314394]
["bitfinex","ETHUSD",1769521338729,0.71953173,2919.0,2917.9,0.99314394]
["bitfinex","ETHUSD",1769521341530,0.71953173,2919.0,2918.0,1.02741398]
["bitfinex","ETHUSD",1769521343374,0.71953173,2919.0,2917.5,3.2986862]
["bitfinex","ETHUSD",1769521343375,0.71752712,2918.9,2917.6,0.03427474]
["bitfinex","ETHUSD",1769521343741,0.71752712,2918.8,2917.7,0.91174074]
["bitfinex","ETHUSD",1769521344024,0.71752712,2918.8,2917.8,0.94601313]
["bitfinex","ETHUSD",1769521345396,0.50026806,2918.9,2917.8,0.94601313]
["bitfinex","ETHUSD",1769521345602,0.002,2919.0,2917.8,0.94601313]
["bitfinex","ETHUSD",1769521348998,0.71952283,2919.0,2917.8,0.94601313]
["bitfinex","ETHUSD",1769521351679,0.71752079,2918.9,2917.8,0.91174074]
["bitfinex","ETHUSD",1769521353925,0.71951947,2918.8,2917.8,0.91174074]
["bitfinex","ETHUSD",1769521354424,0.71951947,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1769521354614,0.71951947,2918.8,2917.9,0.96196252]
["bitfinex","ETHUSD",1769521355331,0.002,2918.8,2917.9,0.96196252]
["bitfinex","ETHUSD",1769521358835,0.7195163,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1769521359034,0.7195163,2918.8,2917.6,0.96196604]
["bitfinex","ETHUSD",1769521360453,0.7195163,2918.8,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521360600,0.7195163,2918.8,2917.8,0.96196369]
["bitfinex","ETHUSD",1769521362645,0.7195163,2918.8,2917.8,0.96196369]
["bitfinex","ETHUSD",1769521362954,0.7195163,2918.8,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521363303,0.002,2918.8,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521366403,0.002,2918.6,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521370018,0.71950994,2918.6,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521370357,1.12152955,2918.6,2917.8,0.9276913]
["bitfinex","ETHUSD",1769521371857,0.71750887,2918.4,2917.4,0.9286913]
["bitfinex","ETHUSD",1769521374516,3.2986862,2918.2,2917.4,0.9286913]
["bitfinex","ETHUSD",1769521375160,0.71750887,2918.4,2917.4,0.9286913]
["bitfinex","ETHUSD",1769521376770,4.016192,2918.2,2917.4,0.9286913]
["bitfinex","ETHUSD",1769521376932,0.4016192,2918.1,2917.4,0.9286913]
["bitfinex","ETHUSD",1769521377246,0.4016192,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1769521377432,0.4016192,2918.1,2917.4,0.90637345]
["bitfinex","ETHUSD",1769521377824,1.43550531,2918.4,2917.4,0.90637345]
["bitfinex","ETHUSD",1769521378029,1.43550531,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1769521378436,0.40401961,2918.6,2917.6,0.90637345]
["bitfinex","ETHUSD",1769521378648,1.12201961,2918.6,2917.6,0.90637345]
["bitfinex","ETHUSD",1769521378862,1.97860063,2918.6,2917.6,0.90637345]
["bitfinex","ETHUSD",1769521379042,0.26961055,2918.5,2917.6,0.90637345]
["bitfinex","ETHUSD",1769521379563,0.002,2918.2,2917.6,0.90637345]
["bitfinex","ETHUSD",1769521380363,0.002,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769521380364,0.71950387,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769521380574,4.34241355,2918.0,2917.4,0.001]
["bitfinex","ETHUSD",1769521380869,0.71750387,2917.9,2916.9,0.90537345]
["bitfinex","ETHUSD",1769521381050,1.15174523,2917.9,2916.9,0.90537345]
["bitfinex","ETHUSD",1769521381435,0.43424136,2917.9,2916.9,0.90537345]
["bitfinex","ETHUSD",1769521381624,0.002,2918.2,2917.1,0.90537345]
["bitfinex","ETHUSD",1769521381828,0.002,2918.2,2917.3,0.90537345]
["bitfinex","ETHUSD",1769521382029,0.002,2918.2,2917.5,0.90537345]
["bitfinex","ETHUSD",1769521382330,0.002,2918.6,2917.8,0.90537345]
["bitfinex","ETHUSD",1769521382662,0.002,2918.6,2918.0,0.90537345]
["bitfinex","ETHUSD",1769521382834,0.002,2918.6,2918.0,0.88999219]
["bitfinex","ETHUSD",1769521384040,0.002,2918.6,2918.1,0.90537345]
["bitfinex","ETHUSD",1769521392776,0.002,2918.4,2918.1,0.90537345]
["bitfinex","ETHUSD",1769521397193,0.002,2918.4,2917.8,0.90537345]
["bitfinex","ETHUSD",1769521402205,0.002,2918.4,2917.9,1.02952148]
["bitfinex","ETHUSD",1769521402767,0.002,2918.4,2917.9,0.99525026]
["bitfinex","ETHUSD",1769521405112,0.002,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1769521406532,0.73687383,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1769521407414,0.002,2918.4,2917.6,0.96998249]
["bitfinex","ETHUSD",1769521413178,0.002,2918.4,2917.7,1.00325606]
["bitfinex","ETHUSD",1769521417484,0.002,2918.4,2918.0,0.96898249]
["bitfinex","ETHUSD",1769521417690,0.002,2918.4,2918.1,0.03426887]
["bitfinex","ETHUSD",1769521418183,0.002,2918.4,2918.1,1.00325136]
["bitfinex","ETHUSD",1769521418388,0.002,2918.4,2918.1,0.96898249]
["bitfinex","ETHUSD",1769521418948,3.62690968,2919.0,2918.2,4.48159936]
["bitfinex","ETHUSD",1769521418949,0.002,2919.0,2918.2,4.48159936]
["bitfinex","ETHUSD",1769521419179,0.002,2919.0,2918.3,0.44815994]
["bitfinex","ETHUSD",1769521420563,0.002,2919.0,2918.4,0.96898249]
["bitfinex","ETHUSD",1769521423895,0.002,2919.0,2918.6,0.96898249]
["bitfinex","ETHUSD",1769521426362,0.002,2919.0,2918.7,0.03426182]
["bitfinex","ETHUSD",1769521426562,0.002,2919.0,2918.8,0.96898249]
["bitfinex","ETHUSD",1769521428703,0.002,2919.0,2918.4,0.03426535]
["bitfinex","ETHUSD",1769521429209,0.002,2919.0,2918.5,0.96898249]
["bitfinex","ETHUSD",1769521429392,0.002,2919.0,2918.5,1.00324666]
["bitfinex","ETHUSD",1769521431197,0.002,2919.0,2918.5,0.96898249]
["bitfinex","ETHUSD",1769521434038,0.002,2919.0,2918.6,1.00324549]
["bitfinex","ETHUSD",1769521434507,0.002,2919.0,2918.6,0.96898249]
["bitfinex","ETHUSD",1769521436255,0.002,2919.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1769521436572,0.002,2919.0,2918.1,0.99979148]
["bitfinex","ETHUSD",1769521437933,0.002,2919.0,2918.1,1.42809273]
["bitfinex","ETHUSD",1769521437934,0.7408647,2919.0,2918.1,1.42809273]
["bitfinex","ETHUSD",1769521438122,0.7408647,2919.0,2918.0,0.03427004]
["bitfinex","ETHUSD",1769521438325,0.7408647,2919.0,2918.0,0.99979265]
["bitfinex","ETHUSD",1769521438724,0.7408647,2919.0,2917.9,0.001]
["bitfinex","ETHUSD",1769521438725,0.73886446,2918.8,2917.9,0.001]
["bitfinex","ETHUSD",1769521441853,0.73886446,2918.8,2917.9,0.96652261]
["bitfinex","ETHUSD",1769521442042,1.17536235,2918.8,2917.9,0.96652261]
["bitfinex","ETHUSD",1769521442347,0.73886446,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769521442648,0.002,2918.8,2918.1,0.96652261]
["bitfinex","ETHUSD",1769521443209,0.002,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769521447947,0.74086247,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769521448487,0.73786226,2918.5,2917.9,0.001]
["bitfinex","ETHUSD",1769521448783,1.17405993,2918.4,2917.9,0.001]
["bitfinex","ETHUSD",1769521453093,0.43619767,2918.4,2917.9,0.001]
["bitfinex","ETHUSD",1769521454702,0.43619767,2918.4,2917.9,0.96652261]
["bitfinex","ETHUSD",1769521454852,0.73786105,2918.7,2917.9,0.96652261]
["bitfinex","ETHUSD",1769521455975,0.73786105,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521459196,1.59440942,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521460304,1.5944079,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521461575,0.73786105,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521462821,1.59440873,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521463270,0.85852977,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769521463469,0.52205034,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769521467334,0.002,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1769521467739,0.002,2918.5,2918.1,0.96219056]
["bitfinex","ETHUSD",1769521469544,0.002,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1769521471727,0.002,2918.5,2917.9,0.96219056]
["bitfinex","ETHUSD",1769521471943,0.36261144,2918.4,2917.9,0.96219056]
["bitfinex","ETHUSD",1769521473533,0.36261144,2918.4,2917.9,0.001]
["bitfinex","ETHUSD",1769521474399,4.36197169,2918.3,2917.6,0.001]
["bitfinex","ETHUSD",1769521480742,3.6241144,2918.3,2917.6,0.96219056]
["bitfinex","ETHUSD",1769521481233,3.6241144,2918.3,2917.8,0.001]
["bitfinex","ETHUSD",1769521481616,0.73985641,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1769521481844,0.002,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1769521485044,0.002,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1769521486946,0.36481144,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1769521496551,0.36481144,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1769521497484,0.36481144,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1769521497652,0.36481144,2918.1,2917.5,0.96119056]
["bitfinex","ETHUSD",1769521499688,0.36481144,2918.1,2917.0,0.98104545]
["bitfinex","ETHUSD",1769521500349,3.6241144,2918.0,2917.0,0.98104545]
["bitfinex","ETHUSD",1769521500555,3.6241144,2918.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1769521500556,3.6241144,2917.7,2916.7,0.98104545]
["bitfinex","ETHUSD",1769521500768,3.6241144,2917.4,2916.7,0.98104545]
["bitfinex","ETHUSD",1769521501151,4.36196809,2917.4,2916.1,0.98104545]
["bitfinex","ETHUSD",1769521501349,4.36196809,2917.4,2916.2,1.01533665]
["bitfinex","ETHUSD",1769521501562,4.03567944,2917.4,2916.2,1.01533665]
["bitfinex","ETHUSD",1769521502490,0.73785369,2917.4,2916.2,1.01533665]
["bitfinex","ETHUSD",1769521502686,0.73785369,2917.4,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521502868,0.73785369,2917.4,2916.4,1.01533429]
["bitfinex","ETHUSD",1769521504761,0.73785369,2917.4,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521506302,0.73785316,2917.6,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521508101,0.73785316,2917.6,2916.6,0.98204545]
["bitfinex","ETHUSD",1769521508403,0.40356789,2917.5,2916.6,0.98204545]
["bitfinex","ETHUSD",1769521508907,1.14142084,2917.5,2916.6,0.98204545]
["bitfinex","ETHUSD",1769521510400,4.03567851,2917.4,2916.6,0.98204545]
["bitfinex","ETHUSD",1769521511368,3.29782575,2917.4,2916.6,0.98204545]
["bitfinex","ETHUSD",1769521514383,0.73785237,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769521514613,3.29782575,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1769521516000,3.29782575,2917.1,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521519190,1.26746699,2917.3,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521520825,1.26746645,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769521521024,1.26746645,2917.3,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521521025,0.45652922,2917.2,2916.4,0.98104545]
["bitfinex","ETHUSD",1769521525314,0.45652922,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1769521525506,0.45652922,2917.2,2916.5,0.91766198]
["bitfinex","ETHUSD",1769521532042,0.45652922,2917.2,2916.6,0.91866198]
["bitfinex","ETHUSD",1769521532549,0.002,2917.1,2916.6,0.91866198]
["bitfinex","ETHUSD",1769521535079,0.002,2917.1,2916.0,0.03529355]
["bitfinex","ETHUSD",1769521535080,3.29982575,2917.1,2916.4,0.91766198]
["bitfinex","ETHUSD",1769521535213,0.3756355,2917.0,2916.4,0.91766198]
["bitfinex","ETHUSD",1769521540905,0.3756355,2917.0,2916.4,0.86766198]
["bitfinex","ETHUSD",1769521541250,0.3756355,2917.0,2916.1,0.91766198]
["bitfinex","ETHUSD",1769521541646,3.29782575,2916.8,2916.1,0.91766198]
["bitfinex","ETHUSD",1769521542050,0.3756355,2917.0,2916.1,0.91766198]
["bitfinex","ETHUSD",1769521542256,0.3756355,2917.0,2916.3,0.91766198]
["bitfinex","ETHUSD",1769521542457,0.36754613,2916.9,2916.3,0.91766198]
["bitfinex","ETHUSD",1769521542954,3.29982575,2917.1,2916.0,0.001]
["bitfinex","ETHUSD",1769521542955,0.002,2917.1,2916.5,0.91766198]
["bitfinex","ETHUSD",1769521546021,0.002,2916.9,2916.5,0.91766198]
["bitfinex","ETHUSD",1769521557909,0.002,2916.7,2916.5,0.91766198]
["bitfinex","ETHUSD",1769521559673,0.002,2916.9,2916.4,0.91809923]
["bitfinex","ETHUSD",1769521560699,0.002,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769521560906,0.002,2917.3,2916.4,0.91809923]
["bitfinex","ETHUSD",1769521561074,0.719,2918.0,2916.6,0.91809923]
["bitfinex","ETHUSD",1769521561283,3.29982575,2918.1,2916.6,0.91809923]
["bitfinex","ETHUSD",1769521562170,0.002,2918.1,2916.7,0.91809923]
["bitfinex","ETHUSD",1769521562368,0.002,2918.1,2916.7,0.95238455]
["bitfinex","ETHUSD",1769521563585,0.002,2918.1,2916.8,0.91809923]
["bitfinex","ETHUSD",1769521564651,0.002,2918.1,2916.9,0.91809923]
["bitfinex","ETHUSD",1769521565340,0.002,2918.1,2916.9,0.9523822]
["bitfinex","ETHUSD",1769521565834,0.002,2918.1,2917.0,0.91809923]
["bitfinex","ETHUSD",1769521566036,0.002,2918.1,2917.1,0.91809923]
["bitfinex","ETHUSD",1769521568037,0.002,2918.1,2917.1,0.95237985]
["bitfinex","ETHUSD",1769521568337,0.002,2918.1,2917.2,0.91809923]
["bitfinex","ETHUSD",1769521570635,0.002,2917.7,2917.3,0.03427827]
["bitfinex","ETHUSD",1769521570837,0.002,2917.7,2917.4,0.91809923]
["bitfinex","ETHUSD",1769521573294,0.00100402,2918.1,2917.4,0.91809923]
["bitfinex","ETHUSD",1769521575044,0.00100402,2918.1,2917.6,0.91809923]
["bitfinex","ETHUSD",1769521575191,0.00100402,2918.1,2917.8,0.91809923]
["bitfinex","ETHUSD",1769521578340,0.00100402,2918.1,2917.4,0.91809923]
["bitfinex","ETHUSD",1769521582635,0.002,2917.9,2917.4,0.91809923]
["bitfinex","ETHUSD",1769521594825,0.002,2917.9,2917.2,0.93183067]
["bitfinex","ETHUSD",1769521595243,0.002,2917.9,2917.6,0.001]
["bitfinex","ETHUSD",1769521596941,0.002,2917.9,2917.3,0.93183067]
["bitfinex","ETHUSD",1769521606149,0.002,2917.9,2917.5,0.93183067]
["bitfinex","ETHUSD",1769521606367,0.002,2917.9,2917.6,0.03426844]
["bitfinex","ETHUSD",1769521607500,0.002,2917.9,2917.6,0.96609911]
["bitfinex","ETHUSD",1769521607675,0.001,2917.7,2917.6,0.96609911]
["bitfinex","ETHUSD",1769521607988,2e-06,2917.7,2917.6,0.96609911]
["bitfinex","ETHUSD",1769521608994,2e-06,2917.7,2917.6,0.93183067]
["bitfinex","ETHUSD",1769521614788,2e-06,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1769521614993,2e-06,2917.7,2917.5,0.98062195]
["bitfinex","ETHUSD",1769521623007,2e-06,2917.7,2917.6,1.01389669]
["bitfinex","ETHUSD",1769521626142,0.00100402,2918.1,2917.7,0.97962195]
["bitfinex","ETHUSD",1769521626342,0.00100402,2918.1,2917.9,0.97962195]
["bitfinex","ETHUSD",1769521627743,0.00100402,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1769521627942,0.00100402,2918.1,2917.6,0.97962195]
["bitfinex","ETHUSD",1769521629742,0.00100402,2918.1,2917.6,1.01389669]
["bitfinex","ETHUSD",1769521630483,0.00100402,2918.1,2917.6,0.97962195]
["bitfinex","ETHUSD",1769521630671,0.00100402,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1769521630859,0.002,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1769521638771,0.002,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1769521643220,0.79784595,2917.9,2917.0,0.95653867]
["bitfinex","ETHUSD",1769521643414,0.44223794,2917.8,2917.0,0.95653867]
["bitfinex","ETHUSD",1769521644106,0.44223794,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1769521644310,0.44223794,2917.8,2917.0,0.95653867]
["bitfinex","ETHUSD",1769521651492,1.23808372,2917.8,2917.0,0.95653867]
["bitfinex","ETHUSD",1769521652719,1.23808372,2917.8,2917.0,0.001]
["bitfinex","ETHUSD",1769521653507,0.79584575,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1769521654632,0.79584573,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1769521654930,3.62453344,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1769521654931,0.79584573,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1769521655329,0.79584573,2917.4,2916.4,0.97313943]
["bitfinex","ETHUSD",1769521656512,0.79584573,2917.4,2917.2,0.001]
["bitfinex","ETHUSD",1769521656712,0.79584573,2917.4,2916.4,0.97313943]
["bitfinex","ETHUSD",1769521662464,0.7958456,2917.0,2916.3,0.001]
["bitfinex","ETHUSD",1769521662599,0.4420379,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1769521663253,0.79584559,2916.8,2916.3,0.001]
["bitfinex","ETHUSD",1769521664556,0.4420379,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1769521667240,1.23788343,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1769521668334,0.79584551,2916.8,2916.3,0.001]
["bitfinex","ETHUSD",1769521668499,0.79584551,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1769521669006,0.79584551,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1769521669209,0.7958455,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1769521669833,0.4420379,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1769521670365,0.4420379,2916.6,2916.0,0.97413943]
["bitfinex","ETHUSD",1769521670566,4.42037892,2917.1,2916.2,0.97313943]
["bitfinex","ETHUSD",1769521673600,0.79584544,2917.0,2916.2,0.97313943]
["bitfinex","ETHUSD",1769521675837,0.7958454,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1769521678210,3.62453344,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1769521679367,4.42037879,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769521679678,0.44203788,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1769521680392,0.44203788,2916.7,2916.0,0.93433862]
["bitfinex","ETHUSD",1769521680594,0.44203788,2916.7,2916.2,0.001]
["bitfinex","ETHUSD",1769521680910,0.002,2916.4,2916.2,0.001]
["bitfinex","ETHUSD",1769521684802,0.002,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1769521691302,0.002,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1769521694021,0.002,2916.4,2916.2,0.001]
["bitfinex","ETHUSD",1769521694221,0.002,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1769521694426,0.002,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1769521697420,4.09539791,2916.1,2915.2,0.93433862]
["bitfinex","ETHUSD",1769521697624,0.40973979,2916.0,2915.2,0.93433862]
["bitfinex","ETHUSD",1769521701294,0.002,2916.2,2915.2,0.93433862]
["bitfinex","ETHUSD",1769521703029,0.002,2916.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1769521703194,0.002,2916.2,2915.4,0.96923653]
["bitfinex","ETHUSD",1769521704230,3.29955276,2916.1,2915.2,0.9262318]
["bitfinex","ETHUSD",1769521705132,0.79584505,2916.0,2915.2,0.9262318]
["bitfinex","ETHUSD",1769521705298,3.29955276,2915.8,2915.2,0.9262318]
["bitfinex","ETHUSD",1769521706032,3.29955276,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1769521706234,3.29955276,2915.8,2915.2,0.9262318]
["bitfinex","ETHUSD",1769521710346,3.29955276,2915.8,2915.2,0.001]
["bitfinex","ETHUSD",1769521710656,4.09539777,2915.8,2915.0,0.9262318]
["bitfinex","ETHUSD",1769521710835,1.29112173,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769521711723,0.49527672,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769521713160,0.49527672,2915.7,2915.0,0.9262318]
["bitfinex","ETHUSD",1769521715930,3.29955276,2915.5,2914.7,0.9252318]
["bitfinex","ETHUSD",1769521716969,0.37948295,2915.6,2914.7,0.9252318]
["bitfinex","ETHUSD",1769521717660,0.37948295,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769521717974,0.37948295,2915.6,2914.8,0.9252318]
["bitfinex","ETHUSD",1769521721671,1.23695157,2915.6,2914.8,0.9252318]
["bitfinex","ETHUSD",1769521721975,0.25280733,2915.5,2914.8,0.9252318]
["bitfinex","ETHUSD",1769521722438,1.04865224,2915.5,2914.6,0.9252318]
["bitfinex","ETHUSD",1769521722853,0.25280733,2915.5,2914.6,0.9252318]
["bitfinex","ETHUSD",1769521723088,3.29955276,2915.4,2914.6,0.9252318]
["bitfinex","ETHUSD",1769521725200,3.29955276,2915.1,2914.3,0.001]
["bitfinex","ETHUSD",1769521725556,1.56484489,2915.0,2914.3,0.001]
["bitfinex","ETHUSD",1769521725752,3.29955276,2914.5,2913.9,0.9272318]
["bitfinex","ETHUSD",1769521725978,4.14539765,2914.8,2913.9,0.9272318]
["bitfinex","ETHUSD",1769521726702,0.84584488,2914.7,2913.9,0.002]
["bitfinex","ETHUSD",1769521726897,0.41453976,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1769521727582,3.29955276,2914.4,2913.6,0.9272318]
["bitfinex","ETHUSD",1769521729266,3.29955276,2914.1,2913.4,0.9272318]
["bitfinex","ETHUSD",1769521729470,3.29955276,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1769521730587,3.29955276,2913.8,2913.2,0.9252318]
["bitfinex","ETHUSD",1769521730952,3.29955276,2913.5,2912.7,0.9252318]
["bitfinex","ETHUSD",1769521731494,3.29955276,2913.2,2912.7,0.9252318]
["bitfinex","ETHUSD",1769521731779,3.29955276,2913.5,2912.7,0.9252318]
["bitfinex","ETHUSD",1769521732489,0.95758665,2913.1,2912.3,0.0016]
["bitfinex","ETHUSD",1769521732790,0.95758665,2913.0,2912.3,0.0016]
["bitfinex","ETHUSD",1769521733689,3.29955276,2912.9,2912.3,0.0016]
["bitfinex","ETHUSD",1769521734992,0.91630134,2912.8,2911.7,0.95879965]
["bitfinex","ETHUSD",1769521740203,1.63530134,2912.7,2911.7,0.95879965]
["bitfinex","ETHUSD",1769521741267,4.2158541,2912.6,2911.7,0.95879965]
["bitfinex","ETHUSD",1769521741564,4.79516785,2912.6,2911.7,0.95879965]
["bitfinex","ETHUSD",1769521742584,4.79516785,2912.6,2911.8,0.99314266]
["bitfinex","ETHUSD",1769521742792,4.2158541,2912.9,2911.8,0.95879965]
["bitfinex","ETHUSD",1769521742989,0.42571394,2913.1,2910.8,0.719]
["bitfinex","ETHUSD",1769521742990,0.42571394,2913.1,2912.0,0.95879965]
["bitfinex","ETHUSD",1769521743301,2.49333534,2913.7,2912.2,0.95879965]
["bitfinex","ETHUSD",1769521743461,2.49333534,2913.7,2912.4,0.95879965]
["bitfinex","ETHUSD",1769521743462,0.91630134,2913.6,2912.4,0.95879965]
["bitfinex","ETHUSD",1769521744094,0.91630134,2913.5,2912.4,0.95879965]
["bitfinex","ETHUSD",1769521745098,0.91630134,2913.2,2912.2,0.95879965]
["bitfinex","ETHUSD",1769521745312,0.91630134,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769521745717,3.29955276,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769521746822,3.29955276,2912.4,2911.6,0.96079965]
["bitfinex","ETHUSD",1769521747191,0.91630134,2912.5,2911.6,0.96079965]
["bitfinex","ETHUSD",1769521748927,3.30872701,2912.7,2911.7,0.99314384]
["bitfinex","ETHUSD",1769521749090,0.3308727,2912.6,2911.7,0.95879965]
["bitfinex","ETHUSD",1769521750927,3.30872701,2912.1,2911.2,0.03435009]
["bitfinex","ETHUSD",1769521751227,0.3308727,2912.6,2910.6,0.0016]
["bitfinex","ETHUSD",1769521751228,3.30872701,2911.4,2910.6,0.0016]
["bitfinex","ETHUSD",1769521751542,0.42250284,2911.3,2910.6,0.0016]
["bitfinex","ETHUSD",1769521751824,3.30872701,2911.1,2910.6,0.0016]
["bitfinex","ETHUSD",1769521752048,3.30872701,2910.8,2909.7,0.95879965]
["bitfinex","ETHUSD",1769521752251,4.22502835,2910.8,2909.7,0.95879965]
["bitfinex","ETHUSD",1769521752542,3.30872701,2910.5,2909.5,0.95879965]
["bitfinex","ETHUSD",1769521752706,0.91630134,2910.7,2909.5,0.95879965]
["bitfinex","ETHUSD",1769521753318,3.30872701,2910.3,2909.2,0.03437371]
["bitfinex","ETHUSD",1769521753612,0.72,2910.7,2909.2,0.99317336]
["bitfinex","ETHUSD",1769521753613,0.91630134,2910.4,2909.2,0.99317336]
["bitfinex","ETHUSD",1769521754439,0.91630134,2910.4,2909.3,0.95879965]
["bitfinex","ETHUSD",1769521754762,0.91630134,2910.7,2909.5,0.95879965]
["bitfinex","ETHUSD",1769521756580,0.91630134,2910.7,2909.7,0.002]
["bitfinex","ETHUSD",1769521756921,0.91630134,2910.6,2909.7,0.002]
["bitfinex","ETHUSD",1769521757117,0.91630134,2910.4,2909.7,0.002]
["bitfinex","ETHUSD",1769521757323,0.91630134,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1769521757725,0.17752141,2910.5,2909.5,0.96079965]
["bitfinex","ETHUSD",1769521758231,1.63630134,2910.8,2909.5,0.96079965]
["bitfinex","ETHUSD",1769521758566,0.91630134,2910.7,2909.5,0.002]
["bitfinex","ETHUSD",1769521760821,0.91630134,2910.7,2909.5,0.96079965]
["bitfinex","ETHUSD",1769521761048,0.91630134,2911.0,2909.5,0.96079965]
["bitfinex","ETHUSD",1769521761254,0.91630134,2911.3,2909.7,0.95879965]
["bitfinex","ETHUSD",1769521761431,0.24950018,2911.2,2909.9,0.95879965]
["bitfinex","ETHUSD",1769521761615,1.16580152,2911.2,2910.0,0.99316391]
["bitfinex","ETHUSD",1769521762059,1.16580152,2911.2,2910.0,0.95879965]
["bitfinex","ETHUSD",1769521762442,0.95951952,2911.1,2910.0,0.95879965]
["bitfinex","ETHUSD",1769521762645,0.95951952,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1769521762844,0.95951952,2911.1,2910.0,0.95879965]
["bitfinex","ETHUSD",1769521763365,1.10827479,2911.2,2909.8,0.95562214]
["bitfinex","ETHUSD",1769521763366,1.16629895,2911.0,2909.8,0.95562214]
["bitfinex","ETHUSD",1769521764155,1.16629895,2911.0,2909.5,0.95762214]
["bitfinex","ETHUSD",1769521764359,1.16629895,2911.0,2909.7,0.92372256]
["bitfinex","ETHUSD",1769521765376,0.95951952,2911.0,2909.8,0.92372256]
["bitfinex","ETHUSD",1769521766644,0.92889258,2911.3,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521766892,1.78762584,2911.3,2910.2,0.92372256]
["bitfinex","ETHUSD",1769521767046,0.92889258,2911.2,2910.2,0.92372256]
["bitfinex","ETHUSD",1769521767891,0.92889258,2911.4,2910.2,0.92372256]
["bitfinex","ETHUSD",1769521768644,0.85862894,2911.7,2910.2,0.92372256]
["bitfinex","ETHUSD",1769521768645,0.92889258,2911.9,2910.2,0.92372256]
["bitfinex","ETHUSD",1769521768841,0.92889258,2911.9,2910.4,0.92372256]
["bitfinex","ETHUSD",1769521769098,0.92889258,2911.8,2910.4,0.92372256]
["bitfinex","ETHUSD",1769521769796,0.001,2911.2,2910.4,0.92372256]
["bitfinex","ETHUSD",1769521770015,0.92989258,2911.2,2909.8,0.92372256]
["bitfinex","ETHUSD",1769521770167,0.92989258,2911.2,2909.9,1.10221417]
["bitfinex","ETHUSD",1769521770666,0.001,2911.2,2910.3,0.92372256]
["bitfinex","ETHUSD",1769521770869,0.001,2911.2,2910.4,0.92372256]
["bitfinex","ETHUSD",1769521771112,0.001,2911.2,2910.2,0.03436189]
["bitfinex","ETHUSD",1769521771113,0.3434705,2912.0,2910.6,0.92372256]
["bitfinex","ETHUSD",1769521771272,0.0008,2912.1,2910.6,0.92372256]
["bitfinex","ETHUSD",1769521771467,0.85929374,2912.1,2910.6,0.92372256]
["bitfinex","ETHUSD",1769521771776,0.92889258,2912.0,2910.5,0.17827339]
["bitfinex","ETHUSD",1769521771970,0.92889258,2912.0,2910.1,0.92372256]
["bitfinex","ETHUSD",1769521773011,0.92889258,2912.0,2910.3,0.92372256]
["bitfinex","ETHUSD",1769521773196,0.92889258,2912.0,2910.4,0.95808209]
["bitfinex","ETHUSD",1769521775170,1.78741232,2912.0,2910.4,0.95808209]
["bitfinex","ETHUSD",1769521775714,0.92889258,2912.0,2910.4,0.95808209]
["bitfinex","ETHUSD",1769521776012,1.10771251,2911.9,2910.6,0.92372256]
["bitfinex","ETHUSD",1769521776370,1.10771251,2911.9,2910.3,0.92372256]
["bitfinex","ETHUSD",1769521776570,0.92889258,2911.7,2910.3,0.92372256]
["bitfinex","ETHUSD",1769521776804,0.92889258,2911.7,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521777309,0.92889258,2911.5,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521777470,0.92889258,2911.3,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521777911,0.92889258,2911.3,2910.0,0.95808682]
["bitfinex","ETHUSD",1769521778226,0.1787527,2911.4,2910.0,0.95808682]
["bitfinex","ETHUSD",1769521779246,1.10764528,2911.4,2910.0,0.95808682]
["bitfinex","ETHUSD",1769521779432,1.10764528,2911.4,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521779610,0.92889258,2911.3,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521779809,0.92889258,2911.1,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521780219,0.92889258,2911.1,2909.9,0.17849161]
["bitfinex","ETHUSD",1769521780429,0.92889258,2911.1,2909.9,1.10221417]
["bitfinex","ETHUSD",1769521780617,0.92889258,2911.1,2910.0,0.92372256]
["bitfinex","ETHUSD",1769521781337,0.19663403,2911.2,2910.0,0.95808682]
["bitfinex","ETHUSD",1769521781503,0.1787527,2911.4,2910.0,0.95808682]
["bitfinex","ETHUSD",1769521782652,0.1787527,2911.4,2910.3,0.92372256]
["bitfinex","ETHUSD",1769521784244,0.92989258,2911.8,2910.4,0.95808209]
["bitfinex","ETHUSD",1769521786446,0.92989258,2911.8,2910.5,0.92372256]
["bitfinex","ETHUSD",1769521786651,0.92989258,2911.8,2910.7,0.92372256]
["bitfinex","ETHUSD",1769521786858,0.001,2911.8,2910.8,0.95807737]
["bitfinex","ETHUSD",1769521787959,0.001,2911.8,2910.8,0.92372256]
["bitfinex","ETHUSD",1769521788334,0.001,2911.8,2910.5,0.92372256]
["bitfinex","ETHUSD",1769521788524,0.92889258,2911.7,2910.5,0.92372256]
["bitfinex","ETHUSD",1769521788723,0.92889258,2911.7,2910.6,1.10199335]
["bitfinex","ETHUSD",1769521788920,0.001,2911.8,2910.6,1.10199335]
["bitfinex","ETHUSD",1769521789163,0.001,2911.8,2910.8,0.92372256]
["bitfinex","ETHUSD",1769521789839,0.001,2911.8,2910.9,0.03435363]
["bitfinex","ETHUSD",1769521790044,0.001,2911.8,2911.0,0.92372256]
["bitfinex","ETHUSD",1769521791381,0.001,2911.8,2910.7,0.92372256]
["bitfinex","ETHUSD",1769521791781,0.92989258,2911.8,2910.7,0.92372256]
["bitfinex","ETHUSD",1769521794380,0.001,2911.8,2910.7,0.92372256]
["bitfinex","ETHUSD",1769521796216,0.99166915,2911.8,2910.7,0.92372256]
["bitfinex","ETHUSD",1769521797076,0.99166915,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1769521797279,0.001,2911.8,2910.9,0.95526169]
["bitfinex","ETHUSD",1769521797504,0.001,2911.6,2910.9,0.95526169]
["bitfinex","ETHUSD",1769521800219,0.99166915,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521800608,0.99166915,2911.6,2910.2,0.002]
["bitfinex","ETHUSD",1769521801867,0.99066915,2911.4,2910.2,0.002]
["bitfinex","ETHUSD",1769521802014,0.99066915,2911.2,2910.2,0.002]
["bitfinex","ETHUSD",1769521803362,0.99066915,2911.0,2910.0,0.002]
["bitfinex","ETHUSD",1769521803856,0.99066915,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769521804607,0.95326169,2911.2,2910.0,0.95526169]
["bitfinex","ETHUSD",1769521804805,0.129,2911.6,2910.0,0.95526169]
["bitfinex","ETHUSD",1769521805119,0.001,2911.6,2910.2,0.95326169]
["bitfinex","ETHUSD",1769521805326,0.001,2911.6,2910.4,0.95326169]
["bitfinex","ETHUSD",1769521805543,0.001,2911.6,2910.0,0.002]
["bitfinex","ETHUSD",1769521805544,0.001,2911.6,2910.6,0.95326169]
["bitfinex","ETHUSD",1769521805758,0.001,2911.6,2910.8,0.95326169]
["bitfinex","ETHUSD",1769521805909,0.001,2911.6,2910.9,0.98761532]
["bitfinex","ETHUSD",1769521806711,0.001,2911.6,2910.9,0.03435363]
["bitfinex","ETHUSD",1769521806907,0.99166915,2911.6,2910.1,0.95326169]
["bitfinex","ETHUSD",1769521807136,0.99166915,2911.6,2910.1,0.98762477]
["bitfinex","ETHUSD",1769521807457,0.001,2911.6,2910.3,0.95326169]
["bitfinex","ETHUSD",1769521807628,0.001,2911.6,2910.5,0.95326169]
["bitfinex","ETHUSD",1769521807949,0.001,2911.6,2910.7,0.95326169]
["bitfinex","ETHUSD",1769521808354,0.001,2911.6,2910.9,0.95326169]
["bitfinex","ETHUSD",1769521808544,0.001,2911.8,2911.1,0.95326169]
["bitfinex","ETHUSD",1769521808932,0.001,2911.8,2910.8,0.9876165]
["bitfinex","ETHUSD",1769521809538,0.001,2911.8,2911.0,0.95326169]
["bitfinex","ETHUSD",1769521809765,0.001,2911.8,2911.0,0.98761414]
["bitfinex","ETHUSD",1769521810650,0.001,2911.8,2911.0,0.95326169]
["bitfinex","ETHUSD",1769521811170,0.001,2911.6,2911.0,0.95326169]
["bitfinex","ETHUSD",1769521811774,0.001,2911.8,2911.1,0.95326169]
["bitfinex","ETHUSD",1769521811925,0.001,2911.8,2911.3,0.95326169]
["bitfinex","ETHUSD",1769521813672,0.001,2911.8,2911.2,0.18464251]
["bitfinex","ETHUSD",1769521814038,0.001,2911.8,2911.2,1.1379042]
["bitfinex","ETHUSD",1769521817367,0.001,2911.8,2911.2,0.18464251]
["bitfinex","ETHUSD",1769521817673,0.001,2911.8,2911.0,0.98761414]
["bitfinex","ETHUSD",1769521818266,0.001,2911.8,2911.0,0.95326169]
["bitfinex","ETHUSD",1769521819479,0.001,2911.8,2910.8,0.03435481]
["bitfinex","ETHUSD",1769521819976,0.001,2911.8,2910.8,1.84648413]
["bitfinex","ETHUSD",1769521820279,0.001,2911.8,2910.9,0.95326169]
["bitfinex","ETHUSD",1769521820475,0.001,2911.8,2911.0,0.18464841]
["bitfinex","ETHUSD",1769521820699,0.001,2911.8,2910.7,0.95326169]
["bitfinex","ETHUSD",1769521820700,0.99166915,2911.8,2910.7,0.95326169]
["bitfinex","ETHUSD",1769521821403,0.001,2911.8,2910.9,0.95326169]
["bitfinex","ETHUSD",1769521822005,0.001,2911.8,2911.0,0.03435245]
["bitfinex","ETHUSD",1769521822407,0.001,2911.4,2911.0,0.95047791]
["bitfinex","ETHUSD",1769521822706,0.001,2911.8,2911.0,0.95047791]
["bitfinex","ETHUSD",1769521823005,0.001,2911.8,2911.1,0.95047673]
["bitfinex","ETHUSD",1769521823313,0.001,2911.8,2911.1,0.91612546]
["bitfinex","ETHUSD",1769521824446,0.001,2911.8,2910.8,0.95314288]
["bitfinex","ETHUSD",1769521824917,0.001,2911.8,2910.9,0.9874965]
["bitfinex","ETHUSD",1769521825406,0.001,2911.8,2911.0,1.13777909]
["bitfinex","ETHUSD",1769521825717,0.001,2911.8,2911.2,0.95314288]
["bitfinex","ETHUSD",1769521828094,0.0008,2912.1,2911.3,0.95314288]
["bitfinex","ETHUSD",1769521828618,0.001,2912.5,2911.5,0.95314288]
["bitfinex","ETHUSD",1769521828768,0.001,2912.5,2911.7,0.95314288]
["bitfinex","ETHUSD",1769521828969,0.001,2912.5,2911.8,1.13775411]
["bitfinex","ETHUSD",1769521830872,0.001,2912.5,2911.8,1.17209712]
["bitfinex","ETHUSD",1769521831317,0.001,2912.5,2911.8,1.13775411]
["bitfinex","ETHUSD",1769521834198,0.001,2912.5,2911.8,0.18461123]
["bitfinex","ETHUSD",1769521834378,0.001,2912.3,2911.5,0.03434023]
["bitfinex","ETHUSD",1769521834584,0.001,2912.3,2911.2,1.81188044]
["bitfinex","ETHUSD",1769521834821,0.001,2912.3,2911.3,0.95314288]
["bitfinex","ETHUSD",1769521835526,0.001,2912.3,2911.4,0.95314288]
["bitfinex","ETHUSD",1769521835729,0.001,2912.3,2911.6,0.95314288]
["bitfinex","ETHUSD",1769521835946,0.001,2912.5,2911.8,0.95314288]
["bitfinex","ETHUSD",1769521836247,0.001,2912.5,2911.8,0.03434301]
["bitfinex","ETHUSD",1769521836449,0.001,2912.5,2911.6,0.03434329]
["bitfinex","ETHUSD",1769521836450,0.98731042,2912.5,2911.6,0.03434329]
["bitfinex","ETHUSD",1769521836800,0.001,2912.5,2911.6,0.98748617]
["bitfinex","ETHUSD",1769521837451,0.001,2912.5,2911.8,0.95314288]
["bitfinex","ETHUSD",1769521837743,0.001,2912.5,2912.0,0.95314288]
["bitfinex","ETHUSD",1769521837953,0.001,2912.5,2912.1,0.98748236]
["bitfinex","ETHUSD",1769521841146,0.001,2912.5,2912.1,0.89282184]
["bitfinex","ETHUSD",1769521841356,0.001,2912.5,2912.2,0.95314288]
["bitfinex","ETHUSD",1769521841655,0.001,2912.5,2912.3,0.98748]
["bitfinex","ETHUSD",1769521842556,0.98711042,2913.0,2912.1,0.03433712]
["bitfinex","ETHUSD",1769521842765,0.98711042,2913.0,2912.1,0.20271862]
["bitfinex","ETHUSD",1769521842906,0.98711042,2913.0,2911.6,0.95314288]
["bitfinex","ETHUSD",1769521843105,0.98711042,2913.0,2911.5,0.18118656]
["bitfinex","ETHUSD",1769521844661,0.98711042,2913.0,2911.6,0.95314288]
["bitfinex","ETHUSD",1769521845758,0.98711042,2913.0,2911.5,1.03984948]
["bitfinex","ETHUSD",1769521845759,0.98711042,2913.0,2911.5,0.18118656]
["bitfinex","ETHUSD",1769521845938,0.98631042,2912.9,2911.5,0.18118656]
["bitfinex","ETHUSD",1769521846118,0.98631042,2912.7,2911.5,0.18118656]
["bitfinex","ETHUSD",1769521846615,0.98631042,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769521848242,0.001,2912.8,2911.7,0.95514288]
["bitfinex","ETHUSD",1769521850258,0.001,2912.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1769521850463,0.98731042,2912.8,2911.9,0.18480703]
["bitfinex","ETHUSD",1769521850958,0.98731042,2912.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1769521851934,0.001,2912.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1769521853267,0.98731042,2912.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1769521853637,0.98731042,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769521854174,0.98731042,2912.8,2911.5,0.002]
["bitfinex","ETHUSD",1769521855218,0.94812185,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769521855558,0.94812185,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1769521859175,0.94812185,2912.4,2911.0,0.03435126]
["bitfinex","ETHUSD",1769521861094,0.94812185,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1769521874188,0.001,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769521878624,0.94912185,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769521878828,0.94912185,2912.2,2910.9,0.03632409]
["bitfinex","ETHUSD",1769521878829,0.94912185,2912.2,2911.0,0.98523308]
["bitfinex","ETHUSD",1769521879491,0.94912185,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769521879881,0.94812185,2912.1,2910.9,0.002]
["bitfinex","ETHUSD",1769521880088,0.94812185,2911.9,2910.9,0.002]
["bitfinex","ETHUSD",1769521880282,0.94812185,2911.9,2910.9,0.98723308]
["bitfinex","ETHUSD",1769521882645,0.94812185,2911.9,2911.0,0.03432663]
["bitfinex","ETHUSD",1769521882811,0.18075827,2912.0,2911.0,0.03432663]
["bitfinex","ETHUSD",1769521882812,0.18075827,2912.0,2911.1,0.98056398]
["bitfinex","ETHUSD",1769521883134,0.90248052,2912.1,2911.2,0.03432427]
["bitfinex","ETHUSD",1769521885439,0.90248052,2912.1,2911.2,0.98441081]
["bitfinex","ETHUSD",1769521886442,0.001,2911.9,2911.2,0.98441081]
["bitfinex","ETHUSD",1769521887340,0.001,2911.9,2911.1,0.002]
["bitfinex","ETHUSD",1769521888002,0.001,2911.9,2911.1,0.98641081]
["bitfinex","ETHUSD",1769521889056,0.001,2911.9,2911.2,1.01872571]
["bitfinex","ETHUSD",1769521890454,0.001,2911.9,2911.2,0.98441081]
["bitfinex","ETHUSD",1769521893165,0.98301536,2911.9,2911.1,0.002]
["bitfinex","ETHUSD",1769521893539,3.31074185,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521895057,0.001,2911.9,2911.2,0.98441081]
["bitfinex","ETHUSD",1769521895263,0.001,2911.9,2911.3,1.01875972]
["bitfinex","ETHUSD",1769521896778,0.001,2911.9,2911.3,0.98441081]
["bitfinex","ETHUSD",1769521896980,3.31074185,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521897282,0.33107418,2911.6,2910.9,0.98641081]
["bitfinex","ETHUSD",1769521897466,0.33107418,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521898687,0.33107418,2911.6,2910.6,0.002]
["bitfinex","ETHUSD",1769521898688,3.31074185,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1769521899338,3.31074185,2911.4,2910.6,0.98641081]
["bitfinex","ETHUSD",1769521899538,0.98201536,2911.7,2910.6,0.98641081]
["bitfinex","ETHUSD",1769521899738,0.98301536,2911.7,2910.6,0.98641081]
["bitfinex","ETHUSD",1769521900103,0.001,2911.7,2910.9,0.98641081]
["bitfinex","ETHUSD",1769521901344,0.001,2911.7,2911.0,1.01876325]
["bitfinex","ETHUSD",1769521902895,0.001,2911.7,2911.0,0.98441081]
["bitfinex","ETHUSD",1769521903710,0.001,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521903711,0.98301536,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521904596,0.001,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521905276,0.98301536,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521907614,1.16617641,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521912315,1.16617641,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769521912516,1.16617641,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521914519,0.18416105,2911.6,2910.9,0.96566947]
["bitfinex","ETHUSD",1769521914715,0.001,2911.7,2910.9,0.96566947]
["bitfinex","ETHUSD",1769521920626,0.001,2911.7,2911.1,0.96366947]
["bitfinex","ETHUSD",1769521923531,0.95864524,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521924955,3.31042507,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521925154,3.31042507,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521925361,0.001,2911.5,2911.1,0.002]
["bitfinex","ETHUSD",1769521926477,0.001,2911.5,2911.1,0.96566947]
["bitfinex","ETHUSD",1769521926846,0.001,2911.5,2911.1,0.002]
["bitfinex","ETHUSD",1769521933067,0.001,2911.5,2911.1,0.96566947]
["bitfinex","ETHUSD",1769521937763,0.001,2911.3,2911.1,0.96566947]
["bitfinex","ETHUSD",1769521938163,0.001,2911.3,2911.1,0.002]
["bitfinex","ETHUSD",1769521946272,0.001,2911.3,2911.1,0.03635127]
["bitfinex","ETHUSD",1769521946612,0.001,2911.3,2911.1,0.96014641]
["bitfinex","ETHUSD",1769521946926,0.001,2911.5,2911.2,0.92379514]
["bitfinex","ETHUSD",1769521947221,0.001,2911.7,2911.3,0.92379514]
["bitfinex","ETHUSD",1769521947723,0.93623295,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521948074,4.2455848,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769521948303,4.67024328,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769521948500,1.35989143,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1769521948732,3.31135185,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521949103,0.001,2911.7,2911.1,0.92579514]
["bitfinex","ETHUSD",1769521949414,0.001,2911.7,2911.2,0.95814523]
["bitfinex","ETHUSD",1769521950684,0.001,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521951085,0.93623295,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1769521951318,0.93523295,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521951783,1.35989143,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769521953999,0.42465848,2911.6,2910.9,0.92579514]
["bitfinex","ETHUSD",1769521954223,0.001,2911.7,2911.1,0.92379514]
["bitfinex","ETHUSD",1769521954388,0.001,2911.7,2911.2,0.95814523]
["bitfinex","ETHUSD",1769521959318,0.001,2911.9,2911.3,0.92379514]
["bitfinex","ETHUSD",1769521959520,0.001,2911.9,2911.5,0.92379514]
["bitfinex","ETHUSD",1769521966625,0.001,2911.9,2911.0,0.92379514]
["bitfinex","ETHUSD",1769521966626,0.93623295,2911.9,2911.0,0.92379514]
["bitfinex","ETHUSD",1769521966826,4.2455848,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1769521968795,4.2455848,2911.7,2910.9,0.92579514]
["bitfinex","ETHUSD",1769521968995,3.31035185,2911.7,2910.9,0.92579514]
["bitfinex","ETHUSD",1769521970833,0.93623295,2911.9,2911.0,0.95814758]
["bitfinex","ETHUSD",1769521971034,0.93623295,2911.9,2911.0,0.92379514]
["bitfinex","ETHUSD",1769521971238,0.42465848,2911.8,2911.0,0.92379514]
["bitfinex","ETHUSD",1769521971642,0.42465848,2911.8,2911.1,0.03435127]
["bitfinex","ETHUSD",1769521972513,0.001,2911.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1769521973344,0.001,2911.6,2911.0,0.92379514]
["bitfinex","ETHUSD",1769521974638,0.001,2911.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1769521975148,0.001,2911.6,2911.1,0.97434918]
["bitfinex","ETHUSD",1769521975809,0.001,2911.9,2911.2,0.93999791]
["bitfinex","ETHUSD",1769521976009,0.001,2911.9,2911.4,0.93999791]
["bitfinex","ETHUSD",1769521980456,0.001,2911.9,2910.9,0.03634891]
["bitfinex","ETHUSD",1769521980457,0.001,2911.9,2911.5,0.97434446]
["bitfinex","ETHUSD",1769521980824,0.001,2911.9,2911.5,0.93999791]
["bitfinex","ETHUSD",1769521981978,0.001,2912.2,2911.6,0.93999791]
["bitfinex","ETHUSD",1769521983118,0.001,2912.2,2911.8,0.93999791]
["bitfinex","ETHUSD",1769521983314,0.001,2912.6,2911.8,0.93999791]
["bitfinex","ETHUSD",1769521983514,0.001,2912.6,2911.9,0.93999791]
["bitfinex","ETHUSD",1769521984935,0.001,2912.0,2911.9,0.93999791]
["bitfinex","ETHUSD",1769521985144,0.001,2912.6,2911.9,0.93999791]
["bitfinex","ETHUSD",1769521985342,0.001,2912.6,2912.1,0.93999791]
["bitfinex","ETHUSD",1769521985960,0.001,2912.8,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521986167,3.31035185,2913.6,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521986462,0.94680434,2913.5,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521986839,3.31035185,2913.6,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521987027,0.94680434,2913.4,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521987229,0.0008,2913.8,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521987230,3.31035185,2913.5,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521987430,0.94680434,2913.2,2912.2,0.93999791]
["bitfinex","ETHUSD",1769521988023,0.94680434,2913.2,2912.3,0.93999791]
["bitfinex","ETHUSD",1769521988226,3.31035185,2913.5,2912.3,0.93999791]
["bitfinex","ETHUSD",1769521988674,4.25715619,2913.5,2912.3,0.93999791]
["bitfinex","ETHUSD",1769521989560,0.94680434,2913.5,2912.3,0.93999791]
["bitfinex","ETHUSD",1769521990695,0.94680434,2913.5,2912.4,0.93999791]
["bitfinex","ETHUSD",1769521990899,0.94680434,2913.5,2912.6,0.93999791]
["bitfinex","ETHUSD",1769521992289,0.001,2913.9,2912.7,0.93999791]
["bitfinex","ETHUSD",1769521992849,0.94780434,2913.9,2912.7,0.93999791]
["bitfinex","ETHUSD",1769521993790,0.001,2913.9,2912.7,0.93999791]
["bitfinex","ETHUSD",1769521994290,0.001,2913.9,2912.9,0.93999791]
["bitfinex","ETHUSD",1769521994600,0.001,2913.9,2913.1,0.93999791]
["bitfinex","ETHUSD",1769521995996,0.94780434,2913.9,2913.0,0.17982786]
["bitfinex","ETHUSD",1769521997302,0.94680434,2913.6,2913.0,0.17982786]
["bitfinex","ETHUSD",1769521997475,0.94680434,2913.6,2912.5,0.21417587]
["bitfinex","ETHUSD",1769521997797,0.94680434,2913.6,2912.5,1.15417378]
["bitfinex","ETHUSD",1769522000765,0.001,2913.7,2912.6,0.93999791]
["bitfinex","ETHUSD",1769522000964,0.001,2913.7,2912.8,0.93999791]
["bitfinex","ETHUSD",1769522001192,0.94780434,2913.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1769522001399,0.94680434,2913.6,2912.5,0.17984111]
["bitfinex","ETHUSD",1769522001599,0.94680434,2913.3,2912.5,0.17984111]
["bitfinex","ETHUSD",1769522002101,0.94680434,2913.3,2912.6,0.03433358]
["bitfinex","ETHUSD",1769522002476,0.94680434,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769522003797,0.94680434,2913.3,2912.5,0.03433476]
["bitfinex","ETHUSD",1769522003998,0.94680434,2913.3,2912.4,0.93860466]
["bitfinex","ETHUSD",1769522004400,0.92268045,2913.2,2912.4,0.03633594]
["bitfinex","ETHUSD",1769522006003,4.23007465,2913.7,2912.4,0.980641]
["bitfinex","ETHUSD",1769522006314,0.92268045,2913.6,2912.4,0.980641]
["bitfinex","ETHUSD",1769522006614,0.42300746,2913.5,2912.4,0.980641]
["bitfinex","ETHUSD",1769522006996,0.92268045,2913.6,2912.4,0.980641]
["bitfinex","ETHUSD",1769522007822,0.92268045,2913.6,2912.5,0.94430506]
["bitfinex","ETHUSD",1769522008017,0.92268045,2913.6,2912.7,0.94430506]
["bitfinex","ETHUSD",1769522008316,0.92268045,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1769522008889,0.001,2913.7,2912.8,0.94430506]
["bitfinex","ETHUSD",1769522009089,0.001,2913.7,2912.9,0.9786351]
["bitfinex","ETHUSD",1769522009424,0.92368045,2913.7,2912.9,0.9786351]
["bitfinex","ETHUSD",1769522010528,0.92368045,2913.7,2912.9,0.9806351]
["bitfinex","ETHUSD",1769522011900,0.92368045,2913.7,2912.9,0.94630506]
["bitfinex","ETHUSD",1769522012318,0.92368045,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769522013816,0.92268045,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1769522014140,0.92268045,2913.4,2912.9,0.002]
["bitfinex","ETHUSD",1769522014353,0.92268045,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1769522014354,0.92268045,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1769522016414,0.92268045,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769522019425,3.3063942,2913.3,2912.4,0.94630506]
["bitfinex","ETHUSD",1769522019638,3.3063942,2913.3,2912.5,0.97863982]
["bitfinex","ETHUSD",1769522019925,0.92268045,2913.4,2912.5,0.94430506]
["bitfinex","ETHUSD",1769522020859,3.3063942,2913.6,2912.5,0.94430506]
["bitfinex","ETHUSD",1769522021172,0.92368045,2913.7,2912.7,0.94430506]
["bitfinex","ETHUSD",1769522021573,0.92368045,2913.7,2912.9,0.94430506]
["bitfinex","ETHUSD",1769522021574,0.001,2913.7,2912.9,0.94430506]
["bitfinex","ETHUSD",1769522021740,0.001,2913.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1769522022376,0.001,2913.7,2912.9,0.94430506]
["bitfinex","ETHUSD",1769522023575,0.92368045,2913.7,2912.7,0.94430506]
["bitfinex","ETHUSD",1769522024252,0.92368045,2913.7,2912.7,0.97863746]
["bitfinex","ETHUSD",1769522024453,0.001,2913.0,2912.7,0.97863746]
["bitfinex","ETHUSD",1769522025754,0.001,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769522026489,0.001,2913.0,2912.6,0.94630506]
["bitfinex","ETHUSD",1769522027385,0.001,2913.7,2912.7,0.97863746]
["bitfinex","ETHUSD",1769522028191,0.001,2913.7,2912.8,0.94430506]
["bitfinex","ETHUSD",1769522028489,0.001,2913.7,2912.9,1.12799951]
["bitfinex","ETHUSD",1769522029295,0.92268045,2913.6,2912.9,0.18369445]
["bitfinex","ETHUSD",1769522029597,0.92268045,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769522030368,0.92268045,2913.6,2912.6,0.94630506]
["bitfinex","ETHUSD",1769522031007,0.92268045,2913.6,2912.6,0.98063864]
["bitfinex","ETHUSD",1769522031304,0.92268045,2913.6,2912.6,0.94630506]
["bitfinex","ETHUSD",1769522032669,0.92268045,2913.6,2912.8,0.94430506]
["bitfinex","ETHUSD",1769522032870,0.92268045,2913.6,2912.9,0.03433004]
["bitfinex","ETHUSD",1769522033075,0.92268045,2913.6,2912.8,0.94430506]
["bitfinex","ETHUSD",1769522033502,0.001,2913.7,2912.8,0.94430506]
["bitfinex","ETHUSD",1769522033803,0.001,2913.7,2913.0,0.94430506]
["bitfinex","ETHUSD",1769522034002,0.001,2913.7,2913.1,0.03432769]
["bitfinex","ETHUSD",1769522034375,0.001,2913.7,2913.0,0.94430506]
["bitfinex","ETHUSD",1769522035612,0.001,2913.7,2913.2,0.90049891]
["bitfinex","ETHUSD",1769522035829,0.001,2913.4,2913.2,0.90049891]
["bitfinex","ETHUSD",1769522038017,0.001,2913.4,2913.3,0.93482424]
["bitfinex","ETHUSD",1769522038219,0.001,2913.7,2913.3,0.93482424]
["bitfinex","ETHUSD",1769522039226,0.001,2913.7,2913.3,0.90049891]
["bitfinex","ETHUSD",1769522039383,0.001,2913.7,2913.0,0.90049891]
["bitfinex","ETHUSD",1769522039584,0.001,2913.7,2912.9,0.03432886]
["bitfinex","ETHUSD",1769522039802,0.001,2913.7,2912.9,0.93482777]
["bitfinex","ETHUSD",1769522040646,0.96015798,2913.7,2912.9,0.03432886]
["bitfinex","ETHUSD",1769522040850,0.95915798,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1769522041055,0.95915798,2913.5,2912.6,0.03633263]
["bitfinex","ETHUSD",1769522041755,0.95915798,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1769522041933,0.95915798,2913.5,2912.6,0.90249891]
["bitfinex","ETHUSD",1769522042317,0.96015798,2913.7,2912.6,0.90249891]
["bitfinex","ETHUSD",1769522042516,0.96015798,2913.7,2912.7,1.08001894]
["bitfinex","ETHUSD",1769522043050,0.001,2913.7,2912.7,1.08001894]
["bitfinex","ETHUSD",1769522043240,0.001,2913.7,2912.7,1.11435134]
["bitfinex","ETHUSD",1769522045833,0.001,2913.7,2912.8,0.90049891]
["bitfinex","ETHUSD",1769522046033,0.001,2913.7,2913.0,0.90049891]
["bitfinex","ETHUSD",1769522046235,0.001,2913.7,2913.2,0.90049891]
["bitfinex","ETHUSD",1769522047845,0.001,2913.5,2913.2,0.90049891]
["bitfinex","ETHUSD",1769522054169,0.001,2913.7,2913.4,0.90049891]
["bitfinex","ETHUSD",1769522054348,0.001,2913.7,2913.5,0.03432297]
["bitfinex","ETHUSD",1769522054943,0.001,2913.9,2913.5,0.93482188]
["bitfinex","ETHUSD",1769522055560,0.001,2913.9,2913.5,0.90049891]
["bitfinex","ETHUSD",1769522059462,0.001,2913.9,2913.6,0.93482071]
["bitfinex","ETHUSD",1769522060165,0.001,2913.9,2913.6,0.90049891]
["bitfinex","ETHUSD",1769522062301,0.001,2913.7,2913.6,0.90049891]
["bitfinex","ETHUSD",1769522062463,0.001,2913.7,2913.6,1.0799883]
["bitfinex","ETHUSD",1769522063268,0.001,2913.7,2913.4,0.002]
["bitfinex","ETHUSD",1769522067419,0.92344918,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769522067949,0.001,2913.7,2913.1,0.9115238]
["bitfinex","ETHUSD",1769522068246,0.001,2913.7,2913.2,0.94385031]
["bitfinex","ETHUSD",1769522070006,0.001,2913.7,2913.3,0.9095238]
["bitfinex","ETHUSD",1769522070210,0.001,2913.7,2913.4,1.12404799]
["bitfinex","ETHUSD",1769522070416,0.001,2913.7,2913.4,1.08972384]
["bitfinex","ETHUSD",1769522070617,0.001,2913.9,2913.5,0.9095238]
["bitfinex","ETHUSD",1769522071214,0.0008,2914.7,2913.6,1.29]
["bitfinex","ETHUSD",1769522071564,0.0008,2914.7,2913.9,0.9095238]
["bitfinex","ETHUSD",1769522071954,0.0008,2914.7,2914.1,0.9095238]
["bitfinex","ETHUSD",1769522072161,0.0008,2914.7,2914.2,0.1767451]
["bitfinex","ETHUSD",1769522075764,0.001,2914.5,2914.2,0.1767451]
["bitfinex","ETHUSD",1769522077155,0.001,2914.5,2914.0,0.719]
["bitfinex","ETHUSD",1769522077868,0.001,2914.5,2914.0,1.6285238]
["bitfinex","ETHUSD",1769522078800,0.92344918,2914.5,2913.5,1.76758125]
["bitfinex","ETHUSD",1769522078964,0.92344918,2914.5,2913.5,2.48658125]
["bitfinex","ETHUSD",1769522079989,0.92344918,2914.5,2913.6,0.9095238]
["bitfinex","ETHUSD",1769522080158,0.92344918,2914.5,2913.7,0.24865813]
["bitfinex","ETHUSD",1769522082973,0.92344918,2914.5,2913.4,1.80872384]
["bitfinex","ETHUSD",1769522087597,0.92344918,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1769522087806,0.001,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522092294,0.92344918,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522095016,0.001,2914.3,2913.6,0.99843517]
["bitfinex","ETHUSD",1769522095176,0.001,2914.3,2913.6,1.20230719]
["bitfinex","ETHUSD",1769522095374,0.001,2914.3,2913.6,0.24019382]
["bitfinex","ETHUSD",1769522098918,0.001,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522099324,0.94924462,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522101450,0.94924462,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1769522101946,0.001,2914.1,2913.8,0.002]
["bitfinex","ETHUSD",1769522108228,0.94924462,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769522109526,0.94824462,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769522110325,1.37365157,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769522111771,0.94824462,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769522112972,0.94824462,2914.0,2913.1,0.03632532]
["bitfinex","ETHUSD",1769522112973,0.94824462,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1769522113172,0.94824462,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769522115129,0.94824462,2913.6,2912.8,0.96411337]
["bitfinex","ETHUSD",1769522115473,0.94824462,2913.8,2912.9,1.14435567]
["bitfinex","ETHUSD",1769522115682,0.94824462,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1769522116371,0.001,2913.9,2913.0,0.96411337]
["bitfinex","ETHUSD",1769522118264,0.001,2913.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1769522118564,0.001,2913.9,2913.2,0.96211337]
["bitfinex","ETHUSD",1769522121370,0.001,2913.9,2913.4,0.96211337]
["bitfinex","ETHUSD",1769522121687,0.001,2913.9,2913.2,0.85813671]
["bitfinex","ETHUSD",1769522121688,0.001,2913.9,2913.5,0.99643516]
["bitfinex","ETHUSD",1769522124679,0.001,2913.9,2913.6,1.17132933]
["bitfinex","ETHUSD",1769522125050,0.001,2913.9,2913.7,0.985876]
["bitfinex","ETHUSD",1769522131563,0.001,2913.9,2913.6,0.18545333]
["bitfinex","ETHUSD",1769522132403,0.001,2913.9,2913.6,1.17132933]
["bitfinex","ETHUSD",1769522139215,0.001,2913.9,2913.6,0.18545333]
["bitfinex","ETHUSD",1769522140222,0.001,2913.7,2913.6,0.18545333]
["bitfinex","ETHUSD",1769522141039,0.001,2913.9,2913.6,0.18545333]
["bitfinex","ETHUSD",1769522141242,0.001,2913.9,2913.6,1.20565112]
["bitfinex","ETHUSD",1769522143533,0.001,2913.9,2913.7,0.20637192]
["bitfinex","ETHUSD",1769522144046,0.001,2913.9,2913.6,1.02019779]
["bitfinex","ETHUSD",1769522150370,0.001,2913.9,2913.6,0.985876]
["bitfinex","ETHUSD",1769522152290,0.001,2913.7,2913.6,0.985876]
["bitfinex","ETHUSD",1769522155054,0.001,2913.7,2913.6,1.02019543]
["bitfinex","ETHUSD",1769522158886,0.001,2913.7,2913.6,0.03431943]
["bitfinex","ETHUSD",1769522159089,0.001,2913.7,2913.6,0.22140221]
["bitfinex","ETHUSD",1769522164068,0.001,2913.7,2913.6,0.18708278]
["bitfinex","ETHUSD",1769522165002,0.001,2913.7,2913.5,0.719]
["bitfinex","ETHUSD",1769522165507,0.001,2913.7,2913.3,0.719]
["bitfinex","ETHUSD",1769522175532,0.001,2913.7,2913.4,0.97843153]
["bitfinex","ETHUSD",1769522175925,0.001,2913.7,2913.5,0.98043153]
["bitfinex","ETHUSD",1769522184060,0.001,2913.7,2913.6,0.97303658]
["bitfinex","ETHUSD",1769522184281,0.001,2913.9,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522188953,0.001,2913.7,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522190149,0.001,2913.9,2913.6,2.01438912]
["bitfinex","ETHUSD",1769522190448,0.001,2913.9,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522196865,0.001,2913.9,2913.6,2.01438546]
["bitfinex","ETHUSD",1769522197018,0.001,2913.9,2913.7,0.54486821]
["bitfinex","ETHUSD",1769522197241,0.001,2913.9,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522200483,0.001,2913.7,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522200686,0.001,2913.9,2913.6,1.15634611]
["bitfinex","ETHUSD",1769522205153,0.001,2913.9,2913.6,2.01438406]
["bitfinex","ETHUSD",1769522205357,0.001,2914.1,2913.6,2.01438406]
["bitfinex","ETHUSD",1769522205582,0.001,2914.1,2913.7,0.20163841]
["bitfinex","ETHUSD",1769522211876,0.001,2913.9,2913.7,0.20163841]
["bitfinex","ETHUSD",1769522212076,0.001,2914.1,2913.7,0.20163841]
["bitfinex","ETHUSD",1769522212496,0.001,2914.5,2914.0,4.24210297]
["bitfinex","ETHUSD",1769522212710,0.001,2914.5,2914.1,0.4242103]
["bitfinex","ETHUSD",1769522213589,0.001,2914.5,2914.0,0.93771088]
["bitfinex","ETHUSD",1769522215114,0.001,2914.5,2913.8,0.719]
["bitfinex","ETHUSD",1769522215115,0.001,2914.5,2913.8,1.63992452]
["bitfinex","ETHUSD",1769522218784,0.71138668,2914.5,2913.8,0.719]
["bitfinex","ETHUSD",1769522220292,0.001,2914.5,2913.9,0.92092452]
["bitfinex","ETHUSD",1769522220687,0.001,2914.5,2913.8,0.719]
["bitfinex","ETHUSD",1769522220948,0.001,2914.5,2913.7,0.92063841]
["bitfinex","ETHUSD",1769522220949,0.71138668,2914.5,2913.7,0.92063841]
["bitfinex","ETHUSD",1769522221126,0.71138668,2914.5,2913.7,0.719]
["bitfinex","ETHUSD",1769522222326,0.001,2914.5,2913.7,1.63992452]
["bitfinex","ETHUSD",1769522222714,0.71138668,2914.5,2913.7,0.719]
["bitfinex","ETHUSD",1769522223534,0.001,2914.5,2913.8,0.92092452]
["bitfinex","ETHUSD",1769522223743,0.001,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769522223910,0.001,2914.5,2913.9,0.92292452]
["bitfinex","ETHUSD",1769522224499,0.001,2914.3,2913.9,0.92292452]
["bitfinex","ETHUSD",1769522225238,0.001,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1769522227006,0.001,2914.3,2913.9,0.92292452]
["bitfinex","ETHUSD",1769522227710,0.001,2914.3,2914.0,0.92092452]
["bitfinex","ETHUSD",1769522227909,0.001,2914.5,2914.1,1.09901224]
["bitfinex","ETHUSD",1769522228466,0.001,2914.5,2914.1,0.17808772]
["bitfinex","ETHUSD",1769522232446,0.71138668,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769522236569,0.001,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1769522236770,0.001,2914.5,2914.1,0.002]
["bitfinex","ETHUSD",1769522236979,0.001,2914.3,2914.1,0.002]
["bitfinex","ETHUSD",1769522255370,0.70938668,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522256602,1.10761068,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1769522257081,0.70638668,2914.0,2913.0,0.98074483]
["bitfinex","ETHUSD",1769522260712,0.70638668,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1769522260713,0.70038668,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1769522261310,0.70038668,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769522262473,0.70038668,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769522262709,0.69838668,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1769522263006,0.69838668,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769522264408,0.400324,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1769522264621,0.400324,2913.6,2912.9,0.98074483]
["bitfinex","ETHUSD",1769522265386,0.001,2913.8,2912.9,0.98074483]
["bitfinex","ETHUSD",1769522266424,0.69838668,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769522267902,4.00124,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769522268220,0.400124,2913.4,2912.9,0.002]
["bitfinex","ETHUSD",1769522268387,0.69838668,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769522268811,3.30285332,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1769522269012,0.69838668,2913.4,2912.9,0.002]
["bitfinex","ETHUSD",1769522270490,0.69838668,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769522274807,0.69838668,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1769522275012,0.69838668,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1769522275212,0.69938668,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1769522275724,0.001,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1769522281525,0.93767912,2913.5,2911.7,14.64685332]
["bitfinex","ETHUSD",1769522281849,0.90234775,2913.4,2912.1,0.96055586]
["bitfinex","ETHUSD",1769522282045,0.93667912,2913.3,2912.1,1.1424643]
["bitfinex","ETHUSD",1769522283769,4.23953244,2913.3,2912.1,1.1424643]
["bitfinex","ETHUSD",1769522285347,4.23953244,2913.3,2912.2,0.96055586]
["bitfinex","ETHUSD",1769522285348,0.90234775,2913.3,2912.2,0.96055586]
["bitfinex","ETHUSD",1769522285728,0.03433137,2913.4,2912.2,0.96055586]
["bitfinex","ETHUSD",1769522286861,0.03433137,2913.4,2912.4,0.96055586]
["bitfinex","ETHUSD",1769522287164,1.62234775,2913.5,2912.4,0.96055586]
["bitfinex","ETHUSD",1769522287332,1.8417422,2913.5,2912.4,0.96055586]
["bitfinex","ETHUSD",1769522287866,0.03433137,2913.4,2912.4,0.96055586]
["bitfinex","ETHUSD",1769522288634,1.8417422,2913.5,2912.4,0.96055586]
["bitfinex","ETHUSD",1769522294186,0.22039445,2913.5,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522294342,0.001,2913.5,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522295393,0.03533137,2913.5,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522295552,0.93767912,2913.5,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522298295,0.03533137,2913.5,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522299384,0.001,2913.3,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522311162,0.001,2913.1,2912.5,0.96055586]
["bitfinex","ETHUSD",1769522315554,0.001,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769522315703,1.37609307,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769522316529,0.001,2913.1,2912.3,0.93597293]
["bitfinex","ETHUSD",1769522318125,0.001,2913.3,2912.4,0.93397293]
["bitfinex","ETHUSD",1769522322632,0.001,2913.3,2912.5,0.93597293]
["bitfinex","ETHUSD",1769522322855,0.001,2913.1,2912.5,0.93597293]
["bitfinex","ETHUSD",1769522328076,0.001,2913.1,2912.6,0.17943685]
["bitfinex","ETHUSD",1769522328475,0.001,2913.1,2912.6,1.11340978]
["bitfinex","ETHUSD",1769522332491,0.001,2913.1,2912.6,0.17943685]
["bitfinex","ETHUSD",1769522332681,0.001,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769522340277,0.001,2913.1,2912.5,0.92058473]
["bitfinex","ETHUSD",1769522343304,0.001,2913.1,2912.6,0.91858473]
["bitfinex","ETHUSD",1769522345813,0.001,2913.1,2912.7,0.91858473]
["bitfinex","ETHUSD",1769522346015,0.001,2913.1,2912.8,0.002]
["bitfinex","ETHUSD",1769522346193,0.001,2913.1,2912.8,0.17989105]
["bitfinex","ETHUSD",1769522353126,0.001,2913.1,2912.8,1.09847578]
["bitfinex","ETHUSD",1769522357930,0.001,2913.1,2913.0,0.002]
["bitfinex","ETHUSD",1769522368624,0.001,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1769522368808,0.001,2913.3,2913.0,0.95517137]
["bitfinex","ETHUSD",1769522371132,0.96334848,2914.1,2913.1,0.95317137]
["bitfinex","ETHUSD",1769522371328,0.96334848,2914.2,2913.3,0.95317137]
["bitfinex","ETHUSD",1769522371530,0.001,2914.3,2913.2,0.51186539]
["bitfinex","ETHUSD",1769522371724,0.96334848,2914.1,2913.2,0.51186539]
["bitfinex","ETHUSD",1769522372344,0.96334848,2914.0,2913.2,0.51186539]
["bitfinex","ETHUSD",1769522375931,0.96334848,2914.0,2913.2,2.32319628]
["bitfinex","ETHUSD",1769522377222,0.96334848,2914.0,2913.2,1.46503676]
["bitfinex","ETHUSD",1769522378236,0.96334848,2914.0,2913.2,0.95317137]
["bitfinex","ETHUSD",1769522380462,0.96334848,2914.0,2913.2,1.81133367]
["bitfinex","ETHUSD",1769522380643,0.96334848,2914.0,2913.2,0.95317137]
["bitfinex","ETHUSD",1769522381826,0.96334848,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1769522382054,0.001,2913.6,2913.4,0.002]
["bitfinex","ETHUSD",1769522383672,0.001,2914.3,2913.6,0.95317137]
["bitfinex","ETHUSD",1769522383847,0.96434848,2914.3,2913.7,0.42584502]
["bitfinex","ETHUSD",1769522384045,0.96434848,2914.3,2913.4,0.721]
["bitfinex","ETHUSD",1769522384046,0.96334848,2914.1,2913.4,0.721]
["bitfinex","ETHUSD",1769522384245,0.96334848,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1769522389481,0.001,2914.3,2913.5,0.95317137]
["bitfinex","ETHUSD",1769522389689,0.96434848,2914.3,2913.5,0.95317137]
["bitfinex","ETHUSD",1769522391555,0.96434848,2914.3,2913.6,0.18132538]
["bitfinex","ETHUSD",1769522393682,0.96434848,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1769522394560,0.96434848,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1769522394787,0.001,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769522396285,0.92874276,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1769522402693,0.92874276,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1769522403005,0.92774276,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1769522403224,0.03433137,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1769522403225,0.92774276,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1769522403359,0.92774276,2913.4,2913.1,0.002]
["bitfinex","ETHUSD",1769522403562,0.001,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769522403563,0.92774276,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1769522403757,0.03433137,2914.0,2913.1,0.99984547]
["bitfinex","ETHUSD",1769522404066,0.001,2914.1,2913.1,0.99984547]
["bitfinex","ETHUSD",1769522404414,0.92874276,2914.1,2913.1,0.99984547]
["bitfinex","ETHUSD",1769522404566,0.92874276,2914.1,2913.1,1.18585327]
["bitfinex","ETHUSD",1769522404961,0.001,2914.1,2913.3,0.99784547]
["bitfinex","ETHUSD",1769522406982,0.001,2914.1,2913.3,0.99984547]
["bitfinex","ETHUSD",1769522407778,0.92874276,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1769522408400,0.92774276,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522408598,3.33961024,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1769522408599,0.92774276,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1769522410194,0.92774276,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522412004,0.96207413,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522412205,0.92774276,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522412406,1.35114492,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522412608,0.92774276,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1769522417197,0.03533137,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769522417198,0.92774276,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1769522425715,0.96207413,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1769522426961,0.96207413,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1769522427844,0.96207413,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1769522428053,0.93212658,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769522428560,0.46104212,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769522428746,0.42671075,2913.5,2912.8,0.98371336]
["bitfinex","ETHUSD",1769522429147,0.93212658,2913.8,2912.8,0.98371336]
["bitfinex","ETHUSD",1769522431029,0.93212658,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1769522431457,0.001,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1769522434449,0.001,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769522440374,0.93312658,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1769522440543,0.93312658,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769522440544,0.96645795,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769522440745,0.93212658,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1769522443684,0.42724914,2913.2,2912.7,0.002]
["bitfinex","ETHUSD",1769522445694,0.001,2913.4,2912.7,0.002]
["bitfinex","ETHUSD",1769522446696,0.96645795,2913.3,2912.7,0.002]
["bitfinex","ETHUSD",1769522446905,0.96645795,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769522448388,0.93212658,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1769522448588,0.96645795,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1769522449301,1.39360709,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1769522449808,0.46148051,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1769522450102,0.03433137,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769522450495,0.96645795,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769522451959,0.93212658,2913.2,2912.5,0.002]
["bitfinex","ETHUSD",1769522452359,0.719,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1769522452826,4.23815999,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1769522452980,0.52218734,2913.3,2912.5,0.98371336]
["bitfinex","ETHUSD",1769522453312,0.001,2913.4,2912.5,0.98371336]
["bitfinex","ETHUSD",1769522456082,0.001,2913.4,2912.7,0.002]
["bitfinex","ETHUSD",1769522456336,0.001,2913.1,2912.7,0.99088248]
["bitfinex","ETHUSD",1769522461452,0.001,2913.1,2912.7,0.002]
["bitfinex","ETHUSD",1769522461744,0.001,2913.4,2912.8,0.98888248]
["bitfinex","ETHUSD",1769522463204,0.001,2913.4,2913.0,0.98888248]
["bitfinex","ETHUSD",1769522467151,0.001,2913.4,2913.1,0.98888248]
["bitfinex","ETHUSD",1769522470156,0.001,2913.4,2912.9,0.18491824]
["bitfinex","ETHUSD",1769522470453,0.001,2913.4,2912.9,1.17380072]
["bitfinex","ETHUSD",1769522475756,0.001,2913.4,2913.0,0.98888248]
["bitfinex","ETHUSD",1769522475923,0.001,2913.4,2913.1,1.19208761]
["bitfinex","ETHUSD",1769522478755,0.001,2913.9,2913.2,0.98888248]
["bitfinex","ETHUSD",1769522481228,0.001,2913.9,2913.3,0.98888248]
["bitfinex","ETHUSD",1769522481975,0.001,2914.1,2913.5,0.96261007]
["bitfinex","ETHUSD",1769522483157,0.001,2914.1,2913.6,0.96261007]
["bitfinex","ETHUSD",1769522483331,0.001,2914.1,2913.7,1.14467688]
["bitfinex","ETHUSD",1769522485142,0.00028403,2914.3,2913.7,1.14467688]
["bitfinex","ETHUSD",1769522492542,0.00028403,2914.3,2913.7,1.14667688]
["bitfinex","ETHUSD",1769522492742,0.001,2914.1,2913.7,1.14667688]
["bitfinex","ETHUSD",1769522494686,0.001,2914.1,2913.7,0.18406681]
["bitfinex","ETHUSD",1769522499770,0.001,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769522499771,0.94261394,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769522503684,0.94261394,2914.1,2913.5,0.93617178]
["bitfinex","ETHUSD",1769522503685,0.001,2914.1,2913.5,0.93617178]
["bitfinex","ETHUSD",1769522504474,0.001,2914.1,2913.6,0.93417178]
["bitfinex","ETHUSD",1769522504861,0.001,2914.1,2913.7,0.93517178]
["bitfinex","ETHUSD",1769522505361,0.001,2914.1,2913.7,0.001]
["bitfinex","ETHUSD",1769522509694,0.94261394,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769522515902,0.001,2914.1,2913.5,0.96580036]
["bitfinex","ETHUSD",1769522516721,0.001,2914.1,2913.6,1.14619054]
["bitfinex","ETHUSD",1769522517129,0.001,2914.1,2913.7,0.001]
["bitfinex","ETHUSD",1769522517318,0.002,2913.9,2913.7,0.001]
["bitfinex","ETHUSD",1769522520293,0.001,2914.1,2913.7,0.001]
["bitfinex","ETHUSD",1769522520721,0.001,2914.1,2913.7,0.96480036]
["bitfinex","ETHUSD",1769522522023,0.001,2914.1,2913.7,1.14728771]
["bitfinex","ETHUSD",1769522522808,0.00028403,2914.3,2913.8,0.96380036]
["bitfinex","ETHUSD",1769522526935,0.00028403,2914.3,2913.9,0.96380036]
["bitfinex","ETHUSD",1769522527330,0.001,2914.5,2914.0,0.96380036]
["bitfinex","ETHUSD",1769522528919,0.001,2914.5,2913.9,4.16317967]
["bitfinex","ETHUSD",1769522528920,0.001,2914.5,2914.1,0.96380036]
["bitfinex","ETHUSD",1769522529953,0.0008,2914.7,2914.1,0.96380036]
["bitfinex","ETHUSD",1769522530656,0.91787676,2914.7,2914.1,0.51269833]
["bitfinex","ETHUSD",1769522530959,0.95140813,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769522535536,0.91707676,2914.6,2913.7,0.96480036]
["bitfinex","ETHUSD",1769522536957,0.91707676,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769522541464,0.91707676,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769522541884,0.002,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522542993,0.91824248,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522547007,0.002,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522551107,0.95703536,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522554170,0.95703536,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769522554370,0.95703536,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522556174,0.03433137,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1769522557003,0.98936673,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1769522559809,0.03433137,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769522560212,0.002,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769522565637,0.002,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769522565933,0.002,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1769522568231,0.002,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769522568435,0.002,2914.4,2914.1,0.98423465]
["bitfinex","ETHUSD",1769522568737,0.002,2914.6,2914.2,0.98323465]
["bitfinex","ETHUSD",1769522569739,0.002,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769522578334,0.002,2914.6,2914.3,0.001]
["bitfinex","ETHUSD",1769522578545,0.002,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769522585326,0.0008,2914.7,2914.3,0.95065376]
["bitfinex","ETHUSD",1769522585632,0.0008,2914.7,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522585835,4.305319,2915.2,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522587825,0.03433137,2915.1,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522588024,4.305319,2915.2,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522589256,5.27879879,2915.2,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522589764,4.305319,2915.2,2914.4,0.94965376]
["bitfinex","ETHUSD",1769522590267,4.305319,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1769522590628,0.002,2915.0,2914.5,0.95065376]
["bitfinex","ETHUSD",1769522594132,0.002,2915.0,2914.5,0.001]
["bitfinex","ETHUSD",1769522596362,0.002,2915.0,2914.5,0.95065376]
["bitfinex","ETHUSD",1769522600473,0.002,2915.0,2914.6,1.13049953]
["bitfinex","ETHUSD",1769522604047,0.001,2914.8,2914.7,0.96366725]
["bitfinex","ETHUSD",1769522604244,4.307319,2915.2,2914.7,0.96366725]
["bitfinex","ETHUSD",1769522604897,0.002,2915.3,2914.7,0.96366725]
["bitfinex","ETHUSD",1769522604898,0.002,2915.5,2914.8,0.98010592]
["bitfinex","ETHUSD",1769522605197,0.002,2915.5,2915.0,0.98010592]
["bitfinex","ETHUSD",1769522605362,0.002,2915.5,2915.1,1.16388257]
["bitfinex","ETHUSD",1769522610899,0.002,2915.5,2915.2,0.98010592]
["bitfinex","ETHUSD",1769522613890,0.002,2916.2,2915.4,0.98010592]
["bitfinex","ETHUSD",1769522614210,0.03433137,2916.6,2915.1,0.18377665]
["bitfinex","ETHUSD",1769522614211,0.93524117,2917.4,2916.9,0.17917603]
["bitfinex","ETHUSD",1769522614431,0.96957254,2917.3,2916.0,5.581]
["bitfinex","ETHUSD",1769522614586,0.96957254,2917.3,2916.0,1.69910592]
["bitfinex","ETHUSD",1769522615408,0.96957254,2917.3,2916.1,0.98010592]
["bitfinex","ETHUSD",1769522615580,0.93524117,2917.1,2916.1,0.98010592]
["bitfinex","ETHUSD",1769522616207,0.93524117,2917.1,2916.1,1.83741213]
["bitfinex","ETHUSD",1769522616707,0.93724117,2917.1,2916.1,1.83741213]
["bitfinex","ETHUSD",1769522616932,0.002,2917.1,2916.2,0.98010592]
["bitfinex","ETHUSD",1769522617739,0.03433137,2917.6,2916.2,0.98010592]
["bitfinex","ETHUSD",1769522617918,0.03433137,2917.6,2916.0,7.44974314]
["bitfinex","ETHUSD",1769522617919,0.93524117,2918.4,2916.9,0.98010592]
["bitfinex","ETHUSD",1769522618232,0.03433137,2918.3,2916.9,0.98010592]
["bitfinex","ETHUSD",1769522618531,0.93524117,2918.3,2917.1,0.98010592]
["bitfinex","ETHUSD",1769522618698,0.93524117,2918.3,2916.9,3.30142218]
["bitfinex","ETHUSD",1769522618699,0.93524117,2918.1,2916.9,0.98010592]
["bitfinex","ETHUSD",1769522619403,3.30142218,2918.4,2917.1,0.98010592]
["bitfinex","ETHUSD",1769522619404,0.03433137,2918.3,2917.1,0.98010592]
["bitfinex","ETHUSD",1769522620136,0.96957254,2918.4,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522620531,0.93524117,2918.4,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522621225,4.23666335,2918.7,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522621529,0.93524117,2918.6,2917.4,0.98010592]
["bitfinex","ETHUSD",1769522622122,0.93524117,2918.6,2917.4,0.85691642]
["bitfinex","ETHUSD",1769522622327,0.42366633,2918.5,2917.5,0.98010592]
["bitfinex","ETHUSD",1769522622906,1.3589075,2918.5,2917.5,0.98010592]
["bitfinex","ETHUSD",1769522623251,0.93524117,2918.0,2917.1,0.98010592]
["bitfinex","ETHUSD",1769522624100,0.93524117,2918.0,2917.1,1.83711865]
["bitfinex","ETHUSD",1769522624296,0.03433137,2918.7,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522624297,0.93524117,2918.2,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522625500,3.30142218,2918.4,2917.2,0.98010592]
["bitfinex","ETHUSD",1769522625701,0.93524117,2918.5,2917.4,0.98010592]
["bitfinex","ETHUSD",1769522626102,0.93524117,2918.5,2917.5,0.98010592]
["bitfinex","ETHUSD",1769522629414,0.93524117,2918.5,2917.6,0.98010592]
["bitfinex","ETHUSD",1769522629613,3.30142218,2918.7,2917.6,0.98010592]
["bitfinex","ETHUSD",1769522629614,0.002,2918.3,2917.6,0.98010592]
["bitfinex","ETHUSD",1769522630122,0.002,2918.3,2917.7,0.98010592]
["bitfinex","ETHUSD",1769522630324,0.002,2918.3,2917.8,0.18369657]
["bitfinex","ETHUSD",1769522639219,0.002,2918.3,2917.8,1.08431234]
["bitfinex","ETHUSD",1769522639447,0.002,2918.3,2917.8,1.75742339]
["bitfinex","ETHUSD",1769522639642,0.002,2918.3,2917.9,0.90061577]
["bitfinex","ETHUSD",1769522640227,0.002,2918.3,2917.8,0.85680541]
["bitfinex","ETHUSD",1769522640228,0.94425024,2918.8,2918.0,0.90061577]
["bitfinex","ETHUSD",1769522641550,0.03433137,2919.3,2918.3,0.90061577]
["bitfinex","ETHUSD",1769522641863,0.05124263,2920.3,2918.2,3.30142218]
["bitfinex","ETHUSD",1769522641864,0.94425024,2919.8,2918.6,0.90061577]
["bitfinex","ETHUSD",1769522642025,3.30142218,2920.3,2918.8,0.90061577]
["bitfinex","ETHUSD",1769522642355,0.94425024,2920.4,2919.3,0.90061577]
["bitfinex","ETHUSD",1769522642559,0.94425024,2920.4,2919.0,3.30142218]
["bitfinex","ETHUSD",1769522642560,0.94425024,2920.4,2919.0,0.90061577]
["bitfinex","ETHUSD",1769522642734,0.94425024,2920.2,2919.0,1.7570627]
["bitfinex","ETHUSD",1769522643236,0.94425024,2920.2,2919.1,0.90061577]
["bitfinex","ETHUSD",1769522643439,0.94425024,2920.2,2919.2,0.17570627]
["bitfinex","ETHUSD",1769522643748,3.30142218,2920.6,2919.2,0.17570627]
["bitfinex","ETHUSD",1769522643749,0.94425024,2920.4,2919.4,0.90061577]
["bitfinex","ETHUSD",1769522644631,4.24567242,2920.6,2919.5,0.90061577]
["bitfinex","ETHUSD",1769522644831,0.94425024,2920.5,2919.5,0.90061577]
["bitfinex","ETHUSD",1769522645025,3.30142218,2920.9,2919.5,0.90061577]
["bitfinex","ETHUSD",1769522645250,0.90704612,2921.3,2919.6,0.90061577]
["bitfinex","ETHUSD",1769522645251,1.27782559,2920.8,2919.6,0.90061577]
["bitfinex","ETHUSD",1769522645451,0.03433137,2921.2,2919.9,0.90061577]
["bitfinex","ETHUSD",1769522645626,0.94425024,2920.8,2919.5,2.136858]
["bitfinex","ETHUSD",1769522645832,0.94425024,2920.8,2919.6,3.169]
["bitfinex","ETHUSD",1769522646352,0.94425024,2920.8,2919.7,0.718]
["bitfinex","ETHUSD",1769522646545,0.94425024,2920.8,2919.8,0.90061577]
["bitfinex","ETHUSD",1769522646730,0.94425024,2921.0,2919.9,0.90061577]
["bitfinex","ETHUSD",1769522646931,0.42456724,2921.0,2920.0,1.07629786]
["bitfinex","ETHUSD",1769522647227,0.97858161,2921.2,2920.0,1.07629786]
["bitfinex","ETHUSD",1769522647449,0.94425024,2920.6,2919.5,1.418858]
["bitfinex","ETHUSD",1769522647652,0.97858161,2920.6,2919.5,0.51824223]
["bitfinex","ETHUSD",1769522647848,0.97858161,2920.6,2919.4,29.47]
["bitfinex","ETHUSD",1769522648055,0.97858161,2920.6,2919.4,30.37061577]
["bitfinex","ETHUSD",1769522648255,0.97858161,2920.6,2919.2,1.0320988]
["bitfinex","ETHUSD",1769522648256,0.97858161,2920.6,2919.5,17.193]
["bitfinex","ETHUSD",1769522648475,0.94425024,2920.2,2918.9,0.90061577]
["bitfinex","ETHUSD",1769522648674,0.94425024,2920.3,2919.0,0.90061577]
["bitfinex","ETHUSD",1769522648860,0.94425024,2920.3,2919.1,1.07632589]
["bitfinex","ETHUSD",1769522649556,0.94425024,2920.3,2919.2,0.90061577]
["bitfinex","ETHUSD",1769522650429,0.97858161,2920.6,2919.2,0.90061577]
["bitfinex","ETHUSD",1769522650629,0.94425024,2920.6,2919.4,0.90061577]
["bitfinex","ETHUSD",1769522651467,0.94425024,2920.6,2919.4,1.75695233]
["bitfinex","ETHUSD",1769522651765,0.94425024,2920.9,2919.6,0.90061577]
["bitfinex","ETHUSD",1769522654003,0.94625024,2920.7,2919.3,1.61861577]
["bitfinex","ETHUSD",1769522654141,0.94425024,2920.5,2919.3,1.61861577]
["bitfinex","ETHUSD",1769522654637,0.002,2920.7,2919.5,0.90061577]
["bitfinex","ETHUSD",1769522654839,0.94625024,2920.7,2919.6,0.90061577]
["bitfinex","ETHUSD",1769522655039,0.94625024,2920.7,2919.7,1.07630811]
["bitfinex","ETHUSD",1769522655373,0.002,2920.7,2919.7,1.07630811]
["bitfinex","ETHUSD",1769522656440,0.002,2920.7,2919.9,0.90061577]
["bitfinex","ETHUSD",1769522656848,0.94625024,2920.7,2919.7,0.17569234]
["bitfinex","ETHUSD",1769522657078,0.94625024,2920.7,2919.7,0.90061577]
["bitfinex","ETHUSD",1769522657256,0.002,2920.7,2919.7,0.90061577]
["bitfinex","ETHUSD",1769522657648,0.002,2920.7,2919.9,0.90061577]
["bitfinex","ETHUSD",1769522657848,0.002,2920.7,2920.0,0.90061577]
["bitfinex","ETHUSD",1769522658872,0.002,2920.7,2919.9,0.8561841]
["bitfinex","ETHUSD",1769522658873,0.97858161,2921.7,2920.3,0.90061577]
["bitfinex","ETHUSD",1769522659074,0.97858161,2921.7,2920.5,0.90061577]
["bitfinex","ETHUSD",1769522659075,0.94425024,2921.7,2920.5,0.90061577]
["bitfinex","ETHUSD",1769522659850,0.94425024,2921.7,2920.7,0.90061577]
["bitfinex","ETHUSD",1769522661543,0.03633137,2922.1,2920.9,0.90061577]
["bitfinex","ETHUSD",1769522661749,0.002,2922.1,2921.1,0.90061577]
["bitfinex","ETHUSD",1769522662209,0.92001773,2922.1,2920.8,0.91651433]
["bitfinex","ETHUSD",1769522662352,0.91801773,2921.9,2920.2,5.05891576]
["bitfinex","ETHUSD",1769522662552,0.91801773,2921.7,2920.3,34.34079299]
["bitfinex","ETHUSD",1769522662788,0.002,2922.1,2920.7,1.77247028]
["bitfinex","ETHUSD",1769522662789,0.92001773,2922.1,2920.7,1.77247028]
["bitfinex","ETHUSD",1769522663085,0.002,2922.1,2921.1,30.91651433]
["bitfinex","ETHUSD",1769522663389,0.002,2922.1,2921.3,0.91651433]
["bitfinex","ETHUSD",1769522663691,0.002,2922.1,2921.5,0.91651433]
["bitfinex","ETHUSD",1769522664394,0.002,2922.1,2920.9,0.05492808]
["bitfinex","ETHUSD",1769522664395,0.002,2922.1,2920.9,0.99366985]
["bitfinex","ETHUSD",1769522664562,0.002,2922.1,2920.8,0.85592601]
["bitfinex","ETHUSD",1769522664563,0.002,2922.1,2921.3,0.718]
["bitfinex","ETHUSD",1769522664749,0.002,2922.1,2921.4,30.0]
["bitfinex","ETHUSD",1769522665089,0.979437,2922.1,2921.2,3.517]
["bitfinex","ETHUSD",1769522665389,0.002,2922.1,2921.2,3.517]
["bitfinex","ETHUSD",1769522665587,0.002,2922.1,2921.4,30.0]
["bitfinex","ETHUSD",1769522665894,0.002,2922.1,2921.5,4.07924813]
["bitfinex","ETHUSD",1769522666055,0.001,2922.1,2921.5,0.99366985]
["bitfinex","ETHUSD",1769522666489,0.001,2921.9,2921.5,0.99366985]
["bitfinex","ETHUSD",1769522666693,0.001,2921.9,2921.0,0.90295959]
["bitfinex","ETHUSD",1769522666694,0.001,2922.1,2921.2,0.99366985]
["bitfinex","ETHUSD",1769522667033,0.03513137,2922.6,2921.0,0.18495959]
["bitfinex","ETHUSD",1769522667034,1.01055503,2922.2,2921.0,0.18495959]
["bitfinex","ETHUSD",1769522667194,1.01055503,2922.2,2920.7,0.99466985]
["bitfinex","ETHUSD",1769522667350,1.01055503,2922.2,2920.8,12.789]
["bitfinex","ETHUSD",1769522668188,1.01055503,2922.2,2920.8,13.78266985]
["bitfinex","ETHUSD",1769522668354,1.01055503,2922.2,2920.9,30.0]
["bitfinex","ETHUSD",1769522668559,1.01055503,2922.2,2920.8,30.0]
["bitfinex","ETHUSD",1769522668779,1.01055503,2922.2,2920.9,3.0001]
["bitfinex","ETHUSD",1769522669052,1.01055503,2922.2,2920.7,0.001]
["bitfinex","ETHUSD",1769522669250,0.977437,2922.1,2920.7,0.001]
["bitfinex","ETHUSD",1769522669455,0.977437,2921.9,2920.7,0.001]
["bitfinex","ETHUSD",1769522669691,0.977437,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1769522669859,0.977437,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1769522670059,0.977437,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1769522670690,0.977437,2921.4,2920.0,0.717]
["bitfinex","ETHUSD",1769522670915,0.977437,2921.4,2919.6,3.42511519]
["bitfinex","ETHUSD",1769522670916,0.977437,2921.4,2919.6,14.5]
["bitfinex","ETHUSD",1769522671077,0.977437,2921.3,2919.7,1.54936699]
["bitfinex","ETHUSD",1769522671277,0.977437,2921.3,2919.3,30.0]
["bitfinex","ETHUSD",1769522672036,0.977437,2921.3,2919.3,0.85635698]
["bitfinex","ETHUSD",1769522672211,0.977437,2921.3,2919.1,0.717]
["bitfinex","ETHUSD",1769522672423,0.977437,2921.3,2919.3,0.85635316]
["bitfinex","ETHUSD",1769522672570,0.977437,2921.3,2919.4,0.8563403]
["bitfinex","ETHUSD",1769522672929,0.977437,2921.1,2919.4,0.8563403]
["bitfinex","ETHUSD",1769522673237,0.977437,2921.1,2919.4,0.99366985]
["bitfinex","ETHUSD",1769522673596,0.977437,2921.1,2919.8,0.99366985]
["bitfinex","ETHUSD",1769522673773,0.977437,2921.1,2919.9,0.05492808]
["bitfinex","ETHUSD",1769522674178,0.977437,2921.4,2920.1,0.99366985]
["bitfinex","ETHUSD",1769522674393,0.977437,2921.4,2920.2,4.09303684]
["bitfinex","ETHUSD",1769522674612,0.977437,2921.4,2920.2,0.99366985]
["bitfinex","ETHUSD",1769522674812,0.977437,2922.1,2920.4,30.99366985]
["bitfinex","ETHUSD",1769522675033,0.977437,2921.9,2920.5,0.8560178]
["bitfinex","ETHUSD",1769522675696,0.977437,2921.9,2920.5,1.84968765]
["bitfinex","ETHUSD",1769522675894,0.977437,2922.4,2920.6,30.03407118]
["bitfinex","ETHUSD",1769522676208,0.977437,2922.2,2920.7,3.18837588]
["bitfinex","ETHUSD",1769522676415,0.977437,2922.0,2920.5,0.8560178]
["bitfinex","ETHUSD",1769522676622,0.977437,2921.8,2920.5,0.8560178]
["bitfinex","ETHUSD",1769522676829,0.977437,2921.8,2920.4,3.42407122]
["bitfinex","ETHUSD",1769522676830,0.977437,2921.8,2920.1,3.42443151]
["bitfinex","ETHUSD",1769522677057,0.977437,2921.6,2919.7,5.13563779]
["bitfinex","ETHUSD",1769522677343,0.977437,2921.4,2919.8,0.85622302]
["bitfinex","ETHUSD",1769522677621,0.03433137,2921.5,2920.0,30.0]
["bitfinex","ETHUSD",1769522677622,0.977437,2921.2,2920.0,30.0]
["bitfinex","ETHUSD",1769522677807,0.977437,2921.2,2919.9,0.4998191]
["bitfinex","ETHUSD",1769522678011,0.977437,2921.2,2919.9,30.0]
["bitfinex","ETHUSD",1769522678325,0.977437,2921.2,2919.9,0.99366985]
["bitfinex","ETHUSD",1769522678637,0.128,2922.3,2920.1,30.0]
["bitfinex","ETHUSD",1769522678638,0.977437,2922.0,2920.1,30.0]
["bitfinex","ETHUSD",1769522678785,0.977437,2921.8,2920.2,0.03406608]
["bitfinex","ETHUSD",1769522678980,1.01176837,2921.7,2920.2,0.03406608]
["bitfinex","ETHUSD",1769522679185,1.01176837,2921.7,2920.2,0.34586462]
["bitfinex","ETHUSD",1769522679378,1.01176837,2921.7,2920.2,0.85610358]
["bitfinex","ETHUSD",1769522679589,1.01176837,2921.7,2920.4,0.001]
["bitfinex","ETHUSD",1769522679791,0.002,2921.5,2920.4,0.001]
["bitfinex","ETHUSD",1769522680018,0.979437,2921.5,2920.4,0.001]
["bitfinex","ETHUSD",1769522680334,1.01176837,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522680892,0.977437,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522682005,0.03433137,2921.3,2920.4,0.001]
["bitfinex","ETHUSD",1769522682409,0.977437,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522683214,0.03433137,2921.3,2920.4,0.001]
["bitfinex","ETHUSD",1769522683830,0.977437,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522684362,0.002,2921.5,2920.4,0.99466985]
["bitfinex","ETHUSD",1769522685727,0.002,2921.5,2920.5,0.03405923]
["bitfinex","ETHUSD",1769522686148,0.979437,2921.5,2920.4,0.85702522]
["bitfinex","ETHUSD",1769522686364,0.977437,2921.3,2920.5,0.85601667]
["bitfinex","ETHUSD",1769522686862,0.002,2921.5,2920.5,0.42812961]
["bitfinex","ETHUSD",1769522686863,0.977437,2921.1,2920.5,0.42812961]
["bitfinex","ETHUSD",1769522687012,0.977437,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769522688117,0.977437,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1769522688833,0.977437,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522689022,0.03633137,2921.5,2920.4,0.03504988]
["bitfinex","ETHUSD",1769522689023,0.979437,2921.5,2920.4,0.03504988]
["bitfinex","ETHUSD",1769522689216,0.979437,2921.5,2920.4,0.001]
["bitfinex","ETHUSD",1769522689416,0.03433137,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522689960,1.01176837,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522692284,0.977437,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769522695364,0.002,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1769522696480,0.002,2921.2,2920.4,0.97804156]
["bitfinex","ETHUSD",1769522696681,0.002,2921.2,2920.4,1.01208791]
["bitfinex","ETHUSD",1769522697985,0.002,2921.2,2920.5,1.83305936]
["bitfinex","ETHUSD",1769522698284,0.002,2921.2,2920.6,0.52922789]
["bitfinex","ETHUSD",1769522699691,0.002,2921.2,2920.7,0.03404285]
["bitfinex","ETHUSD",1769522699979,0.002,2921.2,2920.6,1.41924075]
["bitfinex","ETHUSD",1769522700152,0.002,2921.2,2920.7,0.8559581]
["bitfinex","ETHUSD",1769522700349,0.002,2921.2,2920.8,0.03404051]
["bitfinex","ETHUSD",1769522700557,0.00100402,2921.5,2920.8,0.97704156]
["bitfinex","ETHUSD",1769522700778,0.00100402,2921.5,2920.9,0.18329997]
["bitfinex","ETHUSD",1769522701465,0.00100402,2921.5,2920.9,1.16034153]
["bitfinex","ETHUSD",1769522701663,0.00100402,2921.5,2920.9,0.18329997]
["bitfinex","ETHUSD",1769522701864,0.00100402,2921.5,2920.4,0.85702799]
["bitfinex","ETHUSD",1769522701865,1.03369187,2921.5,2920.4,0.718]
["bitfinex","ETHUSD",1769522704893,1.03369187,2921.5,2920.4,0.001]
["bitfinex","ETHUSD",1769522705098,0.99835648,2921.4,2920.4,0.001]
["bitfinex","ETHUSD",1769522705405,0.99835648,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1769522705560,0.99835648,2921.0,2919.6,1.83330577]
["bitfinex","ETHUSD",1769522705760,0.99835648,2921.0,2919.7,0.5975472]
["bitfinex","ETHUSD",1769522706075,0.99835648,2921.0,2919.2,0.85639901]
["bitfinex","ETHUSD",1769522706473,0.99835648,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769522707604,0.99835648,2920.8,2919.1,1.57341017]
["bitfinex","ETHUSD",1769522707814,0.99835648,2920.8,2918.9,0.85647206]
["bitfinex","ETHUSD",1769522708114,0.99835648,2920.7,2918.8,0.85651637]
["bitfinex","ETHUSD",1769522708416,0.99835648,2920.5,2919.0,0.97704156]
["bitfinex","ETHUSD",1769522710104,0.99835648,2920.5,2918.9,0.52597263]
["bitfinex","ETHUSD",1769522710309,0.99835648,2920.5,2918.9,0.85646477]
["bitfinex","ETHUSD",1769522710509,0.99835648,2920.5,2918.9,0.85647971]
["bitfinex","ETHUSD",1769522710704,0.99835648,2920.5,2918.7,0.97704156]
["bitfinex","ETHUSD",1769522710923,0.99835648,2920.4,2918.8,0.85649427]
["bitfinex","ETHUSD",1769522711123,0.99835648,2920.4,2918.8,0.85650195]
["bitfinex","ETHUSD",1769522711325,0.99835648,2920.4,2918.9,0.42826842]
["bitfinex","ETHUSD",1769522712850,0.99835648,2920.4,2918.8,0.85650195]
["bitfinex","ETHUSD",1769522713418,1.03268785,2920.4,2918.9,0.85647042]
["bitfinex","ETHUSD",1769522713612,0.18543141,2920.6,2919.0,0.97704156]
["bitfinex","ETHUSD",1769522713816,1.03268785,2920.6,2919.2,1.03196964]
["bitfinex","ETHUSD",1769522714151,1.03268785,2920.6,2919.3,1.00980861]
["bitfinex","ETHUSD",1769522714513,0.03433137,2920.6,2919.5,0.97704156]
["bitfinex","ETHUSD",1769522714747,0.03433137,2920.6,2919.5,1.00980637]
["bitfinex","ETHUSD",1769522716050,1.03268785,2920.6,2919.4,0.88910515]
["bitfinex","ETHUSD",1769522717557,1.03268785,2920.6,2919.5,0.43145623]
["bitfinex","ETHUSD",1769522717762,0.03433137,2920.6,2919.5,1.40849779]
["bitfinex","ETHUSD",1769522717922,0.99835648,2920.9,2919.6,0.03276368]
["bitfinex","ETHUSD",1769522718345,0.99835648,2920.9,2919.7,0.001]
["bitfinex","ETHUSD",1769522718514,0.99835648,2920.7,2919.7,0.001]
["bitfinex","ETHUSD",1769522718716,0.99835648,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1769522722273,0.99835648,2920.5,2919.7,0.18430355]
["bitfinex","ETHUSD",1769522723131,0.99835648,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1769522728993,0.85589345,2921.0,2919.7,0.001]
["bitfinex","ETHUSD",1769522728994,0.99544343,2920.3,2919.7,0.001]
["bitfinex","ETHUSD",1769522729585,1.0297748,2920.2,2919.7,0.001]
["bitfinex","ETHUSD",1769522729756,0.99544343,2920.2,2919.7,0.001]
["bitfinex","ETHUSD",1769522730397,0.03433137,2920.9,2919.7,0.001]
["bitfinex","ETHUSD",1769522730398,0.99544343,2920.4,2919.7,0.001]
["bitfinex","ETHUSD",1769522730699,0.99544343,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1769522731156,0.99544343,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1769522731359,0.99544343,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1769522731557,0.99544343,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1769522732316,0.99544343,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1769522732518,1.0297748,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1769522733729,1.0297748,2920.4,2919.7,0.001]
["bitfinex","ETHUSD",1769522733883,1.0297748,2920.4,2919.0,0.95517417]
["bitfinex","ETHUSD",1769522733884,1.0297748,2920.4,2919.2,0.85639165]
["bitfinex","ETHUSD",1769522734386,1.0297748,2920.4,2919.1,0.8564107]
["bitfinex","ETHUSD",1769522734589,1.0297748,2920.4,2919.0,4.3809341]
["bitfinex","ETHUSD",1769522734590,1.0297748,2920.4,2919.2,0.52373448]
["bitfinex","ETHUSD",1769522734828,1.0297748,2920.4,2919.0,0.95517417]
["bitfinex","ETHUSD",1769522735128,1.0297748,2920.4,2919.1,0.85642377]
["bitfinex","ETHUSD",1769522735630,0.99544343,2920.9,2919.2,0.95517417]
["bitfinex","ETHUSD",1769522735834,0.99544343,2920.7,2919.2,0.95517417]
["bitfinex","ETHUSD",1769522735995,0.99544343,2920.7,2919.4,0.95517417]
["bitfinex","ETHUSD",1769522737324,0.99544343,2920.7,2919.3,0.18115979]
["bitfinex","ETHUSD",1769522737325,1.0317748,2921.3,2919.8,0.95517417]
["bitfinex","ETHUSD",1769522738428,1.0317748,2921.3,2919.7,0.85625235]
["bitfinex","ETHUSD",1769522739123,1.0317748,2921.3,2919.7,1.81142652]
["bitfinex","ETHUSD",1769522739289,1.0317748,2921.3,2919.8,0.95517417]
["bitfinex","ETHUSD",1769522741392,1.0317748,2921.3,2919.8,1.81136792]
["bitfinex","ETHUSD",1769522741731,1.0317748,2921.3,2919.9,0.52363556]
["bitfinex","ETHUSD",1769522742912,0.002,2921.1,2919.9,0.52363556]
["bitfinex","ETHUSD",1769522743114,0.99544343,2921.0,2919.9,0.52363556]
["bitfinex","ETHUSD",1769522743436,0.99544343,2921.0,2919.9,1.37981449]
["bitfinex","ETHUSD",1769522744961,0.002,2921.1,2920.0,0.95517417]
["bitfinex","ETHUSD",1769522745115,0.002,2921.1,2920.2,0.95517417]
["bitfinex","ETHUSD",1769522745554,0.002,2921.1,2920.4,0.95517417]
["bitfinex","ETHUSD",1769522746357,0.002,2921.1,2920.1,1.18867304]
["bitfinex","ETHUSD",1769522746509,0.002,2921.1,2920.2,0.85610405]
["bitfinex","ETHUSD",1769522746714,0.99744343,2921.1,2920.2,0.85610418]
["bitfinex","ETHUSD",1769522746960,0.99744343,2921.1,2920.2,0.45141825]
["bitfinex","ETHUSD",1769522747114,0.99544343,2920.9,2919.6,0.85625905]
["bitfinex","ETHUSD",1769522747331,0.99544343,2920.7,2919.6,0.85626444]
["bitfinex","ETHUSD",1769522750133,0.99544343,2920.7,2919.6,1.81143861]
["bitfinex","ETHUSD",1769522751175,0.99544343,2920.5,2919.3,1.13633396]
["bitfinex","ETHUSD",1769522751333,0.99544343,2920.5,2919.3,1.81152306]
["bitfinex","ETHUSD",1769522751733,0.99544343,2920.5,2919.2,0.001]
["bitfinex","ETHUSD",1769522751970,0.99544343,2920.5,2919.2,0.85739788]
["bitfinex","ETHUSD",1769522752174,0.99544343,2920.5,2919.2,0.85739582]
["bitfinex","ETHUSD",1769522752535,0.99544343,2920.5,2919.3,0.85636471]
["bitfinex","ETHUSD",1769522752876,0.99544343,2920.5,2919.3,1.81153888]
["bitfinex","ETHUSD",1769522753171,0.99544343,2920.5,2919.4,0.52381188]
["bitfinex","ETHUSD",1769522753873,0.99544343,2920.5,2919.2,0.001]
["bitfinex","ETHUSD",1769522754374,0.96047282,2920.3,2919.2,0.001]
["bitfinex","ETHUSD",1769522754939,0.96047282,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1769522757761,0.96047282,2920.3,2919.2,0.001]
["bitfinex","ETHUSD",1769522757967,0.96047282,2920.1,2919.2,0.001]
["bitfinex","ETHUSD",1769522760955,0.96047282,2919.9,2919.2,0.001]
["bitfinex","ETHUSD",1769522761545,0.96047282,2919.9,2918.3,1.76004884]
["bitfinex","ETHUSD",1769522761766,0.96047282,2919.9,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522761980,0.96047282,2919.9,2918.4,0.17600738]
["bitfinex","ETHUSD",1769522762180,0.96047282,2919.7,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522762399,0.96047282,2919.7,2918.1,1.76011802]
["bitfinex","ETHUSD",1769522762797,0.96047282,2919.7,2918.1,0.90340262]
["bitfinex","ETHUSD",1769522763165,0.96047282,2919.7,2917.9,0.85675962]
["bitfinex","ETHUSD",1769522763502,0.96047282,2919.7,2918.0,1.37548639]
["bitfinex","ETHUSD",1769522763877,0.96047282,2919.7,2918.0,0.51873907]
["bitfinex","ETHUSD",1769522764199,0.96047282,2919.5,2917.7,0.85683263]
["bitfinex","ETHUSD",1769522764561,0.96047282,2919.5,2917.6,0.90340262]
["bitfinex","ETHUSD",1769522764881,0.96047282,2919.5,2918.0,0.90340262]
["bitfinex","ETHUSD",1769522765761,0.96047282,2920.2,2918.1,0.90340262]
["bitfinex","ETHUSD",1769522766083,0.96047282,2920.0,2918.2,0.90340262]
["bitfinex","ETHUSD",1769522766283,0.96047282,2919.8,2918.4,0.90340262]
["bitfinex","ETHUSD",1769522766474,0.99480419,2919.7,2918.4,1.07940919]
["bitfinex","ETHUSD",1769522766668,0.99480419,2919.7,2918.4,0.17600657]
["bitfinex","ETHUSD",1769522766894,0.99480419,2919.7,2918.2,0.85669066]
["bitfinex","ETHUSD",1769522767400,0.99480419,2919.7,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522767608,0.96047282,2919.7,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522768306,0.96047282,2919.7,2918.5,0.90340262]
["bitfinex","ETHUSD",1769522769400,0.03433137,2919.6,2918.5,0.90340262]
["bitfinex","ETHUSD",1769522769929,0.96047282,2919.7,2918.5,0.90340262]
["bitfinex","ETHUSD",1769522770295,0.96047282,2920.0,2918.7,0.90340262]
["bitfinex","ETHUSD",1769522770495,0.96047282,2920.0,2918.9,0.90340262]
["bitfinex","ETHUSD",1769522771289,0.96047282,2920.2,2918.9,0.90340262]
["bitfinex","ETHUSD",1769522771732,0.03433137,2920.1,2918.9,0.90340262]
["bitfinex","ETHUSD",1769522771938,0.96047282,2920.0,2918.9,0.90340262]
["bitfinex","ETHUSD",1769522772105,0.99480419,2919.9,2918.9,0.90340262]
["bitfinex","ETHUSD",1769522772511,0.99480419,2919.9,2918.8,0.17599777]
["bitfinex","ETHUSD",1769522772744,0.99480419,2919.9,2918.5,0.85660356]
["bitfinex","ETHUSD",1769522773652,0.99480419,2919.9,2918.4,0.90340262]
["bitfinex","ETHUSD",1769522773846,0.99480419,2919.9,2918.5,0.85658965]
["bitfinex","ETHUSD",1769522774020,0.99480419,2919.9,2918.6,0.17599923]
["bitfinex","ETHUSD",1769522774220,0.99480419,2919.9,2918.4,0.90340262]
["bitfinex","ETHUSD",1769522774536,0.96047282,2919.6,2918.2,0.001]
["bitfinex","ETHUSD",1769522774736,0.96047282,2919.4,2918.2,0.001]
["bitfinex","ETHUSD",1769522774943,0.96047282,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1769522775253,0.96047282,2919.2,2918.2,0.17711527]
["bitfinex","ETHUSD",1769522776453,0.03433137,2919.7,2918.2,0.17711527]
["bitfinex","ETHUSD",1769522776454,0.99480419,2919.1,2918.2,0.17711527]
["bitfinex","ETHUSD",1769522776755,0.99480419,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1769522777049,0.96047282,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1769522777254,0.96047282,2919.4,2918.2,1.76106794]
["bitfinex","ETHUSD",1769522777463,0.96047282,2919.4,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522778336,0.96047282,2919.8,2918.3,0.90340262]
["bitfinex","ETHUSD",1769522778665,0.96047282,2919.8,2918.4,0.90340262]
["bitfinex","ETHUSD",1769522780990,0.96047282,2919.6,2918.4,0.90340262]
["bitfinex","ETHUSD",1769522781498,0.99480419,2919.5,2918.2,0.001]
["bitfinex","ETHUSD",1769522781993,0.99480419,2919.5,2918.2,0.17711427]
["bitfinex","ETHUSD",1769522782589,0.99480419,2919.5,2918.2,0.001]
["bitfinex","ETHUSD",1769522782971,0.99480419,2919.5,2918.2,0.96729697]
["bitfinex","ETHUSD",1769522783494,0.99480419,2919.5,2918.2,0.001]
["bitfinex","ETHUSD",1769522785478,0.99480419,2919.5,2918.2,0.96484712]
["bitfinex","ETHUSD",1769522789593,0.96047282,2919.5,2918.2,1.82153832]
["bitfinex","ETHUSD",1769522789913,0.96047282,2919.5,2918.3,0.52483266]
["bitfinex","ETHUSD",1769522790118,0.96047282,2919.5,2918.4,0.96384712]
["bitfinex","ETHUSD",1769522790415,0.03433137,2919.4,2918.4,0.96384712]
["bitfinex","ETHUSD",1769522790813,0.96047282,2919.5,2918.4,0.96384712]
["bitfinex","ETHUSD",1769522791239,0.002,2919.6,2918.6,0.96384712]
["bitfinex","ETHUSD",1769522791419,0.002,2919.6,2918.8,0.96384712]
["bitfinex","ETHUSD",1769522795654,0.96978024,2919.6,2918.7,0.18204515]
["bitfinex","ETHUSD",1769522795854,0.96978024,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1769522795855,0.96778024,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769522796841,0.96778024,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522797230,1.00211161,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522797744,0.96778024,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522799780,0.96778024,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1769522799939,1.00211161,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1769522800137,0.96778024,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1769522804399,1.00211161,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1769522805262,0.96778024,2919.2,2918.2,0.96484712]
["bitfinex","ETHUSD",1769522805460,0.96778024,2919.5,2918.2,0.96484712]
["bitfinex","ETHUSD",1769522805969,0.96778024,2919.5,2918.3,0.96384712]
["bitfinex","ETHUSD",1769522806797,0.96778024,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1769522806973,0.96778024,2919.5,2918.4,0.96484712]
["bitfinex","ETHUSD",1769522807173,0.002,2919.4,2918.4,0.96484712]
["bitfinex","ETHUSD",1769522808603,0.002,2919.4,2918.5,0.96384712]
["bitfinex","ETHUSD",1769522808804,0.002,2919.4,2918.6,1.1459925]
["bitfinex","ETHUSD",1769522809881,0.96978024,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1769522810101,0.96778024,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769522810305,0.96778024,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522810506,1.00211161,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1769522816929,0.96778024,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1769522818820,0.9921781,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769522819124,0.03433137,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522819437,0.03433137,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522819637,1.02850947,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522819837,1.02850947,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522820815,0.46731358,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522821019,0.002,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522822650,0.002,2919.2,2918.5,0.95916265]
["bitfinex","ETHUSD",1769522825057,0.002,2919.2,2918.5,1.81573903]
["bitfinex","ETHUSD",1769522825267,0.002,2919.2,2918.6,0.95916265]
["bitfinex","ETHUSD",1769522829966,0.002,2919.2,2918.7,0.95916265]
["bitfinex","ETHUSD",1769522830169,0.002,2919.2,2918.8,0.18157239]
["bitfinex","ETHUSD",1769522830674,0.002,2919.2,2918.8,1.14073504]
["bitfinex","ETHUSD",1769522830872,0.002,2919.2,2918.8,0.18157239]
["bitfinex","ETHUSD",1769522831244,0.9941781,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769522832999,0.9941781,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1769522833369,0.002,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1769522836157,0.002,2919.2,2918.7,0.96016265]
["bitfinex","ETHUSD",1769522837260,0.002,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1769522837460,0.9941781,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1769522839370,0.9941781,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769522839988,0.9921781,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522840669,0.002,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769522841063,0.9941781,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769522841283,1.02650947,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769522841703,0.9921781,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769522842011,0.03433137,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1769522842297,0.9921781,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769522842482,0.91643279,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1769522844401,0.94040361,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769522845475,0.94040361,2918.8,2917.1,1.79888098]
["bitfinex","ETHUSD",1769522845798,0.94040361,2918.8,2917.1,0.94188233]
["bitfinex","ETHUSD",1769522845799,0.94040361,2918.5,2917.1,0.94188233]
["bitfinex","ETHUSD",1769522846899,0.97673498,2918.8,2917.7,0.94188233]
["bitfinex","ETHUSD",1769522847079,0.94240361,2918.8,2917.7,0.94188233]
["bitfinex","ETHUSD",1769522847264,0.03433137,2918.7,2917.7,0.94188233]
["bitfinex","ETHUSD",1769522847470,0.94240361,2918.8,2917.7,0.94188233]
["bitfinex","ETHUSD",1769522847665,0.94240361,2918.8,2917.6,0.85685349]
["bitfinex","ETHUSD",1769522847666,0.94240361,2918.8,2917.8,1.12175591]
["bitfinex","ETHUSD",1769522848377,0.002,2918.8,2917.8,1.12175591]
["bitfinex","ETHUSD",1769522848977,0.94240361,2918.8,2917.8,0.17987358]
["bitfinex","ETHUSD",1769522849177,0.94040361,2918.6,2917.5,0.718]
["bitfinex","ETHUSD",1769522850007,0.97473498,2918.5,2917.5,0.718]
["bitfinex","ETHUSD",1769522850790,0.97473498,2918.5,2917.3,0.94188233]
["bitfinex","ETHUSD",1769522852709,0.97473498,2918.5,2917.3,1.79883557]
["bitfinex","ETHUSD",1769522852911,0.94040361,2918.5,2917.4,0.94188233]
["bitfinex","ETHUSD",1769522853090,0.94240361,2918.8,2917.5,1.12176589]
["bitfinex","ETHUSD",1769522853291,0.94240361,2918.8,2917.5,1.83976589]
["bitfinex","ETHUSD",1769522853990,0.94240361,2918.8,2917.6,0.85686865]
["bitfinex","ETHUSD",1769522854599,0.97473498,2918.7,2917.5,1.12176589]
["bitfinex","ETHUSD",1769522854803,0.97473498,2918.7,2917.5,1.83976589]
["bitfinex","ETHUSD",1769522854999,0.97473498,2918.7,2917.6,0.18397659]
["bitfinex","ETHUSD",1769522855175,0.03433137,2918.7,2917.6,1.12585892]
["bitfinex","ETHUSD",1769522855380,0.002,2918.8,2917.6,1.12585892]
["bitfinex","ETHUSD",1769522856102,0.002,2918.8,2917.8,0.94188233]
["bitfinex","ETHUSD",1769522856875,0.002,2918.8,2917.0,3.66492808]
["bitfinex","ETHUSD",1769522856876,0.94040361,2918.7,2916.8,0.94188233]
["bitfinex","ETHUSD",1769522857081,0.05124263,2918.4,2916.8,2.51696625]
["bitfinex","ETHUSD",1769522857312,0.94040361,2918.3,2916.9,1.45160918]
["bitfinex","ETHUSD",1769522857785,0.94040361,2918.3,2916.9,2.39349151]
["bitfinex","ETHUSD",1769522857986,0.94040361,2918.3,2916.9,2.39347509]
["bitfinex","ETHUSD",1769522858292,0.97473498,2918.2,2916.9,2.39347509]
["bitfinex","ETHUSD",1769522858508,0.97473498,2918.2,2917.8,0.001]
["bitfinex","ETHUSD",1769522860223,0.03433137,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1769522864634,0.94040361,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1769522865499,0.94240361,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1769522868759,0.97473498,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1769522869661,0.002,2918.8,2917.8,0.94288233]
["bitfinex","ETHUSD",1769522870173,0.002,2919.4,2918.1,0.94188233]
["bitfinex","ETHUSD",1769522870371,0.001001,2919.4,2918.3,0.94188233]
["bitfinex","ETHUSD",1769522870674,0.001001,2919.4,2918.5,0.94188233]
["bitfinex","ETHUSD",1769522870870,0.94140461,2919.4,2918.3,0.85665013]
["bitfinex","ETHUSD",1769522871069,0.97473498,2919.3,2918.2,0.94188233]
["bitfinex","ETHUSD",1769522871274,0.97473498,2919.3,2918.2,1.79855908]
["bitfinex","ETHUSD",1769522871570,0.97473498,2919.3,2918.3,0.17985591]
["bitfinex","ETHUSD",1769522872687,0.97473498,2919.3,2918.3,1.0365133]
["bitfinex","ETHUSD",1769522872974,0.001001,2919.4,2918.4,0.94188233]
["bitfinex","ETHUSD",1769522874743,0.001001,2919.4,2918.6,0.97256532]
["bitfinex","ETHUSD",1769522876970,0.001001,2919.4,2918.7,0.97256532]
["bitfinex","ETHUSD",1769522877144,0.001001,2919.4,2918.8,0.18291384]
["bitfinex","ETHUSD",1769522880061,0.001001,2919.4,2918.4,1.82917925]
["bitfinex","ETHUSD",1769522880255,0.9881186,2919.4,2918.5,0.718]
["bitfinex","ETHUSD",1769522881168,0.9881186,2919.4,2918.5,1.57457837]
["bitfinex","ETHUSD",1769522881519,0.001001,2919.4,2918.6,0.85656865]
["bitfinex","ETHUSD",1769522881710,0.001001,2919.4,2918.6,1.82913397]
["bitfinex","ETHUSD",1769522881844,0.001001,2919.4,2918.7,0.59735457]
["bitfinex","ETHUSD",1769522882165,0.001001,2919.4,2918.6,1.82913397]
["bitfinex","ETHUSD",1769522882984,0.001001,2919.4,2918.6,0.97256532]
["bitfinex","ETHUSD",1769522883347,0.9881186,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769522883551,0.9881186,2919.4,2918.5,0.719]
["bitfinex","ETHUSD",1769522883966,1.02144897,2919.3,2918.5,0.001]
["bitfinex","ETHUSD",1769522886789,1.02144897,2919.3,2918.5,0.2738079]
["bitfinex","ETHUSD",1769522886951,0.9871176,2919.3,2918.5,0.2738079]
["bitfinex","ETHUSD",1769522887605,0.001001,2919.4,2918.6,0.97256532]
["bitfinex","ETHUSD",1769522888580,0.001001,2919.4,2918.8,0.97256532]
["bitfinex","ETHUSD",1769522892592,0.002,2919.6,2918.5,0.2738079]
["bitfinex","ETHUSD",1769522892593,0.93617279,2919.6,2918.5,0.57602632]
["bitfinex","ETHUSD",1769522892888,0.93617279,2919.6,2918.6,1.43260139]
["bitfinex","ETHUSD",1769522893094,0.93617279,2919.6,2918.7,0.48589393]
["bitfinex","ETHUSD",1769522893699,0.93617279,2919.6,2918.7,0.48689393]
["bitfinex","ETHUSD",1769522894192,0.93617279,2919.6,2918.7,1.06292025]
["bitfinex","ETHUSD",1769522894780,0.93617279,2919.6,2918.7,1.91946103]
["bitfinex","ETHUSD",1769522901700,0.93617279,2919.6,2918.7,0.48689393]
["bitfinex","ETHUSD",1769522901902,0.93617279,2919.6,2918.8,0.718]
["bitfinex","ETHUSD",1769522905120,0.002,2919.8,2918.9,0.57602632]
["bitfinex","ETHUSD",1769522905121,0.96142493,2919.8,2918.9,0.57602632]
["bitfinex","ETHUSD",1769522905414,0.002,2919.8,2919.0,0.57402632]
["bitfinex","ETHUSD",1769522905586,0.002,2919.6,2919.0,0.57402632]
["bitfinex","ETHUSD",1769522906177,0.002,2919.6,2919.1,0.85642835]
["bitfinex","ETHUSD",1769522906579,0.002,2919.6,2919.2,0.48562659]
["bitfinex","ETHUSD",1769522907674,0.96142493,2919.6,2918.8,1.57451252]
["bitfinex","ETHUSD",1769522911677,0.96142493,2919.6,2918.7,0.001]
["bitfinex","ETHUSD",1769522917264,0.96142493,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1769522918637,0.95942493,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1769522918972,0.95942493,2919.0,2918.1,0.718]
["bitfinex","ETHUSD",1769522921124,0.95942493,2919.0,2918.2,0.85669248]
["bitfinex","ETHUSD",1769522922238,0.95942493,2919.4,2918.3,0.57502632]
["bitfinex","ETHUSD",1769522922643,0.95942493,2919.4,2918.2,0.85669248]
["bitfinex","ETHUSD",1769522923743,0.03433137,2919.3,2918.2,0.85669248]
["bitfinex","ETHUSD",1769522923940,0.95942493,2919.2,2918.3,0.50015635]
["bitfinex","ETHUSD",1769522924140,0.95942493,2919.2,2918.3,1.21815635]
["bitfinex","ETHUSD",1769522924347,0.95942493,2919.2,2918.3,0.718]
["bitfinex","ETHUSD",1769522925153,0.95942493,2919.2,2918.3,1.57464765]
["bitfinex","ETHUSD",1769522926274,0.95942493,2919.4,2918.4,0.57502632]
["bitfinex","ETHUSD",1769522926831,0.95942493,2919.2,2917.8,3.62213577]
["bitfinex","ETHUSD",1769522927147,0.95942493,2919.2,2918.4,0.718]
["bitfinex","ETHUSD",1769522927346,0.95942493,2919.0,2918.4,0.718]
["bitfinex","ETHUSD",1769522929354,0.95942493,2919.3,2918.4,1.57462718]
["bitfinex","ETHUSD",1769522929559,0.95942493,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769522932635,0.95942493,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1769522941057,0.98264065,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769522941277,0.98264065,2919.4,2918.6,0.035263]
["bitfinex","ETHUSD",1769522941721,0.002,2919.1,2918.6,0.61028932]
["bitfinex","ETHUSD",1769522941923,0.002,2919.4,2918.7,0.57102632]
["bitfinex","ETHUSD",1769522942218,0.002,2919.4,2918.7,1.46182841]
["bitfinex","ETHUSD",1769522942436,0.002,2919.4,2918.8,0.48891276]
["bitfinex","ETHUSD",1769522942773,0.002,2919.4,2918.7,1.46182841]
["bitfinex","ETHUSD",1769522945517,0.98064065,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769522945819,0.98064065,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1769522945983,3.62113577,2919.1,2917.8,0.001]
["bitfinex","ETHUSD",1769522945984,0.98064065,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1769522953377,0.98064065,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1769522962095,0.9489122,2919.0,2918.0,0.60629636]
["bitfinex","ETHUSD",1769522963300,0.03433137,2918.9,2918.0,0.57202632]
["bitfinex","ETHUSD",1769522963504,0.98324357,2918.9,2918.1,0.21468042]
["bitfinex","ETHUSD",1769522963802,0.98324357,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1769522965526,0.98324357,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769522966626,0.98324357,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1769522967381,0.98324357,2918.9,2917.8,0.001]
["bitfinex","ETHUSD",1769522967628,0.94338846,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1769522968630,0.94338846,2918.4,2916.9,7.47]
["bitfinex","ETHUSD",1769522968631,0.94338846,2918.1,2917.0,1.43005629]
["bitfinex","ETHUSD",1769522968805,0.94338846,2918.1,2917.1,0.85701398]
["bitfinex","ETHUSD",1769522969132,0.94338846,2918.1,2917.1,0.85701444]
["bitfinex","ETHUSD",1769522969326,0.94338846,2918.1,2917.1,0.85701552]
["bitfinex","ETHUSD",1769522969518,0.94338846,2918.1,2917.1,1.43004184]
["bitfinex","ETHUSD",1769522969836,0.94338846,2918.1,2917.2,0.55762184]
["bitfinex","ETHUSD",1769522971326,0.94338846,2918.1,2917.3,0.85695677]
["bitfinex","ETHUSD",1769522971691,0.94338846,2918.1,2917.2,1.42999288]
["bitfinex","ETHUSD",1769522972636,0.94338846,2918.1,2917.2,0.57302632]
["bitfinex","ETHUSD",1769522972999,0.94338846,2918.1,2917.1,0.85700005]
["bitfinex","ETHUSD",1769522973201,0.94338846,2918.1,2917.2,1.34280083]
["bitfinex","ETHUSD",1769522973606,0.94338846,2918.1,2917.2,0.48581752]
["bitfinex","ETHUSD",1769522973835,0.94338846,2918.1,2917.2,1.34280237]
["bitfinex","ETHUSD",1769522977100,0.94338846,2918.1,2917.2,1.91582869]
["bitfinex","ETHUSD",1769522977642,0.94338846,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1769522977844,0.94338846,2918.1,2917.4,0.19268287]
["bitfinex","ETHUSD",1769522980212,0.94338846,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1769522982810,0.94338846,2918.4,2917.4,0.57402632]
["bitfinex","ETHUSD",1769522983008,0.03433137,2919.0,2917.4,0.57402632]
["bitfinex","ETHUSD",1769522983009,0.94338846,2918.7,2917.4,0.57402632]
["bitfinex","ETHUSD",1769522983447,0.94338846,2918.7,2917.5,0.57302632]
["bitfinex","ETHUSD",1769522983644,0.94338846,2918.7,2917.7,0.57302632]
["bitfinex","ETHUSD",1769522984608,0.03633137,2919.1,2917.9,0.57302632]
["bitfinex","ETHUSD",1769522984609,0.94338846,2918.9,2917.9,0.57302632]
["bitfinex","ETHUSD",1769522984834,0.94538846,2919.1,2918.1,0.57302632]
["bitfinex","ETHUSD",1769522985724,0.002,2919.1,2918.1,0.57302632]
["bitfinex","ETHUSD",1769522986047,0.002,2919.1,2918.3,0.57302632]
["bitfinex","ETHUSD",1769522986615,0.002,2919.1,2918.4,1.42966009]
["bitfinex","ETHUSD",1769522989670,0.002,2919.1,2918.5,0.57302632]
["bitfinex","ETHUSD",1769522989835,0.001,2918.9,2918.5,0.57302632]
["bitfinex","ETHUSD",1769522992073,0.001,2918.9,2918.5,1.4296233]
["bitfinex","ETHUSD",1769522992771,0.94538846,2919.1,2918.3,0.85664569]
["bitfinex","ETHUSD",1769522992939,0.94439147,2919.1,2918.4,1.10981942]
["bitfinex","ETHUSD",1769522993138,0.94439147,2919.1,2918.2,0.49156159]
["bitfinex","ETHUSD",1769522993341,0.94439147,2919.1,2918.3,0.718]
["bitfinex","ETHUSD",1769522995881,0.94439147,2919.1,2918.2,0.49156159]
["bitfinex","ETHUSD",1769522996175,0.94439147,2919.1,2918.3,0.718]
["bitfinex","ETHUSD",1769523001489,0.94439147,2919.1,2918.2,0.718]
["bitfinex","ETHUSD",1769523001648,0.94439147,2919.1,2918.2,1.57469216]
["bitfinex","ETHUSD",1769523001853,0.00100301,2919.1,2918.4,0.57302632]
["bitfinex","ETHUSD",1769523002282,0.00100301,2919.1,2918.6,1.42960139]
["bitfinex","ETHUSD",1769523002486,0.002,2919.3,2918.6,1.42960139]
["bitfinex","ETHUSD",1769523003016,0.002,2919.3,2918.7,0.57202331]
["bitfinex","ETHUSD",1769523003662,0.001,2919.3,2918.7,0.57202331]
["bitfinex","ETHUSD",1769523004165,2.01e-06,2919.3,2918.8,0.57202331]
["bitfinex","ETHUSD",1769523004360,2.01e-06,2919.3,2918.9,0.718]
["bitfinex","ETHUSD",1769523005589,2.01e-06,2919.3,2918.5,3.93280459]
["bitfinex","ETHUSD",1769523005809,2.01e-06,2919.3,2918.6,1.16848279]
["bitfinex","ETHUSD",1769523006010,0.93842605,2919.3,2918.6,0.718]
["bitfinex","ETHUSD",1769523006164,0.93842605,2919.3,2918.7,0.85653001]
["bitfinex","ETHUSD",1769523009107,2.01e-06,2919.3,2918.8,0.57202331]
["bitfinex","ETHUSD",1769523011721,2.01e-06,2919.3,2918.9,1.42851034]
["bitfinex","ETHUSD",1769523012214,2.01e-06,2919.3,2918.9,0.57202331]
["bitfinex","ETHUSD",1769523012513,2.01e-06,2919.3,2918.8,0.85649926]
["bitfinex","ETHUSD",1769523012717,2.01e-06,2919.3,2918.9,0.48546212]
["bitfinex","ETHUSD",1769523015493,2.01e-06,2919.3,2919.0,0.85645769]
["bitfinex","ETHUSD",1769523015820,0.93942504,2920.0,2919.1,0.57302331]
["bitfinex","ETHUSD",1769523015981,0.93942504,2920.0,2919.2,1.29002331]
["bitfinex","ETHUSD",1769523017630,0.93942504,2920.0,2919.3,0.85636967]
["bitfinex","ETHUSD",1769523017932,0.93942504,2920.0,2919.4,0.55718717]
["bitfinex","ETHUSD",1769523019196,0.001001,2920.0,2919.4,0.55718717]
["bitfinex","ETHUSD",1769523019397,0.001001,2920.0,2919.4,1.12921048]
["bitfinex","ETHUSD",1769523019634,0.002,2920.2,2919.7,0.57102231]
["bitfinex","ETHUSD",1769523019792,0.001,2920.3,2919.8,1.28902231]
["bitfinex","ETHUSD",1769523020592,4.02e-06,2920.4,2919.8,1.28902231]
["bitfinex","ETHUSD",1769523021850,4.02e-06,2920.4,2920.0,0.56902231]
["bitfinex","ETHUSD",1769523023061,4.02e-06,2920.4,2919.9,0.8561937]
["bitfinex","ETHUSD",1769523023333,4.02e-06,2920.4,2920.0,0.91925804]
["bitfinex","ETHUSD",1769523023997,4.02e-06,2920.4,2920.1,0.85613506]
["bitfinex","ETHUSD",1769523025002,4.02e-06,2920.4,2920.0,1.77541827]
["bitfinex","ETHUSD",1769523025207,4.02e-06,2920.4,2920.0,0.85616023]
["bitfinex","ETHUSD",1769523026008,4.02e-06,2920.4,2919.9,3.42470075]
["bitfinex","ETHUSD",1769523027101,4.02e-06,2920.4,2920.0,0.001]
["bitfinex","ETHUSD",1769523030553,3.6177157,2921.3,2920.0,0.001]
["bitfinex","ETHUSD",1769523030554,0.92240106,2921.7,2920.9,3.6177157]
["bitfinex","ETHUSD",1769523030858,0.92240106,2921.7,2921.0,0.718]
["bitfinex","ETHUSD",1769523031515,0.92240106,2922.5,2921.0,0.718]
["bitfinex","ETHUSD",1769523031720,0.95673243,2922.5,2921.0,0.718]
["bitfinex","ETHUSD",1769523032232,0.92240106,2922.3,2920.9,0.93079388]
["bitfinex","ETHUSD",1769523032423,3.6177157,2922.4,2920.9,0.93079388]
["bitfinex","ETHUSD",1769523032424,0.92240106,2922.1,2921.0,1.57386356]
["bitfinex","ETHUSD",1769523032603,0.92240106,2921.9,2921.0,0.718]
["bitfinex","ETHUSD",1769523033114,0.92240106,2921.7,2920.7,0.062209]
["bitfinex","ETHUSD",1769523033323,0.92240106,2921.7,2920.8,0.717]
["bitfinex","ETHUSD",1769523033543,0.92240106,2921.5,2920.8,0.717]
["bitfinex","ETHUSD",1769523034529,0.92240106,2921.5,2920.9,0.85588004]
["bitfinex","ETHUSD",1769523035717,0.92240106,2921.5,2920.8,1.57292916]
["bitfinex","ETHUSD",1769523037325,0.92240106,2922.3,2920.8,1.57292916]
["bitfinex","ETHUSD",1769523037527,0.92240106,2922.1,2920.8,1.57292916]
["bitfinex","ETHUSD",1769523037843,0.92240106,2922.1,2920.9,0.49967658]
["bitfinex","ETHUSD",1769523038250,0.92240106,2922.1,2920.9,4.68641459]
["bitfinex","ETHUSD",1769523038544,0.92240106,2922.1,2921.1,30.0]
["bitfinex","ETHUSD",1769523038743,0.92240106,2922.1,2921.2,0.85581267]
["bitfinex","ETHUSD",1769523038744,0.002,2921.3,2921.2,0.85581267]
["bitfinex","ETHUSD",1769523038914,0.75357266,2922.1,2921.2,1.34062124]
["bitfinex","ETHUSD",1769523039118,0.58674226,2922.1,2921.2,1.34062124]
["bitfinex","ETHUSD",1769523039311,0.92240106,2922.4,2921.3,0.9066791]
["bitfinex","ETHUSD",1769523039915,0.0008,2922.6,2922.0,0.9066791]
["bitfinex","ETHUSD",1769523040118,0.75357266,2923.3,2922.2,3.6177157]
["bitfinex","ETHUSD",1769523040341,0.75357266,2923.3,2922.3,0.43347157]
["bitfinex","ETHUSD",1769523040830,0.75357266,2923.3,2922.4,0.85546126]
["bitfinex","ETHUSD",1769523041233,0.75357266,2923.3,2922.3,1.28894128]
["bitfinex","ETHUSD",1769523041415,0.92320106,2923.5,2922.5,30.95956658]
["bitfinex","ETHUSD",1769523041615,0.0008,2923.5,2922.6,4.05552324]
["bitfinex","ETHUSD",1769523041816,0.0008,2923.5,2922.6,0.95956658]
["bitfinex","ETHUSD",1769523042629,0.92320106,2924.4,2923.0,30.95956658]
["bitfinex","ETHUSD",1769523042829,0.92320106,2924.4,2922.4,0.05492808]
["bitfinex","ETHUSD",1769523042830,0.95673243,2924.3,2923.1,0.717]
["bitfinex","ETHUSD",1769523043044,0.95673243,2924.3,2922.3,0.43347157]
["bitfinex","ETHUSD",1769523043247,0.92240106,2924.1,2922.4,1.10255212]
["bitfinex","ETHUSD",1769523043448,0.92240106,2923.9,2922.8,0.85533972]
["bitfinex","ETHUSD",1769523043646,0.92240106,2923.9,2922.9,0.85529912]
["bitfinex","ETHUSD",1769523043848,0.92240106,2923.9,2922.8,2.479]
["bitfinex","ETHUSD",1769523044060,0.18124347,2924.2,2922.1,0.95956658]
["bitfinex","ETHUSD",1769523044061,0.92240106,2923.7,2922.1,0.95956658]
["bitfinex","ETHUSD",1769523044262,0.92240106,2923.7,2922.4,0.85544126]
["bitfinex","ETHUSD",1769523044626,0.92240106,2923.7,2922.5,0.18150078]
["bitfinex","ETHUSD",1769523044826,0.92240106,2923.7,2922.5,1.99649366]
["bitfinex","ETHUSD",1769523045136,0.92240106,2923.7,2922.6,0.95956658]
["bitfinex","ETHUSD",1769523046280,0.92240106,2924.1,2922.6,0.95956658]
["bitfinex","ETHUSD",1769523046429,0.92240106,2924.1,2922.8,30.0]
["bitfinex","ETHUSD",1769523046630,0.92240106,2924.1,2922.9,3.09595666]
["bitfinex","ETHUSD",1769523046877,0.92240106,2923.9,2923.0,0.717]
["bitfinex","ETHUSD",1769523047075,0.92240106,2923.9,2922.7,1.81493885]
["bitfinex","ETHUSD",1769523047283,0.92240106,2923.9,2922.8,0.717]
["bitfinex","ETHUSD",1769523047589,0.92240106,2923.7,2922.9,0.717]
["bitfinex","ETHUSD",1769523048562,0.92240106,2923.7,2923.0,0.85528111]
["bitfinex","ETHUSD",1769523048761,0.92240106,2923.7,2922.9,1.57229659]
["bitfinex","ETHUSD",1769523048992,0.92240106,2924.1,2922.9,1.57229659]
["bitfinex","ETHUSD",1769523049165,0.92240106,2924.1,2923.0,0.49935563]
["bitfinex","ETHUSD",1769523050653,0.95673243,2924.1,2922.9,0.717]
["bitfinex","ETHUSD",1769523051185,0.92440106,2923.7,2922.9,0.717]
["bitfinex","ETHUSD",1769523052263,0.92440106,2923.7,2922.9,1.57231452]
["bitfinex","ETHUSD",1769523052949,0.92440106,2923.7,2922.9,0.717]
["bitfinex","ETHUSD",1769523053501,0.92440106,2923.7,2922.7,0.85537345]
["bitfinex","ETHUSD",1769523053708,0.92240106,2923.5,2922.4,3.86]
["bitfinex","ETHUSD",1769523053855,0.92240106,2923.5,2922.6,0.40415008]
["bitfinex","ETHUSD",1769523054056,0.92240106,2923.5,2922.4,0.717]
["bitfinex","ETHUSD",1769523054275,0.92240106,2923.5,2922.4,1.57245735]
["bitfinex","ETHUSD",1769523055197,0.92240106,2923.5,2922.4,1.57246015]
["bitfinex","ETHUSD",1769523056907,0.92240106,2923.5,2922.4,0.717]
["bitfinex","ETHUSD",1769523057205,0.92240106,2923.5,2922.2,3.42204979]
["bitfinex","ETHUSD",1769523057411,0.92240106,2923.5,2922.4,0.85544096]
["bitfinex","ETHUSD",1769523058108,0.002,2923.7,2922.4,0.95512623]
["bitfinex","ETHUSD",1769523058109,1.00310772,2923.7,2922.4,0.95512623]
["bitfinex","ETHUSD",1769523058340,0.002,2923.7,2922.7,30.0]
["bitfinex","ETHUSD",1769523058492,0.002,2923.7,2922.8,3.95512623]
["bitfinex","ETHUSD",1769523058698,0.002,2923.7,2922.8,0.95512623]
["bitfinex","ETHUSD",1769523059696,1.00310772,2923.7,2922.8,0.95512623]
["bitfinex","ETHUSD",1769523059900,1.00310772,2923.7,2922.5,30.95512623]
["bitfinex","ETHUSD",1769523060101,1.00310772,2923.7,2922.7,0.85537345]
["bitfinex","ETHUSD",1769523060305,1.00310772,2923.7,2922.4,3.42183098]
["bitfinex","ETHUSD",1769523060505,1.00310772,2923.7,2922.5,0.3421831]
["bitfinex","ETHUSD",1769523060704,1.00310772,2923.7,2922.6,0.85539569]
["bitfinex","ETHUSD",1769523061037,1.00310772,2923.7,2922.6,1.57239569]
["bitfinex","ETHUSD",1769523061964,1.00310772,2923.7,2922.6,1.5724001]
["bitfinex","ETHUSD",1769523062124,1.00310772,2923.7,2922.7,0.717]
["bitfinex","ETHUSD",1769523062329,1.00310772,2923.7,2922.7,1.25062885]
["bitfinex","ETHUSD",1769523062942,1.00310772,2923.7,2922.7,0.53362885]
["bitfinex","ETHUSD",1769523063117,1.00310772,2923.7,2922.8,0.001]
["bitfinex","ETHUSD",1769523063118,1.00110772,2923.5,2922.8,0.001]
["bitfinex","ETHUSD",1769523063665,1.00110772,2923.5,2922.4,0.717]
["bitfinex","ETHUSD",1769523063821,1.00110772,2923.5,2922.4,1.5724445]
["bitfinex","ETHUSD",1769523064360,1.00110772,2923.5,2922.4,0.717]
["bitfinex","ETHUSD",1769523065444,1.00110772,2923.5,2922.0,3.42228825]
["bitfinex","ETHUSD",1769523065740,1.00110772,2923.5,2922.3,0.717]
["bitfinex","ETHUSD",1769523065946,1.00110772,2923.5,2922.1,1.29326902]
["bitfinex","ETHUSD",1769523065947,1.00110772,2923.5,2922.1,0.43774145]
["bitfinex","ETHUSD",1769523066135,1.00110772,2923.5,2922.0,1.57256042]
["bitfinex","ETHUSD",1769523066339,0.03433137,2923.4,2922.0,1.57256042]
["bitfinex","ETHUSD",1769523066535,1.00110772,2923.3,2922.1,0.03416178]
["bitfinex","ETHUSD",1769523068659,1.00110772,2923.3,2921.9,1.57259339]
["bitfinex","ETHUSD",1769523068959,1.00110772,2923.3,2921.9,1.57260518]
["bitfinex","ETHUSD",1769523069116,1.00110772,2923.3,2922.1,0.85554717]
["bitfinex","ETHUSD",1769523069315,1.00110772,2923.3,2922.1,1.35845827]
["bitfinex","ETHUSD",1769523069519,1.00110772,2923.3,2922.1,0.5029111]
["bitfinex","ETHUSD",1769523069756,1.00110772,2923.3,2922.2,0.03416061]
["bitfinex","ETHUSD",1769523070237,1.00110772,2923.3,2922.1,1.39261534]
["bitfinex","ETHUSD",1769523071248,1.00110772,2923.1,2922.1,0.53707171]
["bitfinex","ETHUSD",1769523071444,1.00110772,2923.1,2922.1,1.39261904]
["bitfinex","ETHUSD",1769523071939,1.00110772,2923.1,2922.2,0.48149127]
["bitfinex","ETHUSD",1769523072262,1.00110772,2923.6,2922.2,0.48149127]
["bitfinex","ETHUSD",1769523072469,1.00110772,2923.6,2922.3,0.03415944]
["bitfinex","ETHUSD",1769523072666,1.00110772,2923.4,2922.2,0.51565071]
["bitfinex","ETHUSD",1769523072858,1.00110772,2923.2,2922.1,0.717]
["bitfinex","ETHUSD",1769523073889,1.00110772,2923.0,2922.1,0.717]
["bitfinex","ETHUSD",1769523074284,1.00110772,2923.0,2921.9,0.85560172]
["bitfinex","ETHUSD",1769523074860,1.00110772,2923.0,2921.9,0.85558581]
["bitfinex","ETHUSD",1769523075060,1.00110772,2923.0,2922.0,0.49950619]
["bitfinex","ETHUSD",1769523075467,1.00110772,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1769523080398,1.00110772,2922.8,2922.3,0.001]
["bitfinex","ETHUSD",1769523080998,1.00110772,2923.1,2922.3,0.001]
["bitfinex","ETHUSD",1769523083439,0.002,2923.3,2922.4,4.59767459]
["bitfinex","ETHUSD",1769523083738,0.93928602,2923.3,2922.4,5.05754205]
["bitfinex","ETHUSD",1769523085113,0.98071994,2923.1,2922.4,0.45986746]
["bitfinex","ETHUSD",1769523085317,0.03433137,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1769523085511,0.98071994,2922.9,2922.3,0.001]
["bitfinex","ETHUSD",1769523087948,0.98071994,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1769523088469,0.98071994,2922.7,2921.6,0.0016]
["bitfinex","ETHUSD",1769523088670,0.98071994,2922.7,2921.6,0.41575696]
["bitfinex","ETHUSD",1769523088834,0.98071994,2922.7,2921.6,0.0016]
["bitfinex","ETHUSD",1769523090862,0.03433137,2922.6,2921.6,0.0016]
["bitfinex","ETHUSD",1769523091046,0.98071994,2922.5,2921.6,0.0016]
["bitfinex","ETHUSD",1769523094171,0.98071994,2922.7,2921.6,0.94163326]
["bitfinex","ETHUSD",1769523094475,0.98071994,2923.0,2921.6,0.94163326]
["bitfinex","ETHUSD",1769523095554,0.98071994,2923.0,2921.7,0.94003326]
["bitfinex","ETHUSD",1769523095749,0.98071994,2923.0,2921.8,0.17973063]
["bitfinex","ETHUSD",1769523096240,0.03433137,2922.9,2921.8,1.11976389]
["bitfinex","ETHUSD",1769523096441,0.98071994,2922.8,2921.8,1.11976389]
["bitfinex","ETHUSD",1769523096874,0.98071994,2922.6,2921.8,0.17973063]
["bitfinex","ETHUSD",1769523097842,0.98071994,2922.6,2921.6,0.0016]
["bitfinex","ETHUSD",1769523098466,0.98071994,2922.6,2921.6,0.85729267]
["bitfinex","ETHUSD",1769523098777,0.98071994,2923.0,2921.7,1.79569909]
["bitfinex","ETHUSD",1769523098952,0.98071994,2923.0,2921.8,0.94003326]
["bitfinex","ETHUSD",1769523100369,0.98071994,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1769523100876,0.98271994,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1769523103285,0.002,2923.0,2922.1,0.94003326]
["bitfinex","ETHUSD",1769523103499,0.002,2923.0,2922.2,0.03413034]
["bitfinex","ETHUSD",1769523103702,0.98271994,2923.0,2922.1,0.03413034]
["bitfinex","ETHUSD",1769523104005,0.98271994,2923.0,2922.1,0.85554493]
["bitfinex","ETHUSD",1769523104804,0.98271994,2923.0,2922.2,0.43129799]
["bitfinex","ETHUSD",1769523104978,0.98271994,2923.0,2922.1,0.85554812]
["bitfinex","ETHUSD",1769523105306,0.98271994,2923.0,2922.0,0.85655842]
["bitfinex","ETHUSD",1769523106195,0.002,2923.0,2922.1,0.97416242]
["bitfinex","ETHUSD",1769523107683,1.01705131,2923.0,2922.0,0.89069626]
["bitfinex","ETHUSD",1769523108012,1.01705131,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1769523109317,0.98271994,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1769523109524,0.98071994,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1769523109691,0.98071994,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1769523112399,0.98071994,2922.9,2922.0,0.94103326]
["bitfinex","ETHUSD",1769523114016,0.002,2922.8,2922.0,0.94103326]
["bitfinex","ETHUSD",1769523114216,0.002,2922.8,2922.1,0.17966409]
["bitfinex","ETHUSD",1769523115021,0.92907544,2922.8,2922.1,0.17966409]
["bitfinex","ETHUSD",1769523115836,0.92907544,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1769523115837,0.03433137,2922.7,2922.0,0.001]
["bitfinex","ETHUSD",1769523116032,0.92707544,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1769523116236,0.92707544,2922.6,2921.6,0.0016]
["bitfinex","ETHUSD",1769523118983,0.92707544,2922.4,2921.6,0.0016]
["bitfinex","ETHUSD",1769523121739,0.96140681,2922.4,2921.6,0.0016]
["bitfinex","ETHUSD",1769523123660,0.92707544,2922.2,2921.6,0.0016]
["bitfinex","ETHUSD",1769523123860,0.96140681,2922.2,2921.6,0.0016]
["bitfinex","ETHUSD",1769523125354,0.92707544,2922.2,2921.6,0.0016]
["bitfinex","ETHUSD",1769523126173,0.92707544,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1769523126370,0.18168427,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1769523126695,0.92707544,2922.6,2921.8,1.0057565]
["bitfinex","ETHUSD",1769523126853,0.92707544,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1769523127249,0.92907544,2922.8,2921.8,1.0057565]
["bitfinex","ETHUSD",1769523127468,0.96140681,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1769523129598,0.002,2922.8,2921.8,1.0057565]
["bitfinex","ETHUSD",1769523130362,0.002,2923.0,2922.0,1.0047565]
["bitfinex","ETHUSD",1769523130851,0.002,2923.0,2922.2,1.0047565]
["bitfinex","ETHUSD",1769523131073,0.002,2923.0,2922.3,1.19078706]
["bitfinex","ETHUSD",1769523131818,0.002,2923.3,2922.6,1.0047565]
["bitfinex","ETHUSD",1769523132168,0.002,2923.7,2922.4,1.0047565]
["bitfinex","ETHUSD",1769523132370,0.002,2923.7,2922.6,1.0047565]
["bitfinex","ETHUSD",1769523132786,0.92707544,2923.6,2922.6,1.86014809]
["bitfinex","ETHUSD",1769523133183,0.002,2923.7,2922.7,1.0047565]
["bitfinex","ETHUSD",1769523134925,0.002,2923.7,2922.8,0.85534419]
["bitfinex","ETHUSD",1769523135584,0.002,2923.7,2922.9,1.0047565]
["bitfinex","ETHUSD",1769523135809,0.002,2923.7,2923.0,1.19076657]
["bitfinex","ETHUSD",1769523137477,0.92907544,2923.5,2923.0,0.18601007]
["bitfinex","ETHUSD",1769523137683,0.92707544,2923.3,2922.4,0.85544544]
["bitfinex","ETHUSD",1769523137879,0.92907544,2923.3,2922.4,0.85545743]
["bitfinex","ETHUSD",1769523138079,0.92907544,2923.3,2922.4,0.85544159]
["bitfinex","ETHUSD",1769523138297,0.92907544,2923.3,2922.3,4.13895214]
["bitfinex","ETHUSD",1769523138298,0.92907544,2923.3,2922.5,0.85542842]
["bitfinex","ETHUSD",1769523138622,0.92907544,2923.3,2922.7,1.0047565]
["bitfinex","ETHUSD",1769523138623,0.002,2923.3,2922.7,1.0047565]
["bitfinex","ETHUSD",1769523138834,0.002,2923.5,2922.8,1.86008334]
["bitfinex","ETHUSD",1769523139028,0.002,2923.5,2922.9,0.18600833]
["bitfinex","ETHUSD",1769523140392,0.002,2923.5,2922.9,1.04132184]
["bitfinex","ETHUSD",1769523140584,0.002,2923.5,2922.9,2.04607834]
["bitfinex","ETHUSD",1769523140922,0.002,2923.5,2923.1,0.8552564]
["bitfinex","ETHUSD",1769523141791,0.002,2923.5,2923.0,1.86002054]
["bitfinex","ETHUSD",1769523142111,0.002,2923.5,2923.1,0.54672123]
["bitfinex","ETHUSD",1769523142721,0.002,2923.5,2922.9,0.90300833]
["bitfinex","ETHUSD",1769523143084,0.002,2923.5,2922.9,0.18600833]
["bitfinex","ETHUSD",1769523143342,0.9381114,2923.5,2922.9,0.18600833]
["bitfinex","ETHUSD",1769523143539,0.9381114,2923.5,2922.6,1.57238339]
["bitfinex","ETHUSD",1769523144028,0.9381114,2923.5,2922.8,0.85532677]
["bitfinex","ETHUSD",1769523144029,0.002,2923.5,2922.8,0.85532677]
["bitfinex","ETHUSD",1769523145118,0.002,2923.5,2922.7,0.85537345]
["bitfinex","ETHUSD",1769523145789,0.002,2923.5,2922.6,2.54620583]
["bitfinex","ETHUSD",1769523146003,0.002,2923.5,2922.7,0.59678494]
["bitfinex","ETHUSD",1769523146208,1.02329338,2923.5,2922.5,0.85541009]
["bitfinex","ETHUSD",1769523146405,1.02329338,2923.5,2922.6,1.57239821]
["bitfinex","ETHUSD",1769523146737,0.98896201,2923.5,2922.6,1.57239821]
["bitfinex","ETHUSD",1769523146936,0.002,2923.5,2922.7,0.92574948]
["bitfinex","ETHUSD",1769523147102,0.002,2923.5,2922.8,0.24981477]
["bitfinex","ETHUSD",1769523149588,0.002,2923.5,2922.7,0.717]
["bitfinex","ETHUSD",1769523149589,0.98896201,2923.5,2922.7,0.717]
["bitfinex","ETHUSD",1769523149876,0.98896201,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1769523150267,0.002,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1769523154269,0.98896201,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1769523154643,0.002,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1769523156445,0.98896201,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1769523158541,0.002,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1769523161658,0.002,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1769523163567,0.002,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1769523164170,0.001,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1769523164359,3.01e-06,2923.7,2923.2,0.92674948]
["bitfinex","ETHUSD",1769523164560,3.01e-06,2923.7,2923.3,0.17820059]
["bitfinex","ETHUSD",1769523165099,3.01e-06,2923.7,2923.3,1.10395007]
["bitfinex","ETHUSD",1769523165786,3.01e-06,2923.7,2923.4,0.717]
["bitfinex","ETHUSD",1769523166881,0.002,2923.9,2923.5,0.85513938]
["bitfinex","ETHUSD",1769523167204,0.002,2923.9,2923.5,1.78088886]
["bitfinex","ETHUSD",1769523167205,0.001,2923.9,2923.5,1.78088886]
["bitfinex","ETHUSD",1769523167355,0.00100301,2924.2,2923.6,0.59185221]
["bitfinex","ETHUSD",1769523167559,0.00100301,2924.2,2923.6,1.51760169]
["bitfinex","ETHUSD",1769523167893,0.98696201,2925.7,2923.8,0.92574948]
["bitfinex","ETHUSD",1769523168198,0.98696201,2925.7,2924.0,0.92574948]
["bitfinex","ETHUSD",1769523168756,0.98696201,2925.7,2924.1,0.85496392]
["bitfinex","ETHUSD",1769523168963,0.98696201,2925.7,2924.2,1.23706627]
["bitfinex","ETHUSD",1769523169164,0.98696201,2925.7,2924.2,0.717]
["bitfinex","ETHUSD",1769523169473,0.98696201,2925.6,2923.9,0.717]
["bitfinex","ETHUSD",1769523169673,0.98696201,2925.6,2923.7,0.92574948]
["bitfinex","ETHUSD",1769523169864,0.98696201,2925.6,2923.9,0.717]
["bitfinex","ETHUSD",1769523170197,0.98696201,2925.6,2923.6,0.717]
["bitfinex","ETHUSD",1769523170387,0.98696201,2925.4,2923.5,0.717]
["bitfinex","ETHUSD",1769523170695,0.98696201,2925.3,2923.3,0.17820059]
["bitfinex","ETHUSD",1769523170898,0.98696201,2925.1,2923.2,0.001]
["bitfinex","ETHUSD",1769523172313,0.98696201,2925.1,2923.4,0.92574948]
["bitfinex","ETHUSD",1769523173005,0.98696201,2925.0,2923.4,0.92574948]
["bitfinex","ETHUSD",1769523173160,0.98696201,2924.8,2923.4,0.92574948]
["bitfinex","ETHUSD",1769523173361,0.98696201,2924.8,2923.4,1.78090752]
["bitfinex","ETHUSD",1769523173592,0.98696201,2924.8,2923.4,0.92574948]
["bitfinex","ETHUSD",1769523174401,0.98696201,2924.8,2923.2,0.001]
["bitfinex","ETHUSD",1769523174991,1.01078948,2924.6,2923.2,0.001]
["bitfinex","ETHUSD",1769523177907,1.01078948,2924.6,2923.2,0.03520907]
["bitfinex","ETHUSD",1769523178415,1.01078948,2924.6,2923.2,0.99415055]
["bitfinex","ETHUSD",1769523178618,1.01278948,2924.9,2923.2,0.95994148]
["bitfinex","ETHUSD",1769523178926,1.01078948,2924.8,2923.2,0.95994148]
["bitfinex","ETHUSD",1769523179331,1.01078948,2924.8,2923.2,1.81516795]
["bitfinex","ETHUSD",1769523180332,1.01078948,2924.7,2923.2,0.001]
["bitfinex","ETHUSD",1769523181635,1.01078948,2924.5,2923.2,0.001]
["bitfinex","ETHUSD",1769523181795,0.002,2924.9,2923.2,0.001]
["bitfinex","ETHUSD",1769523181796,1.1973502,2924.4,2923.2,0.001]
["bitfinex","ETHUSD",1769523181996,1.01078948,2924.4,2923.2,0.001]
["bitfinex","ETHUSD",1769523182605,1.01078948,2924.4,2922.3,0.95894148]
["bitfinex","ETHUSD",1769523182928,0.717,2924.5,2921.9,3.42237666]
["bitfinex","ETHUSD",1769523182929,1.01078948,2924.2,2922.0,1.81450192]
["bitfinex","ETHUSD",1769523183105,1.01078948,2924.2,2922.1,0.85554551]
["bitfinex","ETHUSD",1769523183311,1.01078948,2924.2,2922.2,0.1814487]
["bitfinex","ETHUSD",1769523183506,1.01078948,2924.0,2922.2,0.1814487]
["bitfinex","ETHUSD",1769523183741,1.01078948,2924.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1769523184260,1.01078948,2924.0,2922.2,2.03012828]
["bitfinex","ETHUSD",1769523184544,1.01078948,2924.0,2922.3,0.95894148]
["bitfinex","ETHUSD",1769523184705,1.01078948,2923.8,2922.4,0.20301283]
["bitfinex","ETHUSD",1769523188566,0.18657534,2923.9,2922.5,0.99315875]
["bitfinex","ETHUSD",1769523190440,1.19736482,2923.9,2922.5,0.99315875]
["bitfinex","ETHUSD",1769523190645,1.19736482,2923.9,2922.5,0.95894148]
["bitfinex","ETHUSD",1769523191017,1.19736482,2923.9,2922.6,0.95894148]
["bitfinex","ETHUSD",1769523191252,1.19736482,2923.9,2922.7,1.14037827]
["bitfinex","ETHUSD",1769523196329,1.01078948,2923.9,2922.9,0.95894148]
["bitfinex","ETHUSD",1769523196513,1.01078948,2924.2,2922.9,0.95894148]
["bitfinex","ETHUSD",1769523197056,0.002,2923.7,2922.7,0.18143679]
["bitfinex","ETHUSD",1769523197218,0.002,2923.7,2922.7,1.14037827]
["bitfinex","ETHUSD",1769523197627,1.01278948,2923.7,2922.7,1.14037827]
["bitfinex","ETHUSD",1769523200830,0.002,2923.7,2922.7,1.14037827]
["bitfinex","ETHUSD",1769523201024,0.002,2923.7,2922.8,1.19283182]
["bitfinex","ETHUSD",1769523202673,0.002,2923.7,2923.0,0.98810146]
["bitfinex","ETHUSD",1769523203780,1.05125682,2924.9,2923.1,1.02231169]
["bitfinex","ETHUSD",1769523204652,1.05125682,2924.9,2923.3,1.04401187]
["bitfinex","ETHUSD",1769523204865,1.05125682,2924.9,2923.4,1.04401187]
["bitfinex","ETHUSD",1769523205072,1.05125682,2924.9,2923.6,1.04401187]
["bitfinex","ETHUSD",1769523205073,0.002,2924.9,2923.6,1.04401187]
["bitfinex","ETHUSD",1769523207391,0.002,2924.9,2923.8,1.04401187]
["bitfinex","ETHUSD",1769523209605,0.002,2924.7,2923.9,1.04401187]
["bitfinex","ETHUSD",1769523211293,0.002,2924.7,2923.6,1.04401187]
["bitfinex","ETHUSD",1769523211451,1.07249116,2924.7,2923.5,0.17610119]
["bitfinex","ETHUSD",1769523211646,1.07049116,2924.6,2923.5,0.17610119]
["bitfinex","ETHUSD",1769523211853,1.07049116,2924.6,2923.0,0.718]
["bitfinex","ETHUSD",1769523212432,1.07049116,2924.6,2923.0,1.57327982]
["bitfinex","ETHUSD",1769523212737,1.07049116,2924.6,2923.0,2.61729169]
["bitfinex","ETHUSD",1769523213031,1.07049116,2924.6,2923.1,0.85525288]
["bitfinex","ETHUSD",1769523213231,1.07049116,2924.6,2923.3,1.04401187]
["bitfinex","ETHUSD",1769523213553,1.07049116,2924.6,2923.4,1.04401187]
["bitfinex","ETHUSD",1769523213757,1.07049116,2924.6,2923.5,1.23393123]
["bitfinex","ETHUSD",1769523216022,1.07049116,2924.6,2923.5,0.18991936]
["bitfinex","ETHUSD",1769523216232,1.07049116,2924.6,2923.2,1.04401187]
["bitfinex","ETHUSD",1769523216876,1.07049116,2924.6,2923.4,1.04401187]
["bitfinex","ETHUSD",1769523217035,0.19492436,2924.7,2923.6,1.04401187]
["bitfinex","ETHUSD",1769523217238,0.002,2924.7,2923.7,1.04401187]
["bitfinex","ETHUSD",1769523217991,0.002,2924.7,2923.8,0.03420197]
["bitfinex","ETHUSD",1769523218540,0.002,2924.7,2923.8,1.07821384]
["bitfinex","ETHUSD",1769523219145,0.002,2924.7,2923.9,1.04401187]
["bitfinex","ETHUSD",1769523219480,0.002,2924.9,2923.8,0.85504993]
["bitfinex","ETHUSD",1769523219481,0.002,2924.9,2924.1,1.04401187]
["bitfinex","ETHUSD",1769523219684,0.002,2924.9,2924.1,1.07820283]
["bitfinex","ETHUSD",1769523219852,0.002,2924.9,2924.3,1.04401187]
["bitfinex","ETHUSD",1769523220463,0.002,2924.9,2924.4,1.04401187]
["bitfinex","ETHUSD",1769523221373,0.002,2924.7,2924.4,1.04401187]
["bitfinex","ETHUSD",1769523221684,0.002,2924.7,2924.6,1.04401187]
["bitfinex","ETHUSD",1769523222362,0.002,2924.9,2924.6,1.89882122]
["bitfinex","ETHUSD",1769523222550,0.002,2924.9,2924.7,1.04401187]
["bitfinex","ETHUSD",1769523223163,0.002,2926.1,2924.6,0.85480935]
["bitfinex","ETHUSD",1769523223164,0.002,2926.1,2924.9,1.04401187]
["bitfinex","ETHUSD",1769523223366,0.002,2926.3,2925.1,1.04401187]
["bitfinex","ETHUSD",1769523223689,1.07249116,2926.3,2925.2,3.10440119]
["bitfinex","ETHUSD",1769523223889,1.07249116,2926.3,2925.1,1.04401187]
["bitfinex","ETHUSD",1769523224067,1.07249116,2926.3,2925.2,0.31514834]
["bitfinex","ETHUSD",1769523224269,1.07049116,2926.2,2925.3,0.31514834]
["bitfinex","ETHUSD",1769523224470,0.002,2926.3,2924.5,0.17610119]
["bitfinex","ETHUSD",1769523224471,1.07049116,2926.0,2924.6,0.717]
["bitfinex","ETHUSD",1769523224688,1.07049116,2926.0,2924.7,0.3150969]
["bitfinex","ETHUSD",1769523224901,1.07049116,2926.0,2924.8,0.52270778]
["bitfinex","ETHUSD",1769523225098,1.07049116,2926.0,2924.8,0.20761088]
["bitfinex","ETHUSD",1769523226297,0.002,2926.3,2924.9,1.04401187]
["bitfinex","ETHUSD",1769523226298,1.07249116,2926.3,2924.9,1.04401187]
["bitfinex","ETHUSD",1769523228395,1.07249116,2926.3,2925.0,1.04401187]
["bitfinex","ETHUSD",1769523228712,0.002,2926.3,2925.0,1.04401187]
["bitfinex","ETHUSD",1769523229412,0.002,2926.3,2925.1,0.18987413]
["bitfinex","ETHUSD",1769523229623,0.002,2926.3,2925.1,1.233886]
["bitfinex","ETHUSD",1769523230216,1.07249116,2926.3,2925.1,0.18987413]
["bitfinex","ETHUSD",1769523230403,1.07249116,2926.3,2924.9,0.7501892]
["bitfinex","ETHUSD",1769523231098,1.07249116,2926.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1769523231271,1.07049116,2926.2,2924.5,1.04401187]
["bitfinex","ETHUSD",1769523231677,1.07049116,2926.2,2924.6,1.04401187]
["bitfinex","ETHUSD",1769523231878,1.07049116,2926.0,2924.6,1.04401187]
["bitfinex","ETHUSD",1769523232114,1.07049116,2926.0,2924.6,1.07820457]
["bitfinex","ETHUSD",1769523232409,0.19268184,2926.1,2924.8,1.04401187]
["bitfinex","ETHUSD",1769523232614,0.85632534,2926.3,2924.8,1.07820224]
["bitfinex","ETHUSD",1769523232913,1.9268165,2926.3,2924.8,1.04401187]
["bitfinex","ETHUSD",1769523233113,1.07249116,2926.3,2925.0,1.04401187]
["bitfinex","ETHUSD",1769523233319,0.002,2926.0,2925.1,1.07819639]
["bitfinex","ETHUSD",1769523233632,0.002,2926.0,2925.3,1.04401187]
["bitfinex","ETHUSD",1769523234413,0.002,2926.0,2924.9,23.97883402]
["bitfinex","ETHUSD",1769523234610,0.002,2926.0,2925.3,0.716]
["bitfinex","ETHUSD",1769523238793,0.002,2926.0,2925.0,0.716]
["bitfinex","ETHUSD",1769523239098,1.0832859,2926.0,2924.5,0.85481819]
["bitfinex","ETHUSD",1769523239414,1.0832859,2926.0,2924.8,1.06383402]
["bitfinex","ETHUSD",1769523240227,1.0832859,2926.0,2924.8,1.91859273]
["bitfinex","ETHUSD",1769523240388,1.0832859,2926.0,2924.9,1.25569329]
["bitfinex","ETHUSD",1769523243114,1.0832859,2926.0,2924.9,0.19185927]
["bitfinex","ETHUSD",1769523243285,1.0832859,2926.0,2924.7,0.716]
["bitfinex","ETHUSD",1769523243626,1.0832859,2926.0,2924.3,1.77983402]
["bitfinex","ETHUSD",1769523243627,1.0812859,2925.9,2924.3,1.77983402]
["bitfinex","ETHUSD",1769523243830,1.0812859,2925.9,2924.3,1.06383402]
["bitfinex","ETHUSD",1769523245324,1.0812859,2925.7,2924.3,1.06383402]
["bitfinex","ETHUSD",1769523245489,3.41972046,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769523245490,1.0812859,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1769523245690,0.1935753,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1769523245890,0.002,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769523247396,1.0832859,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769523250236,1.0812859,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1769523252914,0.002,2926.0,2925.0,1.06483402]
["bitfinex","ETHUSD",1769523253627,1.0812859,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1769523256960,1.0812859,2925.9,2925.2,0.001]
["bitfinex","ETHUSD",1769523259254,1.0812859,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769523262453,1.27928136,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1769523263248,1.27928136,2925.7,2924.3,1.1002169]
["bitfinex","ETHUSD",1769523264132,1.27928136,2925.7,2924.3,1.0922169]
["bitfinex","ETHUSD",1769523264555,0.1935724,2925.7,2924.4,1.04431485]
["bitfinex","ETHUSD",1769523264759,1.09789702,2925.9,2924.4,1.0784937]
["bitfinex","ETHUSD",1769523265153,1.09789702,2925.9,2924.6,1.04431485]
["bitfinex","ETHUSD",1769523265358,0.002,2926.0,2924.8,1.04431485]
["bitfinex","ETHUSD",1769523265556,0.002,2926.0,2925.0,1.04431485]
["bitfinex","ETHUSD",1769523266024,0.002,2926.0,2925.2,1.04431485]
["bitfinex","ETHUSD",1769523266427,0.002,2926.0,2924.9,1.76031485]
["bitfinex","ETHUSD",1769523266649,0.002,2926.0,2925.2,1.04431485]
["bitfinex","ETHUSD",1769523267049,0.002,2926.2,2925.3,1.04431485]
["bitfinex","ETHUSD",1769523268471,0.002,2926.3,2925.6,1.04431485]
["bitfinex","ETHUSD",1769523268820,1.09789702,2927.1,2925.7,1.04431485]
["bitfinex","ETHUSD",1769523268978,1.09789702,2927.1,2925.5,0.85454077]
["bitfinex","ETHUSD",1769523268979,0.002,2927.4,2926.0,30.0]
["bitfinex","ETHUSD",1769523269134,0.002,2927.4,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523269135,1.09989702,2927.4,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523269788,1.09989702,2927.4,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523270860,1.09789702,2927.3,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523271068,1.09789702,2927.0,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523271638,0.002,2927.1,2926.1,1.04431485]
["bitfinex","ETHUSD",1769523271843,0.002,2927.1,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523273394,1.09989702,2927.1,2925.8,1.04431485]
["bitfinex","ETHUSD",1769523273802,0.002,2927.1,2925.8,1.04431485]
["bitfinex","ETHUSD",1769523274656,0.002,2927.1,2926.0,1.04431485]
["bitfinex","ETHUSD",1769523274887,0.002,2927.1,2925.8,0.85445452]
["bitfinex","ETHUSD",1769523274888,0.002,2927.1,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523279579,0.002,2927.1,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523279780,1.09989702,2927.1,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523280220,0.002,2927.1,2925.9,1.04431485]
["bitfinex","ETHUSD",1769523280367,0.002,2927.1,2926.0,1.93288741]
["bitfinex","ETHUSD",1769523280570,0.002,2927.1,2926.1,0.19328874]
["bitfinex","ETHUSD",1769523281112,0.002,2927.1,2926.1,1.23760359]
["bitfinex","ETHUSD",1769523282118,0.002,2927.1,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523282268,0.002,2927.1,2926.3,1.04431485]
["bitfinex","ETHUSD",1769523283235,0.002,2926.9,2926.3,1.04431485]
["bitfinex","ETHUSD",1769523283806,0.002,2926.9,2926.1,0.19428874]
["bitfinex","ETHUSD",1769523284169,0.002,2926.9,2926.2,1.25361606]
["bitfinex","ETHUSD",1769523284595,0.002,2927.1,2926.2,1.25361606]
["bitfinex","ETHUSD",1769523284596,0.002,2927.1,2926.5,1.04431485]
["bitfinex","ETHUSD",1769523284801,0.002,2927.1,2926.7,1.04431485]
["bitfinex","ETHUSD",1769523285012,0.002,2927.4,2926.8,1.04431485]
["bitfinex","ETHUSD",1769523286895,0.002,2927.4,2926.5,1.04431485]
["bitfinex","ETHUSD",1769523287100,0.002,2927.4,2926.6,0.18986057]
["bitfinex","ETHUSD",1769523288195,0.002,2927.4,2926.3,1.8986327]
["bitfinex","ETHUSD",1769523288747,0.002,2927.4,2926.3,1.04431485]
["bitfinex","ETHUSD",1769523289303,1.09989702,2927.4,2926.1,0.751174]
["bitfinex","ETHUSD",1769523289627,1.09989702,2927.4,2926.1,1.76131485]
["bitfinex","ETHUSD",1769523289811,0.002,2927.4,2926.2,1.04431485]
["bitfinex","ETHUSD",1769523290014,0.002,2927.4,2926.5,1.04431485]
["bitfinex","ETHUSD",1769523290231,0.002,2927.4,2926.8,1.04431485]
["bitfinex","ETHUSD",1769523291137,0.002,2927.4,2926.3,0.21030432]
["bitfinex","ETHUSD",1769523291138,0.002,2927.4,2926.5,31.04431485]
["bitfinex","ETHUSD",1769523291374,0.002,2927.4,2926.5,1.04431485]
["bitfinex","ETHUSD",1769523291703,0.002,2927.4,2926.7,1.04431485]
["bitfinex","ETHUSD",1769523291904,0.002,2927.4,2926.8,4.14874634]
["bitfinex","ETHUSD",1769523292099,0.002,2927.4,2926.8,1.04431485]
["bitfinex","ETHUSD",1769523292305,0.002,2928.3,2926.9,1.04431485]
["bitfinex","ETHUSD",1769523292602,1.09989702,2928.3,2926.9,1.04431485]
["bitfinex","ETHUSD",1769523293946,1.9536365,2928.3,2926.9,1.04431485]
["bitfinex","ETHUSD",1769523294141,1.133384,2928.2,2926.9,1.04431485]
["bitfinex","ETHUSD",1769523294339,1.133384,2928.0,2926.6,1.08389807]
["bitfinex","ETHUSD",1769523294726,1.133384,2928.0,2926.4,30.85427695]
["bitfinex","ETHUSD",1769523294928,1.133384,2928.0,2926.4,0.85427695]
["bitfinex","ETHUSD",1769523295158,1.133384,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1769523295527,1.133384,2928.0,2926.7,1.08489807]
["bitfinex","ETHUSD",1769523296140,1.33209955,2928.0,2926.7,1.08489807]
["bitfinex","ETHUSD",1769523297049,1.133384,2928.0,2926.7,1.93909441]
["bitfinex","ETHUSD",1769523297263,1.135384,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523298266,1.98912369,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523298562,1.135384,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523298924,1.133384,2928.2,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523299125,0.002,2928.3,2927.0,1.08389807]
["bitfinex","ETHUSD",1769523299325,0.002,2928.3,2927.2,1.08389807]
["bitfinex","ETHUSD",1769523299534,0.002,2928.3,2927.4,1.08389807]
["bitfinex","ETHUSD",1769523299949,0.002,2928.3,2927.2,30.0]
["bitfinex","ETHUSD",1769523300151,0.002,2928.3,2927.4,1.08389807]
["bitfinex","ETHUSD",1769523300349,1.135384,2928.3,2926.9,1.93803555]
["bitfinex","ETHUSD",1769523300565,1.135384,2928.3,2927.1,1.08389807]
["bitfinex","ETHUSD",1769523300761,0.002,2928.3,2927.2,30.0]
["bitfinex","ETHUSD",1769523300963,0.002,2928.3,2927.7,1.08389807]
["bitfinex","ETHUSD",1769523301735,0.002,2928.3,2927.4,1.08389807]
["bitfinex","ETHUSD",1769523301925,0.002,2928.3,2926.9,30.0]
["bitfinex","ETHUSD",1769523301926,1.135384,2928.3,2926.9,30.0]
["bitfinex","ETHUSD",1769523302251,1.135384,2928.3,2926.8,1.08389807]
["bitfinex","ETHUSD",1769523302252,1.133384,2928.2,2926.8,1.08389807]
["bitfinex","ETHUSD",1769523302459,1.133384,2928.2,2926.7,0.001]
["bitfinex","ETHUSD",1769523302626,0.85575482,2928.3,2926.7,0.001]
["bitfinex","ETHUSD",1769523302627,1.133384,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1769523303371,0.19891388,2928.1,2926.7,1.08489807]
["bitfinex","ETHUSD",1769523303664,0.19891388,2928.1,2926.9,12.122]
["bitfinex","ETHUSD",1769523303968,1.98914104,2928.3,2926.9,30.0]
["bitfinex","ETHUSD",1769523304168,1.98914104,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523304327,1.135384,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523304527,0.002,2928.3,2926.9,1.08389807]
["bitfinex","ETHUSD",1769523304753,0.002,2928.3,2927.1,1.08389807]
["bitfinex","ETHUSD",1769523304959,0.002,2928.3,2927.3,1.08389807]
["bitfinex","ETHUSD",1769523305333,0.002,2928.3,2927.2,1.08389807]
["bitfinex","ETHUSD",1769523306172,0.002,2928.3,2927.4,1.08389807]
["bitfinex","ETHUSD",1769523306395,0.002,2928.3,2927.3,30.0]
["bitfinex","ETHUSD",1769523306396,0.002,2928.3,2927.5,4.19228788]
["bitfinex","ETHUSD",1769523306666,0.002,2928.3,2927.5,1.08389807]
["bitfinex","ETHUSD",1769523307198,1.133384,2930.4,2927.1,0.05492808]
["bitfinex","ETHUSD",1769523307331,1.133384,2930.0,2928.1,1.08389807]
["bitfinex","ETHUSD",1769523307529,1.133384,2930.0,2928.3,1.08389807]
["bitfinex","ETHUSD",1769523307729,0.21650647,2929.9,2928.4,4.19228788]
["bitfinex","ETHUSD",1769523307973,0.21650647,2929.9,2928.4,1.08389807]
["bitfinex","ETHUSD",1769523308393,0.85330624,2929.8,2928.0,1.79989807]
["bitfinex","ETHUSD",1769523308685,1.06979498,2929.9,2928.5,30.0]
["bitfinex","ETHUSD",1769523308836,1.133384,2930.2,2928.4,1.08389807]
["bitfinex","ETHUSD",1769523308837,1.98658716,2930.2,2928.6,1.08389807]
["bitfinex","ETHUSD",1769523309230,1.133384,2930.6,2928.8,1.08389807]
["bitfinex","ETHUSD",1769523309433,0.7355647,2931.9,2929.5,1.08389807]
["bitfinex","ETHUSD",1769523309668,1.133384,2931.0,2929.3,1.08389807]
["bitfinex","ETHUSD",1769523309876,1.133384,2931.0,2929.6,30.0]
["bitfinex","ETHUSD",1769523310031,1.98623609,2931.4,2929.7,31.08389807]
["bitfinex","ETHUSD",1769523310245,0.17833746,2931.8,2930.0,31.08389807]
["bitfinex","ETHUSD",1769523310246,0.20063944,2931.2,2930.0,31.08389807]
["bitfinex","ETHUSD",1769523310445,1.133384,2931.8,2930.3,31.08389807]
["bitfinex","ETHUSD",1769523310667,1.133384,2931.8,2930.4,30.0]
["bitfinex","ETHUSD",1769523310882,1.133384,2931.8,2930.3,1.08389807]
["bitfinex","ETHUSD",1769523311083,1.98612219,2931.8,2930.3,1.08389807]
["bitfinex","ETHUSD",1769523311251,1.133384,2931.8,2930.3,1.08389807]
["bitfinex","ETHUSD",1769523311648,0.87302561,2931.3,2929.3,1.08389807]
["bitfinex","ETHUSD",1769523311887,1.133384,2931.2,2929.0,30.0]
["bitfinex","ETHUSD",1769523312049,1.133384,2931.0,2929.0,30.0]
["bitfinex","ETHUSD",1769523312243,1.133384,2930.8,2928.9,1.08389807]
["bitfinex","ETHUSD",1769523312448,1.133384,2930.8,2929.2,1.08389807]
["bitfinex","ETHUSD",1769523314197,0.20064096,2931.1,2929.7,31.08389807]
["bitfinex","ETHUSD",1769523314349,0.0201583,2931.3,2929.7,1.79989807]
["bitfinex","ETHUSD",1769523314669,0.0201583,2931.3,2929.8,31.08389807]
["bitfinex","ETHUSD",1769523314869,0.0201583,2931.3,2929.9,30.0]
["bitfinex","ETHUSD",1769523315274,1.133384,2931.2,2929.4,1.08389807]
["bitfinex","ETHUSD",1769523315459,1.133384,2931.0,2929.4,0.716]
["bitfinex","ETHUSD",1769523316597,1.133384,2930.9,2929.3,0.715]
["bitfinex","ETHUSD",1769523318011,1.135384,2930.9,2929.3,0.715]
["bitfinex","ETHUSD",1769523318387,1.133384,2930.7,2929.0,0.03337847]
["bitfinex","ETHUSD",1769523318590,1.133384,2930.7,2928.8,0.0333796]
["bitfinex","ETHUSD",1769523318801,1.133384,2930.5,2928.8,3.319]
["bitfinex","ETHUSD",1769523319176,1.133384,2930.5,2928.8,30.0]
["bitfinex","ETHUSD",1769523320126,1.133384,2930.5,2928.4,30.715]
["bitfinex","ETHUSD",1769523320421,1.133384,2930.3,2928.5,31.08389807]
["bitfinex","ETHUSD",1769523320622,1.133384,2930.3,2928.6,30.0]
["bitfinex","ETHUSD",1769523320785,0.19865099,2930.2,2928.7,3.19375722]
["bitfinex","ETHUSD",1769523320982,0.19865099,2930.2,2928.6,1.08389807]
["bitfinex","ETHUSD",1769523321187,1.33203499,2930.2,2928.4,0.715]
["bitfinex","ETHUSD",1769523321418,1.33203499,2930.2,2928.5,30.0]
["bitfinex","ETHUSD",1769523321724,1.33203499,2930.2,2928.5,1.08389807]
["bitfinex","ETHUSD",1769523322418,1.07678104,2930.1,2928.5,1.93755627]
["bitfinex","ETHUSD",1769523322620,0.002,2930.9,2929.1,1.11589532]
["bitfinex","ETHUSD",1769523322777,0.002,2930.9,2929.8,1.06096724]
["bitfinex","ETHUSD",1769523322983,0.002,2930.9,2929.8,1.77596724]
["bitfinex","ETHUSD",1769523324419,0.0201583,2931.3,2930.3,1.13487348]
["bitfinex","ETHUSD",1769523324596,0.7355647,2931.9,2930.7,1.13487348]
["bitfinex","ETHUSD",1769523324792,0.7355647,2931.9,2930.9,30.0]
["bitfinex","ETHUSD",1769523325437,0.17826143,2933.6,2931.3,1.13487348]
["bitfinex","ETHUSD",1769523325633,0.17826143,2933.6,2931.2,30.0]
["bitfinex","ETHUSD",1769523325634,1.03046275,2933.6,2931.9,0.17738651]
["bitfinex","ETHUSD",1769523325798,1.11946501,2933.5,2931.9,0.17738651]
["bitfinex","ETHUSD",1769523325994,1.11946501,2933.3,2930.9,0.05492808]
["bitfinex","ETHUSD",1769523326207,1.11946501,2933.3,2930.9,0.715]
["bitfinex","ETHUSD",1769523326441,1.11946501,2933.0,2931.1,30.0]
["bitfinex","ETHUSD",1769523326730,1.11946501,2933.0,2931.4,0.05492808]
["bitfinex","ETHUSD",1769523326909,1.11946501,2933.0,2931.5,30.0]
["bitfinex","ETHUSD",1769523327102,1.11946501,2933.0,2931.6,3.00549281]
["bitfinex","ETHUSD",1769523327309,1.11946501,2933.0,2931.3,30.0]
["bitfinex","ETHUSD",1769523327506,1.11946501,2933.0,2930.8,0.05492808]
["bitfinex","ETHUSD",1769523327716,1.11946501,2933.0,2931.0,30.0]
["bitfinex","ETHUSD",1769523328135,1.11946501,2933.0,2931.3,0.05492808]
["bitfinex","ETHUSD",1769523328299,2.18672832,2933.4,2931.4,30.0]
["bitfinex","ETHUSD",1769523328494,1.07095771,2933.3,2931.6,30.0]
["bitfinex","ETHUSD",1769523328795,1.07095771,2933.3,2931.5,4.19529437]
["bitfinex","ETHUSD",1769523328796,0.21499278,2933.4,2932.1,1.18980156]
["bitfinex","ETHUSD",1769523328993,1.11946501,2934.4,2932.5,0.05492808]
["bitfinex","ETHUSD",1769523329306,1.11946501,2934.4,2932.7,30.0]
["bitfinex","ETHUSD",1769523329504,1.11946501,2934.4,2932.8,0.715]
["bitfinex","ETHUSD",1769523329829,1.11946501,2934.4,2932.6,30.0]
["bitfinex","ETHUSD",1769523330031,1.11946501,2934.4,2932.9,0.715]
["bitfinex","ETHUSD",1769523330395,0.002,2934.3,2932.9,0.715]
["bitfinex","ETHUSD",1769523330738,1.12146501,2934.3,2933.0,0.715]
["bitfinex","ETHUSD",1769523331297,1.12146501,2934.3,2933.1,0.715]
["bitfinex","ETHUSD",1769523331696,1.12146501,2934.3,2933.0,0.715]
["bitfinex","ETHUSD",1769523332035,1.12146501,2934.3,2933.3,30.0]
["bitfinex","ETHUSD",1769523332036,0.002,2934.3,2933.3,30.0]
["bitfinex","ETHUSD",1769523332235,0.002,2934.5,2933.5,30.0]
["bitfinex","ETHUSD",1769523332760,0.002,2934.5,2933.6,30.0]
["bitfinex","ETHUSD",1769523332910,0.002,2934.5,2933.7,0.715]
["bitfinex","ETHUSD",1769523333108,0.002,2934.5,2933.4,1.13487348]
["bitfinex","ETHUSD",1769523333307,0.002,2934.5,2933.2,0.715]
["bitfinex","ETHUSD",1769523333850,0.002,2934.5,2933.3,30.0]
["bitfinex","ETHUSD",1769523334017,0.002,2934.5,2933.4,30.05492808]
["bitfinex","ETHUSD",1769523334216,1.11946501,2935.4,2933.7,30.0]
["bitfinex","ETHUSD",1769523334418,1.97114066,2935.4,2933.7,30.0]
["bitfinex","ETHUSD",1769523334637,1.97119572,2935.2,2933.8,0.715]
["bitfinex","ETHUSD",1769523335044,1.97119572,2935.2,2933.2,0.90722069]
["bitfinex","ETHUSD",1769523335241,1.97119572,2935.2,2933.8,0.715]
["bitfinex","ETHUSD",1769523335629,1.11946501,2935.1,2933.5,0.715]
["bitfinex","ETHUSD",1769523336115,1.11946501,2935.1,2933.1,0.85233938]
["bitfinex","ETHUSD",1769523336116,1.11946501,2935.1,2933.1,26.24]
["bitfinex","ETHUSD",1769523336316,1.11946501,2934.9,2932.6,30.0]
["bitfinex","ETHUSD",1769523336521,1.11946501,2934.7,2932.8,30.0]
["bitfinex","ETHUSD",1769523336724,1.11946501,2934.7,2932.8,30.85242476]
["bitfinex","ETHUSD",1769523337034,1.11946501,2934.7,2932.9,30.0]
["bitfinex","ETHUSD",1769523337229,0.19711957,2935.0,2933.2,1.18980156]
["bitfinex","ETHUSD",1769523337428,1.0489129,2935.0,2933.3,3.11898016]
["bitfinex","ETHUSD",1769523337628,2.16837791,2935.0,2933.4,30.0]
["bitfinex","ETHUSD",1769523337845,2.16837791,2935.0,2933.5,0.715]
["bitfinex","ETHUSD",1769523338043,2.16837791,2935.0,2932.9,1.13487348]
["bitfinex","ETHUSD",1769523338044,1.11946501,2934.9,2932.9,1.13487348]
["bitfinex","ETHUSD",1769523338239,1.11946501,2934.9,2933.1,30.0]
["bitfinex","ETHUSD",1769523338442,1.11946501,2934.9,2933.2,0.715]
["bitfinex","ETHUSD",1769523338663,2.18815204,2934.8,2933.2,0.715]
["bitfinex","ETHUSD",1769523338974,1.11946501,2934.7,2933.2,0.715]
["bitfinex","ETHUSD",1769523339665,0.21683779,2934.8,2933.4,30.0]
["bitfinex","ETHUSD",1769523339864,1.11946501,2935.2,2933.4,30.0]
["bitfinex","ETHUSD",1769523340069,1.11946501,2935.2,2933.5,30.0]
["bitfinex","ETHUSD",1769523340070,1.97119806,2935.2,2933.5,30.0]
["bitfinex","ETHUSD",1769523340307,1.97120334,2935.2,2933.6,0.715]
["bitfinex","ETHUSD",1769523340601,1.11946501,2935.2,2933.7,30.0]
["bitfinex","ETHUSD",1769523340998,1.97120254,2935.2,2933.4,1.98712056]
["bitfinex","ETHUSD",1769523341298,0.19712025,2935.1,2933.7,30.0]
["bitfinex","ETHUSD",1769523341999,0.19712025,2935.1,2933.9,30.0]
["bitfinex","ETHUSD",1769523342156,1.11946501,2935.3,2933.6,30.85217377]
["bitfinex","ETHUSD",1769523342356,0.85360535,2935.7,2933.8,30.0]
["bitfinex","ETHUSD",1769523342560,0.85360535,2935.7,2933.8,31.13487348]
["bitfinex","ETHUSD",1769523342857,0.002,2934.7,2934.0,30.0]
["bitfinex","ETHUSD",1769523343299,0.002,2934.9,2934.0,30.0]
["bitfinex","ETHUSD",1769523343300,0.002,2934.9,2934.0,31.13487348]
["bitfinex","ETHUSD",1769523343468,0.002,2935.7,2934.1,33.19869804]
["bitfinex","ETHUSD",1769523343699,0.002,2935.7,2934.2,30.0]
["bitfinex","ETHUSD",1769523343854,0.002,2935.7,2934.2,3.462]
["bitfinex","ETHUSD",1769523344068,0.002,2935.7,2934.1,30.0]
["bitfinex","ETHUSD",1769523344408,1.12146501,2935.7,2934.2,0.714]
["bitfinex","ETHUSD",1769523344606,1.12146501,2935.7,2934.4,1.13487348]
["bitfinex","ETHUSD",1769523344607,0.002,2935.7,2934.4,1.13487348]
["bitfinex","ETHUSD",1769523344777,0.002,2935.7,2934.7,30.0]
["bitfinex","ETHUSD",1769523344979,0.002,2935.7,2934.9,30.0]
["bitfinex","ETHUSD",1769523345312,0.002,2935.7,2934.7,1.13487348]
["bitfinex","ETHUSD",1769523345313,0.002,2936.1,2935.1,30.0]
["bitfinex","ETHUSD",1769523345601,0.002,2936.1,2935.2,30.0]
["bitfinex","ETHUSD",1769523345805,0.002,2936.1,2935.3,3.82748735]
["bitfinex","ETHUSD",1769523345972,0.002,2936.1,2935.4,0.714]
["bitfinex","ETHUSD",1769523346168,0.002,2936.1,2934.8,1.18980156]
["bitfinex","ETHUSD",1769523346373,1.11946501,2936.0,2934.3,0.85197311]
["bitfinex","ETHUSD",1769523346608,1.11946501,2936.0,2934.6,0.714]
["bitfinex","ETHUSD",1769523346807,1.97097618,2936.0,2934.6,0.714]
["bitfinex","ETHUSD",1769523346983,0.19729762,2935.9,2934.7,30.0]
["bitfinex","ETHUSD",1769523347181,0.002,2936.1,2934.8,1.13487348]
["bitfinex","ETHUSD",1769523347397,0.002,2936.1,2934.9,30.714]
["bitfinex","ETHUSD",1769523347600,1.535,2940.3,2937.4,1.13487348]
["bitfinex","ETHUSD",1769523347832,1.535,2940.3,2937.0,0.05492808]
["bitfinex","ETHUSD",1769523347833,1.11946501,2942.7,2940.3,1.13487348]
["bitfinex","ETHUSD",1769523347973,4.24528134,2943.0,2940.7,14.718]
["bitfinex","ETHUSD",1769523347974,0.0203721,2943.0,2940.7,14.718]
["bitfinex","ETHUSD",1769523348170,994.11221584,2943.1,2942.1,0.05492808]
["bitfinex","ETHUSD",1769523348372,968.06543795,2943.1,2942.6,30.0]
["bitfinex","ETHUSD",1769523348605,940.73827682,2943.1,2942.8,29.965498]
["bitfinex","ETHUSD",1769523348872,910.73827682,2943.1,2942.9,1.01854173]
["bitfinex","ETHUSD",1769523349120,910.73827682,2943.1,2943.0,0.30454173]
["bitfinex","ETHUSD",1769523349121,888.58365185,2943.1,2943.0,0.30454173]
["bitfinex","ETHUSD",1769523349322,856.13742626,2943.1,2943.0,12.37198632]
["bitfinex","ETHUSD",1769523349525,825.38280953,2943.1,2943.0,0.96854173]
["bitfinex","ETHUSD",1769523349699,767.09073394,2943.1,2943.0,0.96854173]
["bitfinex","ETHUSD",1769523349914,767.09073394,2943.1,2942.2,0.43239217]
["bitfinex","ETHUSD",1769523349915,768.49957677,2943.1,2942.2,0.43239217]
["bitfinex","ETHUSD",1769523350117,745.78840788,2943.1,2942.3,0.714]
["bitfinex","ETHUSD",1769523350296,745.78840788,2943.1,2941.2,0.05492808]
["bitfinex","ETHUSD",1769523350297,383.26608784,2943.1,2941.0,0.38247551]
["bitfinex","ETHUSD",1769523350643,383.26608784,2943.1,2941.6,30.0]
["bitfinex","ETHUSD",1769523350839,383.26608784,2943.1,2941.0,3.40011627]
["bitfinex","ETHUSD",1769523350840,383.26608784,2943.1,2941.4,30.05492808]
["bitfinex","ETHUSD",1769523351026,383.26608784,2943.1,2941.7,30.0]
["bitfinex","ETHUSD",1769523351337,383.26608784,2943.1,2942.2,4.022]
["bitfinex","ETHUSD",1769523351539,383.26608784,2943.1,2941.9,0.05492808]
["bitfinex","ETHUSD",1769523351540,383.26608784,2943.1,2941.8,30.0]
["bitfinex","ETHUSD",1769523351700,383.26608784,2943.1,2941.4,30.0]
["bitfinex","ETHUSD",1769523351902,383.26608784,2943.1,2941.7,30.0]
["bitfinex","ETHUSD",1769523352145,380.70386,2943.1,2942.1,0.05492808]
["bitfinex","ETHUSD",1769523352298,380.70386,2943.1,2942.8,30.0]
["bitfinex","ETHUSD",1769523352299,373.10137595,2943.1,2942.8,30.0]
["bitfinex","ETHUSD",1769523352500,372.93273375,2943.1,2942.6,30.0]
["bitfinex","ETHUSD",1769523352828,261.67621536,2943.1,2942.8,22.6]
["bitfinex","ETHUSD",1769523353138,248.98638495,2943.1,2942.6,1.61851039]
["bitfinex","ETHUSD",1769523353303,188.7,2943.1,2942.9,0.41306367]
["bitfinex","ETHUSD",1769523353503,158.63504126,2943.1,2942.9,0.41306367]
["bitfinex","ETHUSD",1769523353812,158.63504126,2943.1,2942.3,3.39858988]
["bitfinex","ETHUSD",1769523353813,128.63504126,2943.1,2942.1,0.05492808]
["bitfinex","ETHUSD",1769523354027,128.63504126,2943.1,2942.3,30.0]
["bitfinex","ETHUSD",1769523354228,126.12704126,2943.1,2942.5,30.0]
["bitfinex","ETHUSD",1769523354448,124.84904126,2943.1,2942.5,30.0]
["bitfinex","ETHUSD",1769523354737,124.84904126,2943.1,2940.5,0.05492808]
["bitfinex","ETHUSD",1769523354738,124.78204126,2943.1,2941.4,30.0]
["bitfinex","ETHUSD",1769523354950,0.713,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1769523355098,8.02631027,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1769523355302,7.31331027,2942.9,2941.8,0.001]
["bitfinex","ETHUSD",1769523355513,124.78204126,2943.1,2942.2,0.05492808]
["bitfinex","ETHUSD",1769523355753,122.42910176,2943.1,2942.6,0.05492808]
["bitfinex","ETHUSD",1769523356048,122.42910176,2943.1,2942.9,0.05492808]
["bitfinex","ETHUSD",1769523356049,84.81862577,2943.1,2942.9,0.05492808]
["bitfinex","ETHUSD",1769523356255,84.81862577,2943.1,2942.8,0.04792808]
["bitfinex","ETHUSD",1769523356256,77.66162577,2943.1,2942.8,0.04792808]
["bitfinex","ETHUSD",1769523356459,77.66162577,2943.1,2942.6,0.05492808]
["bitfinex","ETHUSD",1769523356693,77.66162577,2943.1,2942.1,0.37864346]
["bitfinex","ETHUSD",1769523356694,77.66162577,2943.1,2942.1,0.05492808]
["bitfinex","ETHUSD",1769523356991,77.66162577,2943.1,2942.0,0.05492808]
["bitfinex","ETHUSD",1769523357286,77.66162577,2943.1,2942.1,0.05492808]
["bitfinex","ETHUSD",1769523357583,77.66162577,2943.1,2942.3,0.05492808]
["bitfinex","ETHUSD",1769523357764,77.10707354,2943.1,2942.7,0.05492808]
["bitfinex","ETHUSD",1769523357927,7.77,2943.1,2942.8,30.0]
["bitfinex","ETHUSD",1769523358133,1e-08,2944.0,2943.2,0.05492808]
["bitfinex","ETHUSD",1769523358345,2.22,2945.4,2943.6,0.05492808]
["bitfinex","ETHUSD",1769523358346,0.713,2944.8,2943.6,0.05492808]
["bitfinex","ETHUSD",1769523358551,0.713,2944.8,2942.6,30.0]
["bitfinex","ETHUSD",1769523358552,8.67262745,2944.8,2942.6,30.0]
["bitfinex","ETHUSD",1769523358749,8.67262745,2944.8,2942.1,1.64249681]
["bitfinex","ETHUSD",1769523358750,7.95962745,2944.0,2941.8,0.001]
["bitfinex","ETHUSD",1769523359032,0.05492808,2944.1,2941.8,0.001]
["bitfinex","ETHUSD",1769523359033,0.05492808,2943.5,2941.8,0.001]
["bitfinex","ETHUSD",1769523359239,7.95962745,2943.4,2941.8,0.001]
["bitfinex","ETHUSD",1769523359473,0.05492808,2943.3,2941.8,0.001]
["bitfinex","ETHUSD",1769523359640,8.01455553,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1769523359840,8.01405553,2941.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1769523360040,0.05492808,2941.1,2939.5,0.13604308]
["bitfinex","ETHUSD",1769523360249,7.95912745,2941.2,2939.6,30.0]
["bitfinex","ETHUSD",1769523360450,0.05492808,2941.7,2939.8,30.0]
["bitfinex","ETHUSD",1769523360451,0.713,2941.1,2939.8,30.0]
["bitfinex","ETHUSD",1769523360676,7.95912745,2941.9,2940.0,30.85033892]
["bitfinex","ETHUSD",1769523360895,0.05492808,2942.6,2940.2,30.0]
["bitfinex","ETHUSD",1769523360896,0.713,2941.8,2940.2,30.0]
["bitfinex","ETHUSD",1769523361093,0.713,2941.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1769523361296,7.95912745,2941.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1769523361446,0.713,2941.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1769523361769,0.05492808,2942.4,2940.4,30.03393547]
["bitfinex","ETHUSD",1769523361770,7.95912745,2942.4,2940.4,30.03393547]
["bitfinex","ETHUSD",1769523361969,0.713,2942.4,2941.6,0.16010956]
["bitfinex","ETHUSD",1769523362276,0.713,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1769523362443,0.05492808,2942.3,2941.6,0.16010956]
["bitfinex","ETHUSD",1769523362645,0.05492808,2942.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1769523362840,7.87907267,2942.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1769523363072,8.74377275,2942.2,2939.9,14.49660782]
["bitfinex","ETHUSD",1769523363275,8.74377275,2942.2,2940.1,0.85029222]
["bitfinex","ETHUSD",1769523363575,8.74377275,2942.2,2940.0,3.40131326]
["bitfinex","ETHUSD",1769523363576,7.87907267,2942.2,2940.6,30.0]
["bitfinex","ETHUSD",1769523363754,0.05492808,2942.9,2940.6,17.831]
["bitfinex","ETHUSD",1769523363755,0.713,2942.1,2940.6,17.831]
["bitfinex","ETHUSD",1769523363953,0.713,2942.0,2940.6,17.831]
["bitfinex","ETHUSD",1769523364175,0.713,2942.0,2940.7,0.2335703]
["bitfinex","ETHUSD",1769523364377,0.713,2942.3,2940.8,30.0]
["bitfinex","ETHUSD",1769523364689,7.87907267,2942.9,2940.8,30.0]
["bitfinex","ETHUSD",1769523364690,7.87907267,2942.9,2941.2,30.8499932]
["bitfinex","ETHUSD",1769523364863,0.713,2942.8,2941.3,30.0]
["bitfinex","ETHUSD",1769523365178,8.29050075,2943.4,2941.2,30.0]
["bitfinex","ETHUSD",1769523365179,0.713,2942.7,2941.2,30.0]
["bitfinex","ETHUSD",1769523365382,0.713,2942.7,2941.3,0.2335703]
["bitfinex","ETHUSD",1769523365383,0.32420751,2942.7,2941.3,0.2335703]
["bitfinex","ETHUSD",1769523365585,0.32420751,2942.7,2941.6,30.0]
["bitfinex","ETHUSD",1769523365882,0.32420751,2942.7,2941.2,0.2335703]
["bitfinex","ETHUSD",1769523365883,0.32420751,2942.7,2941.8,30.0]
["bitfinex","ETHUSD",1769523366067,0.32420751,2942.7,2941.8,9.206]
["bitfinex","ETHUSD",1769523366267,0.32420751,2942.7,2941.5,30.0]
["bitfinex","ETHUSD",1769523366465,0.32420751,2942.7,2941.6,30.0]
["bitfinex","ETHUSD",1769523366663,0.32420751,2942.7,2941.5,30.0]
["bitfinex","ETHUSD",1769523366866,0.32420751,2942.7,2941.7,30.0]
["bitfinex","ETHUSD",1769523367130,0.32420751,2942.7,2941.6,3.39333888]
["bitfinex","ETHUSD",1769523367272,0.32420751,2942.7,2941.4,14.5]
["bitfinex","ETHUSD",1769523367612,0.32420751,2942.7,2941.0,30.0]
["bitfinex","ETHUSD",1769523367613,0.712,2942.7,2941.0,30.0]
["bitfinex","ETHUSD",1769523367914,0.712,2942.7,2941.6,30.0]
["bitfinex","ETHUSD",1769523368129,0.712,2942.7,2941.3,30.0]
["bitfinex","ETHUSD",1769523368422,0.712,2942.7,2941.6,15.597]
["bitfinex","ETHUSD",1769523368586,0.696133,2942.7,2941.7,0.03399394]
["bitfinex","ETHUSD",1769523368973,9.10110192,2942.7,2941.4,0.03399741]
["bitfinex","ETHUSD",1769523369192,9.10110192,2942.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1769523369393,8.40496892,2942.7,2941.1,30.0]
["bitfinex","ETHUSD",1769523369733,0.712,2942.6,2941.3,5.11]
["bitfinex","ETHUSD",1769523369900,9.171897,2942.6,2941.4,0.0339974]
["bitfinex","ETHUSD",1769523370094,9.171897,2942.6,2939.0,3.40245637]
["bitfinex","ETHUSD",1769523370095,8.40496892,2942.0,2939.0,3.40245637]
["bitfinex","ETHUSD",1769523370299,8.40496892,2941.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1769523370520,8.40496892,2941.4,2939.2,17.90223097]
["bitfinex","ETHUSD",1769523370730,8.40496892,2941.4,2939.4,3.40204967]
["bitfinex","ETHUSD",1769523370890,8.40496892,2941.4,2939.5,0.03401938]
["bitfinex","ETHUSD",1769523371238,8.40496892,2941.4,2939.7,30.0]
["bitfinex","ETHUSD",1769523371533,8.40496892,2941.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1769523371856,8.40446892,2941.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1769523372050,8.40446892,2941.0,2939.0,30.0]
["bitfinex","ETHUSD",1769523372190,8.40446892,2941.0,2938.2,0.76692808]
["bitfinex","ETHUSD",1769523372191,8.40446892,2940.8,2939.1,0.03400897]
["bitfinex","ETHUSD",1769523372518,8.40446892,2940.8,2939.2,30.0]
["bitfinex","ETHUSD",1769523372723,8.459397,2940.3,2938.4,30.0]
["bitfinex","ETHUSD",1769523372901,8.459397,2940.3,2938.5,3.0]
["bitfinex","ETHUSD",1769523372902,8.459397,2940.1,2938.5,3.0]
["bitfinex","ETHUSD",1769523373102,0.05492808,2939.8,2938.3,30.0]
["bitfinex","ETHUSD",1769523373300,0.05492808,2939.8,2938.4,0.30460841]
["bitfinex","ETHUSD",1769523373301,0.712,2939.7,2938.4,0.30460841]
["bitfinex","ETHUSD",1769523373506,0.712,2939.7,2938.5,30.0]
["bitfinex","ETHUSD",1769523373791,8.99148444,2939.7,2938.5,0.8507742]
["bitfinex","ETHUSD",1769523374093,0.712,2939.6,2938.6,3.39333888]
["bitfinex","ETHUSD",1769523374325,0.05492808,2940.0,2937.5,3.60491807]
["bitfinex","ETHUSD",1769523374326,8.40446892,2938.6,2937.5,0.20073374]
["bitfinex","ETHUSD",1769523374552,4.15826626,2939.4,2935.8,3.40611737]
["bitfinex","ETHUSD",1769523374553,1.361,2937.8,2935.8,3.40611737]
["bitfinex","ETHUSD",1769523374754,1.361,2937.8,2936.1,0.05492808]
["bitfinex","ETHUSD",1769523374755,9.765468,2937.5,2936.1,0.05492808]
["bitfinex","ETHUSD",1769523375062,9.765468,2937.4,2935.8,0.05492808]
["bitfinex","ETHUSD",1769523375232,9.765468,2937.4,2935.7,0.05492808]
["bitfinex","ETHUSD",1769523375449,9.765468,2937.4,2935.9,0.05492808]
["bitfinex","ETHUSD",1769523375635,9.765468,2937.4,2936.2,0.05492808]
["bitfinex","ETHUSD",1769523375834,0.712,2937.3,2936.8,0.05492808]
["bitfinex","ETHUSD",1769523376044,7.31331027,2938.5,2937.0,0.05492808]
["bitfinex","ETHUSD",1769523376273,7.31331027,2938.5,2937.2,0.05492808]
["bitfinex","ETHUSD",1769523376422,0.713,2938.4,2937.2,0.05492808]
["bitfinex","ETHUSD",1769523376727,0.061,2938.0,2936.8,0.05492808]
["bitfinex","ETHUSD",1769523376929,0.061,2938.3,2937.0,0.05492808]
["bitfinex","ETHUSD",1769523377151,0.061,2938.3,2936.8,0.05492808]
["bitfinex","ETHUSD",1769523377545,0.061,2938.3,2937.0,0.05492808]
["bitfinex","ETHUSD",1769523377722,7.31331027,2939.5,2937.2,0.05492808]
["bitfinex","ETHUSD",1769523377923,7.31331027,2939.3,2937.0,0.05492808]
["bitfinex","ETHUSD",1769523378244,0.061,2938.3,2936.7,0.05492808]
["bitfinex","ETHUSD",1769523378419,7.31331027,2938.7,2936.7,0.05492808]
["bitfinex","ETHUSD",1769523378420,0.713,2938.2,2936.7,0.05492808]
["bitfinex","ETHUSD",1769523378621,0.713,2938.2,2936.4,0.05492808]
["bitfinex","ETHUSD",1769523378622,8.02631027,2938.2,2936.4,0.05492808]
["bitfinex","ETHUSD",1769523378822,8.02631027,2938.2,2935.5,8.62945198]
["bitfinex","ETHUSD",1769523378823,0.061,2937.9,2936.3,14.5]
["bitfinex","ETHUSD",1769523379027,7.31331027,2937.6,2936.4,1.45]
["bitfinex","ETHUSD",1769523379222,7.31331027,2937.6,2935.7,0.05492808]
["bitfinex","ETHUSD",1769523379447,0.061,2937.4,2935.9,0.05492808]
["bitfinex","ETHUSD",1769523379622,0.713,2937.3,2935.9,0.05492808]
["bitfinex","ETHUSD",1769523381863,0.713,2937.3,2935.7,14.55492808]
["bitfinex","ETHUSD",1769523382243,0.713,2937.3,2935.4,0.85167098]
["bitfinex","ETHUSD",1769523382244,6.11509506,2937.2,2935.4,0.85167098]
["bitfinex","ETHUSD",1769523382444,6.11509506,2937.2,2935.2,30.85171284]
["bitfinex","ETHUSD",1769523382678,0.05492808,2937.9,2935.3,14.5]
["bitfinex","ETHUSD",1769523382679,6.82809506,2937.1,2935.3,14.5]
["bitfinex","ETHUSD",1769523383280,6.82809506,2937.1,2934.9,3.40726153]
["bitfinex","ETHUSD",1769523383583,6.82809506,2937.1,2935.2,0.85172819]
["bitfinex","ETHUSD",1769523383741,7.51090457,2937.1,2935.3,0.85170037]
["bitfinex","ETHUSD",1769523383942,7.51090457,2937.1,2935.2,0.85171613]
["bitfinex","ETHUSD",1769523384442,6.79790457,2937.1,2935.3,0.85170036]
["bitfinex","ETHUSD",1769523384647,0.713,2937.0,2935.2,0.8517137]
["bitfinex","ETHUSD",1769523384844,7.07545137,2937.0,2935.1,14.5]
["bitfinex","ETHUSD",1769523385075,6.36245137,2936.8,2934.7,0.85186989]
["bitfinex","ETHUSD",1769523385279,6.36245137,2936.8,2934.6,0.85189857]
["bitfinex","ETHUSD",1769523385445,6.36245137,2936.8,2934.7,0.05492808]
["bitfinex","ETHUSD",1769523385646,7.06999651,2936.8,2934.7,14.5]
["bitfinex","ETHUSD",1769523386346,6.36245137,2936.8,2934.8,30.0]
["bitfinex","ETHUSD",1769523386546,6.36245137,2936.8,2934.6,0.85189857]
["bitfinex","ETHUSD",1769523386967,6.36245137,2936.8,2934.7,44.5]
["bitfinex","ETHUSD",1769523387258,6.36245137,2936.8,2934.8,0.90677488]
["bitfinex","ETHUSD",1769523387601,6.36245137,2936.8,2934.8,0.8518468]
["bitfinex","ETHUSD",1769523387752,7.06999651,2936.8,2934.8,0.8518468]
["bitfinex","ETHUSD",1769523387952,7.06999651,2936.8,2934.9,14.5]
["bitfinex","ETHUSD",1769523388304,6.36245137,2936.8,2934.9,14.5]
["bitfinex","ETHUSD",1769523389315,6.36245137,2936.8,2935.0,0.85178875]
["bitfinex","ETHUSD",1769523389498,6.36245137,2936.8,2934.9,15.3517967]
["bitfinex","ETHUSD",1769523390469,0.713,2937.0,2935.1,0.05492808]
["bitfinex","ETHUSD",1769523390671,0.713,2937.0,2935.3,0.05492808]
["bitfinex","ETHUSD",1769523390924,0.713,2937.0,2935.4,0.03406689]
["bitfinex","ETHUSD",1769523391475,0.713,2937.0,2935.5,0.85164367]
["bitfinex","ETHUSD",1769523391695,0.713,2937.0,2935.6,1.03406456]
["bitfinex","ETHUSD",1769523393085,0.713,2937.0,2935.7,14.5]
["bitfinex","ETHUSD",1769523393287,0.713,2937.0,2935.8,1.58746869]
["bitfinex","ETHUSD",1769523393501,0.663,2937.0,2935.8,2.43902366]
["bitfinex","ETHUSD",1769523393706,6.36245137,2938.0,2936.1,0.05492808]
["bitfinex","ETHUSD",1769523393707,6.02445137,2938.0,2936.1,0.05492808]
["bitfinex","ETHUSD",1769523393995,0.713,2937.9,2936.2,14.53405758]
["bitfinex","ETHUSD",1769523394176,0.713,2937.9,2936.3,1.45889857]
["bitfinex","ETHUSD",1769523394600,6.39645934,2937.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1769523394819,6.36245137,2937.8,2935.9,0.03405529]
["bitfinex","ETHUSD",1769523395026,6.36245137,2937.6,2935.9,14.53405529]
["bitfinex","ETHUSD",1769523395229,0.713,2937.9,2935.9,14.5]
["bitfinex","ETHUSD",1769523395506,0.713,2937.9,2936.0,0.85149863]
["bitfinex","ETHUSD",1769523395728,7.07545137,2937.9,2936.1,1.87574932]
["bitfinex","ETHUSD",1769523396740,7.07545137,2937.9,2936.3,1.0]
["bitfinex","ETHUSD",1769523396938,7.07545137,2937.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1769523397104,0.713,2937.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1769523397511,0.713,2937.9,2936.5,0.85135365]
["bitfinex","ETHUSD",1769523397745,0.713,2937.9,2936.6,0.46313533]
["bitfinex","ETHUSD",1769523398438,0.713,2937.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1769523398641,6.36245137,2938.1,2936.7,14.53405182]
["bitfinex","ETHUSD",1769523398940,0.713,2938.0,2936.7,14.5]
["bitfinex","ETHUSD",1769523399102,0.713,2937.9,2936.7,14.5]
["bitfinex","ETHUSD",1769523399538,0.713,2937.9,2936.8,0.85126668]
["bitfinex","ETHUSD",1769523399744,0.713,2937.9,2936.9,1.87564337]
["bitfinex","ETHUSD",1769523400107,0.713,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1769523402243,0.713,2937.9,2936.9,14.53404834]
["bitfinex","ETHUSD",1769523402447,0.713,2937.9,2936.9,15.35121994]
["bitfinex","ETHUSD",1769523402642,0.70024796,2937.9,2936.9,15.35121994]
["bitfinex","ETHUSD",1769523402840,0.70024796,2937.9,2937.0,2.72683025]
["bitfinex","ETHUSD",1769523403041,0.70024796,2937.9,2937.0,1.87562745]
["bitfinex","ETHUSD",1769523403257,0.70024796,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1769523403456,0.713,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1769523403663,0.90547608,2939.3,2937.2,0.85115075]
["bitfinex","ETHUSD",1769523403664,0.713,2938.0,2937.2,0.85115075]
["bitfinex","ETHUSD",1769523403865,0.713,2938.0,2937.3,0.46302496]
["bitfinex","ETHUSD",1769523404053,0.713,2938.0,2937.3,14.5]
["bitfinex","ETHUSD",1769523404381,0.713,2938.0,2936.5,0.001]
["bitfinex","ETHUSD",1769523404382,6.36245137,2937.8,2936.5,0.001]
["bitfinex","ETHUSD",1769523405238,0.713,2938.0,2936.6,30.0]
["bitfinex","ETHUSD",1769523405462,0.713,2938.0,2936.8,0.85125198]
["bitfinex","ETHUSD",1769523405684,7.07545137,2938.0,2936.5,0.001]
["bitfinex","ETHUSD",1769523405892,7.07545137,2938.0,2936.6,0.34065289]
["bitfinex","ETHUSD",1769523406330,7.07545137,2938.0,2936.5,0.001]
["bitfinex","ETHUSD",1769523406736,6.36245137,2937.8,2936.7,1.0]
["bitfinex","ETHUSD",1769523407030,0.03400797,2937.9,2936.7,1.0]
["bitfinex","ETHUSD",1769523407235,6.39645934,2937.9,2936.7,1.0]
["bitfinex","ETHUSD",1769523407485,7.10740527,2937.9,2936.7,1.0]
["bitfinex","ETHUSD",1769523407785,7.0733973,2937.9,2936.5,0.001]
["bitfinex","ETHUSD",1769523407950,6.36245137,2937.7,2936.5,0.001]
["bitfinex","ETHUSD",1769523409135,6.36245137,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1769523409333,6.36245137,2937.3,2935.5,0.85162953]
["bitfinex","ETHUSD",1769523409564,6.36245137,2937.1,2935.7,0.85156808]
["bitfinex","ETHUSD",1769523409785,7.07545137,2937.0,2935.4,0.85167268]
["bitfinex","ETHUSD",1769523410003,7.07545137,2937.0,2935.3,14.5]
["bitfinex","ETHUSD",1769523410004,7.07545137,2937.0,2935.3,15.35169773]
["bitfinex","ETHUSD",1769523410732,7.07545137,2937.0,2935.4,30.0]
["bitfinex","ETHUSD",1769523411138,7.07545137,2937.0,2935.3,14.5]
["bitfinex","ETHUSD",1769523411448,7.07545137,2937.0,2935.4,1.4501]
["bitfinex","ETHUSD",1769523411935,7.92666832,2937.0,2935.4,1.4501]
["bitfinex","ETHUSD",1769523412135,6.36245137,2936.8,2935.2,0.001]
["bitfinex","ETHUSD",1769523412743,0.05492808,2936.7,2935.2,0.001]
["bitfinex","ETHUSD",1769523412962,6.36245137,2936.6,2935.2,0.001]
["bitfinex","ETHUSD",1769523414553,7.40312229,2936.3,2935.2,0.001]
["bitfinex","ETHUSD",1769523414761,0.05492808,2936.4,2934.0,30.0]
["bitfinex","ETHUSD",1769523414762,7.40312229,2936.1,2934.0,30.0]
["bitfinex","ETHUSD",1769523415064,7.40312229,2936.1,2933.9,3.4084066]
["bitfinex","ETHUSD",1769523415065,0.713,2936.0,2934.2,30.0]
["bitfinex","ETHUSD",1769523415270,8.11612229,2936.0,2934.1,17.84084066]
["bitfinex","ETHUSD",1769523415583,8.11612229,2936.0,2934.6,0.85190462]
["bitfinex","ETHUSD",1769523415888,8.11612229,2936.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1769523416453,8.11612229,2936.0,2934.7,0.85186791]
["bitfinex","ETHUSD",1769523416799,8.11612229,2936.0,2933.9,0.85209381]
["bitfinex","ETHUSD",1769523416800,0.05492808,2935.3,2933.9,0.85209381]
["bitfinex","ETHUSD",1769523416974,7.45805037,2935.6,2934.2,0.85201228]
["bitfinex","ETHUSD",1769523416975,0.05492808,2935.2,2934.2,0.85201228]
["bitfinex","ETHUSD",1769523417180,0.05492808,2935.0,2934.3,0.85199117]
["bitfinex","ETHUSD",1769523417358,0.05492808,2935.0,2934.3,0.85198649]
["bitfinex","ETHUSD",1769523417950,0.05492808,2935.7,2933.9,10.97636991]
["bitfinex","ETHUSD",1769523418181,0.76792808,2935.6,2934.1,30.0]
["bitfinex","ETHUSD",1769523419164,0.76792808,2935.6,2934.0,1.09763699]
["bitfinex","ETHUSD",1769523419165,0.05492808,2935.4,2934.3,30.0]
["bitfinex","ETHUSD",1769523419358,0.05492808,2935.4,2934.2,14.5]
["bitfinex","ETHUSD",1769523419868,0.05492808,2935.5,2934.4,0.85196292]
["bitfinex","ETHUSD",1769523420066,0.02746404,2935.3,2934.4,0.85196292]
["bitfinex","ETHUSD",1769523420275,0.00085826,2935.3,2934.5,0.42598591]
["bitfinex","ETHUSD",1769523420487,0.05492808,2935.5,2934.5,0.42598591]
["bitfinex","ETHUSD",1769523420995,0.05492808,2935.3,2934.5,0.42598591]
["bitfinex","ETHUSD",1769523421166,0.05492808,2935.3,2934.3,0.85197496]
["bitfinex","ETHUSD",1769523421354,0.05492808,2935.5,2934.3,0.85197496]
["bitfinex","ETHUSD",1769523421561,0.05088192,2936.2,2934.6,36.92965067]
["bitfinex","ETHUSD",1769523421892,0.05492808,2936.5,2934.8,6.92965067]
["bitfinex","ETHUSD",1769523421893,0.714,2936.1,2934.8,6.92965067]
["bitfinex","ETHUSD",1769523422058,0.714,2936.1,2934.9,16.04478284]
["bitfinex","ETHUSD",1769523422258,0.714,2936.1,2935.0,30.0]
["bitfinex","ETHUSD",1769523422488,0.05175,2936.1,2935.0,30.0]
["bitfinex","ETHUSD",1769523422702,0.0008086,2936.1,2935.0,30.0]
["bitfinex","ETHUSD",1769523423058,0.0008086,2936.1,2935.2,30.0]
["bitfinex","ETHUSD",1769523423264,0.54688512,2936.1,2935.3,3.39333888]
["bitfinex","ETHUSD",1769523423518,0.54688512,2936.1,2935.2,30.0]
["bitfinex","ETHUSD",1769523423820,0.00326648,2936.1,2935.2,30.0]
["bitfinex","ETHUSD",1769523424112,0.05492808,2936.2,2935.2,0.85173071]
["bitfinex","ETHUSD",1769523424613,0.62151066,2936.3,2935.2,0.85173071]
["bitfinex","ETHUSD",1769523424908,0.62151066,2936.3,2934.9,0.69296507]
["bitfinex","ETHUSD",1769523424909,0.05492808,2935.8,2934.9,0.69296507]
["bitfinex","ETHUSD",1769523425205,0.05492808,2935.7,2934.9,0.85179424]
["bitfinex","ETHUSD",1769523425411,0.05492808,2936.0,2935.0,30.85178489]
["bitfinex","ETHUSD",1769523425560,0.05492808,2936.0,2935.1,0.85175649]
["bitfinex","ETHUSD",1769523426509,0.05492808,2936.0,2934.9,0.8518037]
["bitfinex","ETHUSD",1769523426703,0.05492808,2936.0,2935.0,0.85177997]
["bitfinex","ETHUSD",1769523426920,0.05492808,2936.2,2935.1,0.85175289]
["bitfinex","ETHUSD",1769523427220,0.00085826,2936.0,2935.1,0.85175289]
["bitfinex","ETHUSD",1769523427365,7.40512229,2936.8,2934.7,1.0]
["bitfinex","ETHUSD",1769523427366,0.05492808,2939.0,2935.4,0.001]
["bitfinex","ETHUSD",1769523427565,1.78975736,2939.7,2935.4,0.001]
["bitfinex","ETHUSD",1769523427566,8.46776068,2940.7,2938.4,5.31214054]
["bitfinex","ETHUSD",1769523427889,0.05492808,2941.3,2940.8,2.32158619]
["bitfinex","ETHUSD",1769523427890,0.05492808,2940.9,2940.8,2.32158619]
["bitfinex","ETHUSD",1769523428089,0.05492808,2940.9,2938.7,8.29837699]
["bitfinex","ETHUSD",1769523428090,0.76892808,2941.2,2941.0,2.4409873]
["bitfinex","ETHUSD",1769523428289,0.76892808,2941.2,2940.6,6.21518257]
["bitfinex","ETHUSD",1769523428290,6.05732194,2941.3,2940.9,5.76490666]
["bitfinex","ETHUSD",1769523428489,6.05732194,2941.3,2940.6,3.50825195]
["bitfinex","ETHUSD",1769523428490,0.05492808,2943.2,2941.6,2.54248105]
["bitfinex","ETHUSD",1769523428491,0.714,2942.0,2941.6,2.54248105]
["bitfinex","ETHUSD",1769523428835,0.04760528,2941.2,2940.0,3.602]
["bitfinex","ETHUSD",1769523429005,0.04760528,2940.8,2940.1,0.3602]
["bitfinex","ETHUSD",1769523429309,0.04760528,2940.6,2939.7,14.5]
["bitfinex","ETHUSD",1769523429499,0.04760528,2940.4,2939.8,0.85038187]
["bitfinex","ETHUSD",1769523429697,0.04760528,2940.4,2939.7,14.5]
["bitfinex","ETHUSD",1769523429878,0.04760528,2940.4,2939.7,15.35042451]
["bitfinex","ETHUSD",1769523430207,0.04760528,2940.4,2939.7,14.5]
["bitfinex","ETHUSD",1769523430610,0.04760528,2940.1,2939.7,14.5]
["bitfinex","ETHUSD",1769523431184,0.04760528,2939.9,2939.7,14.5]
["bitfinex","ETHUSD",1769523431513,0.04760528,2940.1,2939.0,0.85060847]
["bitfinex","ETHUSD",1769523431674,0.04760528,2940.1,2938.9,0.85065836]
["bitfinex","ETHUSD",1769523431675,0.04760528,2939.9,2938.9,0.85065836]
["bitfinex","ETHUSD",1769523431880,0.04760528,2939.9,2939.0,14.5]
["bitfinex","ETHUSD",1769523432080,0.04760528,2939.9,2939.0,15.95]
["bitfinex","ETHUSD",1769523432081,0.04760528,2939.7,2939.0,15.95]
["bitfinex","ETHUSD",1769523432300,0.04760528,2939.9,2939.0,15.95]
["bitfinex","ETHUSD",1769523432618,0.04760528,2939.7,2939.0,15.95]
["bitfinex","ETHUSD",1769523433017,0.04760528,2939.9,2939.0,15.95]
["bitfinex","ETHUSD",1769523433904,0.04760528,2939.9,2939.0,16.80062544]
["bitfinex","ETHUSD",1769523434103,0.04760528,2939.9,2939.1,1.68006254]
["bitfinex","ETHUSD",1769523434413,0.04760528,2939.5,2939.0,14.5]
["bitfinex","ETHUSD",1769523435114,0.04760528,2939.2,2939.0,14.5]
["bitfinex","ETHUSD",1769523435516,0.04760528,2939.2,2936.8,3.45265853]
["bitfinex","ETHUSD",1769523435697,0.04760528,2939.2,2938.2,0.85085665]
["bitfinex","ETHUSD",1769523435890,0.04760528,2939.2,2938.3,14.5]
["bitfinex","ETHUSD",1769523436096,0.04760528,2939.2,2938.4,1.56611635]
["bitfinex","ETHUSD",1769523436421,0.04760528,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1769523437318,0.04760528,2939.0,2938.5,0.03403095]
["bitfinex","ETHUSD",1769523437522,0.04760528,2938.6,2938.5,0.03403095]
["bitfinex","ETHUSD",1769523437696,0.04760528,2938.6,2937.8,14.5]
["bitfinex","ETHUSD",1769523438428,0.04760528,2938.6,2936.8,30.0]
["bitfinex","ETHUSD",1769523438632,0.713,2938.5,2936.9,3.0]
["bitfinex","ETHUSD",1769523438932,0.69761754,2938.5,2937.1,30.0]
["bitfinex","ETHUSD",1769523439121,0.69761754,2938.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1769523439699,0.69761754,2938.5,2937.3,14.5]
["bitfinex","ETHUSD",1769523439926,0.04760528,2938.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1769523440108,0.04760528,2938.7,2937.5,1.45340437]
["bitfinex","ETHUSD",1769523440311,8.11612229,2938.8,2937.6,0.88506658]
["bitfinex","ETHUSD",1769523440519,0.04760528,2938.5,2937.6,0.03404139]
["bitfinex","ETHUSD",1769523440729,0.04760528,2938.3,2937.2,0.85114077]
["bitfinex","ETHUSD",1769523440932,0.04760528,2939.3,2937.8,30.0]
["bitfinex","ETHUSD",1769523441236,0.713,2939.6,2937.9,17.6191385]
["bitfinex","ETHUSD",1769523441441,0.713,2939.6,2937.9,14.5]
["bitfinex","ETHUSD",1769523441995,0.04760528,2939.3,2937.9,14.5]
["bitfinex","ETHUSD",1769523442396,0.04760528,2939.1,2938.0,0.85091899]
["bitfinex","ETHUSD",1769523442597,0.04760528,2939.1,2937.9,15.35093515]
["bitfinex","ETHUSD",1769523443212,0.04760528,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1769523443408,0.04760528,2939.1,2938.1,1.53849719]
["bitfinex","ETHUSD",1769523443613,0.04760528,2938.9,2938.2,0.03403443]
["bitfinex","ETHUSD",1769523444516,0.04760528,2939.0,2938.2,0.03403443]
["bitfinex","ETHUSD",1769523444942,0.713,2939.6,2938.3,0.03403326]
["bitfinex","ETHUSD",1769523445240,0.04760528,2941.2,2938.7,3.602]
["bitfinex","ETHUSD",1769523445442,0.04760528,2940.5,2938.9,3.602]
["bitfinex","ETHUSD",1769523445799,0.04760528,2940.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1769523446514,0.04760528,2940.3,2939.1,14.5]
["bitfinex","ETHUSD",1769523446714,0.04760528,2940.3,2939.2,0.88459443]
["bitfinex","ETHUSD",1769523447038,0.04760528,2940.3,2938.8,0.77661093]
["bitfinex","ETHUSD",1769523447039,0.04760528,2939.4,2938.8,0.77661093]
["bitfinex","ETHUSD",1769523447202,0.04760528,2939.8,2938.7,0.85071616]
["bitfinex","ETHUSD",1769523447401,0.04760528,2940.0,2938.8,15.3506659]
["bitfinex","ETHUSD",1769523447626,0.04760528,2939.8,2938.8,15.3506659]
["bitfinex","ETHUSD",1769523447829,0.04760528,2940.0,2938.8,14.5]
["bitfinex","ETHUSD",1769523448016,0.04760528,2939.9,2938.9,0.85063797]
["bitfinex","ETHUSD",1769523448203,0.04760528,2939.9,2939.0,1.5350638]
["bitfinex","ETHUSD",1769523448907,0.04760528,2939.7,2939.0,1.5350638]
["bitfinex","ETHUSD",1769523449138,0.04760528,2939.3,2938.2,0.85085216]
["bitfinex","ETHUSD",1769523449349,0.04760528,2939.1,2938.3,0.85082037]
["bitfinex","ETHUSD",1769523449638,0.04760528,2939.3,2938.4,14.53401564]
["bitfinex","ETHUSD",1769523449844,0.04760528,2939.9,2938.4,14.53401564]
["bitfinex","ETHUSD",1769523449845,1.56328404,2940.2,2938.4,14.53401564]
["bitfinex","ETHUSD",1769523449846,0.04760528,2941.2,2939.2,9.39730206]
["bitfinex","ETHUSD",1769523450026,8.97312152,2941.6,2939.3,0.128]
["bitfinex","ETHUSD",1769523450339,0.713,2941.7,2939.7,4.16410927]
["bitfinex","ETHUSD",1769523450340,0.04760528,2941.5,2939.7,4.16410927]
["bitfinex","ETHUSD",1769523450511,0.04760528,2941.4,2940.0,14.5]
["bitfinex","ETHUSD",1769523450710,0.04760528,2941.6,2940.0,14.5]
["bitfinex","ETHUSD",1769523450926,0.04760528,2941.6,2940.1,0.85031121]
["bitfinex","ETHUSD",1769523451148,0.04760528,2941.2,2940.1,0.85031121]
["bitfinex","ETHUSD",1769523451314,0.04760528,2940.7,2940.0,14.5]
["bitfinex","ETHUSD",1769523451513,0.04760528,2940.3,2940.0,14.5]
["bitfinex","ETHUSD",1769523451713,0.04760528,2941.6,2940.0,15.35032898]
["bitfinex","ETHUSD",1769523452042,0.04760528,2940.8,2940.0,14.5]
["bitfinex","ETHUSD",1769523452213,0.04760528,2940.6,2938.7,3.40275509]
["bitfinex","ETHUSD",1769523452412,0.04760528,2940.4,2939.3,3.40209754]
["bitfinex","ETHUSD",1769523452715,0.04760528,2940.6,2939.4,14.87423029]
["bitfinex","ETHUSD",1769523453040,0.04760528,2940.4,2939.4,14.84020975]
["bitfinex","ETHUSD",1769523453336,0.04760528,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1769523453740,0.04760528,2939.6,2938.1,0.001]
["bitfinex","ETHUSD",1769523453926,0.04760528,2939.8,2938.9,0.85065251]
["bitfinex","ETHUSD",1769523454238,0.04760528,2940.0,2938.9,14.5]
["bitfinex","ETHUSD",1769523454537,0.04760528,2939.6,2938.9,14.5]
["bitfinex","ETHUSD",1769523454722,0.04760528,2940.0,2939.1,0.85059339]
["bitfinex","ETHUSD",1769523454916,0.04760528,2939.7,2938.9,15.3506509]
["bitfinex","ETHUSD",1769523455115,0.04760528,2939.7,2939.0,1.53506509]
["bitfinex","ETHUSD",1769523455511,0.04760528,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1769523455716,0.04760528,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1769523456438,0.04760528,2939.5,2938.5,0.03402402]
["bitfinex","ETHUSD",1769523456606,0.04760528,2939.4,2938.5,15.38477664]
["bitfinex","ETHUSD",1769523456806,0.04760528,2939.4,2938.6,1.53847766]
["bitfinex","ETHUSD",1769523457015,0.04760528,2939.4,2938.7,0.03392726]
["bitfinex","ETHUSD",1769523457214,0.04760528,2939.5,2938.7,0.03392726]
["bitfinex","ETHUSD",1769523457419,0.04760528,2939.4,2938.7,0.03392726]
["bitfinex","ETHUSD",1769523457910,0.76060528,2939.6,2938.7,0.88464256]
["bitfinex","ETHUSD",1769523458110,0.76060528,2939.6,2938.8,0.24231202]
["bitfinex","ETHUSD",1769523458311,0.76060528,2939.6,2938.9,0.03392495]
["bitfinex","ETHUSD",1769523458529,0.04760528,2939.4,2938.8,0.27623812]
["bitfinex","ETHUSD",1769523458736,0.76060528,2939.6,2938.8,0.27623812]
["bitfinex","ETHUSD",1769523458929,0.04760528,2939.4,2938.8,0.27623812]
["bitfinex","ETHUSD",1769523459134,0.04760528,2939.2,2938.7,0.0339261]
["bitfinex","ETHUSD",1769523459439,0.04760528,2939.0,2938.7,0.0339261]
["bitfinex","ETHUSD",1769523459627,0.04760528,2939.2,2938.3,15.38474397]
["bitfinex","ETHUSD",1769523459948,0.04760528,2939.4,2938.6,0.85073838]
["bitfinex","ETHUSD",1769523460109,0.04760528,2939.2,2938.6,0.42539113]
["bitfinex","ETHUSD",1769523460437,0.04760528,2939.4,2938.4,0.85078213]
["bitfinex","ETHUSD",1769523460612,0.76060528,2939.6,2938.7,0.85070592]
["bitfinex","ETHUSD",1769523461013,0.76060528,2939.6,2938.4,0.85080315]
["bitfinex","ETHUSD",1769523461414,0.713,2939.6,2938.4,0.85080315]
["bitfinex","ETHUSD",1769523461614,0.04760528,2939.5,2938.4,0.85080315]
["bitfinex","ETHUSD",1769523461814,0.04760528,2939.5,2938.5,1.87540158]
["bitfinex","ETHUSD",1769523462112,0.04760528,2939.3,2938.5,1.87540158]
["bitfinex","ETHUSD",1769523462317,0.04760528,2939.5,2938.5,1.87540158]
["bitfinex","ETHUSD",1769523462531,0.04760528,2939.3,2938.5,1.87540158]
["bitfinex","ETHUSD",1769523463042,0.04760528,2940.2,2938.6,0.85074525]
["bitfinex","ETHUSD",1769523463242,0.76060528,2940.2,2938.8,0.001]
["bitfinex","ETHUSD",1769523464217,0.713,2940.2,2938.8,0.001]
["bitfinex","ETHUSD",1769523464433,0.04760528,2940.1,2938.8,0.001]
["bitfinex","ETHUSD",1769523465119,0.713,2940.4,2938.9,30.0]
["bitfinex","ETHUSD",1769523465355,0.713,2940.4,2939.0,30.0]
["bitfinex","ETHUSD",1769523465530,0.713,2940.4,2938.9,30.0]
["bitfinex","ETHUSD",1769523465736,0.713,2940.4,2939.2,18.914]
["bitfinex","ETHUSD",1769523466067,0.713,2940.4,2939.3,0.03399982]
["bitfinex","ETHUSD",1769523466925,9.0207268,2940.3,2939.2,0.03402286]
["bitfinex","ETHUSD",1769523467128,9.0207268,2940.1,2938.8,0.001]
["bitfinex","ETHUSD",1769523467335,9.8785973,2940.0,2938.8,0.03502749]
["bitfinex","ETHUSD",1769523467522,9.05475775,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1769523467737,9.0207268,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1769523468250,8.97312152,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1769523470854,0.713,2939.9,2938.8,0.03502749]
["bitfinex","ETHUSD",1769523471013,0.713,2939.9,2938.9,1.53857435]
["bitfinex","ETHUSD",1769523471218,0.713,2939.9,2938.9,1.57259952]
["bitfinex","ETHUSD",1769523472553,0.04760528,2939.8,2938.9,0.03402517]
["bitfinex","ETHUSD",1769523472718,9.0207268,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769523473251,8.97312152,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769523473417,8.97312152,2939.8,2938.6,0.02784864]
["bitfinex","ETHUSD",1769523473619,0.713,2939.9,2938.1,0.85186874]
["bitfinex","ETHUSD",1769523473620,8.97312152,2939.4,2938.1,0.85186874]
["bitfinex","ETHUSD",1769523473926,8.97312152,2939.4,2938.1,0.001]
["bitfinex","ETHUSD",1769523473927,0.04760528,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769523474143,0.713,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1769523474653,10.10427921,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769523474822,10.05667393,2939.0,2938.1,0.03499149]
["bitfinex","ETHUSD",1769523475347,10.05667393,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769523475348,10.10427921,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769523476681,10.05667393,2938.5,2936.8,3.40496234]
["bitfinex","ETHUSD",1769523476839,10.10427921,2938.4,2937.0,0.85120815]
["bitfinex","ETHUSD",1769523477032,0.713,2938.3,2937.0,0.85120815]
["bitfinex","ETHUSD",1769523477257,0.713,2938.3,2937.1,15.35117221]
["bitfinex","ETHUSD",1769523477437,0.713,2938.3,2937.2,1.53511722]
["bitfinex","ETHUSD",1769523479566,10.76967393,2938.3,2937.2,1.53511722]
["bitfinex","ETHUSD",1769523480478,10.76967393,2938.3,2936.8,3.40503906]
["bitfinex","ETHUSD",1769523480684,10.76967393,2938.3,2936.9,15.35123272]
["bitfinex","ETHUSD",1769523480838,10.76967393,2938.3,2937.0,0.86209827]
["bitfinex","ETHUSD",1769523481176,10.10427921,2938.2,2937.0,0.01089873]
["bitfinex","ETHUSD",1769523482032,0.713,2938.3,2937.0,0.8620953]
["bitfinex","ETHUSD",1769523482236,0.713,2938.3,2937.1,1.87669302]
["bitfinex","ETHUSD",1769523482569,0.713,2938.3,2937.2,0.01089546]
["bitfinex","ETHUSD",1769523482737,10.76967393,2938.3,2937.1,1.88758848]
["bitfinex","ETHUSD",1769523482934,0.713,2938.3,2937.1,1.88758848]
["bitfinex","ETHUSD",1769523483142,10.76967393,2938.3,2937.1,1.88758848]
["bitfinex","ETHUSD",1769523483472,10.76967393,2938.3,2937.2,0.18875885]
["bitfinex","ETHUSD",1769523483676,10.05667393,2938.1,2936.9,14.5]
["bitfinex","ETHUSD",1769523485367,10.05667393,2938.1,2936.7,0.85127595]
["bitfinex","ETHUSD",1769523485670,10.05667393,2938.1,2935.5,5.30245274]
["bitfinex","ETHUSD",1769523485671,10.10427921,2938.0,2936.1,3.40580515]
["bitfinex","ETHUSD",1769523485859,10.10427921,2938.0,2936.2,14.93663491]
["bitfinex","ETHUSD",1769523486058,10.10427921,2938.0,2936.2,14.92573038]
["bitfinex","ETHUSD",1769523486448,10.05667393,2937.7,2936.3,0.01091397]
["bitfinex","ETHUSD",1769523486766,10.76967393,2937.6,2936.3,0.01091397]
["bitfinex","ETHUSD",1769523487167,10.76967393,2937.6,2936.4,14.5]
["bitfinex","ETHUSD",1769523487382,10.76967393,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769523488079,0.04760528,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1769523488241,10.10427921,2937.4,2936.0,0.85148193]
["bitfinex","ETHUSD",1769523488443,10.10427921,2937.4,2936.1,14.5]
["bitfinex","ETHUSD",1769523488644,10.10427921,2937.4,2936.2,1.53514819]
["bitfinex","ETHUSD",1769523489044,10.10427921,2937.4,2936.2,0.85142238]
["bitfinex","ETHUSD",1769523489045,0.04760528,2937.2,2936.2,0.85142238]
["bitfinex","ETHUSD",1769523489264,0.04760528,2937.2,2936.3,14.5]
["bitfinex","ETHUSD",1769523489776,0.04760528,2937.2,2936.3,0.85141154]
["bitfinex","ETHUSD",1769523489980,0.04760528,2937.2,2936.3,0.01092281]
["bitfinex","ETHUSD",1769523490473,0.04760528,2936.8,2935.3,0.001]
["bitfinex","ETHUSD",1769523490642,0.713,2936.7,2936.0,0.85147241]
["bitfinex","ETHUSD",1769523490845,0.713,2936.9,2935.7,3.40624944]
["bitfinex","ETHUSD",1769523491039,0.713,2936.9,2936.0,0.85148877]
["bitfinex","ETHUSD",1769523491256,0.713,2936.9,2936.1,0.85144937]
["bitfinex","ETHUSD",1769523491575,0.713,2936.9,2935.8,0.34062494]
["bitfinex","ETHUSD",1769523491576,0.713,2936.9,2935.9,0.85152764]
["bitfinex","ETHUSD",1769523492579,0.713,2936.9,2935.8,0.34062494]
["bitfinex","ETHUSD",1769523492745,0.713,2936.9,2935.8,0.85155242]
["bitfinex","ETHUSD",1769523493771,0.713,2936.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769523494408,0.713,2936.9,2935.5,17.90645864]
["bitfinex","ETHUSD",1769523494409,10.10427921,2936.8,2935.5,15.35162708]
["bitfinex","ETHUSD",1769523494981,0.04760528,2936.6,2935.5,14.5]
["bitfinex","ETHUSD",1769523495283,10.10427921,2936.6,2935.5,14.5]
["bitfinex","ETHUSD",1769523495580,10.05667393,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769523495758,0.04760528,2936.6,2935.4,0.001]
["bitfinex","ETHUSD",1769523495958,0.04760528,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769523496183,10.10427921,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769523497645,0.713,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769523498652,0.713,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1769523498982,0.713,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769523499402,0.713,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769523499552,0.713,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1769523501860,0.04760528,2937.4,2935.7,0.011944]
["bitfinex","ETHUSD",1769523502186,0.713,2937.3,2936.0,30.0]
["bitfinex","ETHUSD",1769523502387,0.713,2937.3,2936.1,3.40426496]
["bitfinex","ETHUSD",1769523502593,0.713,2937.3,2936.1,0.01092608]
["bitfinex","ETHUSD",1769523503154,0.713,2937.3,2936.2,14.5]
["bitfinex","ETHUSD",1769523503956,10.28937663,2937.2,2936.2,14.5]
["bitfinex","ETHUSD",1769523504204,11.29708058,2937.0,2935.7,0.001]
["bitfinex","ETHUSD",1769523504457,0.04760528,2937.2,2936.0,0.85147969]
["bitfinex","ETHUSD",1769523504695,11.29708058,2937.0,2936.1,0.42574977]
["bitfinex","ETHUSD",1769523505000,11.29708058,2937.0,2935.7,14.501]
["bitfinex","ETHUSD",1769523505169,11.29708058,2937.0,2936.0,0.85148376]
["bitfinex","ETHUSD",1769523505370,11.29708058,2937.0,2936.0,0.85149739]
["bitfinex","ETHUSD",1769523505571,11.29708058,2937.0,2935.9,0.85150636]
["bitfinex","ETHUSD",1769523505890,0.04760528,2936.8,2935.7,14.501]
["bitfinex","ETHUSD",1769523506080,11.29708058,2936.8,2935.8,1.4501]
["bitfinex","ETHUSD",1769523506610,0.04760528,2937.0,2935.8,1.4501]
["bitfinex","ETHUSD",1769523506905,11.29708058,2937.2,2935.8,1.4501]
["bitfinex","ETHUSD",1769523507103,0.04760528,2937.0,2935.8,1.4501]
["bitfinex","ETHUSD",1769523507403,11.29708058,2937.2,2935.9,1.68026812]
["bitfinex","ETHUSD",1769523507998,0.713,2937.1,2935.9,1.68026812]
["bitfinex","ETHUSD",1769523508200,0.713,2937.1,2935.9,2.53178525]
["bitfinex","ETHUSD",1769523508793,0.04760528,2937.0,2935.9,1.68026812]
["bitfinex","ETHUSD",1769523509176,0.04760528,2936.8,2935.9,1.68026812]
["bitfinex","ETHUSD",1769523509407,11.2494753,2936.4,2935.7,0.001]
["bitfinex","ETHUSD",1769523509629,0.713,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769523509630,11.29708058,2936.8,2935.7,0.001]
["bitfinex","ETHUSD",1769523510124,11.2494753,2936.8,2935.7,0.001]
["bitfinex","ETHUSD",1769523511323,0.04760528,2936.7,2935.7,0.001]
["bitfinex","ETHUSD",1769523511517,0.04760528,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769523511716,11.29708058,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769523511917,0.04760528,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769523512098,0.713,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769523513400,11.29708058,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1769523514133,12.50284917,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769523514507,11.29708058,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769523515123,100.0,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769523515329,100.713,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769523515499,100.713,2935.7,2934.8,14.5]
["bitfinex","ETHUSD",1769523515698,100.713,2935.7,2934.9,0.85180707]
["bitfinex","ETHUSD",1769523515898,100.713,2935.7,2935.0,1.87590782]
["bitfinex","ETHUSD",1769523516740,77.67784575,2935.7,2935.0,2.72769334]
["bitfinex","ETHUSD",1769523517397,78.39184575,2935.7,2935.0,0.85178387]
["bitfinex","ETHUSD",1769523517593,68.81538088,2935.7,2935.0,0.85178387]
["bitfinex","ETHUSD",1769523518031,11.2494753,2935.6,2934.8,14.5]
["bitfinex","ETHUSD",1769523518209,11.29708058,2935.6,2934.4,3.40780844]
["bitfinex","ETHUSD",1769523518414,11.29708058,2935.6,2934.5,0.85192823]
["bitfinex","ETHUSD",1769523518620,11.29708058,2935.6,2934.6,0.4259777]
["bitfinex","ETHUSD",1769523518801,11.29708058,2935.6,2934.6,14.5]
["bitfinex","ETHUSD",1769523518999,11.29708058,2935.4,2934.6,14.5]
["bitfinex","ETHUSD",1769523519213,11.2494753,2935.4,2934.8,0.85184646]
["bitfinex","ETHUSD",1769523519405,11.2494753,2935.4,2934.8,0.85183743]
["bitfinex","ETHUSD",1769523519601,11.2494753,2935.4,2934.5,0.85192797]
["bitfinex","ETHUSD",1769523519831,11.2494753,2935.4,2934.5,14.5]
["bitfinex","ETHUSD",1769523520028,11.2494753,2935.4,2934.6,1.79078435]
["bitfinex","ETHUSD",1769523520332,11.2494753,2935.2,2934.6,1.79078435]
["bitfinex","ETHUSD",1769523520630,11.29708058,2935.0,2933.4,30.0]
["bitfinex","ETHUSD",1769523520830,11.29708058,2935.0,2933.8,0.85213518]
["bitfinex","ETHUSD",1769523521409,11.29708058,2935.0,2933.7,0.85215042]
["bitfinex","ETHUSD",1769523521612,11.2494753,2934.7,2933.1,33.40932816]
["bitfinex","ETHUSD",1769523521811,0.04760528,2934.8,2933.3,0.85228241]
["bitfinex","ETHUSD",1769523521812,11.2494753,2934.5,2933.3,0.85228241]
["bitfinex","ETHUSD",1769523522038,11.2494753,2934.5,2933.4,14.5]
["bitfinex","ETHUSD",1769523522336,11.2494753,2934.5,2933.5,0.8522243]
["bitfinex","ETHUSD",1769523522926,11.2494753,2934.5,2933.6,14.5]
["bitfinex","ETHUSD",1769523523305,0.714,2934.6,2933.6,14.5]
["bitfinex","ETHUSD",1769523523509,0.04760528,2934.5,2933.7,1.53522243]
["bitfinex","ETHUSD",1769523523699,0.714,2934.6,2933.7,1.53522243]
["bitfinex","ETHUSD",1769523523904,0.714,2934.6,2933.5,0.8522243]
["bitfinex","ETHUSD",1769523524100,0.714,2934.6,2933.7,0.8521662]
["bitfinex","ETHUSD",1769523524426,0.04760528,2934.5,2933.6,15.35218809]
["bitfinex","ETHUSD",1769523524631,0.04760528,2934.5,2933.6,0.85218809]
["bitfinex","ETHUSD",1769523525131,0.04760528,2934.5,2933.7,14.5]
["bitfinex","ETHUSD",1769523525332,0.04760528,2934.5,2933.8,1.53521881]
["bitfinex","ETHUSD",1769523525531,0.714,2934.6,2933.8,1.53621881]
["bitfinex","ETHUSD",1769523525843,0.04760528,2934.5,2933.8,1.53621881]
["bitfinex","ETHUSD",1769523526543,0.04760528,2934.5,2933.8,2.38832737]
["bitfinex","ETHUSD",1769523526840,0.76160528,2934.6,2933.8,1.53621881]
["bitfinex","ETHUSD",1769523527041,0.04760528,2934.4,2933.9,1.68883667]
["bitfinex","ETHUSD",1769523527241,0.76160528,2934.6,2933.8,0.85313302]
["bitfinex","ETHUSD",1769523527429,0.04760528,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523527834,12.01108058,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1769523528007,0.04760528,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523528203,11.29708058,2934.4,2933.0,0.001]
["bitfinex","ETHUSD",1769523528204,0.76160528,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1769523528430,0.714,2934.1,2933.0,10.67343236]
["bitfinex","ETHUSD",1769523528747,0.714,2934.1,2933.1,26.2397756]
["bitfinex","ETHUSD",1769523529060,0.714,2934.1,2933.1,15.56734324]
["bitfinex","ETHUSD",1769523529748,0.714,2934.4,2933.1,26.2397756]
["bitfinex","ETHUSD",1769523530310,0.714,2934.4,2933.2,0.85231146]
["bitfinex","ETHUSD",1769523532432,11.29708058,2934.8,2933.3,14.5]
["bitfinex","ETHUSD",1769523532636,0.714,2934.7,2933.4,1.53523115]
["bitfinex","ETHUSD",1769523533032,0.04760528,2934.4,2933.2,0.85231146]
["bitfinex","ETHUSD",1769523533234,0.04760528,2934.4,2933.3,14.5]
["bitfinex","ETHUSD",1769523533740,0.714,2934.7,2933.3,14.5]
["bitfinex","ETHUSD",1769523534322,0.714,2934.7,2933.4,0.85225335]
["bitfinex","ETHUSD",1769523534522,0.04760528,2934.6,2933.4,0.85225335]
["bitfinex","ETHUSD",1769523534725,0.04760528,2934.6,2933.5,0.42612668]
["bitfinex","ETHUSD",1769523534935,0.04760528,2934.6,2933.6,14.5]
["bitfinex","ETHUSD",1769523535858,0.04760528,2934.4,2933.6,14.5]
["bitfinex","ETHUSD",1769523536643,0.04760528,2934.2,2933.5,0.42612668]
["bitfinex","ETHUSD",1769523537018,0.04760528,2934.2,2933.5,14.5]
["bitfinex","ETHUSD",1769523537215,0.04760528,2934.2,2933.1,1.06734324]
["bitfinex","ETHUSD",1769523537216,0.04760528,2934.0,2933.1,1.06734324]
["bitfinex","ETHUSD",1769523537420,0.714,2933.9,2933.2,0.85228919]
["bitfinex","ETHUSD",1769523537816,0.714,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1769523538022,0.04760528,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1769523538518,0.04760528,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769523538731,0.714,2933.9,2933.1,1.53533939]
["bitfinex","ETHUSD",1769523538933,0.04760528,2933.8,2933.1,1.53533939]
["bitfinex","ETHUSD",1769523539135,0.714,2933.9,2933.1,1.53533939]
["bitfinex","ETHUSD",1769523540551,0.714,2933.9,2933.2,0.85231146]
["bitfinex","ETHUSD",1769523540724,0.76160528,2934.0,2933.1,2.38765929]
["bitfinex","ETHUSD",1769523540925,0.76160528,2934.0,2933.2,0.57980985]
["bitfinex","ETHUSD",1769523541226,0.714,2934.0,2933.2,0.57980985]
["bitfinex","ETHUSD",1769523542032,0.714,2934.0,2933.1,2.38765929]
["bitfinex","ETHUSD",1769523542435,0.04760528,2933.9,2933.1,1.53533939]
["bitfinex","ETHUSD",1769523542758,0.09220632,2934.2,2933.1,2.38766923]
["bitfinex","ETHUSD",1769523542759,0.04960528,2934.2,2933.1,2.38766923]
["bitfinex","ETHUSD",1769523543056,0.714,2933.9,2933.1,2.38767848]
["bitfinex","ETHUSD",1769523543759,0.714,2933.9,2933.1,1.53533939]
["bitfinex","ETHUSD",1769523544060,0.714,2933.9,2933.2,0.23886902]
["bitfinex","ETHUSD",1769523545478,0.714,2933.9,2933.2,1.09116957]
["bitfinex","ETHUSD",1769523546051,0.714,2933.9,2933.2,4.69316957]
["bitfinex","ETHUSD",1769523546244,0.714,2933.9,2933.2,1.09116957]
["bitfinex","ETHUSD",1769523546465,0.714,2933.9,2933.2,0.23886902]
["bitfinex","ETHUSD",1769523546780,0.714,2933.9,2933.2,0.85231123]
["bitfinex","ETHUSD",1769523546952,0.714,2933.9,2933.1,0.85231847]
["bitfinex","ETHUSD",1769523547155,0.714,2933.9,2933.0,3.41036947]
["bitfinex","ETHUSD",1769523547357,0.714,2933.9,2933.0,0.85334859]
["bitfinex","ETHUSD",1769523547578,0.714,2933.9,2933.2,0.8523065]
["bitfinex","ETHUSD",1769523547776,0.714,2933.9,2933.3,0.42616337]
["bitfinex","ETHUSD",1769523548367,0.714,2933.9,2933.1,0.85233488]
["bitfinex","ETHUSD",1769523548576,0.714,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769523549850,0.714,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1769523550256,0.002,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1769523553798,11.073461,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1769523556281,0.002,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1769523557600,0.002,2933.7,2932.6,0.01101971]
["bitfinex","ETHUSD",1769523557601,11.071461,2933.3,2932.6,0.01101971]
["bitfinex","ETHUSD",1769523557898,11.83306628,2933.2,2932.2,0.85260177]
["bitfinex","ETHUSD",1769523558196,11.83306628,2933.2,2932.3,0.85256852]
["bitfinex","ETHUSD",1769523558763,11.83306628,2933.2,2931.9,0.85268938]
["bitfinex","ETHUSD",1769523558968,11.83306628,2933.2,2932.0,1.6225218]
["bitfinex","ETHUSD",1769523559608,11.785461,2933.2,2932.0,1.6225218]
["bitfinex","ETHUSD",1769523560169,0.664,2933.2,2932.1,11.96168237]
["bitfinex","ETHUSD",1769523560367,0.002,2933.7,2932.3,11.96168237]
["bitfinex","ETHUSD",1769523560712,0.716,2933.7,2932.5,11.96168237]
["bitfinex","ETHUSD",1769523560911,0.716,2933.7,2932.6,0.85248584]
["bitfinex","ETHUSD",1769523561668,0.002,2934.2,2932.6,12.81416821]
["bitfinex","ETHUSD",1769523561871,0.714,2934.1,2932.6,12.81416821]
["bitfinex","ETHUSD",1769523562497,0.714,2934.1,2932.7,14.5]
["bitfinex","ETHUSD",1769523562676,0.09020923,2934.0,2932.7,14.5]
["bitfinex","ETHUSD",1769523563007,0.04760528,2934.0,2932.8,0.85242771]
["bitfinex","ETHUSD",1769523563307,0.04760528,2934.0,2932.9,1.87621386]
["bitfinex","ETHUSD",1769523563503,0.714,2934.1,2932.8,0.85242771]
["bitfinex","ETHUSD",1769523563803,0.714,2934.1,2933.0,13.09140146]
["bitfinex","ETHUSD",1769523564002,0.5451696,2934.1,2933.0,13.09140146]
["bitfinex","ETHUSD",1769523564482,0.5451696,2934.1,2933.1,14.5]
["bitfinex","ETHUSD",1769523564871,0.5451696,2934.1,2933.1,15.3523257]
["bitfinex","ETHUSD",1769523565173,0.5451696,2934.1,2933.2,3.18531017]
["bitfinex","ETHUSD",1769523565595,0.5451696,2934.1,2933.1,0.8523257]
["bitfinex","ETHUSD",1769523565794,0.5451696,2934.1,2933.2,14.5]
["bitfinex","ETHUSD",1769523566108,13.35978552,2934.0,2933.2,14.5]
["bitfinex","ETHUSD",1769523567008,0.0426054,2933.9,2932.9,0.8523818]
["bitfinex","ETHUSD",1769523567208,13.35478564,2933.9,2932.9,0.85238829]
["bitfinex","ETHUSD",1769523567503,13.31218024,2933.9,2932.9,0.85238829]
["bitfinex","ETHUSD",1769523567703,13.31218024,2933.7,2932.9,0.42741566]
["bitfinex","ETHUSD",1769523567906,13.31218024,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1769523568105,14.02618024,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1769523569126,14.02618024,2933.4,2932.0,2.6783218]
["bitfinex","ETHUSD",1769523569127,13.31218024,2933.2,2932.1,0.85263121]
["bitfinex","ETHUSD",1769523569659,0.04760528,2933.1,2932.1,0.85263121]
["bitfinex","ETHUSD",1769523570031,13.35978552,2933.1,2932.2,0.58856779]
["bitfinex","ETHUSD",1769523570243,13.35978552,2933.1,2932.1,0.85263121]
["bitfinex","ETHUSD",1769523571042,13.35978552,2933.1,2931.8,0.85271846]
["bitfinex","ETHUSD",1769523571420,0.714,2933.4,2931.8,14.29330439]
["bitfinex","ETHUSD",1769523571619,14.07378552,2933.4,2931.8,14.29330439]
["bitfinex","ETHUSD",1769523571939,13.31218024,2933.4,2931.8,14.29330439]
["bitfinex","ETHUSD",1769523572142,0.714,2933.3,2932.0,13.44058593]
["bitfinex","ETHUSD",1769523572852,14.02618024,2933.3,2931.9,2.55581783]
["bitfinex","ETHUSD",1769523573363,14.02618024,2933.3,2932.0,0.8526603]
["bitfinex","ETHUSD",1769523573571,13.35978552,2933.2,2932.0,0.8526603]
["bitfinex","ETHUSD",1769523573749,13.31218024,2933.2,2932.0,0.8526603]
["bitfinex","ETHUSD",1769523574068,13.31218024,2933.2,2932.1,0.61051193]
["bitfinex","ETHUSD",1769523574830,13.31218024,2933.0,2932.1,0.61051193]
["bitfinex","ETHUSD",1769523575466,13.35978552,2932.9,2932.1,1.4631242]
["bitfinex","ETHUSD",1769523575647,0.714,2932.8,2932.0,0.85263253]
["bitfinex","ETHUSD",1769523575841,0.714,2932.8,2932.1,0.85263044]
["bitfinex","ETHUSD",1769523576065,0.714,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1769523577169,0.04760528,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769523577170,13.31218024,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1769523577368,0.714,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1769523577992,14.02618024,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1769523579047,13.31218024,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1769523579934,13.35978552,2932.6,2931.6,14.5]
["bitfinex","ETHUSD",1769523580139,0.04760528,2933.0,2931.6,15.35277337]
["bitfinex","ETHUSD",1769523580140,0.714,2932.5,2931.6,15.35277337]
["bitfinex","ETHUSD",1769523580347,0.714,2932.4,2931.6,15.35277337]
["bitfinex","ETHUSD",1769523580555,13.31218024,2933.6,2931.7,15.31697392]
["bitfinex","ETHUSD",1769523580853,14.02618024,2933.5,2931.9,13.44058593]
["bitfinex","ETHUSD",1769523581066,14.02618024,2933.5,2932.0,13.44058593]
["bitfinex","ETHUSD",1769523581275,14.02618024,2933.5,2932.1,0.01103969]
["bitfinex","ETHUSD",1769523581575,14.02618024,2933.5,2932.2,0.85260214]
["bitfinex","ETHUSD",1769523581744,13.31218024,2933.5,2932.3,0.01103641]
["bitfinex","ETHUSD",1769523581945,0.04960528,2933.7,2932.3,0.01103641]
["bitfinex","ETHUSD",1769523581946,14.02618024,2933.4,2932.3,0.01103641]
["bitfinex","ETHUSD",1769523583479,14.02618024,2933.4,2932.4,0.85254399]
["bitfinex","ETHUSD",1769523583844,14.02618024,2933.4,2932.3,0.86359632]
["bitfinex","ETHUSD",1769523584046,13.31218024,2933.2,2932.4,0.42739714]
["bitfinex","ETHUSD",1769523585473,13.31218024,2933.2,2932.3,0.86359632]
["bitfinex","ETHUSD",1769523585959,13.31218024,2933.2,2932.3,0.85255991]
["bitfinex","ETHUSD",1769523586780,13.31218024,2932.8,2931.8,0.85270246]
["bitfinex","ETHUSD",1769523587079,13.31218024,2932.8,2931.7,1.87638799]
["bitfinex","ETHUSD",1769523587080,0.714,2932.7,2931.7,2.72911824]
["bitfinex","ETHUSD",1769523587380,0.714,2932.7,2931.9,0.8526639]
["bitfinex","ETHUSD",1769523587590,0.714,2932.7,2931.8,2.06401458]
["bitfinex","ETHUSD",1769523587591,14.02618024,2932.7,2931.8,2.06401458]
["bitfinex","ETHUSD",1769523588091,14.02618024,2932.7,2931.8,2.91672943]
["bitfinex","ETHUSD",1769523588411,0.714,2932.7,2931.8,2.06401458]
["bitfinex","ETHUSD",1769523588566,0.714,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1769523589203,14.02618024,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1769523591180,15.43355879,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1769523591704,13.31218024,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1769523592199,13.31218024,2932.5,2931.4,0.85281996]
["bitfinex","ETHUSD",1769523592404,13.31218024,2932.5,2931.5,0.85279034]
["bitfinex","ETHUSD",1769523592615,13.31218024,2932.5,2931.5,15.35279034]
["bitfinex","ETHUSD",1769523592772,13.31218024,2932.5,2931.5,17.23033262]
["bitfinex","ETHUSD",1769523592971,13.31218024,2932.5,2931.5,16.37752939]
["bitfinex","ETHUSD",1769523593288,13.35978552,2932.4,2931.5,16.37752939]
["bitfinex","ETHUSD",1769523593496,0.714,2932.3,2931.5,16.37752939]
["bitfinex","ETHUSD",1769523593805,13.31218024,2932.2,2930.9,13.44058593]
["bitfinex","ETHUSD",1769523593979,0.714,2932.1,2931.3,0.85284064]
["bitfinex","ETHUSD",1769523594180,0.714,2932.0,2931.3,0.85283745]
["bitfinex","ETHUSD",1769523594502,0.714,2931.9,2931.4,14.92644075]
["bitfinex","ETHUSD",1769523594673,0.714,2931.8,2931.4,0.42644075]
["bitfinex","ETHUSD",1769523594874,0.714,2931.8,2931.0,3.4117801]
["bitfinex","ETHUSD",1769523595075,0.714,2931.8,2931.2,0.85287389]
["bitfinex","ETHUSD",1769523595276,0.714,2931.8,2931.1,15.35290498]
["bitfinex","ETHUSD",1769523595476,0.714,2931.8,2931.1,15.35292098]
["bitfinex","ETHUSD",1769523595676,0.714,2931.8,2931.2,1.5352921]
["bitfinex","ETHUSD",1769523595884,13.93328796,2931.8,2931.2,1.5352921]
["bitfinex","ETHUSD",1769523596296,13.93328796,2931.8,2930.8,0.85299319]
["bitfinex","ETHUSD",1769523596624,13.75184054,2931.8,2930.8,15.35299319]
["bitfinex","ETHUSD",1769523596787,13.75184054,2931.8,2930.8,15.35299414]
["bitfinex","ETHUSD",1769523597314,13.75184054,2931.8,2930.4,13.34046705]
["bitfinex","ETHUSD",1769523597508,13.75184054,2931.8,2930.9,0.85297778]
["bitfinex","ETHUSD",1769523597712,13.75184054,2931.8,2930.8,0.85299509]
["bitfinex","ETHUSD",1769523597913,13.75184054,2931.8,2930.9,0.42651431]
["bitfinex","ETHUSD",1769523598223,13.75184054,2931.8,2930.9,1.27948728]
["bitfinex","ETHUSD",1769523598428,0.04760528,2931.7,2930.9,0.42651431]
["bitfinex","ETHUSD",1769523598584,13.21928796,2931.6,2930.9,0.85297418]
["bitfinex","ETHUSD",1769523598789,13.21928796,2931.6,2930.2,13.34046705]
["bitfinex","ETHUSD",1769523598991,13.21928796,2931.6,2930.5,0.85307808]
["bitfinex","ETHUSD",1769523599213,13.21928796,2931.6,2930.6,14.5]
["bitfinex","ETHUSD",1769523599415,13.21928796,2931.4,2930.6,16.03531091]
["bitfinex","ETHUSD",1769523599606,0.714,2931.3,2930.7,0.85302059]
["bitfinex","ETHUSD",1769523599811,0.714,2931.3,2930.7,0.85301737]
["bitfinex","ETHUSD",1769523600016,0.714,2931.3,2930.6,16.88836248]
["bitfinex","ETHUSD",1769523600219,0.714,2931.3,2930.6,16.03531091]
["bitfinex","ETHUSD",1769523600531,0.714,2931.3,2930.3,16.75305934]
["bitfinex","ETHUSD",1769523600532,13.21928796,2931.0,2929.3,13.34046705]
["bitfinex","ETHUSD",1769523600733,0.04760528,2930.7,2930.1,0.85319648]
["bitfinex","ETHUSD",1769523601038,0.04760528,2930.7,2930.0,3.41294533]
["bitfinex","ETHUSD",1769523601243,0.04760528,2930.7,2930.2,0.85316686]
["bitfinex","ETHUSD",1769523601534,0.04760528,2930.7,2930.2,0.42661108]
["bitfinex","ETHUSD",1769523601691,0.04760528,2930.7,2929.9,0.85327031]
["bitfinex","ETHUSD",1769523601895,0.715,2930.8,2930.0,14.19369477]
["bitfinex","ETHUSD",1769523602134,0.04760528,2931.2,2930.0,14.19369477]
["bitfinex","ETHUSD",1769523602303,0.04760528,2930.9,2930.2,13.34046705]
["bitfinex","ETHUSD",1769523602919,0.76260528,2931.2,2930.2,13.34046705]
["bitfinex","ETHUSD",1769523603124,0.04760528,2931.0,2930.3,1.33404671]
["bitfinex","ETHUSD",1769523603324,0.76260528,2931.2,2930.3,14.67451376]
["bitfinex","ETHUSD",1769523603516,0.04760528,2931.5,2930.3,14.67451376]
["bitfinex","ETHUSD",1769523603517,0.04760528,2931.5,2930.4,13.34046705]
["bitfinex","ETHUSD",1769523603721,0.04760528,2931.3,2930.4,13.34046705]
["bitfinex","ETHUSD",1769523603945,0.04760528,2931.3,2930.5,14.19356379]
["bitfinex","ETHUSD",1769523604145,0.04760528,2931.1,2930.6,1.76059508]
["bitfinex","ETHUSD",1769523604333,0.04760528,2931.1,2930.3,15.83404671]
["bitfinex","ETHUSD",1769523604334,0.04760528,2930.9,2930.3,15.83404671]
["bitfinex","ETHUSD",1769523604536,0.04760528,2930.9,2930.3,1.33404671]
["bitfinex","ETHUSD",1769523604537,0.04760528,2930.4,2930.3,1.33404671]
["bitfinex","ETHUSD",1769523604845,0.04760528,2930.4,2929.9,0.85324635]
["bitfinex","ETHUSD",1769523605039,0.04760528,2930.2,2929.9,14.5]
["bitfinex","ETHUSD",1769523605244,0.04760528,2930.2,2929.6,0.85333967]
["bitfinex","ETHUSD",1769523605443,0.04760528,2930.2,2929.6,0.85334504]
["bitfinex","ETHUSD",1769523605644,0.04760528,2930.7,2929.7,0.85330297]
["bitfinex","ETHUSD",1769523605645,0.04760528,2930.5,2929.7,0.85330297]
["bitfinex","ETHUSD",1769523605948,0.04760528,2930.5,2929.4,14.19387496]
["bitfinex","ETHUSD",1769523605949,0.04760516,2930.3,2929.4,14.19387496]
["bitfinex","ETHUSD",1769523606146,0.04760528,2930.1,2929.3,0.85343257]
["bitfinex","ETHUSD",1769523606333,0.04760528,2929.9,2929.4,14.5]
["bitfinex","ETHUSD",1769523606534,0.04760528,2929.8,2929.5,1.53534326]
["bitfinex","ETHUSD",1769523606840,0.04760528,2929.8,2929.0,0.85351464]
["bitfinex","ETHUSD",1769523606841,0.04760528,2929.6,2929.0,0.85351464]
["bitfinex","ETHUSD",1769523607187,0.04760516,2930.3,2929.0,14.5]
["bitfinex","ETHUSD",1769523607449,0.04760528,2929.9,2929.3,0.8534416]
["bitfinex","ETHUSD",1769523607948,0.04760516,2930.3,2929.3,0.8534435]
["bitfinex","ETHUSD",1769523607949,0.04760528,2930.0,2929.3,0.8534435]
["bitfinex","ETHUSD",1769523608113,0.04760528,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769523608319,0.04760528,2930.1,2929.2,3.21080709]
["bitfinex","ETHUSD",1769523608516,0.04760528,2929.9,2929.2,3.21080709]
["bitfinex","ETHUSD",1769523609513,0.04760528,2930.1,2929.2,16.55127414]
["bitfinex","ETHUSD",1769523609715,0.04760528,2930.3,2929.2,16.55127414]
["bitfinex","ETHUSD",1769523610251,0.04760528,2930.3,2929.4,13.34046705]
["bitfinex","ETHUSD",1769523610547,0.09025284,2931.0,2929.5,14.67451376]
["bitfinex","ETHUSD",1769523610750,0.04760528,2930.8,2929.5,14.67451376]
["bitfinex","ETHUSD",1769523610955,0.04760528,2930.8,2929.6,13.34046705]
["bitfinex","ETHUSD",1769523611663,0.04760528,2930.4,2929.7,0.01111332]
["bitfinex","ETHUSD",1769523611860,0.04760528,2930.6,2929.7,0.01111332]
["bitfinex","ETHUSD",1769523612064,0.04760528,2930.6,2929.8,1.33515804]
["bitfinex","ETHUSD",1769523612371,0.04760528,2930.6,2929.9,0.85327144]
["bitfinex","ETHUSD",1769523613225,0.04760528,2930.4,2929.8,1.33515804]
["bitfinex","ETHUSD",1769523613457,0.04760528,2930.2,2929.8,1.33515804]
["bitfinex","ETHUSD",1769523613656,0.04760528,2930.2,2929.5,1.33404671]
["bitfinex","ETHUSD",1769523614034,0.04760528,2930.0,2929.5,1.33504671]
["bitfinex","ETHUSD",1769523614238,0.04760528,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1769523614438,0.04760528,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1769523614847,0.04760528,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1769523615048,0.04760528,2929.8,2929.1,0.85349471]
["bitfinex","ETHUSD",1769523616026,0.04760528,2930.2,2929.1,14.19396176]
["bitfinex","ETHUSD",1769523616240,0.04760528,2931.0,2929.1,14.19396176]
["bitfinex","ETHUSD",1769523616241,0.04760528,2931.0,2929.2,15.10126904]
["bitfinex","ETHUSD",1769523616431,0.04760528,2931.0,2929.3,14.19391326]
["bitfinex","ETHUSD",1769523616432,0.715,2930.7,2929.3,14.19391326]
["bitfinex","ETHUSD",1769523616634,0.04760528,2930.2,2929.3,14.19391326]
["bitfinex","ETHUSD",1769523617034,0.04760528,2930.0,2929.3,0.85344621]
["bitfinex","ETHUSD",1769523617252,0.04760528,2930.2,2929.3,0.85344621]
["bitfinex","ETHUSD",1769523617435,0.04760528,2930.2,2929.4,0.60280331]
["bitfinex","ETHUSD",1769523618172,0.04760528,2930.0,2929.4,0.60280331]
["bitfinex","ETHUSD",1769523618535,0.04760528,2929.6,2928.4,13.34046705]
["bitfinex","ETHUSD",1769523618739,0.04760528,2929.6,2928.6,0.85362508]
["bitfinex","ETHUSD",1769523618740,0.04760528,2929.4,2928.6,0.85362508]
["bitfinex","ETHUSD",1769523619036,0.04760528,2929.8,2928.6,13.34046705]
["bitfinex","ETHUSD",1769523619372,0.04760528,2929.6,2928.6,13.34046705]
["bitfinex","ETHUSD",1769523619545,0.04760528,2929.6,2928.7,2.86941337]
["bitfinex","ETHUSD",1769523620138,0.04760528,2929.4,2928.7,2.86941337]
["bitfinex","ETHUSD",1769523620474,0.04760528,2929.2,2928.7,2.86941337]
["bitfinex","ETHUSD",1769523621060,0.715,2929.7,2928.7,2.86941337]
["bitfinex","ETHUSD",1769523621061,0.04760528,2929.5,2928.7,0.85360799]
["bitfinex","ETHUSD",1769523621370,0.04760528,2929.7,2928.7,14.19407504]
["bitfinex","ETHUSD",1769523621783,0.04760528,2930.0,2928.7,14.19407504]
["bitfinex","ETHUSD",1769523622185,0.75765774,2930.3,2928.7,14.19407504]
["bitfinex","ETHUSD",1769523622549,0.04266066,2930.1,2928.7,14.19407504]
["bitfinex","ETHUSD",1769523622751,0.715,2930.5,2928.9,12.93300349]
["bitfinex","ETHUSD",1769523622947,0.75765483,2930.5,2929.1,12.93300349]
["bitfinex","ETHUSD",1769523623270,0.04265774,2930.3,2929.1,12.93300349]
["bitfinex","ETHUSD",1769523623470,0.04760528,2930.2,2929.1,12.93300349]
["bitfinex","ETHUSD",1769523623872,0.04265774,2930.3,2929.1,12.93300349]
["bitfinex","ETHUSD",1769523624073,0.09026011,2930.5,2929.2,14.29780384]
["bitfinex","ETHUSD",1769523624372,0.04760528,2930.3,2929.3,0.85344621]
["bitfinex","ETHUSD",1769523625288,0.04760528,2930.1,2929.3,0.85344621]
["bitfinex","ETHUSD",1769523625457,0.04760528,2929.9,2929.2,1.36480035]
["bitfinex","ETHUSD",1769523625776,0.04266211,2930.0,2928.9,3.4142372]
["bitfinex","ETHUSD",1769523625978,0.04266502,2929.8,2928.8,15.52801401]
["bitfinex","ETHUSD",1769523626284,0.04760528,2929.7,2928.8,1.76085593]
["bitfinex","ETHUSD",1769523626578,0.04760528,2929.7,2928.8,2.6144449]
["bitfinex","ETHUSD",1769523626779,0.04760528,2929.7,2928.8,2.61444689]
["bitfinex","ETHUSD",1769523626981,0.04760528,2929.7,2928.9,0.60288774]
["bitfinex","ETHUSD",1769523627179,0.04760528,2929.7,2928.9,0.60388774]
["bitfinex","ETHUSD",1769523627486,0.04760528,2929.9,2928.9,14.37104582]
["bitfinex","ETHUSD",1769523628198,0.04760528,2929.6,2928.9,0.60388774]
["bitfinex","ETHUSD",1769523628395,0.04760528,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769523630070,0.04760528,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769523630988,0.04760528,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1769523631290,0.04760528,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769523631997,0.04760528,2929.2,2928.3,0.0203721]
["bitfinex","ETHUSD",1769523632410,0.04760528,2929.0,2928.3,0.0203721]
["bitfinex","ETHUSD",1769523632574,0.04760528,2929.2,2928.3,0.87410972]
["bitfinex","ETHUSD",1769523632767,0.04760528,2929.2,2928.4,0.42890604]
["bitfinex","ETHUSD",1769523632963,0.04267085,2929.4,2928.4,0.42890604]
["bitfinex","ETHUSD",1769523633199,0.715,2929.5,2928.4,14.19606412]
["bitfinex","ETHUSD",1769523634201,0.40936965,2929.4,2928.4,0.42890604]
["bitfinex","ETHUSD",1769523634363,0.715,2929.5,2928.4,0.42890604]
["bitfinex","ETHUSD",1769523634364,0.04266939,2929.5,2928.4,14.19606412]
["bitfinex","ETHUSD",1769523634696,0.04266939,2929.5,2928.7,0.85362106]
["bitfinex","ETHUSD",1769523635101,0.09027176,2929.7,2928.7,0.85362106]
["bitfinex","ETHUSD",1769523635300,0.31912907,2929.6,2928.7,0.85362106]
["bitfinex","ETHUSD",1769523635474,0.09027176,2929.7,2928.7,0.85362106]
["bitfinex","ETHUSD",1769523635802,0.31912948,2929.6,2928.8,1.80353561]
["bitfinex","ETHUSD",1769523636001,0.09027176,2929.7,2928.8,1.80353561]
["bitfinex","ETHUSD",1769523636198,0.3191295,2929.6,2928.8,1.80353561]
["bitfinex","ETHUSD",1769523636409,0.04266648,2929.7,2928.8,15.57069369]
["bitfinex","ETHUSD",1769523636568,0.002,2930.0,2928.9,14.62072085]
["bitfinex","ETHUSD",1769523636766,0.002,2930.0,2929.0,15.75100883]
["bitfinex","ETHUSD",1769523637002,0.04466211,2930.0,2929.0,15.75100883]
["bitfinex","ETHUSD",1769523637309,0.002,2930.0,2929.0,15.75100883]
["bitfinex","ETHUSD",1769523637890,0.04760528,2929.9,2929.0,1.98385075]
["bitfinex","ETHUSD",1769523638233,0.04760528,2929.9,2928.9,1.56856277]
["bitfinex","ETHUSD",1769523638518,0.04760528,2929.5,2928.8,1.80353561]
["bitfinex","ETHUSD",1769523638714,0.002,2930.0,2928.7,0.85360219]
["bitfinex","ETHUSD",1769523638715,0.04960528,2930.0,2928.7,14.62077914]
["bitfinex","ETHUSD",1769523638922,0.31910066,2929.9,2928.7,14.62077914]
["bitfinex","ETHUSD",1769523639079,0.04960528,2930.0,2928.7,14.62077914]
["bitfinex","ETHUSD",1769523639277,0.31911239,2929.9,2928.9,13.76715808]
["bitfinex","ETHUSD",1769523639477,0.002,2930.0,2928.9,13.76715808]
["bitfinex","ETHUSD",1769523639698,0.04466211,2930.0,2929.0,13.76715808]
["bitfinex","ETHUSD",1769523640720,0.04466211,2930.0,2929.0,14.62067374]
["bitfinex","ETHUSD",1769523640922,0.04466211,2930.0,2928.8,5.28931201]
["bitfinex","ETHUSD",1769523640923,0.04760528,2929.7,2928.8,1.87502923]
["bitfinex","ETHUSD",1769523641084,0.04266794,2929.6,2928.9,0.18750292]
["bitfinex","ETHUSD",1769523641285,0.04266794,2929.6,2928.9,1.04106058]
["bitfinex","ETHUSD",1769523641509,0.04266794,2929.6,2928.9,0.18750292]
["bitfinex","ETHUSD",1769523641709,0.04266794,2929.6,2928.9,1.04206398]
["bitfinex","ETHUSD",1769523642218,0.04266794,2929.6,2928.9,0.18850292]
["bitfinex","ETHUSD",1769523642423,0.04266794,2929.6,2929.0,0.2917109]
["bitfinex","ETHUSD",1769523642626,0.04760528,2929.5,2929.0,0.2917109]
["bitfinex","ETHUSD",1769523643417,0.04760528,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1769523644961,0.04267376,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1769523645722,0.715,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769523645946,0.75766648,2929.7,2928.9,13.76815808]
["bitfinex","ETHUSD",1769523646146,0.31950715,2929.6,2929.0,1.37681581]
["bitfinex","ETHUSD",1769523646457,0.715,2929.7,2929.0,1.37681581]
["bitfinex","ETHUSD",1769523646660,0.31952714,2929.6,2929.0,1.37681581]
["bitfinex","ETHUSD",1769523646964,0.715,2929.7,2929.1,0.86463977]
["bitfinex","ETHUSD",1769523647169,0.04466211,2930.0,2929.1,14.62065945]
["bitfinex","ETHUSD",1769523647339,0.31953875,2929.9,2929.2,1.94115066]
["bitfinex","ETHUSD",1769523647534,0.002,2930.0,2929.2,1.94115066]
["bitfinex","ETHUSD",1769523647850,0.31953642,2929.9,2929.2,1.94115066]
["bitfinex","ETHUSD",1769523648167,0.002,2930.0,2929.2,15.70830874]
["bitfinex","ETHUSD",1769523648349,0.31957353,2929.9,2929.3,1.65618101]
["bitfinex","ETHUSD",1769523648572,0.002,2930.0,2929.3,1.65618101]
["bitfinex","ETHUSD",1769523648767,0.31956441,2929.9,2929.3,1.65618101]
["bitfinex","ETHUSD",1769523648958,0.002,2930.0,2929.3,1.65618101]
["bitfinex","ETHUSD",1769523650148,0.002,2930.0,2929.3,2.5096258]
["bitfinex","ETHUSD",1769523650333,0.002,2930.0,2929.4,1.96906062]
["bitfinex","ETHUSD",1769523651678,0.002,2930.0,2929.4,2.82246023]
["bitfinex","ETHUSD",1769523651880,0.002,2930.0,2929.4,1.96906062]
["bitfinex","ETHUSD",1769523652388,0.002,2930.0,2929.4,2.82247689]
["bitfinex","ETHUSD",1769523653087,0.002,2930.0,2929.4,16.58963497]
["bitfinex","ETHUSD",1769523653295,0.002,2930.0,2929.5,2.00034137]
["bitfinex","ETHUSD",1769523653452,0.002,2930.0,2929.5,15.76749945]
["bitfinex","ETHUSD",1769523653642,0.002,2930.2,2929.5,15.76749945]
["bitfinex","ETHUSD",1769523653841,0.002,2930.2,2929.5,2.00034137]
["bitfinex","ETHUSD",1769523654035,0.002,2930.2,2929.1,0.85350184]
["bitfinex","ETHUSD",1769523654036,0.002,2929.8,2929.1,0.85350184]
["bitfinex","ETHUSD",1769523654386,0.04266211,2930.0,2929.2,14.5]
["bitfinex","ETHUSD",1769523654758,0.04266211,2930.0,2929.2,0.85346607]
["bitfinex","ETHUSD",1769523654952,0.04266211,2930.0,2929.1,0.85347942]
["bitfinex","ETHUSD",1769523655158,0.04266211,2930.0,2929.0,13.76715808]
["bitfinex","ETHUSD",1769523655159,0.04760528,2929.9,2929.0,13.76715808]
["bitfinex","ETHUSD",1769523655481,0.04760528,2929.9,2929.1,1.37681581]
["bitfinex","ETHUSD",1769523655655,0.04266502,2929.8,2929.1,1.37681581]
["bitfinex","ETHUSD",1769523656159,0.04760528,2929.7,2929.1,1.37681581]
["bitfinex","ETHUSD",1769523656359,0.04266502,2929.8,2929.0,0.85352965]
["bitfinex","ETHUSD",1769523656648,0.04266211,2930.0,2929.0,0.85352965]
["bitfinex","ETHUSD",1769523657473,0.04266211,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769523657640,0.04266211,2930.0,2928.9,13.15788036]
["bitfinex","ETHUSD",1769523658764,0.002,2930.2,2928.9,13.15788036]
["bitfinex","ETHUSD",1769523658943,0.002,2930.2,2929.1,13.15688036]
["bitfinex","ETHUSD",1769523659550,0.002,2930.2,2929.2,14.01035571]
["bitfinex","ETHUSD",1769523660079,0.002,2930.2,2929.3,13.15688036]
["bitfinex","ETHUSD",1769523661077,0.76460528,2930.6,2929.3,13.15688036]
["bitfinex","ETHUSD",1769523661078,0.002,2930.6,2929.3,13.15688036]
["bitfinex","ETHUSD",1769523661270,0.002,2930.6,2929.5,13.15688036]
["bitfinex","ETHUSD",1769523661776,0.002,2930.6,2929.6,14.01023918]
["bitfinex","ETHUSD",1769523662374,0.002,2930.6,2929.8,13.15688036]
["bitfinex","ETHUSD",1769523662954,0.002,2930.8,2930.1,13.15688036]
["bitfinex","ETHUSD",1769523663557,0.002,2930.8,2930.2,0.85318408]
["bitfinex","ETHUSD",1769523663763,0.002,2930.8,2930.3,1.74228752]
["bitfinex","ETHUSD",1769523665667,0.715,2931.0,2930.4,0.85312585]
["bitfinex","ETHUSD",1769523666070,0.5461716,2931.0,2930.4,0.85312585]
["bitfinex","ETHUSD",1769523666273,13.90030214,2931.8,2930.4,0.85312585]
["bitfinex","ETHUSD",1769523666274,13.94790742,2932.4,2930.7,13.15688036]
["bitfinex","ETHUSD",1769523666478,13.94790742,2932.4,2930.4,1.30302602]
["bitfinex","ETHUSD",1769523666479,13.8256833,2932.2,2930.8,1.31568804]
["bitfinex","ETHUSD",1769523666666,13.90030214,2931.7,2930.5,0.715]
["bitfinex","ETHUSD",1769523666879,13.93187175,2931.6,2930.4,1.56812585]
["bitfinex","ETHUSD",1769523667062,13.90030214,2931.6,2930.4,16.06812585]
["bitfinex","ETHUSD",1769523667381,0.715,2931.9,2930.4,16.06812585]
["bitfinex","ETHUSD",1769523667382,14.61530214,2931.9,2930.5,13.15688036]
["bitfinex","ETHUSD",1769523667582,0.03156961,2931.8,2930.6,0.85306763]
["bitfinex","ETHUSD",1769523667760,0.03156961,2931.8,2930.7,13.58341418]
["bitfinex","ETHUSD",1769523667961,0.03156961,2931.8,2930.7,28.08341418]
["bitfinex","ETHUSD",1769523668272,0.715,2931.9,2930.8,13.15688036]
["bitfinex","ETHUSD",1769523668780,0.74656961,2931.9,2930.9,13.87188036]
["bitfinex","ETHUSD",1769523669085,0.74656961,2931.9,2931.0,1.38718804]
["bitfinex","ETHUSD",1769523669804,0.715,2931.9,2931.1,0.85292211]
["bitfinex","ETHUSD",1769523670155,0.715,2931.9,2931.0,2.2401188]
["bitfinex","ETHUSD",1769523670557,0.715,2931.9,2931.0,15.39699916]
["bitfinex","ETHUSD",1769523670891,0.002,2932.0,2931.0,15.39699916]
["bitfinex","ETHUSD",1769523671093,0.002,2932.0,2931.2,13.15688036]
["bitfinex","ETHUSD",1769523671668,0.002,2932.0,2931.2,14.00976524]
["bitfinex","ETHUSD",1769523672403,0.002,2932.0,2931.1,3.39333888]
["bitfinex","ETHUSD",1769523672563,0.002,2932.0,2930.9,14.0098399]
["bitfinex","ETHUSD",1769523672768,0.03356961,2932.0,2930.9,14.7248399]
["bitfinex","ETHUSD",1769523673079,0.03356961,2932.0,2931.0,14.5]
["bitfinex","ETHUSD",1769523673282,13.90230214,2932.0,2931.0,14.5]
["bitfinex","ETHUSD",1769523673467,0.002,2932.0,2931.0,27.65688036]
["bitfinex","ETHUSD",1769523673798,0.002,2932.0,2931.1,2.83718804]
["bitfinex","ETHUSD",1769523674288,0.03356961,2932.0,2931.1,2.83718804]
["bitfinex","ETHUSD",1769523674816,13.93387175,2932.0,2930.9,14.5]
["bitfinex","ETHUSD",1769523675100,13.90230214,2932.0,2930.9,14.5]
["bitfinex","ETHUSD",1769523675395,13.93187175,2931.9,2930.9,14.5]
["bitfinex","ETHUSD",1769523675599,13.90030214,2931.9,2930.8,0.8530091]
["bitfinex","ETHUSD",1769523675807,0.03156961,2931.8,2930.7,1.99454323]
["bitfinex","ETHUSD",1769523675989,0.03156961,2931.8,2930.8,2.36815177]
["bitfinex","ETHUSD",1769523678572,0.03156961,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1769523684476,13.67843234,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1769523684819,13.64686273,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1769523684982,0.03156961,2931.7,2931.0,1.0]
["bitfinex","ETHUSD",1769523685310,1.36784323,2931.6,2931.0,1.0]
["bitfinex","ETHUSD",1769523685510,0.03156961,2931.5,2931.0,1.0]
["bitfinex","ETHUSD",1769523686117,0.03156961,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1769523686520,0.715,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1769523686701,0.03156961,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769523688220,13.67843234,2931.3,2929.6,13.69883321]
["bitfinex","ETHUSD",1769523688432,13.64686273,2931.1,2929.8,17.11195142]
["bitfinex","ETHUSD",1769523688727,0.31887344,2931.0,2930.0,13.69883321]
["bitfinex","ETHUSD",1769523688916,0.715,2930.9,2930.0,13.69883321]
["bitfinex","ETHUSD",1769523689519,14.36186273,2930.9,2929.7,15.92202658]
["bitfinex","ETHUSD",1769523689839,14.36186273,2930.9,2929.8,0.85329522]
["bitfinex","ETHUSD",1769523690019,14.36186273,2930.9,2929.9,1.59220118]
["bitfinex","ETHUSD",1769523690220,0.715,2930.9,2930.0,0.85324177]
["bitfinex","ETHUSD",1769523690400,0.715,2930.9,2929.9,16.14428391]
["bitfinex","ETHUSD",1769523690789,13.64686273,2931.5,2929.9,16.14428391]
["bitfinex","ETHUSD",1769523690988,1.0656021,2931.4,2929.9,16.14428391]
["bitfinex","ETHUSD",1769523691258,0.31903249,2931.3,2930.1,13.69883321]
["bitfinex","ETHUSD",1769523691391,0.715,2931.4,2930.1,14.41383321]
["bitfinex","ETHUSD",1769523691715,0.715,2931.4,2930.3,13.69883321]
["bitfinex","ETHUSD",1769523691716,0.31911614,2931.3,2930.3,13.69883321]
["bitfinex","ETHUSD",1769523691934,0.715,2931.4,2930.3,13.69883321]
["bitfinex","ETHUSD",1769523692119,0.31911601,2931.3,2930.3,13.69883321]
["bitfinex","ETHUSD",1769523692434,0.715,2931.4,2930.4,2.81988332]
["bitfinex","ETHUSD",1769523692592,0.31924144,2931.3,2930.4,3.67298726]
["bitfinex","ETHUSD",1769523692792,0.715,2931.4,2930.4,2.81988332]
["bitfinex","ETHUSD",1769523693100,0.31924298,2931.3,2930.4,2.81988332]
["bitfinex","ETHUSD",1769523693294,0.715,2931.4,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523693495,0.31926311,2931.3,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523693695,0.715,2931.4,2930.6,1.0]
["bitfinex","ETHUSD",1769523694012,0.31926299,2931.3,2930.6,1.0]
["bitfinex","ETHUSD",1769523694209,0.715,2931.4,2930.6,1.0]
["bitfinex","ETHUSD",1769523694524,0.31927084,2931.3,2930.6,1.5471755]
["bitfinex","ETHUSD",1769523694854,0.715,2931.4,2930.6,1.5471755]
["bitfinex","ETHUSD",1769523695028,0.31927085,2931.3,2930.6,1.5471755]
["bitfinex","ETHUSD",1769523695331,0.715,2931.4,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523695638,0.31927852,2931.3,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523695796,0.715,2931.4,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523695998,0.31927864,2931.3,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523696241,0.715,2931.4,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523696442,0.35082645,2931.3,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523696742,0.03156961,2931.3,2930.5,1.65187165]
["bitfinex","ETHUSD",1769523697456,0.03156961,2931.3,2930.6,13.69883321]
["bitfinex","ETHUSD",1769523697652,0.03156961,2931.3,2930.7,1.53507049]
["bitfinex","ETHUSD",1769523698203,0.715,2931.4,2930.7,1.53507049]
["bitfinex","ETHUSD",1769523698408,0.31922522,2931.3,2930.7,1.53507049]
["bitfinex","ETHUSD",1769523698610,0.715,2931.4,2930.7,1.53507049]
["bitfinex","ETHUSD",1769523699151,0.715,2931.4,2930.7,15.2339037]
["bitfinex","ETHUSD",1769523699301,0.715,2931.4,2930.8,1.52339037]
["bitfinex","ETHUSD",1769523701170,0.715,2931.4,2930.8,15.22222358]
["bitfinex","ETHUSD",1769523701525,0.715,2931.4,2930.8,16.07522533]
["bitfinex","ETHUSD",1769523701923,0.715,2931.4,2930.8,15.22222358]
["bitfinex","ETHUSD",1769523702551,0.715,2931.4,2930.8,16.07522918]
["bitfinex","ETHUSD",1769523702738,0.715,2931.4,2930.9,15.30635613]
["bitfinex","ETHUSD",1769523703134,0.002,2931.2,2930.9,15.30635613]
["bitfinex","ETHUSD",1769523703661,0.002,2931.2,2930.9,1.60752292]
["bitfinex","ETHUSD",1769523703835,0.002,2931.2,2930.8,14.55183635]
["bitfinex","ETHUSD",1769523704464,0.715,2931.9,2930.9,14.55180516]
["bitfinex","ETHUSD",1769523704665,0.31936503,2931.8,2930.9,14.55180516]
["bitfinex","ETHUSD",1769523704954,0.715,2931.9,2930.9,14.55180516]
["bitfinex","ETHUSD",1769523704955,0.31936503,2931.7,2930.9,14.55180516]
["bitfinex","ETHUSD",1769523705156,0.715,2931.9,2930.9,14.55180516]
["bitfinex","ETHUSD",1769523705359,0.3193627,2931.8,2931.0,15.495206]
["bitfinex","ETHUSD",1769523705554,0.3193627,2931.7,2931.0,16.34815509]
["bitfinex","ETHUSD",1769523705743,0.715,2931.9,2931.0,16.34815509]
["bitfinex","ETHUSD",1769523705923,0.31937047,2931.8,2931.0,16.34815509]
["bitfinex","ETHUSD",1769523706124,0.31937047,2931.7,2931.0,16.34815509]
["bitfinex","ETHUSD",1769523706324,0.715,2931.9,2931.1,15.67483876]
["bitfinex","ETHUSD",1769523706560,0.31938539,2931.8,2931.1,15.67483876]
["bitfinex","ETHUSD",1769523706772,0.31938539,2931.7,2931.1,15.67483876]
["bitfinex","ETHUSD",1769523707067,0.715,2931.9,2931.1,15.67483876]
["bitfinex","ETHUSD",1769523707250,0.31937902,2931.8,2931.1,15.67483876]
["bitfinex","ETHUSD",1769523707437,0.715,2931.9,2931.2,1.65277846]
["bitfinex","ETHUSD",1769523707635,0.31938099,2931.8,2931.2,1.65277846]
["bitfinex","ETHUSD",1769523707863,0.03156961,2931.8,2930.8,28.19883321]
["bitfinex","ETHUSD",1769523708436,0.31938791,2931.7,2931.0,1.0]
["bitfinex","ETHUSD",1769523708650,0.35095752,2931.6,2931.0,1.0]
["bitfinex","ETHUSD",1769523708861,0.03156961,2931.6,2931.0,1.0]
["bitfinex","ETHUSD",1769523709063,0.03156961,2931.8,2931.0,1.0]
["bitfinex","ETHUSD",1769523709242,0.31941545,2931.7,2931.0,2.5551839]
["bitfinex","ETHUSD",1769523709443,0.35098506,2931.6,2931.0,2.5551839]
["bitfinex","ETHUSD",1769523709644,0.03156961,2931.6,2931.0,2.5551839]
["bitfinex","ETHUSD",1769523709885,0.03156961,2931.8,2931.0,2.5551839]
["bitfinex","ETHUSD",1769523710069,0.31942505,2931.7,2931.0,2.5551839]
["bitfinex","ETHUSD",1769523710271,0.03156961,2931.6,2931.0,1.0]
["bitfinex","ETHUSD",1769523710475,0.03156961,2931.6,2930.7,0.85303681]
["bitfinex","ETHUSD",1769523710763,0.03156961,2931.6,2930.6,15.26688323]
["bitfinex","ETHUSD",1769523711169,0.03156961,2931.7,2930.6,15.26688323]
["bitfinex","ETHUSD",1769523711933,0.03156961,2931.7,2930.6,14.41383321]
["bitfinex","ETHUSD",1769523712278,13.67843234,2931.7,2930.7,1.44138332]
["bitfinex","ETHUSD",1769523712430,13.64686273,2931.7,2930.7,1.44138332]
["bitfinex","ETHUSD",1769523712630,13.67843234,2931.6,2930.7,1.44138332]
["bitfinex","ETHUSD",1769523712875,13.64686273,2931.6,2930.7,1.44138332]
["bitfinex","ETHUSD",1769523713035,0.03156961,2931.5,2930.7,1.44138332]
["bitfinex","ETHUSD",1769523713241,0.03156961,2931.5,2930.8,1.5993284]
["bitfinex","ETHUSD",1769523713860,0.03156961,2931.5,2930.9,1.0]
["bitfinex","ETHUSD",1769523714577,0.03156961,2931.5,2930.8,1.5993284]
["bitfinex","ETHUSD",1769523715485,0.03156961,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769523715778,0.03356961,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769523718156,15.22235728,2931.5,2930.2,12.72168838]
["bitfinex","ETHUSD",1769523718353,13.82254444,2931.5,2930.2,12.72168838]
["bitfinex","ETHUSD",1769523718680,13.82054444,2931.3,2930.2,12.72168838]
["bitfinex","ETHUSD",1769523718874,0.74656961,2931.2,2930.2,12.72168838]
["bitfinex","ETHUSD",1769523719053,0.74656961,2931.2,2930.4,1.0]
["bitfinex","ETHUSD",1769523719237,14.56711405,2931.2,2930.4,2.37216884]
["bitfinex","ETHUSD",1769523719440,14.53554444,2931.2,2930.4,2.37216884]
["bitfinex","ETHUSD",1769523719679,0.03156961,2931.1,2930.4,3.22529324]
["bitfinex","ETHUSD",1769523719845,0.03156961,2931.1,2930.4,2.37216884]
["bitfinex","ETHUSD",1769523720176,0.03156961,2931.1,2930.4,3.22528752]
["bitfinex","ETHUSD",1769523720349,0.03156961,2931.1,2930.5,1.59469759]
["bitfinex","ETHUSD",1769523720552,0.715,2931.2,2930.5,14.31638597]
["bitfinex","ETHUSD",1769523721265,0.03356961,2931.5,2930.7,12.72168838]
["bitfinex","ETHUSD",1769523721456,0.31976961,2931.4,2930.7,12.72168838]
["bitfinex","ETHUSD",1769523721653,0.002,2931.7,2931.1,16.31078135]
["bitfinex","ETHUSD",1769523721859,0.31975155,2931.6,2931.2,1.63107813]
["bitfinex","ETHUSD",1769523722053,0.002,2931.7,2931.2,1.63107813]
["bitfinex","ETHUSD",1769523722264,0.31974414,2931.6,2931.2,1.63107813]
["bitfinex","ETHUSD",1769523722471,0.002,2931.7,2931.2,14.35276651]
["bitfinex","ETHUSD",1769523722671,13.82054444,2932.5,2931.5,12.72168838]
["bitfinex","ETHUSD",1769523722979,1.06631435,2932.4,2931.5,14.35276651]
["bitfinex","ETHUSD",1769523723156,0.31974474,2932.3,2931.5,14.35276651]
["bitfinex","ETHUSD",1769523723356,0.74656961,2932.4,2931.5,15.20555726]
["bitfinex","ETHUSD",1769523723357,0.31974474,2932.2,2931.5,15.20555726]
["bitfinex","ETHUSD",1769523723676,0.74656961,2932.4,2931.5,14.35276651]
["bitfinex","ETHUSD",1769523723885,0.31962325,2932.3,2931.5,15.20556504]
["bitfinex","ETHUSD",1769523724080,0.31962325,2932.2,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523724286,0.715,2932.4,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523724484,0.31950804,2932.3,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523724680,0.715,2932.4,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523724897,0.3195079,2932.3,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523725179,0.715,2932.4,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523725351,0.31940751,2932.3,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523725551,0.002,2932.6,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523725787,0.31942611,2932.5,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523725946,0.31942611,2932.4,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523726146,0.31942611,2932.3,2931.8,1.56572878]
["bitfinex","ETHUSD",1769523726352,0.002,2932.6,2931.9,14.07555898]
["bitfinex","ETHUSD",1769523726563,0.31936086,2932.5,2931.9,14.07555898]
["bitfinex","ETHUSD",1769523726855,0.002,2932.6,2931.9,14.07555898]
["bitfinex","ETHUSD",1769523727055,0.31936021,2932.5,2931.9,14.07555898]
["bitfinex","ETHUSD",1769523727256,0.002,2932.6,2931.9,14.07555898]
["bitfinex","ETHUSD",1769523727477,0.31927726,2932.5,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523727679,0.002,2932.6,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523727883,0.31927711,2932.5,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523728053,0.002,2932.6,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523728255,0.31927647,2932.5,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523728466,0.002,2932.2,2932.0,1.4075559]
["bitfinex","ETHUSD",1769523728867,0.002,2932.2,2932.1,1.54831149]
["bitfinex","ETHUSD",1769523729392,0.002,2932.2,2931.8,0.715]
["bitfinex","ETHUSD",1769523730610,0.002,2932.2,2931.8,14.28940575]
["bitfinex","ETHUSD",1769523730774,0.002,2932.4,2931.8,13.43668838]
["bitfinex","ETHUSD",1769523733156,0.002,2932.4,2931.8,12.72168838]
["bitfinex","ETHUSD",1769523733359,0.002,2932.4,2931.8,13.43668838]
["bitfinex","ETHUSD",1769523733557,0.002,2932.4,2931.9,1.34366884]
["bitfinex","ETHUSD",1769523733852,0.002,2932.6,2931.9,1.34366884]
["bitfinex","ETHUSD",1769523733853,0.002,2932.6,2932.0,12.72168838]
["bitfinex","ETHUSD",1769523735298,0.002,2932.6,2931.9,1.34366884]
["bitfinex","ETHUSD",1769523735498,0.002,2932.6,2931.7,12.72168838]
["bitfinex","ETHUSD",1769523735499,13.85411405,2932.6,2931.7,0.715]
["bitfinex","ETHUSD",1769523735700,13.82254444,2932.6,2931.7,0.715]
["bitfinex","ETHUSD",1769523735903,0.03156961,2932.5,2931.7,0.715]
["bitfinex","ETHUSD",1769523738587,0.03156961,2932.5,2931.7,1.56772787]
["bitfinex","ETHUSD",1769523738790,13.82254444,2932.6,2931.7,0.715]
["bitfinex","ETHUSD",1769523738991,13.82054444,2932.4,2930.9,12.72268838]
["bitfinex","ETHUSD",1769523739165,13.82054444,2932.2,2930.9,12.72268838]
["bitfinex","ETHUSD",1769523739365,13.82054444,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769523741188,13.82054444,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1769523741384,15.27475423,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769523741578,0.03156961,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769523742311,0.715,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769523742605,0.715,2931.8,2930.9,13.9535603]
["bitfinex","ETHUSD",1769523742907,0.715,2931.8,2930.9,13.10058977]
["bitfinex","ETHUSD",1769523743107,0.715,2931.8,2931.0,1.39535841]
["bitfinex","ETHUSD",1769523743472,0.715,2931.8,2931.0,14.49494818]
["bitfinex","ETHUSD",1769523744200,0.715,2931.8,2931.0,1.39535841]
["bitfinex","ETHUSD",1769523744506,0.03156961,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769523746308,0.715,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769523746605,0.03156961,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769523748909,0.03156961,2931.7,2930.9,12.61556696]
["bitfinex","ETHUSD",1769523749112,0.715,2931.8,2930.9,12.61556696]
["bitfinex","ETHUSD",1769523749410,0.715,2931.8,2931.0,13.87612366]
["bitfinex","ETHUSD",1769523749614,0.715,2932.2,2931.3,12.61456696]
["bitfinex","ETHUSD",1769523749799,0.31897584,2932.1,2931.3,12.61456696]
["bitfinex","ETHUSD",1769523750001,0.715,2932.2,2931.3,12.61456696]
["bitfinex","ETHUSD",1769523750878,0.03356961,2932.4,2931.3,12.61456696]
["bitfinex","ETHUSD",1769523751075,0.31897817,2932.3,2931.4,14.32019337]
["bitfinex","ETHUSD",1769523751314,0.35054778,2932.2,2931.4,14.32019337]
["bitfinex","ETHUSD",1769523751503,0.03156961,2932.2,2931.4,14.32019337]
["bitfinex","ETHUSD",1769523752120,13.77738287,2932.2,2931.4,1.70562641]
["bitfinex","ETHUSD",1769523752285,14.09645782,2932.1,2931.1,0.715]
["bitfinex","ETHUSD",1769523752609,0.03156961,2932.0,2931.1,0.715]
["bitfinex","ETHUSD",1769523754086,0.03156961,2932.0,2931.1,0.716]
["bitfinex","ETHUSD",1769523754309,0.03156961,2932.0,2931.1,14.18348536]
["bitfinex","ETHUSD",1769523754513,0.002,2932.0,2931.2,14.15907117]
["bitfinex","ETHUSD",1769523757488,0.002,2932.0,2931.2,15.01195339]
["bitfinex","ETHUSD",1769523758943,0.002,2932.0,2931.2,14.15907117]
["bitfinex","ETHUSD",1769523759097,0.002,2932.0,2931.2,1.54450421]
["bitfinex","ETHUSD",1769523759437,0.03356961,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1769523761543,0.03356961,2932.0,2931.2,12.61456696]
["bitfinex","ETHUSD",1769523761704,0.002,2932.0,2931.2,12.61456696]
["bitfinex","ETHUSD",1769523763844,0.002,2932.0,2931.2,13.46745797]
["bitfinex","ETHUSD",1769523764030,0.002,2932.0,2931.2,12.61456696]
["bitfinex","ETHUSD",1769523764229,0.002,2932.0,2931.2,13.46745895]
["bitfinex","ETHUSD",1769523764416,0.002,2932.0,2931.3,1.3468459]
["bitfinex","ETHUSD",1769523767270,0.002,2932.0,2931.3,1.3468459]
["bitfinex","ETHUSD",1769523768357,0.31981715,2931.9,2931.3,1.3468459]
["bitfinex","ETHUSD",1769523768558,0.002,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1769523768860,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1769523769638,0.002,2931.8,2931.4,12.61556696]
["bitfinex","ETHUSD",1769523769839,0.002,2931.8,2931.5,1.48152754]
["bitfinex","ETHUSD",1769523770608,0.002,2931.8,2931.5,14.0960945]
["bitfinex","ETHUSD",1769523773344,0.002,2931.8,2931.5,1.48152754]
["bitfinex","ETHUSD",1769523773846,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1769523780253,0.002,2932.0,2931.4,14.70307015]
["bitfinex","ETHUSD",1769523780427,0.002,2932.4,2931.7,13.98707015]
["bitfinex","ETHUSD",1769523781238,0.002,2932.4,2931.8,14.70207015]
["bitfinex","ETHUSD",1769523781518,0.002,2932.4,2931.9,1.47020702]
["bitfinex","ETHUSD",1769523781739,12.97384818,2932.4,2931.9,1.47020702]
["bitfinex","ETHUSD",1769523781944,0.002,2932.4,2931.8,0.715]
["bitfinex","ETHUSD",1769523782246,0.002,2932.4,2931.6,0.716]
["bitfinex","ETHUSD",1769523782455,0.002,2932.4,2931.6,14.70307015]
["bitfinex","ETHUSD",1769523783832,0.002,2932.4,2931.6,5.15759604]
["bitfinex","ETHUSD",1769523784059,0.002,2932.4,2931.7,13.98707015]
["bitfinex","ETHUSD",1769523784228,0.002,2932.4,2931.8,1.82918902]
["bitfinex","ETHUSD",1769523786423,0.002,2932.4,2931.8,15.81625917]
["bitfinex","ETHUSD",1769523787329,0.715,2932.5,2932.0,13.98707015]
["bitfinex","ETHUSD",1769523787529,0.002,2932.6,2932.0,13.98707015]
["bitfinex","ETHUSD",1769523787973,12.97384818,2932.6,2931.8,1.82918902]
["bitfinex","ETHUSD",1769523788172,12.97384818,2932.6,2931.9,0.1829189]
["bitfinex","ETHUSD",1769523788479,0.002,2932.6,2931.9,0.1829189]
["bitfinex","ETHUSD",1769523788629,0.03356961,2932.6,2931.9,0.1829189]
["bitfinex","ETHUSD",1769523789569,13.01945346,2932.5,2931.9,0.1829189]
["bitfinex","ETHUSD",1769523789745,13.01945346,2932.5,2931.6,0.716]
["bitfinex","ETHUSD",1769523789947,13.01945346,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769523790164,0.04760528,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769523790479,13.01945346,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523790693,0.03156961,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523790841,13.01945346,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769523791043,1.35746812,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769523791265,0.03156961,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1769523792387,0.3196134,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769523792688,0.3196134,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1769523792979,0.3196134,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1769523793346,0.31959273,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1769523793880,0.31959273,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769523794080,12.97184818,2931.8,2931.0,0.715]
["bitfinex","ETHUSD",1769523794249,0.31958082,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769523794571,12.97184818,2931.8,2931.0,0.715]
["bitfinex","ETHUSD",1769523794761,0.31957158,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769523794940,0.31957158,2931.7,2930.9,13.98807015]
["bitfinex","ETHUSD",1769523794941,12.97184818,2931.8,2931.1,1.47140702]
["bitfinex","ETHUSD",1769523795144,12.97184818,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769523797181,13.2913801,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769523797361,0.31953192,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769523797547,0.31953192,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769523797748,12.97184818,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769523797985,1.61671515,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769523798186,0.31953033,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769523798357,0.76260528,2931.9,2931.1,13.98807015]
["bitfinex","ETHUSD",1769523798682,0.31945731,2931.8,2931.1,13.98807015]
["bitfinex","ETHUSD",1769523798849,0.31945731,2931.7,2931.1,13.98807015]
["bitfinex","ETHUSD",1769523799054,0.715,2931.9,2931.4,13.98707015]
["bitfinex","ETHUSD",1769523800194,13.05102307,2932.3,2931.2,15.74475917]
["bitfinex","ETHUSD",1769523800490,13.05102307,2932.3,2931.2,13.98707015]
["bitfinex","ETHUSD",1769523800491,13.73445346,2932.3,2931.2,13.98707015]
["bitfinex","ETHUSD",1769523800675,13.68684818,2932.3,2931.2,14.83994938]
["bitfinex","ETHUSD",1769523800847,0.715,2932.3,2931.4,13.98707015]
["bitfinex","ETHUSD",1769523802181,0.03156961,2932.2,2931.4,13.98707015]
["bitfinex","ETHUSD",1769523803389,0.715,2932.3,2931.4,14.83990184]
["bitfinex","ETHUSD",1769523803681,0.715,2932.3,2931.6,13.55559092]
["bitfinex","ETHUSD",1769523805076,0.715,2932.3,2931.6,13.55659092]
["bitfinex","ETHUSD",1769523805481,0.002,2932.0,2931.6,13.55659092]
["bitfinex","ETHUSD",1769523805888,0.002,2932.2,2931.7,12.97813147]
["bitfinex","ETHUSD",1769523807157,0.002,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769523807390,0.002,2932.2,2931.7,0.715]
["bitfinex","ETHUSD",1769523807573,0.04960528,2932.2,2931.7,0.715]
["bitfinex","ETHUSD",1769523807775,0.08117489,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769523808903,0.04760528,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769523810702,0.08117489,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769523811002,0.31939404,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523811196,0.35096365,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523811490,0.03156961,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523811797,0.03156961,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523812002,0.31941012,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523812299,0.03156961,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523812499,0.31942731,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523812793,12.74851484,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769523812991,0.35099705,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523813156,0.31942744,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523813361,0.03156961,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523813562,0.31944636,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523813784,0.03156961,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523813785,0.03156961,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769523813983,12.73047917,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769523814236,13.0975312,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523814399,0.04760528,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769523814725,0.04760528,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769523814884,0.31948555,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769523815089,0.04760528,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769523815489,0.31950434,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769523815690,0.04760528,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769523815915,0.31950447,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769523816130,0.04760528,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769523816424,0.31943882,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769523816636,0.3670441,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1769523816802,0.31945308,2931.1,2930.1,12.97813147]
["bitfinex","ETHUSD",1769523817123,12.69890956,2931.1,2930.1,12.97813147]
["bitfinex","ETHUSD",1769523817426,13.06584813,2931.0,2930.1,12.97813147]
["bitfinex","ETHUSD",1769523817610,13.06584813,2931.0,2929.9,13.83140162]
["bitfinex","ETHUSD",1769523817611,14.05786018,2931.0,2929.9,13.83140162]
["bitfinex","ETHUSD",1769523817921,0.31935064,2930.9,2930.0,13.83137108]
["bitfinex","ETHUSD",1769523818125,12.69890956,2931.0,2930.0,13.83137108]
["bitfinex","ETHUSD",1769523818422,1.2108682,2931.4,2930.4,12.97813147]
["bitfinex","ETHUSD",1769523818730,0.31921429,2931.3,2930.4,13.69313147]
["bitfinex","ETHUSD",1769523819043,0.31921429,2931.2,2930.4,13.69313147]
["bitfinex","ETHUSD",1769523819338,0.715,2931.4,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523819339,0.31921429,2931.1,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523819627,0.715,2931.4,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523819791,0.31916659,2931.3,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523819992,0.31916659,2931.2,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523820192,0.715,2931.4,2930.6,12.97813147]
["bitfinex","ETHUSD",1769523820415,0.31913376,2931.3,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523820603,0.31913376,2931.2,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523820813,0.715,2931.4,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523821012,0.31913142,2931.3,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523821215,0.31913142,2931.2,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523821416,0.715,2931.4,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523821618,0.3190574,2931.3,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523821814,0.3190574,2931.2,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523822017,0.715,2931.4,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523822219,0.31899218,2931.3,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523822419,0.31899218,2931.2,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523822731,0.715,2931.4,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523822929,0.31899242,2931.3,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523823094,0.31899242,2931.2,2930.6,14.87935284]
["bitfinex","ETHUSD",1769523823293,0.715,2931.4,2930.7,14.46606675]
["bitfinex","ETHUSD",1769523823518,12.69890956,2931.8,2930.7,14.46606675]
["bitfinex","ETHUSD",1769523823721,0.31891565,2931.7,2930.7,14.46606675]
["bitfinex","ETHUSD",1769523823916,0.31891565,2931.6,2930.7,14.46606675]
["bitfinex","ETHUSD",1769523824229,0.717,2932.0,2930.7,15.31910499]
["bitfinex","ETHUSD",1769523824427,0.31889495,2931.9,2930.9,12.97813147]
["bitfinex","ETHUSD",1769523824735,0.31889495,2931.8,2931.1,12.97813147]
["bitfinex","ETHUSD",1769523824904,0.002,2932.0,2931.1,12.97813147]
["bitfinex","ETHUSD",1769523826040,0.002,2932.0,2931.3,12.97813147]
["bitfinex","ETHUSD",1769523829915,12.70090956,2932.0,2931.4,0.715]
["bitfinex","ETHUSD",1769523830327,0.002,2932.0,2931.4,0.715]
["bitfinex","ETHUSD",1769523830530,0.03356961,2932.0,2931.4,2.08431315]
["bitfinex","ETHUSD",1769523831439,0.002,2931.8,2931.4,15.06244462]
["bitfinex","ETHUSD",1769523831643,0.002,2932.0,2931.4,15.91525499]
["bitfinex","ETHUSD",1769523833137,0.002,2932.0,2931.4,15.91527695]
["bitfinex","ETHUSD",1769523833543,0.002,2932.0,2931.4,15.06244462]
["bitfinex","ETHUSD",1769523833848,0.002,2932.0,2931.5,14.48437593]
["bitfinex","ETHUSD",1769523837443,0.002,2932.0,2931.6,0.715]
["bitfinex","ETHUSD",1769523840917,13.72102801,2932.0,2931.1,0.715]
["bitfinex","ETHUSD",1769523841122,13.6894584,2932.0,2931.1,0.715]
["bitfinex","ETHUSD",1769523841318,0.03156961,2931.9,2931.2,0.85545946]
["bitfinex","ETHUSD",1769523842642,0.002,2932.0,2931.3,13.81191252]
["bitfinex","ETHUSD",1769523843226,0.002,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769523843417,0.002,2932.2,2931.7,17.40197881]
["bitfinex","ETHUSD",1769523843748,0.002,2932.2,2931.7,19.14227669]
["bitfinex","ETHUSD",1769523844327,0.002,2932.4,2931.8,13.81191252]
["bitfinex","ETHUSD",1769523844525,0.002,2932.6,2931.8,13.81191252]
["bitfinex","ETHUSD",1769523845754,0.002,2932.6,2931.7,6.18310288]
["bitfinex","ETHUSD",1769523845755,0.002,2932.6,2931.9,14.52691252]
["bitfinex","ETHUSD",1769523846935,0.002,2932.6,2932.1,13.81191252]
["bitfinex","ETHUSD",1769523847250,0.002,2932.6,2932.1,15.6236104]
["bitfinex","ETHUSD",1769523847436,0.002,2932.6,2932.1,1.81169788]
["bitfinex","ETHUSD",1769523849264,0.002,2932.6,2932.1,15.6236104]
["bitfinex","ETHUSD",1769523850153,0.002,2932.9,2932.4,13.81191252]
["bitfinex","ETHUSD",1769523850453,0.002,2933.0,2932.4,13.81191252]
["bitfinex","ETHUSD",1769523850651,13.72102801,2933.0,2932.5,0.83005447]
["bitfinex","ETHUSD",1769523850816,13.6894584,2933.0,2932.3,0.715]
["bitfinex","ETHUSD",1769523851257,13.71902801,2932.9,2932.3,0.715]
["bitfinex","ETHUSD",1769523851434,13.6874584,2932.9,2932.3,0.715]
["bitfinex","ETHUSD",1769523851613,0.03156961,2932.8,2932.3,0.715]
["bitfinex","ETHUSD",1769523851820,0.03156961,2932.8,2932.2,0.715]
["bitfinex","ETHUSD",1769523852015,0.03156961,2932.8,2932.2,1.32667642]
["bitfinex","ETHUSD",1769523852635,13.6874584,2932.9,2932.2,1.32667642]
["bitfinex","ETHUSD",1769523852863,0.35047955,2932.8,2932.2,1.32667642]
["bitfinex","ETHUSD",1769523853166,0.002,2933.0,2932.2,1.32667642]
["bitfinex","ETHUSD",1769523853316,0.31909826,2932.9,2932.2,1.32667642]
["bitfinex","ETHUSD",1769523853521,0.002,2933.0,2932.4,13.81191252]
["bitfinex","ETHUSD",1769523854979,0.002,2933.2,2932.4,13.81191252]
["bitfinex","ETHUSD",1769523855140,0.31906048,2933.1,2932.6,3.59006629]
["bitfinex","ETHUSD",1769523855323,0.002,2933.2,2932.6,3.59006629]
["bitfinex","ETHUSD",1769523855719,0.002,2933.2,2932.5,13.81191252]
["bitfinex","ETHUSD",1769523855924,0.002,2932.7,2932.6,1.38119125]
["bitfinex","ETHUSD",1769523856228,0.002,2932.9,2932.6,1.38119125]
["bitfinex","ETHUSD",1769523857561,0.002,2933.2,2932.6,1.38119125]
["bitfinex","ETHUSD",1769523857725,0.002,2933.2,2932.5,0.715]
["bitfinex","ETHUSD",1769523858857,0.002,2933.2,2932.4,13.81191252]
["bitfinex","ETHUSD",1769523861261,13.6894584,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1769523861468,13.6874584,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1769523861670,15.12280835,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769523861825,1.40378034,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769523862150,0.04760528,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769523862151,13.71954588,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769523862346,14.75233078,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1769523862547,13.68797627,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1769523862765,0.002,2933.2,2932.7,3.59006629]
["bitfinex","ETHUSD",1769523862928,0.002,2933.2,2932.8,12.70224323]
["bitfinex","ETHUSD",1769523864662,0.002,2933.4,2933.1,13.25562278]
["bitfinex","ETHUSD",1769523864847,0.002,2933.6,2932.9,13.96962278]
["bitfinex","ETHUSD",1769523865057,0.002,2933.6,2933.1,13.25562278]
["bitfinex","ETHUSD",1769523868447,0.002,2933.4,2933.1,13.25562278]
["bitfinex","ETHUSD",1769523868765,0.002,2933.4,2933.2,1.32556228]
["bitfinex","ETHUSD",1769523869551,0.002,2933.6,2933.2,14.58118506]
["bitfinex","ETHUSD",1769523873975,0.002,2934.1,2933.2,14.58118506]
["bitfinex","ETHUSD",1769523874177,0.31858589,2934.0,2933.4,13.25562278]
["bitfinex","ETHUSD",1769523874350,0.002,2934.1,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523874555,0.31860303,2934.0,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523874756,0.002,2934.1,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523874959,0.31860137,2934.0,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523875152,0.002,2934.1,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523875359,0.31858877,2934.0,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523875560,0.002,2934.1,2933.6,13.25562278]
["bitfinex","ETHUSD",1769523875874,0.31858877,2934.0,2933.2,14.58118506]
["bitfinex","ETHUSD",1769523876078,13.03802931,2934.1,2933.4,0.714]
["bitfinex","ETHUSD",1769523876376,0.31858904,2934.0,2933.4,0.714]
["bitfinex","ETHUSD",1769523876580,13.03802931,2934.1,2933.4,0.714]
["bitfinex","ETHUSD",1769523876782,0.31858953,2934.0,2933.4,0.714]
["bitfinex","ETHUSD",1769523876958,13.03802931,2934.1,2933.4,0.714]
["bitfinex","ETHUSD",1769523877160,0.31858946,2934.0,2933.4,2.25677413]
["bitfinex","ETHUSD",1769523877359,0.002,2934.1,2933.4,15.51239691]
["bitfinex","ETHUSD",1769523880283,0.002,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1769523880488,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769523880848,0.002,2933.9,2933.6,13.25662278]
["bitfinex","ETHUSD",1769523881049,0.002,2933.9,2933.7,14.58128506]
["bitfinex","ETHUSD",1769523881250,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769523884358,0.002,2933.9,2933.6,13.25662278]
["bitfinex","ETHUSD",1769523884564,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769523884965,0.002,2933.9,2933.6,13.25662278]
["bitfinex","ETHUSD",1769523885569,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769523889172,0.002,2934.1,2933.6,14.58228506]
["bitfinex","ETHUSD",1769523889688,13.03602931,2934.5,2933.7,13.25562278]
["bitfinex","ETHUSD",1769523889860,0.31895841,2934.4,2933.7,13.25562278]
["bitfinex","ETHUSD",1769523890060,0.31895841,2934.3,2933.7,13.25562278]
["bitfinex","ETHUSD",1769523890267,0.31895841,2934.2,2933.7,13.25562278]
["bitfinex","ETHUSD",1769523890468,13.03602931,2934.5,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523890785,0.31899632,2934.4,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523890986,0.31899632,2934.3,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523891188,0.31899632,2934.2,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523891489,13.03602931,2934.5,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523891691,0.31904877,2934.4,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523891904,0.31904877,2934.3,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523892086,0.31904877,2934.2,2933.8,1.81661843]
["bitfinex","ETHUSD",1769523892256,0.002,2933.9,2933.6,3.58489927]
["bitfinex","ETHUSD",1769523892998,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769523900505,14.56213088,2934.7,2933.7,13.25452441]
["bitfinex","ETHUSD",1769523900711,0.31963813,2934.6,2933.7,13.25452441]
["bitfinex","ETHUSD",1769523901007,0.31963813,2934.5,2933.7,13.25452441]
["bitfinex","ETHUSD",1769523901208,0.31963813,2934.4,2933.8,1.68394237]
["bitfinex","ETHUSD",1769523901393,0.31963813,2934.3,2933.8,1.68394237]
["bitfinex","ETHUSD",1769523901603,0.31963813,2934.2,2933.8,1.68394237]
["bitfinex","ETHUSD",1769523901799,0.31963813,2934.1,2933.8,1.68394237]
["bitfinex","ETHUSD",1769523901992,13.84813088,2934.6,2933.9,1.49384668]
["bitfinex","ETHUSD",1769523902193,0.31962968,2934.5,2933.9,1.49384668]
["bitfinex","ETHUSD",1769523902404,0.31962968,2934.4,2933.9,1.49384668]
["bitfinex","ETHUSD",1769523902570,0.31962968,2934.3,2933.9,1.49384668]
["bitfinex","ETHUSD",1769523902770,0.31962968,2934.2,2933.8,13.25452441]
["bitfinex","ETHUSD",1769523903010,0.31962968,2934.1,2933.8,13.25452441]
["bitfinex","ETHUSD",1769523903174,14.56213088,2934.7,2933.8,13.25452441]
["bitfinex","ETHUSD",1769523903375,0.31963261,2934.6,2933.8,13.25452441]
["bitfinex","ETHUSD",1769523903575,0.31963261,2934.5,2933.8,13.25452441]
["bitfinex","ETHUSD",1769523903785,0.31963261,2934.4,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523903990,0.31963261,2934.3,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523904176,0.31963261,2934.2,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523904522,14.56213088,2934.7,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523904723,0.31959028,2934.6,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523904928,0.31959028,2934.5,2933.9,1.32545244]
["bitfinex","ETHUSD",1769523905081,0.31959028,2934.4,2934.0,0.81640354]
["bitfinex","ETHUSD",1769523905282,0.31959028,2934.3,2934.0,0.81640354]
["bitfinex","ETHUSD",1769523905476,0.31959028,2934.2,2934.0,0.81640354]
["bitfinex","ETHUSD",1769523905709,13.85013088,2934.8,2934.0,0.81640354]
["bitfinex","ETHUSD",1769523906500,0.714,2934.9,2934.3,13.25452441]
["bitfinex","ETHUSD",1769523906713,13.85013088,2935.3,2934.4,14.93836678]
["bitfinex","ETHUSD",1769523907317,13.85013088,2935.3,2934.4,1.68384237]
["bitfinex","ETHUSD",1769523907779,13.85013088,2935.3,2934.4,14.93836678]
["bitfinex","ETHUSD",1769523909918,0.002,2935.3,2934.4,14.93836678]
["bitfinex","ETHUSD",1769523910290,0.002,2935.3,2934.4,15.65236678]
["bitfinex","ETHUSD",1769523910480,0.002,2935.3,2934.6,13.25452441]
["bitfinex","ETHUSD",1769523912809,13.85013088,2935.3,2934.5,1.65043584]
["bitfinex","ETHUSD",1769523913012,13.85013088,2935.3,2934.4,13.96852441]
["bitfinex","ETHUSD",1769523913879,13.85013088,2935.3,2934.4,13.25452441]
["bitfinex","ETHUSD",1769523914126,13.84813088,2935.1,2933.9,13.25452441]
["bitfinex","ETHUSD",1769523914291,13.84813088,2935.1,2933.8,0.001]
["bitfinex","ETHUSD",1769523914292,13.84813088,2934.9,2933.8,0.001]
["bitfinex","ETHUSD",1769523915380,13.84813088,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1769523915699,13.84813088,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523916484,13.84813088,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523916724,13.89573616,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523917831,0.31886022,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523918028,0.31886022,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523918329,0.31886022,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1769523918491,0.714,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1769523919517,1.74320302,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523919718,13.84813088,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1769523919719,1.03286586,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523919890,0.31886586,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523920089,0.31886586,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523920401,0.714,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523920600,0.31886781,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523920798,0.31886781,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523920997,0.714,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523921322,0.31886782,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523921525,0.31886782,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523921829,13.89573616,2935.0,2934.0,0.91828629]
["bitfinex","ETHUSD",1769523922004,0.714,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769523922325,0.31885905,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523922626,0.31885905,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523922927,0.31885905,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523923230,13.30902218,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523923428,1.72117393,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523923614,0.31887171,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523923813,1.40230222,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523924016,0.318872,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523924217,0.31888648,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523924531,13.30902218,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523924729,0.31889059,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523924929,0.31889059,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523925127,0.31889059,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523925294,0.714,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769523925632,0.3188873,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523925832,0.3188873,2934.5,2934.0,1.28049389]
["bitfinex","ETHUSD",1769523926124,0.3188873,2934.4,2934.0,14.07343277]
["bitfinex","ETHUSD",1769523926422,0.3188873,2934.3,2934.0,1.28049389]
["bitfinex","ETHUSD",1769523926655,0.714,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769523926839,0.31889248,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523927037,0.31889248,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523927337,0.31889248,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523927537,0.31889248,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1769523927835,14.25628778,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769523928035,0.31889806,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523928238,0.31889806,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523928545,0.31889806,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523928750,0.31889806,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1769523929338,0.31889806,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769523929547,0.31889806,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769523929727,13.86118584,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523929931,0.31889806,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523930128,13.54228778,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523930129,0.31889806,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523930348,13.54228778,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523930550,0.31893706,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523930732,0.31893706,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523930917,15.0565247,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523931114,0.31893667,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523931318,0.31893667,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523931622,15.0565247,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523931944,1.82457561,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523932149,0.31892314,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523932657,1.50565247,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523932846,0.31890929,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523933024,1.50565247,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523933225,0.31890997,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523933439,1.50565247,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523933626,0.31889523,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1769523933951,0.714,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1769523934142,0.31888318,2934.6,2933.8,12.79393888]
["bitfinex","ETHUSD",1769523934339,0.31888318,2934.5,2933.8,14.07343277]
["bitfinex","ETHUSD",1769523934544,0.31888318,2934.4,2933.8,14.07343277]
["bitfinex","ETHUSD",1769523934748,0.31888318,2934.3,2933.8,14.07343277]
["bitfinex","ETHUSD",1769523934948,0.714,2934.6,2933.8,14.07343277]
["bitfinex","ETHUSD",1769523935135,0.3188664,2934.5,2933.8,14.07343277]
["bitfinex","ETHUSD",1769523935332,0.3188664,2934.4,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523935543,0.714,2934.6,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523935759,0.31884593,2934.5,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523935960,0.714,2934.6,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523936144,0.31884591,2934.5,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523936350,0.714,2934.6,2934.0,14.2130671]
["bitfinex","ETHUSD",1769523936648,0.31884805,2934.5,2934.0,14.2130671]
["bitfinex","ETHUSD",1769523936961,0.714,2934.6,2934.0,14.2130671]
["bitfinex","ETHUSD",1769523937263,0.3188469,2934.5,2934.0,14.2130671]
["bitfinex","ETHUSD",1769523937443,0.714,2934.6,2934.0,14.2130671]
["bitfinex","ETHUSD",1769523937645,0.31887635,2934.5,2934.1,14.35497992]
["bitfinex","ETHUSD",1769523937859,0.714,2935.0,2934.1,14.35497992]
["bitfinex","ETHUSD",1769523938164,0.31886973,2934.9,2934.1,14.35497992]
["bitfinex","ETHUSD",1769523938326,0.31886973,2934.8,2934.1,14.35497992]
["bitfinex","ETHUSD",1769523938664,0.31886973,2934.7,2934.1,14.35497992]
["bitfinex","ETHUSD",1769523938845,0.31886973,2934.6,2934.2,14.22843687]
["bitfinex","ETHUSD",1769523939164,0.714,2935.0,2934.2,14.22843687]
["bitfinex","ETHUSD",1769523939348,0.31893,2934.9,2934.2,14.22843687]
["bitfinex","ETHUSD",1769523939554,0.31893,2934.8,2934.2,14.22843687]
["bitfinex","ETHUSD",1769523939865,0.31893,2934.7,2934.2,14.22843687]
["bitfinex","ETHUSD",1769523940032,0.31893,2934.6,2934.3,0.55320459]
["bitfinex","ETHUSD",1769523940232,0.002,2934.8,2934.3,0.55320459]
["bitfinex","ETHUSD",1769523940558,0.31899445,2934.7,2934.3,0.55320459]
["bitfinex","ETHUSD",1769523940752,0.31899445,2934.6,2934.3,0.55320459]
["bitfinex","ETHUSD",1769523941066,0.002,2934.8,2934.3,0.55320459]
["bitfinex","ETHUSD",1769523941367,0.31907869,2934.7,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523941668,0.31907869,2934.6,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523941829,0.002,2934.8,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523942034,0.31907901,2934.7,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523942370,0.31907901,2934.6,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523942529,0.31907901,2934.5,2934.1,1.42002822]
["bitfinex","ETHUSD",1769523942735,13.54428778,2934.8,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523942935,0.31923226,2934.7,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523943171,0.31923226,2934.6,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523943339,0.31923226,2934.5,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523943548,0.31923226,2934.4,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523943743,13.54228778,2934.7,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523943946,15.21611229,2934.6,2933.8,13.50793888]
["bitfinex","ETHUSD",1769523944244,13.86168351,2934.5,2933.8,0.715]
["bitfinex","ETHUSD",1769523944558,0.31939573,2934.4,2933.8,0.715]
["bitfinex","ETHUSD",1769523944880,0.31939573,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523945053,13.54228778,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523945368,0.31952299,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523945568,0.31952299,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523945730,13.54228778,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523945934,0.31952982,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523946258,0.002,2934.8,2933.8,12.79393888]
["bitfinex","ETHUSD",1769523946460,0.3195361,2934.7,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523946753,0.3195361,2934.6,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523946958,0.3195361,2934.5,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523947141,0.3195361,2934.4,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523947449,0.3195361,2934.3,2934.0,12.79293888]
["bitfinex","ETHUSD",1769523947640,0.002,2934.8,2934.1,1.40723328]
["bitfinex","ETHUSD",1769523947969,0.31953676,2934.7,2934.1,1.40723328]
["bitfinex","ETHUSD",1769523948268,0.31953676,2934.6,2934.1,1.40723328]
["bitfinex","ETHUSD",1769523948579,0.31953676,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523948736,0.31953676,2934.4,2933.8,12.79393888]
["bitfinex","ETHUSD",1769523949036,0.31953676,2934.3,2933.8,12.79393888]
["bitfinex","ETHUSD",1769523949371,13.54428778,2934.8,2933.8,12.79393888]
["bitfinex","ETHUSD",1769523949673,13.86183821,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1769523949863,0.002,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1769523949864,15.24822203,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1769523950070,13.86183821,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523950242,13.54228778,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769523950443,14.9286716,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1769523950675,0.31955322,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769523950881,0.31955322,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1769523951056,0.31955322,2934.3,2933.8,1.35189389]
["bitfinex","ETHUSD",1769523951252,13.54228778,2934.6,2933.8,1.35189389]
["bitfinex","ETHUSD",1769523951575,0.31955659,2934.5,2933.8,14.14483277]
["bitfinex","ETHUSD",1769523951776,0.31955659,2934.4,2933.8,14.14483277]
["bitfinex","ETHUSD",1769523952002,0.31954559,2934.3,2933.8,14.14483277]
["bitfinex","ETHUSD",1769523952206,0.714,2934.7,2933.9,14.29263834]
["bitfinex","ETHUSD",1769523952485,0.31954234,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523952651,0.31954234,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523952851,0.31954234,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769523953051,0.714,2934.7,2934.0,12.79393888]
["bitfinex","ETHUSD",1769523953250,0.31953794,2934.6,2934.0,14.3584921]
["bitfinex","ETHUSD",1769523953559,0.31953794,2934.5,2934.0,14.3584921]
["bitfinex","ETHUSD",1769523953771,0.31953794,2934.4,2934.0,14.3584921]
["bitfinex","ETHUSD",1769523953962,0.714,2934.7,2934.0,14.3584921]
["bitfinex","ETHUSD",1769523954282,0.31953442,2934.6,2934.0,14.3584921]
["bitfinex","ETHUSD",1769523954478,0.714,2934.7,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523955465,0.714,2934.7,2934.1,1.43584921]
["bitfinex","ETHUSD",1769523956056,0.002,2934.8,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523956263,0.002,2934.8,2934.3,13.60565067]
["bitfinex","ETHUSD",1769523958893,0.002,2934.8,2934.1,15.75549988]
["bitfinex","ETHUSD",1769523959074,0.002,2934.8,2934.2,1.57564999]
["bitfinex","ETHUSD",1769523960368,13.57354409,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769523960574,13.62114937,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523961198,13.57354409,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769523962604,13.57354409,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1769523962813,13.57354409,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769523966474,0.31917724,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1769523966657,1.03317724,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1769523966852,1.43075441,2934.4,2933.6,13.60665067]
["bitfinex","ETHUSD",1769523966853,0.31917724,2934.0,2933.6,13.60665067]
["bitfinex","ETHUSD",1769523967057,0.716,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1769523967370,0.31911535,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769523967554,0.31911535,2934.2,2933.7,13.60565067]
["bitfinex","ETHUSD",1769523967750,0.31911535,2934.1,2933.7,13.60565067]
["bitfinex","ETHUSD",1769523967953,0.716,2934.4,2933.7,13.60565067]
["bitfinex","ETHUSD",1769523968189,0.31911092,2934.3,2933.7,13.60565067]
["bitfinex","ETHUSD",1769523968458,0.31911092,2934.2,2933.7,13.60565067]
["bitfinex","ETHUSD",1769523968683,0.31911092,2934.1,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523968886,0.716,2934.4,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523969100,0.31908847,2934.3,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523969260,0.31908847,2934.2,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523969460,0.31908847,2934.1,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523969659,0.716,2934.4,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523969861,0.31907442,2934.3,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523970073,0.31907454,2934.2,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523970269,0.31907454,2934.1,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523970488,0.716,2934.4,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523970686,0.31906096,2934.3,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523970889,0.31906096,2934.2,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523971090,0.31906096,2934.1,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523971289,0.716,2934.4,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523971573,0.3190541,2934.3,2933.7,15.32461758]
["bitfinex","ETHUSD",1769523971775,0.002,2934.4,2933.9,13.60565067]
["bitfinex","ETHUSD",1769523972192,0.002,2934.6,2933.9,13.60565067]
["bitfinex","ETHUSD",1769523972397,0.31902262,2934.5,2933.9,13.60565067]
["bitfinex","ETHUSD",1769523972590,0.002,2934.6,2933.9,13.60565067]
["bitfinex","ETHUSD",1769523973178,0.002,2934.6,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523973408,0.002,2934.6,2934.3,1.71886691]
["bitfinex","ETHUSD",1769523973779,0.002,2934.6,2933.9,0.714]
["bitfinex","ETHUSD",1769523973973,0.002,2934.6,2933.9,15.17175535]
["bitfinex","ETHUSD",1769523974486,0.002,2934.6,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523974691,0.002,2934.8,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523977737,0.002,2934.6,2933.9,15.17175682]
["bitfinex","ETHUSD",1769523977927,0.002,2934.6,2934.1,13.60565067]
["bitfinex","ETHUSD",1769523981240,0.002,2934.6,2934.2,13.60565067]
["bitfinex","ETHUSD",1769523982243,0.002,2934.8,2934.3,13.31452155]
["bitfinex","ETHUSD",1769523982840,0.002,2934.8,2934.1,16.89753998]
["bitfinex","ETHUSD",1769523984245,0.002,2934.8,2934.2,13.87238547]
["bitfinex","ETHUSD",1769523984420,0.002,2934.8,2934.3,1.74554039]
["bitfinex","ETHUSD",1769523986138,0.002,2934.8,2934.0,2.0287337]
["bitfinex","ETHUSD",1769523986333,0.002,2934.8,2934.0,15.90111917]
["bitfinex","ETHUSD",1769523989161,0.002,2934.8,2934.2,13.87238547]
["bitfinex","ETHUSD",1769523990326,0.002,2934.8,2934.2,13.87338547]
["bitfinex","ETHUSD",1769523990550,0.002,2934.6,2934.2,13.87338547]
["bitfinex","ETHUSD",1769523990865,0.002,2934.6,2934.3,1.74564039]
["bitfinex","ETHUSD",1769523991239,0.002,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769523992574,0.002,2934.8,2934.2,13.87338547]
["bitfinex","ETHUSD",1769523995476,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523996051,0.31901904,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523996281,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523996577,0.3191436,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523996778,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523996960,0.31914358,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523997159,0.31924161,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769523997361,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523997562,0.31924153,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523997884,0.31924153,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769523998184,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523998349,0.31931222,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523998555,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523998556,13.79412002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523998755,0.31931221,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769523998982,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769523999187,0.31931213,2934.7,2934.2,13.87338547]
["bitfinex","ETHUSD",1769523999485,0.002,2934.8,2934.2,15.26072402]
["bitfinex","ETHUSD",1769523999681,0.31940375,2934.7,2934.2,15.26072402]
["bitfinex","ETHUSD",1769523999885,0.002,2934.8,2934.2,15.26072402]
["bitfinex","ETHUSD",1769524000084,0.31940364,2934.7,2934.2,15.26072402]
["bitfinex","ETHUSD",1769524000265,0.31940364,2934.6,2934.2,15.26072402]
["bitfinex","ETHUSD",1769524000461,0.002,2934.8,2934.2,15.26072402]
["bitfinex","ETHUSD",1769524000667,0.31953769,2934.7,2934.2,13.87338547]
["bitfinex","ETHUSD",1769524000853,0.002,2934.8,2934.2,13.87338547]
["bitfinex","ETHUSD",1769524001058,0.31953639,2934.7,2934.2,13.87338547]
["bitfinex","ETHUSD",1769524001258,0.31953639,2934.6,2934.2,13.87338547]
["bitfinex","ETHUSD",1769524001460,0.002,2934.8,2934.2,13.87338547]
["bitfinex","ETHUSD",1769524001659,0.31973004,2934.7,2934.2,15.34593155]
["bitfinex","ETHUSD",1769524001861,0.31973004,2934.6,2934.2,15.34593155]
["bitfinex","ETHUSD",1769524002191,0.31983713,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1769524002561,0.002,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769524003760,0.002,2935.0,2934.4,13.87338547]
["bitfinex","ETHUSD",1769524003980,0.002,2935.0,2934.4,15.40807862]
["bitfinex","ETHUSD",1769524006994,0.002,2935.0,2934.4,1.53569315]
["bitfinex","ETHUSD",1769524007196,13.79412002,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1769524010074,0.002,2935.0,2934.5,13.87238547]
["bitfinex","ETHUSD",1769524013596,0.002,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1769524014602,0.31965971,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769524014807,0.31965971,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524014986,0.002,2935.0,2934.5,1.45873855]
["bitfinex","ETHUSD",1769524015187,0.31965959,2934.9,2934.7,0.001]
["bitfinex","ETHUSD",1769524015399,0.32165959,2934.8,2934.7,0.001]
["bitfinex","ETHUSD",1769524017977,0.32165959,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524018205,0.31965959,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524018408,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524018612,0.3196527,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524018796,0.3196527,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769524019001,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524019214,0.31965487,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524019399,0.31965487,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769524019601,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524019779,0.31966735,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524019975,0.31966735,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769524020296,1.2885022,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524020509,0.31966783,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524020716,0.31966783,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769524020916,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769524021107,0.31966773,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524021304,0.31966773,2934.6,2934.4,13.51065333]
["bitfinex","ETHUSD",1769524021533,0.002,2935.0,2934.4,14.86181866]
["bitfinex","ETHUSD",1769524024607,0.002,2935.1,2934.5,13.50965333]
["bitfinex","ETHUSD",1769524027257,0.002,2935.3,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524027836,0.002,2935.3,2934.6,3.58174457]
["bitfinex","ETHUSD",1769524028358,0.002,2935.3,2934.6,17.0923979]
["bitfinex","ETHUSD",1769524028558,0.002,2934.8,2934.7,1.70923979]
["bitfinex","ETHUSD",1769524028744,0.002,2935.0,2934.7,1.70923979]
["bitfinex","ETHUSD",1769524029259,0.002,2935.3,2934.7,1.70923979]
["bitfinex","ETHUSD",1769524029435,0.002,2935.3,2934.7,15.21889312]
["bitfinex","ETHUSD",1769524030963,0.716,2935.8,2934.7,15.21889312]
["bitfinex","ETHUSD",1769524031173,0.002,2935.8,2935.0,13.50965333]
["bitfinex","ETHUSD",1769524031970,0.002,2935.8,2935.2,3.58174457]
["bitfinex","ETHUSD",1769524032770,0.002,2935.8,2935.2,17.0913979]
["bitfinex","ETHUSD",1769524033205,0.002,2935.8,2935.2,13.50965333]
["bitfinex","ETHUSD",1769524033355,0.31904821,2935.7,2935.2,13.50965333]
["bitfinex","ETHUSD",1769524033556,0.002,2935.8,2935.3,1.35096533]
["bitfinex","ETHUSD",1769524033904,0.31904817,2935.7,2935.3,1.35096533]
["bitfinex","ETHUSD",1769524034067,0.002,2935.8,2935.3,1.35096533]
["bitfinex","ETHUSD",1769524034859,12.86302195,2935.8,2934.9,3.58174457]
["bitfinex","ETHUSD",1769524035059,13.17999,2935.7,2934.8,2.67935399]
["bitfinex","ETHUSD",1769524035254,12.86102195,2935.7,2934.8,2.67935399]
["bitfinex","ETHUSD",1769524035583,0.31894297,2935.6,2934.8,2.67935399]
["bitfinex","ETHUSD",1769524035890,12.86102195,2935.7,2934.8,16.18900732]
["bitfinex","ETHUSD",1769524036050,0.3189431,2935.6,2934.8,16.18900732]
["bitfinex","ETHUSD",1769524036249,14.14732415,2935.7,2934.8,16.18900732]
["bitfinex","ETHUSD",1769524037080,0.31891382,2935.6,2934.8,13.50965333]
["bitfinex","ETHUSD",1769524037284,0.31891382,2935.5,2934.8,13.50965333]
["bitfinex","ETHUSD",1769524037606,12.86102195,2935.7,2934.8,13.50965333]
["bitfinex","ETHUSD",1769524037743,13.17994602,2935.6,2934.6,17.0923979]
["bitfinex","ETHUSD",1769524037948,13.17994602,2935.5,2934.7,1.70923979]
["bitfinex","ETHUSD",1769524038188,13.17994602,2935.5,2934.6,14.22465333]
["bitfinex","ETHUSD",1769524038189,0.31892407,2935.4,2934.6,14.22465333]
["bitfinex","ETHUSD",1769524038361,0.31892407,2935.4,2934.6,13.51065333]
["bitfinex","ETHUSD",1769524038565,13.17994602,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769524038786,12.86102195,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769524038991,14.14712415,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769524039396,0.31898352,2935.2,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524039558,0.714,2935.6,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524039756,0.31897812,2935.5,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524039952,0.31897812,2935.4,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524040211,0.31897812,2935.3,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524040369,0.31897812,2935.2,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524040552,13.57502195,2935.6,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524040753,14.53752471,2935.5,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524040992,0.31900068,2935.4,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524041196,0.31900068,2935.3,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524041395,0.31900068,2935.2,2934.7,13.50965333]
["bitfinex","ETHUSD",1769524041705,14.21852415,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1769524041885,14.67328843,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1769524042056,0.31901406,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769524042259,0.31901406,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1769524042483,14.35427437,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1769524042687,0.31902439,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1769524042954,0.31902439,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524043175,14.35427437,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524043360,0.31903607,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524043585,0.31903607,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524043887,1.49325242,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524044194,0.31903607,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524044496,0.31903607,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524044783,1.49325242,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524044992,0.31904777,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524045193,0.31904777,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524045357,1.49325242,2935.4,2934.6,14.31047354]
["bitfinex","ETHUSD",1769524045657,0.31906124,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524045847,0.31906124,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524046056,1.49325242,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524046250,0.31906154,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524046454,0.31906154,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524046667,1.49325242,2935.4,2934.6,14.31047354]
["bitfinex","ETHUSD",1769524046865,0.31907583,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524047061,0.31907583,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524047266,13.89863,2935.6,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524047477,13.91979514,2935.5,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524047692,0.31909054,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524047893,0.31909054,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524048057,0.31909054,2935.2,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524048395,1.46337951,2935.4,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524048696,0.31913826,2935.3,2934.6,12.9445214]
["bitfinex","ETHUSD",1769524048891,13.91984286,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1769524049077,14.63384286,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769524049277,13.91984286,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769524049481,0.31913826,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524049693,13.6007046,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769524049983,1.75066665,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524050161,1.43147046,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524051271,15.03217506,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524051470,1.43147046,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524051980,1.43147046,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524052183,1.75066453,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524052383,0.31919407,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524053804,0.31915265,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524061104,5.10454374,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769524061684,13.6007046,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769524065097,0.31916072,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524065309,1.78254725,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769524067385,1.78254725,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769524067584,0.31916072,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1769524067783,0.31916072,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1769524070192,0.31916072,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769524070428,1.03316072,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769524070650,0.31916072,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769524070850,0.31916072,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1769524071060,0.714,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769524071061,0.31916072,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1769524071659,13.91986532,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769524071825,0.89955319,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1769524071826,16.07345713,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1769524072159,0.31916072,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1769524072359,0.31916072,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1769524072665,0.31918808,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769524072827,1.03319376,2933.8,2932.9,12.99129839]
["bitfinex","ETHUSD",1769524073149,1.46338984,2933.7,2932.9,12.99129839]
["bitfinex","ETHUSD",1769524074863,0.714,2934.4,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524075062,0.31879008,2934.3,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524075232,0.31879008,2934.2,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524075559,0.714,2934.3,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524075762,0.31875633,2934.2,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524076066,0.714,2934.3,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524076265,0.31875637,2934.2,2933.7,13.49567429]
["bitfinex","ETHUSD",1769524076465,0.714,2934.3,2933.7,14.84524172]
["bitfinex","ETHUSD",1769524076648,0.31874331,2934.2,2933.7,14.84524172]
["bitfinex","ETHUSD",1769524076852,0.714,2934.3,2933.7,14.84524172]
["bitfinex","ETHUSD",1769524077053,0.31874329,2934.2,2933.7,14.84524172]
["bitfinex","ETHUSD",1769524077251,0.714,2934.3,2933.7,14.84524172]
["bitfinex","ETHUSD",1769524077453,0.04760528,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1769524077654,0.04760528,2933.6,2933.1,13.49667429]
["bitfinex","ETHUSD",1769524079248,0.04760528,2933.2,2933.1,13.49667429]
["bitfinex","ETHUSD",1769524079477,0.04760528,2933.4,2933.1,14.84634172]
["bitfinex","ETHUSD",1769524079688,0.04760528,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1769524080054,0.04760528,2933.6,2933.1,13.49667429]
["bitfinex","ETHUSD",1769524080236,0.04760528,2933.5,2933.2,13.49567429]
["bitfinex","ETHUSD",1769524080574,0.04760528,2933.7,2933.2,13.49567429]
["bitfinex","ETHUSD",1769524080780,0.04760528,2933.5,2933.2,13.49567429]
["bitfinex","ETHUSD",1769524081088,0.04760528,2933.5,2933.1,3.58384718]
["bitfinex","ETHUSD",1769524081267,0.04760528,2933.5,2933.1,5.29179933]
["bitfinex","ETHUSD",1769524081443,0.04760528,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1769524081640,0.04760528,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1769524083395,12.91086013,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1769524083549,12.91086013,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769524083745,0.04760528,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1769524084555,12.91086013,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1769524084887,0.04760528,2932.4,2931.6,13.49667429]
["bitfinex","ETHUSD",1769524085080,0.04760528,2931.9,2931.6,13.49667429]
["bitfinex","ETHUSD",1769524085393,0.04760528,2931.8,2931.6,13.49667429]
["bitfinex","ETHUSD",1769524085579,0.04760528,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1769524085986,0.04760528,2931.6,2930.6,14.34872576]
["bitfinex","ETHUSD",1769524086291,0.04760528,2931.4,2930.9,13.49567429]
["bitfinex","ETHUSD",1769524086973,0.04760528,2931.4,2930.8,4.43583158]
["bitfinex","ETHUSD",1769524087173,0.04760528,2931.6,2930.9,13.49567429]
["bitfinex","ETHUSD",1769524087375,0.04760528,2931.3,2930.9,13.49567429]
["bitfinex","ETHUSD",1769524087574,0.04760528,2931.2,2931.0,1.79315059]
["bitfinex","ETHUSD",1769524087768,0.04760528,2931.4,2931.0,1.79315059]
["bitfinex","ETHUSD",1769524088094,0.04760528,2931.2,2931.0,1.79315059]
["bitfinex","ETHUSD",1769524088264,0.04760528,2931.4,2931.0,1.79315059]
["bitfinex","ETHUSD",1769524088461,0.04760528,2931.2,2931.0,1.79315059]
["bitfinex","ETHUSD",1769524088665,0.04760528,2931.4,2931.1,1.52888249]
["bitfinex","ETHUSD",1769524088883,0.04760528,2931.4,2930.9,13.49567429]
["bitfinex","ETHUSD",1769524088884,0.04760528,2931.2,2930.9,13.49567429]
["bitfinex","ETHUSD",1769524089094,0.04760528,2931.0,2930.7,13.49567429]
["bitfinex","ETHUSD",1769524089284,0.04760528,2931.0,2930.6,1.79315729]
["bitfinex","ETHUSD",1769524089485,0.04760528,2930.8,2930.2,17.07852147]
["bitfinex","ETHUSD",1769524089768,0.04760528,2930.6,2930.2,17.07852147]
["bitfinex","ETHUSD",1769524089995,0.04316005,2930.8,2930.2,17.07852147]
["bitfinex","ETHUSD",1769524090196,0.04316005,2930.8,2930.3,15.28894729]
["bitfinex","ETHUSD",1769524090500,0.04760528,2931.2,2930.7,13.49567429]
["bitfinex","ETHUSD",1769524090682,0.04760528,2931.0,2930.7,13.49567429]
["bitfinex","ETHUSD",1769524090999,0.04760528,2930.8,2930.4,13.49567429]
["bitfinex","ETHUSD",1769524091392,0.04760528,2930.7,2930.4,13.49567429]
["bitfinex","ETHUSD",1769524091588,0.04111359,2930.7,2930.5,1.88717945]
["bitfinex","ETHUSD",1769524091800,0.04760528,2931.0,2930.5,1.88717945]
["bitfinex","ETHUSD",1769524092098,0.05118144,2930.8,2930.5,15.38285374]
["bitfinex","ETHUSD",1769524092299,0.04760528,2931.0,2930.5,15.38285374]
["bitfinex","ETHUSD",1769524092599,0.05118144,2930.8,2930.5,1.88717945]
["bitfinex","ETHUSD",1769524093000,0.05118144,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1769524093688,0.05118144,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1769524093869,0.05118144,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1769524094070,0.05118144,2930.2,2929.4,14.34907191]
["bitfinex","ETHUSD",1769524094404,0.05118144,2929.9,2929.5,1.79319191]
["bitfinex","ETHUSD",1769524094700,0.05118144,2929.9,2929.5,2.64657883]
["bitfinex","ETHUSD",1769524094915,0.05118144,2929.9,2929.5,1.79319191]
["bitfinex","ETHUSD",1769524095400,0.05118144,2929.9,2929.3,4.43627837]
["bitfinex","ETHUSD",1769524095401,0.05118144,2929.7,2929.3,4.43627837]
["bitfinex","ETHUSD",1769524095613,0.05118144,2929.7,2929.3,0.85342791]
["bitfinex","ETHUSD",1769524095829,0.05118144,2930.0,2929.5,14.34905821]
["bitfinex","ETHUSD",1769524096034,0.05118144,2929.8,2929.5,13.49567429]
["bitfinex","ETHUSD",1769524096216,0.05118144,2929.8,2929.3,0.8534247]
["bitfinex","ETHUSD",1769524096424,0.05118144,2929.8,2929.4,1.84779738]
["bitfinex","ETHUSD",1769524096619,0.05461217,2929.6,2928.9,16.91083916]
["bitfinex","ETHUSD",1769524096797,0.05461217,2929.6,2928.9,13.49667429]
["bitfinex","ETHUSD",1769524096996,0.05461217,2929.4,2928.9,13.49667429]
["bitfinex","ETHUSD",1769524097234,0.05461217,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1769524097637,0.05461217,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1769524098403,0.05461217,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1769524098603,0.05461217,2929.0,2928.3,0.87410319]
["bitfinex","ETHUSD",1769524098903,0.05461217,2928.7,2928.3,0.87410146]
["bitfinex","ETHUSD",1769524099221,0.05461217,2928.7,2928.4,1.35410433]
["bitfinex","ETHUSD",1769524099421,0.05461217,2929.0,2928.4,1.35410433]
["bitfinex","ETHUSD",1769524099629,0.05461217,2929.0,2928.4,0.50041515]
["bitfinex","ETHUSD",1769524099804,0.05461217,2928.8,2928.4,0.85368989]
["bitfinex","ETHUSD",1769524100003,0.05461217,2929.0,2928.4,0.85368989]
["bitfinex","ETHUSD",1769524100004,0.05461217,2929.0,2928.4,14.34936418]
["bitfinex","ETHUSD",1769524100532,0.05461217,2929.3,2928.4,14.34936418]
["bitfinex","ETHUSD",1769524100918,0.05461217,2929.4,2928.4,14.34936418]
["bitfinex","ETHUSD",1769524102014,0.05461217,2929.2,2928.4,14.34936418]
["bitfinex","ETHUSD",1769524102215,0.05461217,2929.2,2928.5,1.77845703]
["bitfinex","ETHUSD",1769524103055,0.05461217,2929.0,2928.5,1.77845703]
["bitfinex","ETHUSD",1769524103260,0.05461217,2929.0,2928.3,0.87409508]
["bitfinex","ETHUSD",1769524103465,0.05461217,2928.8,2928.3,0.87409508]
["bitfinex","ETHUSD",1769524104134,0.05461217,2929.0,2928.3,0.87409508]
["bitfinex","ETHUSD",1769524104535,0.05461217,2929.1,2928.3,14.24902992]
["bitfinex","ETHUSD",1769524104730,0.05461217,2929.1,2928.4,15.14134293]
["bitfinex","ETHUSD",1769524105772,0.05461217,2929.1,2928.5,0.85367935]
["bitfinex","ETHUSD",1769524106270,0.05461217,2929.6,2928.6,14.08993484]
["bitfinex","ETHUSD",1769524106431,0.05461217,2929.8,2928.6,14.08993484]
["bitfinex","ETHUSD",1769524106865,0.05461217,2929.8,2928.7,13.37493484]
["bitfinex","ETHUSD",1769524107165,0.05461217,2929.8,2928.9,13.37493484]
["bitfinex","ETHUSD",1769524107532,0.05461217,2930.1,2928.9,13.37493484]
["bitfinex","ETHUSD",1769524107764,0.05461217,2929.9,2929.1,13.37493484]
["bitfinex","ETHUSD",1769524107963,0.05461217,2929.9,2929.1,14.08993484]
["bitfinex","ETHUSD",1769524108371,0.05461217,2930.1,2929.1,14.08993484]
["bitfinex","ETHUSD",1769524108577,0.05461217,2930.3,2929.3,13.37493484]
["bitfinex","ETHUSD",1769524108743,0.05461217,2930.1,2929.3,13.37493484]
["bitfinex","ETHUSD",1769524109575,0.05461217,2929.7,2929.2,1.49434685]
["bitfinex","ETHUSD",1769524109786,0.05461217,2929.9,2929.3,0.85344621]
["bitfinex","ETHUSD",1769524110687,0.05461217,2929.9,2929.2,3.06280062]
["bitfinex","ETHUSD",1769524110864,0.05461217,2929.9,2929.3,0.64768061]
["bitfinex","ETHUSD",1769524111660,0.05461217,2929.9,2929.4,0.85341708]
["bitfinex","ETHUSD",1769524112061,0.05461217,2929.9,2929.3,0.85342781]
["bitfinex","ETHUSD",1769524112260,0.05461217,2929.9,2929.2,3.0628046]
["bitfinex","ETHUSD",1769524112460,0.05461217,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1769524112669,0.05461217,2929.3,2928.6,0.85463448]
["bitfinex","ETHUSD",1769524112983,0.05461217,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769524113281,0.05461217,2929.3,2928.6,0.85464229]
["bitfinex","ETHUSD",1769524114574,0.05461217,2929.1,2928.6,0.85464229]
["bitfinex","ETHUSD",1769524114779,0.05461217,2929.1,2928.7,0.42692545]
["bitfinex","ETHUSD",1769524115746,0.05461217,2929.1,2928.7,1.28054144]
["bitfinex","ETHUSD",1769524116389,0.05461217,2929.3,2928.7,1.28054144]
["bitfinex","ETHUSD",1769524117987,0.05461217,2929.5,2928.7,1.28054144]
["bitfinex","ETHUSD",1769524118887,0.05661217,2929.7,2928.7,14.65547628]
["bitfinex","ETHUSD",1769524119090,0.05661217,2929.7,2928.8,15.18204153]
["bitfinex","ETHUSD",1769524119768,0.05661217,2929.7,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524120161,0.05461217,2929.5,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524121202,0.05661217,2929.7,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524121555,0.05461217,2929.5,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524121786,0.05461217,2929.5,2929.0,0.67899205]
["bitfinex","ETHUSD",1769524122991,0.05461217,2929.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769524123314,0.05461217,2929.5,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524123992,0.05661217,2929.7,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524124195,0.31935715,2929.6,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524124381,0.05461217,2929.5,2929.1,0.49467136]
["bitfinex","ETHUSD",1769524124757,0.05461217,2929.5,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524125158,0.05661217,2929.7,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524125397,0.002,2929.7,2929.0,14.90744154]
["bitfinex","ETHUSD",1769524125569,0.05661217,2929.9,2929.0,14.90744154]
["bitfinex","ETHUSD",1769524125888,0.05461217,2929.8,2929.0,1.5325067]
["bitfinex","ETHUSD",1769524126095,0.05461217,2929.6,2929.1,0.49467425]
["bitfinex","ETHUSD",1769524126393,0.05461217,2929.8,2929.1,0.49467425]
["bitfinex","ETHUSD",1769524126891,0.05661217,2929.9,2929.1,0.49467425]
["bitfinex","ETHUSD",1769524127087,0.05661217,2929.9,2929.2,0.85347535]
["bitfinex","ETHUSD",1769524127287,0.31946714,2929.8,2929.2,0.85347535]
["bitfinex","ETHUSD",1769524127463,0.002,2929.9,2929.3,1.81369858]
["bitfinex","ETHUSD",1769524128216,0.05461217,2929.8,2929.3,1.81369858]
["bitfinex","ETHUSD",1769524128497,0.002,2929.9,2929.3,1.81369858]
["bitfinex","ETHUSD",1769524128700,0.05461217,2929.8,2929.3,1.81369858]
["bitfinex","ETHUSD",1769524128896,0.05461217,2929.8,2928.8,17.50428496]
["bitfinex","ETHUSD",1769524128897,0.05461217,2929.6,2928.9,0.85354344]
["bitfinex","ETHUSD",1769524129095,12.87975684,2929.8,2928.8,0.715]
["bitfinex","ETHUSD",1769524129397,0.3740651,2929.7,2928.9,14.22849761]
["bitfinex","ETHUSD",1769524129565,0.05461217,2929.7,2928.9,14.22849761]
["bitfinex","ETHUSD",1769524130093,0.05661217,2929.9,2928.9,14.22849761]
["bitfinex","ETHUSD",1769524130295,0.31947569,2929.8,2929.0,1.83577487]
["bitfinex","ETHUSD",1769524130589,0.31947569,2929.7,2929.0,1.83577487]
["bitfinex","ETHUSD",1769524130760,0.05461217,2929.7,2929.0,1.83577487]
["bitfinex","ETHUSD",1769524130956,0.05461217,2929.7,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524131163,0.05461217,2929.5,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524132365,0.05461217,2929.7,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524133067,0.05461217,2929.7,2928.9,14.22849761]
["bitfinex","ETHUSD",1769524133287,0.05461217,2929.7,2929.0,2.61778011]
["bitfinex","ETHUSD",1769524134023,0.05461217,2929.7,2929.0,1.76427487]
["bitfinex","ETHUSD",1769524134211,0.05461217,2929.7,2928.9,0.85354214]
["bitfinex","ETHUSD",1769524134212,0.05461217,2929.5,2928.9,0.85354214]
["bitfinex","ETHUSD",1769524134415,0.05461217,2929.5,2928.7,4.575]
["bitfinex","ETHUSD",1769524134617,0.05461217,2929.7,2929.0,0.85352854]
["bitfinex","ETHUSD",1769524134997,0.05461217,2929.7,2928.9,0.85354229]
["bitfinex","ETHUSD",1769524135197,0.05461217,2929.7,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524135525,0.05461217,2929.7,2928.9,1.89315012]
["bitfinex","ETHUSD",1769524137235,0.05461217,2929.7,2929.0,0.85353362]
["bitfinex","ETHUSD",1769524137726,0.05461217,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1769524138334,0.05661217,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1769524138638,0.05461217,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1769524138836,0.05661217,2929.9,2929.1,1.96747606]
["bitfinex","ETHUSD",1769524139041,0.05661217,2929.9,2929.1,15.47038536]
["bitfinex","ETHUSD",1769524139042,0.31976808,2929.8,2929.1,15.47038536]
["bitfinex","ETHUSD",1769524139236,0.05661217,2929.9,2929.1,15.47038536]
["bitfinex","ETHUSD",1769524139414,0.31982139,2929.8,2929.2,0.85347535]
["bitfinex","ETHUSD",1769524139615,0.05661217,2929.9,2929.2,0.85347535]
["bitfinex","ETHUSD",1769524139616,0.002,2929.9,2929.2,0.85347535]
["bitfinex","ETHUSD",1769524139815,0.37443392,2929.8,2929.3,5.56817325]
["bitfinex","ETHUSD",1769524140023,0.05461217,2929.8,2929.3,5.56817325]
["bitfinex","ETHUSD",1769524140223,0.05461217,2929.8,2929.3,1.97377733]
["bitfinex","ETHUSD",1769524140543,0.05461217,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524142640,0.05461217,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1769524143355,0.05461217,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524148460,0.05461217,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1769524149955,0.05461217,2929.4,2929.3,0.001]
["bitfinex","ETHUSD",1769524150166,0.05461217,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1769524150348,0.05461217,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1769524150349,0.32022302,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1769524150657,0.05461217,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1769524150855,0.05461217,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1769524151062,0.05461217,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1769524151658,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524151835,0.32020384,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524152060,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524152265,0.32020391,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524152430,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524152729,0.32018635,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524152929,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524153124,0.32018655,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524153329,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524153533,0.32016953,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524153725,13.79502146,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769524154060,13.79502146,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769524154233,0.05461217,2929.6,2929.1,0.36053959]
["bitfinex","ETHUSD",1769524154569,0.05461217,2929.7,2929.3,3.59439592]
["bitfinex","ETHUSD",1769524155128,0.05461217,2929.7,2929.1,13.86344889]
["bitfinex","ETHUSD",1769524155350,0.05461217,2929.7,2929.1,0.36053959]
["bitfinex","ETHUSD",1769524155550,0.05661217,2929.9,2929.2,0.48084683]
["bitfinex","ETHUSD",1769524155748,13.79502146,2929.7,2929.2,0.48084683]
["bitfinex","ETHUSD",1769524155963,0.05461217,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524156864,0.05461217,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1769524157377,0.05461217,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769524158846,0.05461217,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1769524160283,13.79502146,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1769524160590,13.79502146,2929.3,2928.3,13.5232814]
["bitfinex","ETHUSD",1769524160591,0.05461217,2928.9,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524160763,0.05461217,2928.7,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524161364,0.05461217,2928.9,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524162296,13.74040929,2929.1,2928.4,0.85370632]
["bitfinex","ETHUSD",1769524162492,13.74040929,2929.1,2928.3,0.87409188]
["bitfinex","ETHUSD",1769524162694,13.74040929,2929.1,2928.4,0.42891244]
["bitfinex","ETHUSD",1769524162893,0.80904497,2929.2,2928.3,14.75600371]
["bitfinex","ETHUSD",1769524163071,0.3199449,2929.1,2928.7,3.59439592]
["bitfinex","ETHUSD",1769524163396,13.17058755,2929.8,2928.8,13.88191183]
["bitfinex","ETHUSD",1769524163601,0.31986401,2929.6,2928.8,13.88191183]
["bitfinex","ETHUSD",1769524163766,13.88558755,2929.8,2928.8,13.88191183]
["bitfinex","ETHUSD",1769524163966,0.715,2929.8,2928.8,13.88191183]
["bitfinex","ETHUSD",1769524164504,0.05461217,2929.0,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524164674,0.05461217,2928.8,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524164864,0.05461217,2929.0,2928.3,0.8741074]
["bitfinex","ETHUSD",1769524165063,0.05461217,2929.3,2928.5,0.85366502]
["bitfinex","ETHUSD",1769524165263,0.31990339,2929.2,2928.6,0.42683838]
["bitfinex","ETHUSD",1769524165468,12.93276952,2929.3,2928.3,0.87410548]
["bitfinex","ETHUSD",1769524165780,0.05461217,2929.1,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524165992,0.05461217,2929.1,2928.3,0.87410971]
["bitfinex","ETHUSD",1769524166193,12.93276952,2929.1,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524167408,0.05461217,2928.9,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524168070,14.23150769,2928.9,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524169270,0.05461217,2928.7,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524170100,12.93276952,2928.9,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524171100,0.05461217,2929.1,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524171495,0.05461217,2929.7,2928.3,13.93217886]
["bitfinex","ETHUSD",1769524171701,0.31958704,2929.4,2928.5,13.05807427]
["bitfinex","ETHUSD",1769524171995,0.05461217,2929.3,2928.4,1.39321789]
["bitfinex","ETHUSD",1769524173134,0.05461217,2929.3,2928.5,0.85367935]
["bitfinex","ETHUSD",1769524173641,0.05461217,2929.3,2928.4,2.24690442]
["bitfinex","ETHUSD",1769524173811,12.93276952,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1769524174014,12.93276952,2929.3,2928.6,0.22479044]
["bitfinex","ETHUSD",1769524174222,0.002,2929.1,2928.6,0.22479044]
["bitfinex","ETHUSD",1769524175000,0.002,2929.1,2928.7,0.85362106]
["bitfinex","ETHUSD",1769524175201,0.002,2929.3,2928.7,13.91169533]
["bitfinex","ETHUSD",1769524175431,0.002,2929.3,2928.7,0.85362106]
["bitfinex","ETHUSD",1769524175611,0.002,2929.3,2928.8,0.44929912]
["bitfinex","ETHUSD",1769524176217,0.002,2929.3,2928.8,13.50737339]
["bitfinex","ETHUSD",1769524176434,0.002,2929.9,2928.8,13.50737339]
["bitfinex","ETHUSD",1769524176942,0.002,2929.9,2928.9,0.715]
["bitfinex","ETHUSD",1769524177243,0.002,2929.9,2929.0,1.42223734]
["bitfinex","ETHUSD",1769524177244,0.05461217,2929.8,2929.0,1.42223734]
["bitfinex","ETHUSD",1769524177414,0.05461217,2929.8,2929.0,2.27576461]
["bitfinex","ETHUSD",1769524178033,0.002,2929.9,2929.0,2.27576461]
["bitfinex","ETHUSD",1769524179441,0.002,2929.9,2929.0,15.33383888]
["bitfinex","ETHUSD",1769524179639,0.002,2929.9,2929.1,1.87480863]
["bitfinex","ETHUSD",1769524180405,0.002,2929.9,2929.1,14.9328829]
["bitfinex","ETHUSD",1769524181108,0.002,2930.5,2929.4,13.05807427]
["bitfinex","ETHUSD",1769524181308,0.002,2930.5,2929.4,13.77307427]
["bitfinex","ETHUSD",1769524182168,0.05461217,2930.4,2929.4,13.77307427]
["bitfinex","ETHUSD",1769524182349,0.05461217,2930.4,2929.5,1.46265205]
["bitfinex","ETHUSD",1769524183324,0.05461217,2930.2,2929.5,1.46265205]
["bitfinex","ETHUSD",1769524183554,0.05461217,2930.2,2929.5,3.03102705]
["bitfinex","ETHUSD",1769524185168,0.05461217,2930.2,2929.5,2.17765205]
["bitfinex","ETHUSD",1769524185371,12.93276952,2930.2,2929.5,2.17765205]
["bitfinex","ETHUSD",1769524185562,12.93276952,2930.2,2929.5,0.715]
["bitfinex","ETHUSD",1769524186186,12.93276952,2930.2,2929.5,1.56837479]
["bitfinex","ETHUSD",1769524186497,12.93476952,2930.2,2929.5,0.715]
["bitfinex","ETHUSD",1769524186896,12.93476952,2930.2,2929.5,1.56838309]
["bitfinex","ETHUSD",1769524187280,12.88015735,2930.2,2929.5,0.715]
["bitfinex","ETHUSD",1769524187488,0.002,2930.2,2929.5,14.62645327]
["bitfinex","ETHUSD",1769524187695,0.002,2930.2,2929.6,1.80401087]
["bitfinex","ETHUSD",1769524191425,12.93476952,2930.2,2929.3,0.85342977]
["bitfinex","ETHUSD",1769524191572,12.93476952,2930.2,2929.4,0.715]
["bitfinex","ETHUSD",1769524191772,12.93476952,2930.2,2929.1,5.28878871]
["bitfinex","ETHUSD",1769524191773,12.93276952,2930.0,2929.1,1.87480863]
["bitfinex","ETHUSD",1769524192005,12.93276952,2929.8,2928.8,4.13029817]
["bitfinex","ETHUSD",1769524192525,12.93276952,2929.8,2929.1,0.85350159]
["bitfinex","ETHUSD",1769524192726,0.05461217,2929.8,2929.1,1.28027668]
["bitfinex","ETHUSD",1769524193216,0.05461217,2930.0,2929.1,1.28027668]
["bitfinex","ETHUSD",1769524193372,12.93276952,2930.0,2929.1,1.28027668]
["bitfinex","ETHUSD",1769524193993,12.93276952,2930.0,2929.1,0.42677509]
["bitfinex","ETHUSD",1769524194395,12.87815735,2930.0,2929.1,1.2802782]
["bitfinex","ETHUSD",1769524194608,12.87815735,2930.0,2929.1,0.42677509]
["bitfinex","ETHUSD",1769524194927,14.1716343,2930.0,2929.1,0.42677509]
["bitfinex","ETHUSD",1769524195125,14.1716343,2930.0,2929.1,1.2802775]
["bitfinex","ETHUSD",1769524195423,14.1716343,2930.0,2929.1,1.28027197]
["bitfinex","ETHUSD",1769524195626,1.29347695,2930.0,2929.1,14.68370246]
["bitfinex","ETHUSD",1769524195831,13.26131659,2930.2,2929.1,14.68370246]
["bitfinex","ETHUSD",1769524196327,13.20670442,2930.2,2929.1,14.68370246]
["bitfinex","ETHUSD",1769524196894,13.25931659,2930.1,2929.1,14.68370246]
["bitfinex","ETHUSD",1769524197609,13.25931659,2930.1,2929.1,1.28027197]
["bitfinex","ETHUSD",1769524198436,13.25931659,2930.1,2929.2,0.46943886]
["bitfinex","ETHUSD",1769524198631,13.25931659,2930.1,2929.2,1.32290776]
["bitfinex","ETHUSD",1769524198937,13.25931659,2930.1,2929.2,0.46943886]
["bitfinex","ETHUSD",1769524199120,13.25931659,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1769524199524,0.002,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769524200200,0.002,2930.0,2929.3,1.51641143]
["bitfinex","ETHUSD",1769524200201,13.20670442,2930.0,2929.3,1.51641143]
["bitfinex","ETHUSD",1769524200407,0.002,2930.0,2929.3,13.40443049]
["bitfinex","ETHUSD",1769524200603,0.002,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769524200809,0.002,2930.0,2929.3,13.40443049]
["bitfinex","ETHUSD",1769524201020,0.002,2930.5,2929.4,13.40343049]
["bitfinex","ETHUSD",1769524201349,13.20670442,2930.7,2929.4,13.40343049]
["bitfinex","ETHUSD",1769524201559,13.20670442,2930.7,2929.3,0.001]
["bitfinex","ETHUSD",1769524201560,0.002,2930.7,2929.6,13.40343049]
["bitfinex","ETHUSD",1769524201717,0.002,2930.7,2929.8,13.40343049]
["bitfinex","ETHUSD",1769524201917,0.002,2931.1,2930.1,13.40343049]
["bitfinex","ETHUSD",1769524202158,0.002,2931.6,2930.4,13.40343049]
["bitfinex","ETHUSD",1769524202449,13.26131659,2931.6,2930.5,1.56809674]
["bitfinex","ETHUSD",1769524202651,13.20670442,2931.6,2930.6,1.49715272]
["bitfinex","ETHUSD",1769524202951,13.20470442,2931.4,2930.0,14.11843049]
["bitfinex","ETHUSD",1769524203151,13.20470442,2931.0,2930.0,0.715]
["bitfinex","ETHUSD",1769524203351,13.20470442,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769524203537,0.05461217,2931.1,2929.3,0.001]
["bitfinex","ETHUSD",1769524203538,13.20470442,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1769524203741,0.05461217,2930.6,2929.5,0.85337355]
["bitfinex","ETHUSD",1769524203939,13.20470442,2930.7,2929.6,13.83013329]
["bitfinex","ETHUSD",1769524204129,13.57834676,2930.6,2929.6,0.4267028]
["bitfinex","ETHUSD",1769524204320,13.20470442,2930.4,2929.4,1.56840822]
["bitfinex","ETHUSD",1769524205322,13.20470442,2931.0,2929.4,14.97183871]
["bitfinex","ETHUSD",1769524205539,13.57853689,2930.9,2929.4,1.56840822]
["bitfinex","ETHUSD",1769524205835,0.3192203,2930.8,2929.4,14.97183871]
["bitfinex","ETHUSD",1769524206062,13.20470442,2930.4,2929.4,0.715]
["bitfinex","ETHUSD",1769524206245,13.20470442,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769524206558,13.20470442,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769524206921,13.20470442,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769524207121,13.20470442,2929.7,2928.8,0.001]
["bitfinex","ETHUSD",1769524207321,13.20470442,2929.3,2928.3,0.0203721]
["bitfinex","ETHUSD",1769524207627,13.20470442,2931.2,2928.8,13.40343049]
["bitfinex","ETHUSD",1769524207825,13.20470442,2931.0,2928.8,13.40343049]
["bitfinex","ETHUSD",1769524208074,13.20470442,2930.8,2928.8,13.40343049]
["bitfinex","ETHUSD",1769524208281,13.20470442,2930.6,2928.9,0.85356277]
["bitfinex","ETHUSD",1769524208425,14.23907309,2930.5,2929.0,1.76712471]
["bitfinex","ETHUSD",1769524208626,1.03436867,2930.4,2929.0,15.1705552]
["bitfinex","ETHUSD",1769524208870,14.23907309,2930.3,2929.0,1.76712471]
["bitfinex","ETHUSD",1769524209053,14.23907309,2930.3,2928.8,0.8535726]
["bitfinex","ETHUSD",1769524209054,13.20470442,2930.1,2928.8,0.8535726]
["bitfinex","ETHUSD",1769524209244,13.20470442,2929.9,2928.8,0.8535726]
["bitfinex","ETHUSD",1769524209449,0.31936867,2929.8,2928.8,0.8535726]
["bitfinex","ETHUSD",1769524209643,0.715,2929.7,2928.7,0.8536044]
["bitfinex","ETHUSD",1769524209843,0.715,2929.7,2928.8,0.85358622]
["bitfinex","ETHUSD",1769524210028,0.715,2929.7,2928.9,0.42679647]
["bitfinex","ETHUSD",1769524210451,13.20470442,2929.9,2928.9,1.28035897]
["bitfinex","ETHUSD",1769524210759,1.03431837,2929.8,2928.9,0.8535625]
["bitfinex","ETHUSD",1769524210957,14.23902279,2929.7,2928.5,0.001]
["bitfinex","ETHUSD",1769524211267,14.23902279,2929.6,2928.6,0.85363311]
["bitfinex","ETHUSD",1769524211466,13.52402279,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1769524211667,13.20470442,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1769524212045,0.31925779,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1769524212266,13.20470442,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1769524212860,0.31907411,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1769524213183,13.20470442,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1769524213677,13.52363079,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1769524213864,0.715,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1769524214198,13.20470442,2928.9,2928.0,0.85382129]
["bitfinex","ETHUSD",1769524214361,9.12458645,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769524214685,8.80564716,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769524214894,8.80564716,2928.8,2927.7,0.34268509]
["bitfinex","ETHUSD",1769524215045,8.80564716,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769524215249,13.20470442,2928.6,2926.7,13.40443049]
["bitfinex","ETHUSD",1769524215489,13.20470442,2928.4,2926.7,13.40443049]
["bitfinex","ETHUSD",1769524215678,13.20470442,2928.4,2927.1,0.85408338]
["bitfinex","ETHUSD",1769524215850,13.20470442,2928.4,2927.0,0.85409641]
["bitfinex","ETHUSD",1769524216160,13.20470442,2928.4,2926.9,3.41656526]
["bitfinex","ETHUSD",1769524216161,13.20470442,2928.3,2927.1,0.85408629]
["bitfinex","ETHUSD",1769524216482,13.25931659,2928.9,2927.2,13.40343049]
["bitfinex","ETHUSD",1769524216664,13.25931659,2928.7,2927.2,13.40343049]
["bitfinex","ETHUSD",1769524216858,1.03321447,2928.6,2927.2,13.40343049]
["bitfinex","ETHUSD",1769524217059,13.20470442,2928.7,2927.3,1.34034305]
["bitfinex","ETHUSD",1769524217263,0.05461217,2929.0,2927.3,14.74377354]
["bitfinex","ETHUSD",1769524217464,1.03299936,2928.9,2927.3,14.74377354]
["bitfinex","ETHUSD",1769524217668,13.52270378,2928.8,2927.3,14.74377354]
["bitfinex","ETHUSD",1769524217853,13.20470442,2928.8,2927.3,14.74377354]
["bitfinex","ETHUSD",1769524218182,13.20470442,2928.8,2927.4,14.87780784]
["bitfinex","ETHUSD",1769524218488,0.85346702,2929.3,2927.4,14.87780784]
["bitfinex","ETHUSD",1769524218489,13.20470442,2929.9,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524218783,13.57712669,2929.8,2927.7,13.40343049]
["bitfinex","ETHUSD",1769524218963,13.25931659,2929.6,2927.7,13.40343049]
["bitfinex","ETHUSD",1769524219161,13.25931659,2929.6,2927.8,1.34034305]
["bitfinex","ETHUSD",1769524219162,13.25931659,2929.4,2927.8,1.34034305]
["bitfinex","ETHUSD",1769524219357,13.20470442,2929.1,2927.8,1.34034305]
["bitfinex","ETHUSD",1769524219557,13.20470442,2929.1,2927.5,0.85397096]
["bitfinex","ETHUSD",1769524219558,0.05461217,2929.4,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524219788,0.715,2929.0,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524220158,5.00758145,2930.2,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524220159,13.20470442,2929.9,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524220364,1.03271491,2929.7,2927.6,13.40343049]
["bitfinex","ETHUSD",1769524220548,0.31771491,2929.6,2927.8,13.40343049]
["bitfinex","ETHUSD",1769524220752,0.31771491,2929.6,2927.7,0.85391262]
["bitfinex","ETHUSD",1769524220753,0.002,2930.2,2928.2,13.40343049]
["bitfinex","ETHUSD",1769524221118,0.05461217,2930.0,2928.2,13.40343049]
["bitfinex","ETHUSD",1769524221250,13.20470442,2929.7,2927.9,1.42573431]
["bitfinex","ETHUSD",1769524221452,13.25931659,2929.2,2927.9,1.42573431]
["bitfinex","ETHUSD",1769524221753,0.05461217,2929.8,2927.9,1.42573431]
["bitfinex","ETHUSD",1769524221754,0.715,2929.1,2927.9,14.5]
["bitfinex","ETHUSD",1769524221953,0.715,2929.1,2927.9,27.90343049]
["bitfinex","ETHUSD",1769524222166,0.05461217,2929.6,2928.0,12.66384218]
["bitfinex","ETHUSD",1769524222366,1.03263385,2929.5,2928.0,12.66384218]
["bitfinex","ETHUSD",1769524222588,0.715,2929.5,2928.0,12.66384218]
["bitfinex","ETHUSD",1769524222766,0.715,2929.5,2928.1,3.57016922]
["bitfinex","ETHUSD",1769524222962,13.63800284,2929.4,2928.1,2.71638422]
["bitfinex","ETHUSD",1769524223278,0.715,2929.3,2927.6,12.66384218]
["bitfinex","ETHUSD",1769524223473,0.715,2929.3,2927.9,0.85383399]
["bitfinex","ETHUSD",1769524223785,0.715,2929.3,2927.9,0.85384356]
["bitfinex","ETHUSD",1769524223786,14.29839067,2929.3,2927.9,0.85384356]
["bitfinex","ETHUSD",1769524223954,0.05461217,2929.2,2927.8,3.41548301]
["bitfinex","ETHUSD",1769524224156,0.05461217,2929.0,2927.6,12.66384218]
["bitfinex","ETHUSD",1769524224386,13.520502,2928.7,2927.4,1.47437735]
["bitfinex","ETHUSD",1769524224587,13.520502,2928.7,2926.7,3.41773802]
["bitfinex","ETHUSD",1769524224588,13.57511417,2928.2,2926.7,0.001]
["bitfinex","ETHUSD",1769524224774,1.0327095,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524224980,0.31775344,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1769524225306,0.76961217,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1769524225455,0.76961217,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524225653,14.235502,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1769524225853,0.715,2927.9,2926.7,0.001]
["bitfinex","ETHUSD",1769524226257,13.520502,2928.3,2926.7,13.67211478]
["bitfinex","ETHUSD",1769524226460,0.715,2928.2,2926.7,13.67211478]
["bitfinex","ETHUSD",1769524226682,0.715,2928.2,2926.8,0.8541752]
["bitfinex","ETHUSD",1769524226853,13.522502,2929.1,2926.9,0.128]
["bitfinex","ETHUSD",1769524227186,1.03225944,2929.0,2927.2,13.67111478]
["bitfinex","ETHUSD",1769524227351,0.002,2929.1,2927.4,13.67111478]
["bitfinex","ETHUSD",1769524227555,0.715,2929.0,2927.4,13.67111478]
["bitfinex","ETHUSD",1769524228651,0.715,2929.0,2927.5,0.85397096]
["bitfinex","ETHUSD",1769524228855,0.715,2929.0,2927.5,14.52508574]
["bitfinex","ETHUSD",1769524230060,0.715,2928.9,2927.5,14.52508574]
["bitfinex","ETHUSD",1769524230292,0.715,2928.9,2927.6,1.79409696]
["bitfinex","ETHUSD",1769524230495,0.715,2928.9,2927.5,0.85397096]
["bitfinex","ETHUSD",1769524230697,0.002,2929.1,2927.5,14.52508574]
["bitfinex","ETHUSD",1769524230870,0.715,2929.0,2927.5,14.52508574]
["bitfinex","ETHUSD",1769524231190,0.715,2929.0,2927.6,13.67111478]
["bitfinex","ETHUSD",1769524231986,0.05461217,2928.3,2927.3,1.36711148]
["bitfinex","ETHUSD",1769524232183,0.05461217,2927.9,2927.3,1.36711148]
["bitfinex","ETHUSD",1769524232383,0.05461217,2927.9,2926.7,13.67211478]
["bitfinex","ETHUSD",1769524232584,0.05461217,2927.5,2926.7,13.67211478]
["bitfinex","ETHUSD",1769524232788,0.05461217,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769524233511,0.05461217,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524234067,0.715,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1769524234601,0.05461217,2926.9,2926.4,0.62426735]
["bitfinex","ETHUSD",1769524234942,0.05461217,2926.0,2924.7,13.8494588]
["bitfinex","ETHUSD",1769524235201,0.25861217,2925.9,2924.9,3.41890686]
["bitfinex","ETHUSD",1769524235389,0.05461217,2926.2,2924.8,1.38504588]
["bitfinex","ETHUSD",1769524235390,0.05461217,2926.4,2925.1,0.85467075]
["bitfinex","ETHUSD",1769524235586,0.716,2925.8,2925.1,0.85467075]
["bitfinex","ETHUSD",1769524235773,0.716,2925.8,2925.2,0.42734327]
["bitfinex","ETHUSD",1769524235975,0.716,2925.7,2925.1,0.85467075]
["bitfinex","ETHUSD",1769524236203,0.716,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1769524236504,7.88590416,2927.0,2925.1,14.52578497]
["bitfinex","ETHUSD",1769524236676,0.05461217,2926.7,2925.1,14.52578497]
["bitfinex","ETHUSD",1769524236876,0.05461217,2926.7,2925.3,0.8546132]
["bitfinex","ETHUSD",1769524237079,0.05461217,2926.3,2925.2,1.79444715]
["bitfinex","ETHUSD",1769524237276,0.05461217,2926.3,2924.6,0.001]
["bitfinex","ETHUSD",1769524237277,0.05461217,2925.9,2924.6,0.001]
["bitfinex","ETHUSD",1769524237477,0.716,2925.8,2924.6,0.001]
["bitfinex","ETHUSD",1769524237680,0.05461217,2925.9,2924.6,0.85579737]
["bitfinex","ETHUSD",1769524237890,0.77061217,2925.8,2924.6,0.001]
["bitfinex","ETHUSD",1769524238203,0.716,2925.7,2925.2,0.85464068]
["bitfinex","ETHUSD",1769524238376,0.716,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1769524238576,0.716,2925.7,2925.3,0.8546132]
["bitfinex","ETHUSD",1769524238810,13.57511417,2926.7,2924.9,3.41984454]
["bitfinex","ETHUSD",1769524239008,0.05461217,2926.3,2924.9,0.001]
["bitfinex","ETHUSD",1769524239369,0.716,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1769524239599,13.57511417,2927.1,2924.9,13.67211478]
["bitfinex","ETHUSD",1769524239793,0.716,2926.8,2925.1,13.67111478]
["bitfinex","ETHUSD",1769524240097,0.05461217,2926.7,2925.1,13.67111478]
["bitfinex","ETHUSD",1769524240702,0.05461217,2926.3,2925.0,1.45268741]
["bitfinex","ETHUSD",1769524240893,0.05461217,2926.1,2924.9,0.8557132]
["bitfinex","ETHUSD",1769524241091,0.05461217,2926.1,2925.0,0.85469079]
["bitfinex","ETHUSD",1769524241291,0.05461217,2926.5,2925.0,0.85469079]
["bitfinex","ETHUSD",1769524241591,13.57511417,2927.2,2925.1,14.09857494]
["bitfinex","ETHUSD",1769524241791,0.05461217,2927.4,2925.1,14.09857494]
["bitfinex","ETHUSD",1769524241994,0.05461217,2927.6,2925.4,13.67111478]
["bitfinex","ETHUSD",1769524242171,1.03306454,2927.5,2925.8,13.67111478]
["bitfinex","ETHUSD",1769524242370,1.03306454,2927.5,2925.9,14.5]
["bitfinex","ETHUSD",1769524242371,0.716,2927.5,2925.9,14.5]
["bitfinex","ETHUSD",1769524242676,0.716,2927.5,2926.0,16.48822626]
["bitfinex","ETHUSD",1769524243097,0.716,2927.4,2926.1,14.52549432]
["bitfinex","ETHUSD",1769524243300,0.77061217,2927.4,2926.1,0.85437954]
["bitfinex","ETHUSD",1769524243487,0.05461217,2927.1,2926.0,3.67151992]
["bitfinex","ETHUSD",1769524243698,0.05461217,2926.9,2926.0,0.85440844]
["bitfinex","ETHUSD",1769524244073,0.05461217,2926.9,2926.0,0.85440382]
["bitfinex","ETHUSD",1769524244806,0.05461217,2926.9,2925.6,13.67111478]
["bitfinex","ETHUSD",1769524245012,0.05461217,2926.9,2925.7,0.85449635]
["bitfinex","ETHUSD",1769524245596,0.05461217,2926.7,2925.7,0.85449635]
["bitfinex","ETHUSD",1769524245799,0.05461217,2926.9,2925.8,0.42724818]
["bitfinex","ETHUSD",1769524246234,0.05461217,2927.1,2925.8,0.42724818]
["bitfinex","ETHUSD",1769524246401,0.77061217,2926.8,2925.8,0.42724818]
["bitfinex","ETHUSD",1769524246599,0.05461217,2926.6,2925.4,0.85456857]
["bitfinex","ETHUSD",1769524246809,0.05461217,2926.2,2925.2,0.85462729]
["bitfinex","ETHUSD",1769524247126,0.05461217,2926.2,2925.1,1.28211091]
["bitfinex","ETHUSD",1769524247716,0.05461217,2926.0,2925.1,0.42746016]
["bitfinex","ETHUSD",1769524247918,0.05461217,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1769524248896,0.05461217,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1769524249436,0.05461217,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1769524249578,0.716,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1769524249986,0.05461217,2926.0,2924.9,0.001]
["bitfinex","ETHUSD",1769524250206,13.57511417,2925.4,2923.4,0.001]
["bitfinex","ETHUSD",1769524250532,0.716,2925.3,2923.8,13.72572695]
["bitfinex","ETHUSD",1769524250816,0.716,2925.2,2924.1,14.52607767]
["bitfinex","ETHUSD",1769524250997,13.520502,2926.5,2924.1,14.58068984]
["bitfinex","ETHUSD",1769524251197,1.0329202,2926.4,2924.4,13.67111478]
["bitfinex","ETHUSD",1769524251384,0.3169202,2926.3,2924.5,13.72572695]
["bitfinex","ETHUSD",1769524251572,0.3169202,2926.3,2924.5,28.17111478]
["bitfinex","ETHUSD",1769524251776,0.3169202,2926.3,2924.6,0.05461217]
["bitfinex","ETHUSD",1769524252107,0.716,2926.2,2924.6,0.05461217]
["bitfinex","ETHUSD",1769524252308,0.716,2926.2,2924.7,2.8225727]
["bitfinex","ETHUSD",1769524252512,13.520502,2926.5,2924.7,2.8225727]
["bitfinex","ETHUSD",1769524252710,0.716,2926.4,2924.8,13.67111478]
["bitfinex","ETHUSD",1769524252879,0.002,2926.6,2924.8,13.67111478]
["bitfinex","ETHUSD",1769524253211,0.002,2926.6,2925.3,13.67111478]
["bitfinex","ETHUSD",1769524253379,0.65453786,2926.5,2925.6,0.05461217]
["bitfinex","ETHUSD",1769524253578,0.716,2926.4,2925.7,13.67111478]
["bitfinex","ETHUSD",1769524253911,0.716,2926.5,2925.8,13.72572695]
["bitfinex","ETHUSD",1769524254309,0.716,2926.8,2925.9,14.5]
["bitfinex","ETHUSD",1769524254618,0.716,2927.3,2926.2,13.99101294]
["bitfinex","ETHUSD",1769524254919,0.716,2927.3,2926.3,15.7955745]
["bitfinex","ETHUSD",1769524255115,0.716,2927.3,2926.4,0.85429196]
["bitfinex","ETHUSD",1769524255283,0.716,2927.3,2926.3,16.64987931]
["bitfinex","ETHUSD",1769524255479,0.716,2927.3,2926.3,1.85917373]
["bitfinex","ETHUSD",1769524255818,0.716,2927.2,2926.3,0.85431692]
["bitfinex","ETHUSD",1769524256392,0.716,2927.3,2926.3,14.79071769]
["bitfinex","ETHUSD",1769524256588,0.716,2927.3,2926.5,13.93640077]
["bitfinex","ETHUSD",1769524256779,0.002,2928.0,2926.5,13.93640077]
["bitfinex","ETHUSD",1769524256976,0.716,2927.6,2926.5,13.93640077]
["bitfinex","ETHUSD",1769524257191,0.716,2927.6,2926.7,0.85420439]
["bitfinex","ETHUSD",1769524257601,0.002,2928.0,2926.8,13.93640077]
["bitfinex","ETHUSD",1769524258430,0.002,2928.0,2926.9,0.05461217]
["bitfinex","ETHUSD",1769524258616,0.002,2928.0,2927.0,13.93640077]
["bitfinex","ETHUSD",1769524258816,0.002,2928.0,2927.1,13.99101294]
["bitfinex","ETHUSD",1769524259004,0.002,2928.0,2927.2,1.39910129]
["bitfinex","ETHUSD",1769524259205,0.002,2928.0,2927.3,0.85402931]
["bitfinex","ETHUSD",1769524259408,0.002,2928.0,2927.2,1.39910129]
["bitfinex","ETHUSD",1769524259623,0.002,2928.0,2926.6,1.39910129]
["bitfinex","ETHUSD",1769524259925,0.002,2928.0,2925.7,13.93640077]
["bitfinex","ETHUSD",1769524259926,13.70817341,2927.8,2925.7,13.93640077]
["bitfinex","ETHUSD",1769524260129,0.31744017,2927.7,2926.4,0.85428945]
["bitfinex","ETHUSD",1769524260295,0.002,2928.0,2926.3,0.85431158]
["bitfinex","ETHUSD",1769524260496,0.002,2928.0,2926.7,0.85419577]
["bitfinex","ETHUSD",1769524260497,1.03364339,2927.9,2926.7,0.85419577]
["bitfinex","ETHUSD",1769524260736,0.716,2927.9,2927.2,0.8540577]
["bitfinex","ETHUSD",1769524261029,0.716,2927.9,2926.4,13.93640077]
["bitfinex","ETHUSD",1769524261030,0.716,2927.9,2926.7,17.35319077]
["bitfinex","ETHUSD",1769524261256,0.002,2928.0,2926.7,17.35319077]
["bitfinex","ETHUSD",1769524261257,0.002,2928.0,2926.8,2.58949428]
["bitfinex","ETHUSD",1769524261434,0.002,2928.8,2927.1,13.93640077]
["bitfinex","ETHUSD",1769524261634,0.002,2928.8,2927.4,13.99101294]
["bitfinex","ETHUSD",1769524261798,0.002,2928.8,2927.8,13.99101294]
["bitfinex","ETHUSD",1769524262004,1e-08,2929.1,2928.2,14.06440077]
["bitfinex","ETHUSD",1769524262245,0.002,2930.2,2928.7,13.99101294]
["bitfinex","ETHUSD",1769524262397,0.85519398,2930.2,2928.5,0.05461217]
["bitfinex","ETHUSD",1769524262603,0.85519398,2930.2,2928.4,30.0]
["bitfinex","ETHUSD",1769524262802,13.70817341,2930.0,2928.3,1.40644008]
["bitfinex","ETHUSD",1769524263097,13.70817341,2930.0,2927.8,14.8448964]
["bitfinex","ETHUSD",1769524263302,0.85518604,2930.2,2928.1,13.93640077]
["bitfinex","ETHUSD",1769524263303,0.002,2930.2,2928.1,13.93640077]
["bitfinex","ETHUSD",1769524263497,0.002,2930.2,2928.4,13.93640077]
["bitfinex","ETHUSD",1769524263700,0.002,2930.2,2927.9,14.5]
["bitfinex","ETHUSD",1769524263701,14.56336498,2930.2,2927.9,14.5]
["bitfinex","ETHUSD",1769524263906,14.56336498,2930.2,2927.9,28.43640077]
["bitfinex","ETHUSD",1769524264107,13.71017341,2930.2,2928.0,16.78004085]
["bitfinex","ETHUSD",1769524264308,0.002,2930.2,2928.5,13.93640077]
["bitfinex","ETHUSD",1769524265158,0.002,2930.2,2928.5,0.85366863]
["bitfinex","ETHUSD",1769524265525,0.002,2930.2,2928.5,14.7900694]
["bitfinex","ETHUSD",1769524268593,0.002,2930.2,2928.6,13.99101294]
["bitfinex","ETHUSD",1769524268863,0.002,2930.2,2928.8,13.93640077]
["bitfinex","ETHUSD",1769524269464,0.002,2930.2,2928.8,15.35357156]
["bitfinex","ETHUSD",1769524269768,0.002,2930.2,2928.8,0.85357156]
["bitfinex","ETHUSD",1769524270135,13.71017341,2930.2,2928.0,2.84364008]
["bitfinex","ETHUSD",1769524270326,13.71017341,2930.2,2928.0,13.93640077]
["bitfinex","ETHUSD",1769524270527,13.71017341,2930.2,2928.1,0.85377722]
["bitfinex","ETHUSD",1769524270731,13.71017341,2930.2,2928.0,13.93640077]
["bitfinex","ETHUSD",1769524270953,13.70817341,2930.0,2927.6,0.05461217]
["bitfinex","ETHUSD",1769524271193,0.05461217,2929.7,2927.5,13.93640077]
["bitfinex","ETHUSD",1769524271342,14.42317341,2929.6,2927.6,1.39364008]
["bitfinex","ETHUSD",1769524271547,15.27654018,2929.6,2927.7,0.85391262]
["bitfinex","ETHUSD",1769524271775,15.27654018,2929.6,2927.5,0.85396761]
["bitfinex","ETHUSD",1769524272074,15.27654018,2929.6,2927.6,0.8539295]
["bitfinex","ETHUSD",1769524272280,13.70817341,2929.4,2927.3,29.29041451]
["bitfinex","ETHUSD",1769524272433,13.70817341,2929.4,2927.4,2.92904145]
["bitfinex","ETHUSD",1769524272642,0.05461217,2929.5,2927.6,0.85393031]
["bitfinex","ETHUSD",1769524272836,0.715,2929.6,2927.6,14.79033108]
["bitfinex","ETHUSD",1769524273064,0.715,2929.6,2927.6,14.84494325]
["bitfinex","ETHUSD",1769524273836,0.715,2929.6,2927.9,13.93640077]
["bitfinex","ETHUSD",1769524274041,0.715,2929.6,2928.0,15.38465302]
["bitfinex","ETHUSD",1769524274579,0.715,2929.6,2928.0,1.39364008]
["bitfinex","ETHUSD",1769524274894,13.70817341,2929.1,2926.8,0.85415988]
["bitfinex","ETHUSD",1769524275169,13.70817341,2928.9,2927.2,0.85405175]
["bitfinex","ETHUSD",1769524275334,13.70817341,2928.9,2926.7,14.5]
["bitfinex","ETHUSD",1769524275531,0.05461217,2929.2,2927.8,0.001]
["bitfinex","ETHUSD",1769524275735,13.76278558,2929.0,2926.7,14.5]
["bitfinex","ETHUSD",1769524275936,13.76278558,2929.0,2926.8,0.85415635]
["bitfinex","ETHUSD",1769524276142,13.76278558,2929.0,2926.8,14.79055712]
["bitfinex","ETHUSD",1769524276362,0.05461217,2929.2,2926.9,13.93640077]
["bitfinex","ETHUSD",1769524276675,0.05461217,2929.7,2927.4,13.99101294]
["bitfinex","ETHUSD",1769524276965,0.715,2929.6,2927.8,13.93640077]
["bitfinex","ETHUSD",1769524277345,0.715,2929.6,2928.0,13.93640077]
["bitfinex","ETHUSD",1769524277563,1.56837935,2929.6,2927.9,14.5]
["bitfinex","ETHUSD",1769524277769,1.56836031,2929.6,2927.9,15.35383901]
["bitfinex","ETHUSD",1769524278065,0.715,2929.6,2927.9,0.85384227]
["bitfinex","ETHUSD",1769524278280,0.05661217,2930.0,2928.0,0.42693591]
["bitfinex","ETHUSD",1769524278480,0.715,2929.9,2928.0,14.36333668]
["bitfinex","ETHUSD",1769524278649,14.42317341,2929.9,2928.0,0.42693591]
["bitfinex","ETHUSD",1769524278853,0.05461217,2929.4,2928.0,0.42693591]
["bitfinex","ETHUSD",1769524279039,13.70817341,2929.4,2927.5,0.853944]
["bitfinex","ETHUSD",1769524279239,0.31627361,2929.3,2927.5,0.85396345]
["bitfinex","ETHUSD",1769524279439,0.31627361,2929.3,2926.9,3.41653315]
["bitfinex","ETHUSD",1769524279440,13.70817341,2929.4,2927.2,14.06440077]
["bitfinex","ETHUSD",1769524279644,15.33123179,2929.3,2927.6,0.85393523]
["bitfinex","ETHUSD",1769524279948,14.47778558,2929.3,2927.6,0.85393523]
["bitfinex","ETHUSD",1769524280161,14.47778558,2929.3,2927.5,0.8539645]
["bitfinex","ETHUSD",1769524280348,0.3166441,2929.2,2927.2,17.35261253]
["bitfinex","ETHUSD",1769524280548,0.3166441,2929.2,2927.3,0.85401139]
["bitfinex","ETHUSD",1769524280549,13.70817341,2929.2,2927.3,0.85401139]
["bitfinex","ETHUSD",1769524280762,0.05461217,2929.1,2926.7,14.06440077]
["bitfinex","ETHUSD",1769524280939,0.31665586,2929.0,2927.2,0.85405331]
["bitfinex","ETHUSD",1769524281139,0.31665586,2929.0,2926.8,1.41190129]
["bitfinex","ETHUSD",1769524281140,0.31706023,2928.9,2926.9,14.5]
["bitfinex","ETHUSD",1769524281355,1.03206023,2928.8,2927.3,0.85402293]
["bitfinex","ETHUSD",1769524281583,1.03206023,2928.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769524281584,1.56859367,2928.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769524281765,0.715,2928.8,2927.1,2.92905176]
["bitfinex","ETHUSD",1769524281965,0.715,2928.8,2926.9,0.85412659]
["bitfinex","ETHUSD",1769524282178,0.31751784,2928.7,2926.9,14.79052736]
["bitfinex","ETHUSD",1769524282384,0.05461217,2929.8,2927.5,0.128]
["bitfinex","ETHUSD",1769524282541,0.3174944,2929.7,2928.0,13.76215654]
["bitfinex","ETHUSD",1769524282741,0.3174944,2929.7,2927.5,0.05461217]
["bitfinex","ETHUSD",1769524282742,0.3174944,2929.6,2928.1,1.71051565]
["bitfinex","ETHUSD",1769524282971,0.3174944,2929.5,2927.6,0.128]
["bitfinex","ETHUSD",1769524283172,0.002,2930.0,2928.1,13.76215654]
["bitfinex","ETHUSD",1769524283350,0.716,2929.9,2928.1,13.81676871]
["bitfinex","ETHUSD",1769524283549,0.716,2929.9,2928.3,13.76215654]
["bitfinex","ETHUSD",1769524283957,0.002,2930.0,2928.5,13.76215654]
["bitfinex","ETHUSD",1769524284156,0.002,2930.0,2928.6,2.82621565]
["bitfinex","ETHUSD",1769524284376,0.31795463,2929.9,2928.1,0.85377665]
["bitfinex","ETHUSD",1769524284580,0.31795463,2929.8,2928.1,0.85379544]
["bitfinex","ETHUSD",1769524284875,0.715,2929.7,2928.1,13.75266846]
["bitfinex","ETHUSD",1769524285378,0.31808707,2929.6,2928.1,0.85379311]
["bitfinex","ETHUSD",1769524285677,0.31809193,2929.5,2928.1,0.85379311]
["bitfinex","ETHUSD",1769524285880,0.31810772,2929.4,2928.2,1.8768977]
["bitfinex","ETHUSD",1769524286173,0.31810772,2929.3,2927.5,12.89887302]
["bitfinex","ETHUSD",1769524286350,0.31810772,2929.2,2927.5,12.89887302]
["bitfinex","ETHUSD",1769524286549,1.6229438,2929.7,2927.1,0.128]
["bitfinex","ETHUSD",1769524286550,0.31810772,2929.1,2927.1,0.128]
["bitfinex","ETHUSD",1769524286761,0.31810772,2929.0,2927.7,0.85389488]
["bitfinex","ETHUSD",1769524286964,0.31810772,2928.9,2927.3,0.85401143]
["bitfinex","ETHUSD",1769524287165,13.2713289,2929.3,2927.5,0.85395879]
["bitfinex","ETHUSD",1769524287348,0.37311394,2929.2,2927.4,1.37528845]
["bitfinex","ETHUSD",1769524287542,0.31850177,2929.1,2927.6,0.85493544]
["bitfinex","ETHUSD",1769524287745,0.31850177,2929.0,2927.6,0.001]
["bitfinex","ETHUSD",1769524287964,0.31850177,2928.9,2927.6,0.001]
["bitfinex","ETHUSD",1769524288166,0.31850177,2928.8,2927.6,0.001]
["bitfinex","ETHUSD",1769524288361,0.31850177,2928.7,2927.6,0.001]
["bitfinex","ETHUSD",1769524288541,1.03350177,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769524288755,0.715,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769524289185,0.31855888,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769524289370,0.31855888,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1769524289554,0.31855888,2928.3,2926.4,0.85427089]
["bitfinex","ETHUSD",1769524289747,0.85379597,2928.1,2926.5,0.42715347]
["bitfinex","ETHUSD",1769524290058,13.58988778,2928.0,2925.7,27.39887302]
["bitfinex","ETHUSD",1769524290257,0.05461217,2927.4,2925.1,12.89887302]
["bitfinex","ETHUSD",1769524290459,1.03355888,2927.3,2925.1,12.89887302]
["bitfinex","ETHUSD",1769524290661,0.31855888,2927.2,2925.4,0.8545815]
["bitfinex","ETHUSD",1769524290855,0.31855888,2927.1,2925.6,0.85452232]
["bitfinex","ETHUSD",1769524291073,0.05461217,2927.4,2925.2,14.5]
["bitfinex","ETHUSD",1769524291074,0.31855888,2927.0,2925.2,17.91851544]
["bitfinex","ETHUSD",1769524291261,0.715,2926.9,2925.5,16.31708137]
["bitfinex","ETHUSD",1769524291445,0.715,2926.9,2925.3,3.08173885]
["bitfinex","ETHUSD",1769524291761,0.31814542,2926.8,2925.3,0.85459234]
["bitfinex","ETHUSD",1769524292079,0.31814658,2926.7,2925.0,0.85468683]
["bitfinex","ETHUSD",1769524292280,0.716,2926.8,2925.0,13.75355985]
["bitfinex","ETHUSD",1769524292675,0.716,2926.8,2925.0,28.25355985]
["bitfinex","ETHUSD",1769524293181,13.2713289,2927.2,2925.0,13.75355985]
["bitfinex","ETHUSD",1769524293382,13.2713289,2927.8,2925.4,12.89887302]
["bitfinex","ETHUSD",1769524293586,0.716,2927.6,2925.8,12.89887302]
["bitfinex","ETHUSD",1769524293786,0.716,2927.6,2926.0,12.89887302]
["bitfinex","ETHUSD",1769524293989,14.12483338,2929.1,2926.5,12.89887302]
["bitfinex","ETHUSD",1769524294283,0.05461217,2928.8,2926.5,12.89887302]
["bitfinex","ETHUSD",1769524294485,0.31731574,2928.7,2926.6,1.2898873]
["bitfinex","ETHUSD",1769524294673,0.31731574,2928.7,2926.6,14.18876032]
["bitfinex","ETHUSD",1769524295392,0.05461217,2928.8,2926.6,14.18876032]
["bitfinex","ETHUSD",1769524295393,0.31737409,2928.6,2926.6,14.18876032]
["bitfinex","ETHUSD",1769524295608,0.31737409,2928.5,2926.6,14.18876032]
["bitfinex","ETHUSD",1769524295791,0.05461217,2928.6,2926.6,14.18876032]
["bitfinex","ETHUSD",1769524295962,0.31738075,2928.5,2926.7,2.27308042]
["bitfinex","ETHUSD",1769524296162,13.45394107,2929.7,2926.7,15.22656561]
["bitfinex","ETHUSD",1769524296464,14.35935384,2929.6,2927.3,12.89887302]
["bitfinex","ETHUSD",1769524296660,13.32594107,2929.4,2927.3,12.89887302]
["bitfinex","ETHUSD",1769524296881,0.05461217,2929.2,2927.3,12.89887302]
["bitfinex","ETHUSD",1769524297089,0.31736824,2929.1,2927.4,14.18876032]
["bitfinex","ETHUSD",1769524297268,0.716,2929.0,2927.4,14.18876032]
["bitfinex","ETHUSD",1769524297469,0.05661217,2929.8,2927.8,12.89887302]
["bitfinex","ETHUSD",1769524297680,1.03343723,2929.7,2927.8,12.89887302]
["bitfinex","ETHUSD",1769524297881,0.31743723,2929.6,2928.0,0.85382513]
["bitfinex","ETHUSD",1769524298068,0.716,2929.6,2928.0,13.75269815]
["bitfinex","ETHUSD",1769524299096,0.716,2929.6,2928.0,13.80731032]
["bitfinex","ETHUSD",1769524300097,0.002,2928.7,2928.0,13.75269815]
["bitfinex","ETHUSD",1769524300300,0.002,2928.7,2927.9,1.2898873]
["bitfinex","ETHUSD",1769524300500,0.002,2928.7,2927.4,14.18876032]
["bitfinex","ETHUSD",1769524300501,0.002,2928.7,2927.8,0.85386086]
["bitfinex","ETHUSD",1769524300797,0.002,2928.7,2927.5,0.85395713]
["bitfinex","ETHUSD",1769524300992,0.002,2928.7,2926.9,3.41650103]
["bitfinex","ETHUSD",1769524301296,0.002,2928.7,2926.8,0.001]
["bitfinex","ETHUSD",1769524301297,0.37227981,2928.6,2926.8,0.001]
["bitfinex","ETHUSD",1769524301473,13.2713289,2928.4,2926.8,0.001]
["bitfinex","ETHUSD",1769524301799,0.31766764,2928.3,2926.8,0.001]
["bitfinex","ETHUSD",1769524302095,0.716,2928.3,2926.8,0.001]
["bitfinex","ETHUSD",1769524302665,0.716,2928.5,2926.8,12.89987302]
["bitfinex","ETHUSD",1769524302992,0.716,2928.5,2926.9,0.05461217]
["bitfinex","ETHUSD",1769524303192,0.716,2928.5,2926.9,12.89887302]
["bitfinex","ETHUSD",1769524303362,0.716,2928.5,2927.0,1.2899873]
["bitfinex","ETHUSD",1769524304199,0.716,2928.5,2927.0,2.14409668]
["bitfinex","ETHUSD",1769524304364,0.716,2928.5,2927.0,0.85410938]
["bitfinex","ETHUSD",1769524305764,0.716,2928.5,2926.8,0.001]
["bitfinex","ETHUSD",1769524305964,0.31772819,2928.4,2926.8,0.001]
["bitfinex","ETHUSD",1769524306299,13.2713289,2928.0,2926.8,0.001]
["bitfinex","ETHUSD",1769524306532,13.2713289,2928.0,2925.8,0.85444675]
["bitfinex","ETHUSD",1769524306533,0.37235523,2927.9,2925.8,0.85445576]
["bitfinex","ETHUSD",1769524306726,13.32594107,2927.7,2925.8,0.85443939]
["bitfinex","ETHUSD",1769524306878,1.03374306,2927.6,2926.3,0.85431347]
["bitfinex","ETHUSD",1769524307074,0.31774306,2927.5,2926.2,0.85434537]
["bitfinex","ETHUSD",1769524307308,0.05461217,2928.1,2926.4,0.85428977]
["bitfinex","ETHUSD",1769524307520,1.03376194,2928.0,2926.4,0.85428977]
["bitfinex","ETHUSD",1769524307773,0.31776194,2927.9,2926.5,0.42715576]
["bitfinex","ETHUSD",1769524308030,14.1815693,2928.7,2926.5,0.42715576]
["bitfinex","ETHUSD",1769524308321,0.716,2928.6,2926.6,0.85423358]
["bitfinex","ETHUSD",1769524308884,0.31767772,2928.5,2926.6,0.85423358]
["bitfinex","ETHUSD",1769524309113,13.64361879,2928.5,2926.7,0.46983237]
["bitfinex","ETHUSD",1769524309332,13.32594107,2928.3,2926.3,0.85430436]
["bitfinex","ETHUSD",1769524309487,13.32594107,2928.3,2926.5,0.85425457]
["bitfinex","ETHUSD",1769524309823,0.31765184,2928.2,2926.5,0.85425457]
["bitfinex","ETHUSD",1769524310028,0.31765184,2928.1,2926.5,0.85425457]
["bitfinex","ETHUSD",1769524310193,0.716,2928.1,2926.5,13.75312759]
["bitfinex","ETHUSD",1769524310405,0.716,2928.1,2926.6,1.7170275]
["bitfinex","ETHUSD",1769524310603,0.716,2928.1,2926.5,0.85425457]
["bitfinex","ETHUSD",1769524312084,0.716,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524312918,13.9873289,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524313160,0.716,2928.0,2926.7,0.001]
["bitfinex","ETHUSD",1769524313447,0.85569928,2928.5,2926.7,12.89987302]
["bitfinex","ETHUSD",1769524313448,0.716,2927.9,2926.7,12.89987302]
["bitfinex","ETHUSD",1769524313647,0.716,2927.9,2926.8,14.24347249]
["bitfinex","ETHUSD",1769524314153,0.716,2927.9,2926.9,0.85414602]
["bitfinex","ETHUSD",1769524314307,0.002,2928.5,2926.9,0.85414602]
["bitfinex","ETHUSD",1769524314507,0.716,2928.4,2926.9,0.85414602]
["bitfinex","ETHUSD",1769524314763,0.716,2928.4,2927.0,1.84595904]
["bitfinex","ETHUSD",1769524315313,0.716,2928.4,2926.8,0.85415498]
["bitfinex","ETHUSD",1769524315943,0.716,2928.4,2926.7,0.001]
["bitfinex","ETHUSD",1769524316144,0.31799627,2928.3,2926.7,0.001]
["bitfinex","ETHUSD",1769524316517,0.31799627,2928.2,2926.7,0.001]
["bitfinex","ETHUSD",1769524316718,0.31799627,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524316921,0.05661217,2928.5,2926.7,0.001]
["bitfinex","ETHUSD",1769524316922,0.002,2928.5,2926.7,12.81143794]
["bitfinex","ETHUSD",1769524317142,0.716,2928.4,2926.8,1.28114379]
["bitfinex","ETHUSD",1769524317343,0.716,2928.4,2926.7,0.001]
["bitfinex","ETHUSD",1769524318065,13.46458522,2928.1,2926.7,0.001]
["bitfinex","ETHUSD",1769524318224,13.46458522,2927.9,2926.7,0.001]
["bitfinex","ETHUSD",1769524318548,0.31809619,2927.8,2926.7,0.001]
["bitfinex","ETHUSD",1769524319159,0.05461217,2927.7,2925.5,17.91818732]
["bitfinex","ETHUSD",1769524319492,0.05461217,2927.0,2925.6,3.07286253]
["bitfinex","ETHUSD",1769524319776,0.05461217,2926.6,2924.9,0.85471524]
["bitfinex","ETHUSD",1769524319921,0.31809619,2926.5,2924.8,0.85475738]
["bitfinex","ETHUSD",1769524320116,0.31809619,2926.5,2924.7,3.4191132]
["bitfinex","ETHUSD",1769524320317,0.716,2926.4,2924.8,13.23782811]
["bitfinex","ETHUSD",1769524320764,14.12597305,2926.4,2924.8,0.42739017]
["bitfinex","ETHUSD",1769524320917,0.05461217,2926.1,2923.8,12.81043794]
["bitfinex","ETHUSD",1769524321117,0.31832922,2926.0,2924.0,0.85498974]
["bitfinex","ETHUSD",1769524321367,0.31832922,2925.9,2924.6,0.85480548]
["bitfinex","ETHUSD",1769524321608,0.31792642,2925.8,2923.8,14.5]
["bitfinex","ETHUSD",1769524321902,0.05461217,2926.1,2924.5,0.85483122]
["bitfinex","ETHUSD",1769524322069,0.31792631,2926.0,2924.3,0.85488662]
["bitfinex","ETHUSD",1769524322269,0.05461217,2927.0,2924.5,12.81043794]
["bitfinex","ETHUSD",1769524322472,1.03368291,2926.9,2924.7,12.81043794]
["bitfinex","ETHUSD",1769524322717,13.40997305,2927.4,2925.1,12.81043794]
["bitfinex","ETHUSD",1769524322985,13.40997305,2927.4,2925.0,0.128]
["bitfinex","ETHUSD",1769524322986,1.03361248,2927.3,2925.2,14.10428173]
["bitfinex","ETHUSD",1769524323189,0.31766026,2927.2,2925.2,14.10428173]
["bitfinex","ETHUSD",1769524323393,0.05461217,2928.3,2925.8,12.81043794]
["bitfinex","ETHUSD",1769524323688,0.716,2928.0,2926.0,12.81043794]
["bitfinex","ETHUSD",1769524323890,0.002,2928.5,2926.3,12.93843794]
["bitfinex","ETHUSD",1769524324103,0.3175167,2928.4,2926.3,12.93843794]
["bitfinex","ETHUSD",1769524324250,0.002,2928.5,2926.8,30.0]
["bitfinex","ETHUSD",1769524324449,0.002,2928.5,2926.5,12.81043794]
["bitfinex","ETHUSD",1769524324655,0.002,2928.5,2926.6,0.128]
["bitfinex","ETHUSD",1769524324915,0.002,2927.9,2926.7,2.74384379]
["bitfinex","ETHUSD",1769524325268,0.002,2927.9,2926.3,0.85429814]
["bitfinex","ETHUSD",1769524325687,0.002,2927.9,2926.4,14.5]
["bitfinex","ETHUSD",1769524326108,0.002,2927.9,2926.5,12.81043794]
["bitfinex","ETHUSD",1769524326280,0.002,2927.9,2926.6,13.66467152]
["bitfinex","ETHUSD",1769524326683,0.002,2927.9,2926.7,14.5]
["bitfinex","ETHUSD",1769524326890,0.002,2927.9,2926.8,2.81646715]
["bitfinex","ETHUSD",1769524327606,0.002,2927.9,2926.5,0.85424204]
["bitfinex","ETHUSD",1769524328094,0.002,2927.9,2926.5,13.66467998]
["bitfinex","ETHUSD",1769524328294,0.002,2927.9,2926.7,12.81043794]
["bitfinex","ETHUSD",1769524328686,0.002,2927.9,2926.7,27.31043794]
["bitfinex","ETHUSD",1769524328888,0.002,2927.9,2926.5,0.85424204]
["bitfinex","ETHUSD",1769524329103,0.002,2927.9,2926.6,0.42713136]
["bitfinex","ETHUSD",1769524329812,0.002,2927.9,2926.1,1.28650501]
["bitfinex","ETHUSD",1769524329813,0.05461217,2927.8,2926.1,1.28650501]
["bitfinex","ETHUSD",1769524329987,0.05461217,2927.8,2925.8,0.85444757]
["bitfinex","ETHUSD",1769524329988,0.05461217,2927.6,2925.8,0.85444757]
["bitfinex","ETHUSD",1769524330185,0.31803604,2927.5,2925.7,3.41797098]
["bitfinex","ETHUSD",1769524330384,1.17201313,2927.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769524330727,0.31803604,2927.4,2925.7,0.85449635]
["bitfinex","ETHUSD",1769524330886,0.05461217,2927.6,2925.7,4.45349635]
["bitfinex","ETHUSD",1769524331227,0.716,2927.5,2925.8,14.87864118]
["bitfinex","ETHUSD",1769524332296,0.716,2927.5,2925.9,0.85443795]
["bitfinex","ETHUSD",1769524332514,0.002,2927.9,2925.9,13.66487589]
["bitfinex","ETHUSD",1769524332674,0.31832048,2927.8,2926.1,12.81043794]
["bitfinex","ETHUSD",1769524332879,0.718,2927.9,2926.1,12.81043794]
["bitfinex","ETHUSD",1769524333080,0.718,2927.9,2926.2,14.15155512]
["bitfinex","ETHUSD",1769524333434,0.002,2927.9,2926.6,12.81043794]
["bitfinex","ETHUSD",1769524333787,0.002,2927.9,2926.3,0.128]
["bitfinex","ETHUSD",1769524333985,0.002,2927.9,2926.4,14.5]
["bitfinex","ETHUSD",1769524334186,0.002,2927.9,2926.6,0.85423358]
["bitfinex","ETHUSD",1769524334785,0.002,2927.9,2926.5,2.31705162]
["bitfinex","ETHUSD",1769524334996,0.31841779,2927.8,2926.5,1.4628]
["bitfinex","ETHUSD",1769524335196,0.002,2927.9,2926.5,0.85425544]
["bitfinex","ETHUSD",1769524335374,0.31848265,2927.8,2926.5,0.85425544]
["bitfinex","ETHUSD",1769524335591,0.002,2927.9,2926.3,3.41726816]
["bitfinex","ETHUSD",1769524335788,0.31848868,2927.8,2926.2,1.28650501]
["bitfinex","ETHUSD",1769524336010,0.31848868,2927.7,2926.0,0.85439761]
["bitfinex","ETHUSD",1769524336215,1.22706135,2927.6,2925.4,12.81043794]
["bitfinex","ETHUSD",1769524336414,1.22706135,2927.6,2924.8,16.23044671]
["bitfinex","ETHUSD",1769524336415,13.46458522,2927.4,2924.8,16.23044671]
["bitfinex","ETHUSD",1769524336613,0.05461217,2927.0,2925.4,0.85458365]
["bitfinex","ETHUSD",1769524336778,0.31848868,2926.9,2925.4,0.85458365]
["bitfinex","ETHUSD",1769524336986,0.05461217,2927.4,2926.3,0.001]
["bitfinex","ETHUSD",1769524336987,0.716,2927.4,2926.3,0.001]
["bitfinex","ETHUSD",1769524338803,0.716,2927.4,2925.4,0.85458365]
["bitfinex","ETHUSD",1769524338804,13.78315657,2927.3,2925.4,0.85458365]
["bitfinex","ETHUSD",1769524339113,0.05461217,2927.1,2925.5,0.4272938]
["bitfinex","ETHUSD",1769524339287,0.31857135,2927.0,2925.5,0.4272938]
["bitfinex","ETHUSD",1769524339488,0.31857135,2927.0,2925.3,0.85460173]
["bitfinex","ETHUSD",1769524340301,0.31857135,2927.0,2925.3,12.81043794]
["bitfinex","ETHUSD",1769524340502,0.002,2927.7,2925.3,12.81043794]
["bitfinex","ETHUSD",1769524340503,0.716,2927.2,2925.3,12.86505011]
["bitfinex","ETHUSD",1769524340949,0.002,2927.7,2925.9,12.81043794]
["bitfinex","ETHUSD",1769524341120,0.002,2927.7,2926.0,14.1460939]
["bitfinex","ETHUSD",1769524341305,0.002,2927.7,2926.2,12.81043794]
["bitfinex","ETHUSD",1769524341499,0.002,2927.7,2926.4,12.81043794]
["bitfinex","ETHUSD",1769524341814,0.002,2927.7,2926.0,1.28104379]
["bitfinex","ETHUSD",1769524342010,0.002,2927.7,2925.9,12.81043794]
["bitfinex","ETHUSD",1769524342011,0.002,2927.7,2926.1,1.40914817]
["bitfinex","ETHUSD",1769524342210,0.002,2927.7,2926.3,14.69752512]
["bitfinex","ETHUSD",1769524344145,0.002,2927.7,2926.2,15.35433537]
["bitfinex","ETHUSD",1769524344347,0.002,2927.7,2926.2,0.85433537]
["bitfinex","ETHUSD",1769524344517,0.31847734,2927.6,2926.0,0.85439404]
["bitfinex","ETHUSD",1769524344718,13.01056862,2927.5,2926.0,0.42721856]
["bitfinex","ETHUSD",1769524344907,12.95595645,2927.4,2925.7,0.85449252]
["bitfinex","ETHUSD",1769524345241,13.01056862,2927.3,2924.8,12.63994693]
["bitfinex","ETHUSD",1769524345405,12.69207415,2927.1,2925.4,0.85457298]
["bitfinex","ETHUSD",1769524345610,0.31849447,2927.0,2925.2,3.4184792]
["bitfinex","ETHUSD",1769524345811,1.03449447,2926.9,2925.4,0.85458305]
["bitfinex","ETHUSD",1769524346007,0.31849447,2926.8,2925.6,0.85452449]
["bitfinex","ETHUSD",1769524346207,0.31849447,2926.8,2925.5,0.85454162]
["bitfinex","ETHUSD",1769524346405,0.31849447,2926.8,2925.1,0.85467163]
["bitfinex","ETHUSD",1769524347042,0.716,2927.0,2925.1,13.49361856]
["bitfinex","ETHUSD",1769524347210,0.05461217,2927.5,2925.3,12.63894693]
["bitfinex","ETHUSD",1769524347411,0.31856716,2927.4,2925.7,12.63894693]
["bitfinex","ETHUSD",1769524347612,0.002,2927.7,2925.6,0.05461217]
["bitfinex","ETHUSD",1769524347613,0.002,2927.7,2926.1,12.63894693]
["bitfinex","ETHUSD",1769524348040,0.002,2927.7,2926.3,12.63894693]
["bitfinex","ETHUSD",1769524348239,0.002,2927.7,2926.4,12.6935591]
["bitfinex","ETHUSD",1769524348424,0.002,2927.7,2926.5,0.85426277]
["bitfinex","ETHUSD",1769524348629,0.002,2927.7,2926.6,1.69102608]
["bitfinex","ETHUSD",1769524349923,0.002,2927.7,2926.1,0.85437412]
["bitfinex","ETHUSD",1769524350121,0.002,2927.7,2925.5,0.129]
["bitfinex","ETHUSD",1769524350122,0.37304106,2927.6,2925.5,0.129]
["bitfinex","ETHUSD",1769524350347,0.32042889,2927.5,2925.7,0.85447957]
["bitfinex","ETHUSD",1769524350534,1.22704714,2927.4,2925.5,0.85555477]
["bitfinex","ETHUSD",1769524350847,0.05461217,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1769524351151,0.31842889,2927.1,2925.6,0.21249201]
["bitfinex","ETHUSD",1769524351344,0.31842889,2927.0,2925.5,0.001]
["bitfinex","ETHUSD",1769524351524,1.03442889,2926.9,2925.5,0.001]
["bitfinex","ETHUSD",1769524351725,0.31842889,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1769524352327,0.002,2927.5,2925.5,12.63994693]
["bitfinex","ETHUSD",1769524352533,0.716,2927.3,2925.6,0.85452556]
["bitfinex","ETHUSD",1769524352715,0.319103,2927.2,2925.7,1.69125747]
["bitfinex","ETHUSD",1769524352917,0.716,2927.3,2925.7,1.69125747]
["bitfinex","ETHUSD",1769524353121,13.01114368,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1769524353458,0.31906953,2927.1,2925.5,13.49448879]
["bitfinex","ETHUSD",1769524353623,0.05461217,2927.4,2925.5,13.49448879]
["bitfinex","ETHUSD",1769524353624,0.716,2927.2,2925.5,13.49448879]
["bitfinex","ETHUSD",1769524354151,0.002,2927.5,2925.7,12.63894693]
["bitfinex","ETHUSD",1769524354315,0.31909069,2927.4,2925.7,12.63894693]
["bitfinex","ETHUSD",1769524354518,0.31909069,2927.3,2925.9,0.85443795]
["bitfinex","ETHUSD",1769524354719,0.002,2927.5,2925.9,0.85443795]
["bitfinex","ETHUSD",1769524354951,0.31908747,2927.4,2925.9,0.85443795]
["bitfinex","ETHUSD",1769524355255,0.002,2927.7,2926.3,12.63894693]
["bitfinex","ETHUSD",1769524355441,0.002,2927.7,2926.5,12.63894693]
["bitfinex","ETHUSD",1769524355644,0.002,2927.9,2926.6,13.90284162]
["bitfinex","ETHUSD",1769524355843,0.002,2927.9,2926.8,12.63894693]
["bitfinex","ETHUSD",1769524356022,0.002,2927.9,2926.6,1.26389469]
["bitfinex","ETHUSD",1769524356368,0.002,2927.9,2926.2,12.63894693]
["bitfinex","ETHUSD",1769524356536,0.002,2927.9,2926.3,0.85432115]
["bitfinex","ETHUSD",1769524356745,0.002,2927.9,2926.5,12.63894693]
["bitfinex","ETHUSD",1769524357754,0.002,2927.9,2926.7,12.63894693]
["bitfinex","ETHUSD",1769524357960,0.002,2928.1,2926.9,12.63894693]
["bitfinex","ETHUSD",1769524358167,0.002,2928.1,2927.1,12.63894693]
["bitfinex","ETHUSD",1769524358839,0.002,2928.1,2927.2,0.85405848]
["bitfinex","ETHUSD",1769524359565,0.002,2928.5,2927.3,12.76694693]
["bitfinex","ETHUSD",1769524359859,0.002,2928.5,2927.4,12.63894693]
["bitfinex","ETHUSD",1769524360840,0.002,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769524361064,0.002,2928.5,2927.6,1.69088017]
["bitfinex","ETHUSD",1769524361227,0.002,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769524361542,0.002,2928.5,2927.4,0.85399785]
["bitfinex","ETHUSD",1769524362733,0.002,2928.5,2927.4,13.49294478]
["bitfinex","ETHUSD",1769524363133,0.002,2929.3,2927.8,12.63894693]
["bitfinex","ETHUSD",1769524363961,3.01e-06,2929.3,2927.9,12.63894693]
["bitfinex","ETHUSD",1769524364350,0.001,2928.1,2927.9,12.63894693]
["bitfinex","ETHUSD",1769524364571,6.02e-06,2929.8,2928.0,42.63894693]
["bitfinex","ETHUSD",1769524364785,6.02e-06,2929.8,2928.2,0.128]
["bitfinex","ETHUSD",1769524365089,6.02e-06,2929.8,2928.7,12.63894693]
["bitfinex","ETHUSD",1769524365241,6.02e-06,2929.8,2928.8,3.39333888]
["bitfinex","ETHUSD",1769524365439,6.02e-06,2929.8,2928.5,12.63894693]
["bitfinex","ETHUSD",1769524365782,1e-08,2930.5,2929.4,30.0]
["bitfinex","ETHUSD",1769524366081,0.002,2931.4,2929.6,30.0]
["bitfinex","ETHUSD",1769524366251,0.002,2931.4,2929.1,0.18261217]
["bitfinex","ETHUSD",1769524366583,0.002,2931.4,2929.6,42.63894693]
["bitfinex","ETHUSD",1769524366747,0.8545569,2932.4,2929.6,42.63894693]
["bitfinex","ETHUSD",1769524366748,0.002,2932.4,2930.6,30.0]
["bitfinex","ETHUSD",1769524367080,0.002,2932.4,2931.0,8.463]
["bitfinex","ETHUSD",1769524367233,0.002,2932.4,2930.1,0.05461217]
["bitfinex","ETHUSD",1769524367234,13.35346198,2932.3,2929.9,12.63894693]
["bitfinex","ETHUSD",1769524367433,13.35346198,2932.3,2930.7,0.85303709]
["bitfinex","ETHUSD",1769524367662,13.35346198,2932.3,2930.5,0.85307479]
["bitfinex","ETHUSD",1769524367868,0.05461217,2931.9,2930.0,1.26389469]
["bitfinex","ETHUSD",1769524368166,12.69207415,2931.9,2929.4,2.375]
["bitfinex","ETHUSD",1769524368371,12.69207415,2931.9,2930.0,0.85323779]
["bitfinex","ETHUSD",1769524368533,12.69207415,2931.9,2929.5,12.63894693]
["bitfinex","ETHUSD",1769524368733,0.05461217,2931.9,2930.1,0.85320068]
["bitfinex","ETHUSD",1769524368938,0.05461217,2931.9,2930.0,3.41296262]
["bitfinex","ETHUSD",1769524369168,13.54477583,2931.9,2929.6,1.61071836]
["bitfinex","ETHUSD",1769524369369,0.05461217,2931.7,2929.6,1.61071836]
["bitfinex","ETHUSD",1769524369572,12.63746198,2931.5,2929.6,1.61071836]
["bitfinex","ETHUSD",1769524369776,12.63746198,2931.5,2929.7,0.85330885]
["bitfinex","ETHUSD",1769524369935,3.41075752,2932.1,2929.5,0.128]
["bitfinex","ETHUSD",1769524369936,12.63746198,2932.1,2929.5,0.128]
["bitfinex","ETHUSD",1769524370137,0.05461217,2932.2,2929.5,0.128]
["bitfinex","ETHUSD",1769524370138,0.715,2932.0,2929.9,0.85326655]
["bitfinex","ETHUSD",1769524370435,0.715,2932.0,2930.0,12.63894693]
["bitfinex","ETHUSD",1769524370641,0.715,2932.0,2929.9,0.85326655]
["bitfinex","ETHUSD",1769524370846,13.40707415,2932.0,2930.0,0.42663523]
["bitfinex","ETHUSD",1769524371067,1.56766386,2932.0,2930.1,0.8532132]
["bitfinex","ETHUSD",1769524371268,0.715,2932.0,2930.1,0.8532132]
["bitfinex","ETHUSD",1769524371503,1.56767064,2932.0,2930.0,1.27985769]
["bitfinex","ETHUSD",1769524371677,1.62228281,2932.0,2930.0,1.27985769]
["bitfinex","ETHUSD",1769524372440,1.62228281,2932.0,2930.0,0.42663523]
["bitfinex","ETHUSD",1769524372672,0.05461217,2931.6,2929.6,3.86]
["bitfinex","ETHUSD",1769524372876,0.90728281,2932.0,2930.0,0.85324078]
["bitfinex","ETHUSD",1769524373076,0.715,2931.9,2929.9,30.0]
["bitfinex","ETHUSD",1769524373776,0.715,2931.9,2929.9,0.05461217]
["bitfinex","ETHUSD",1769524374020,0.715,2931.9,2930.3,0.128]
["bitfinex","ETHUSD",1769524374189,0.715,2931.9,2930.4,1.27669469]
["bitfinex","ETHUSD",1769524374480,12.83487085,2931.7,2929.4,3.41365466]
["bitfinex","ETHUSD",1769524374647,12.83487085,2931.7,2929.7,0.85332355]
["bitfinex","ETHUSD",1769524375073,12.78025868,2931.7,2929.5,0.85338795]
["bitfinex","ETHUSD",1769524375270,0.05461217,2931.6,2929.5,0.85338795]
["bitfinex","ETHUSD",1769524375461,12.83487085,2931.6,2929.5,0.85338795]
["bitfinex","ETHUSD",1769524375665,12.78025868,2931.6,2929.6,1.82152509]
["bitfinex","ETHUSD",1769524375853,0.8527316,2931.8,2929.6,15.76980446]
["bitfinex","ETHUSD",1769524376055,0.8527316,2931.8,2930.1,0.001]
["bitfinex","ETHUSD",1769524376056,12.83487085,2931.7,2930.1,0.001]
["bitfinex","ETHUSD",1769524376249,12.83487085,2931.5,2930.1,0.001]
["bitfinex","ETHUSD",1769524376777,12.83487085,2931.1,2929.3,0.85344451]
["bitfinex","ETHUSD",1769524377182,12.78025868,2931.1,2929.2,3.41389167]
["bitfinex","ETHUSD",1769524377381,0.05461217,2931.7,2929.4,13.94827937]
["bitfinex","ETHUSD",1769524377588,0.715,2931.2,2929.5,0.05461217]
["bitfinex","ETHUSD",1769524377886,0.715,2931.2,2929.9,13.94827937]
["bitfinex","ETHUSD",1769524378182,0.002,2931.8,2929.9,13.94827937]
["bitfinex","ETHUSD",1769524378183,0.002,2931.8,2930.3,30.0]
["bitfinex","ETHUSD",1769524378478,0.002,2931.8,2930.2,14.07627937]
["bitfinex","ETHUSD",1769524379192,0.002,2931.8,2930.3,14.80143433]
["bitfinex","ETHUSD",1769524379376,0.002,2931.8,2930.6,30.0]
["bitfinex","ETHUSD",1769524379682,0.002,2931.8,2930.3,0.85315496]
["bitfinex","ETHUSD",1769524379880,0.002,2931.8,2930.4,0.43937748]
["bitfinex","ETHUSD",1769524380181,0.002,2931.8,2930.2,0.85316931]
["bitfinex","ETHUSD",1769524380367,0.002,2931.8,2930.2,14.80144868]
["bitfinex","ETHUSD",1769524380570,0.002,2931.8,2930.5,30.0]
["bitfinex","ETHUSD",1769524380768,0.002,2931.8,2930.6,13.94827937]
["bitfinex","ETHUSD",1769524381280,0.002,2931.8,2930.1,3.41275726]
["bitfinex","ETHUSD",1769524381484,0.05461217,2931.5,2929.4,13.94827937]
["bitfinex","ETHUSD",1769524381698,0.05461217,2931.3,2929.5,0.85338334]
["bitfinex","ETHUSD",1769524381899,0.715,2931.4,2929.1,14.5]
["bitfinex","ETHUSD",1769524382203,5.05041645,2933.0,2930.4,13.94827937]
["bitfinex","ETHUSD",1769524382204,0.002,2932.6,2930.4,13.94827937]
["bitfinex","ETHUSD",1769524382407,0.002,2933.2,2930.4,13.94827937]
["bitfinex","ETHUSD",1769524382408,0.002,2933.2,2931.9,1.00960275]
["bitfinex","ETHUSD",1769524382563,0.002,2933.8,2931.9,0.128]
["bitfinex","ETHUSD",1769524382757,0.002,2933.8,2932.9,0.05461217]
["bitfinex","ETHUSD",1769524382957,0.002,2933.8,2933.3,0.05461217]
["bitfinex","ETHUSD",1769524383215,0.002,2933.8,2933.3,0.85227907]
["bitfinex","ETHUSD",1769524383702,0.002,2934.5,2933.5,0.05461217]
["bitfinex","ETHUSD",1769524383905,0.002,2934.5,2933.3,1.67940645]
["bitfinex","ETHUSD",1769524384073,0.002,2934.5,2932.1,13.94827937]
["bitfinex","ETHUSD",1769524384273,0.715,2934.4,2932.3,9.11061217]
["bitfinex","ETHUSD",1769524384479,0.715,2934.4,2932.1,14.00289154]
["bitfinex","ETHUSD",1769524384798,0.715,2934.4,2932.2,3.41038251]
["bitfinex","ETHUSD",1769524385003,12.83487085,2933.7,2931.4,0.85281269]
["bitfinex","ETHUSD",1769524385165,12.83487085,2933.7,2931.4,3.83766083]
["bitfinex","ETHUSD",1769524385364,0.715,2933.6,2931.5,0.9074179]
["bitfinex","ETHUSD",1769524385680,13.49525868,2933.6,2931.5,0.85280573]
["bitfinex","ETHUSD",1769524385878,13.49525868,2933.6,2931.4,3.83766083]
["bitfinex","ETHUSD",1769524385879,12.78025868,2933.4,2931.4,0.42643791]
["bitfinex","ETHUSD",1769524386081,12.83487085,2933.1,2931.2,0.85286699]
["bitfinex","ETHUSD",1769524386407,12.83487085,2933.1,2930.3,0.18261217]
["bitfinex","ETHUSD",1769524386644,12.83487085,2933.1,2931.3,0.85284387]
["bitfinex","ETHUSD",1769524386924,12.83487085,2933.1,2931.4,0.85283176]
["bitfinex","ETHUSD",1769524387222,13.63271546,2932.7,2930.3,0.85315496]
["bitfinex","ETHUSD",1769524387426,13.63271546,2932.7,2930.4,0.42657748]
["bitfinex","ETHUSD",1769524388192,12.78025868,2932.7,2930.4,0.42657748]
["bitfinex","ETHUSD",1769524388386,0.715,2932.6,2930.4,0.48118965]
["bitfinex","ETHUSD",1769524388587,0.85233075,2933.2,2930.6,0.05461217]
["bitfinex","ETHUSD",1769524388897,0.715,2933.1,2930.6,0.05461217]
["bitfinex","ETHUSD",1769524389306,0.002,2933.6,2931.9,13.94827937]
["bitfinex","ETHUSD",1769524389630,0.002,2934.5,2933.2,4.57102519]
["bitfinex","ETHUSD",1769524389925,0.002,2934.5,2933.3,0.45710252]
["bitfinex","ETHUSD",1769524390108,0.002,2934.5,2933.4,14.5]
["bitfinex","ETHUSD",1769524390501,0.002,2934.7,2933.4,14.5]
["bitfinex","ETHUSD",1769524391191,0.002,2934.7,2933.5,0.8522243]
["bitfinex","ETHUSD",1769524392392,0.002,2934.7,2933.6,30.0]
["bitfinex","ETHUSD",1769524392593,0.002,2934.7,2933.7,3.08522243]
["bitfinex","ETHUSD",1769524392853,0.002,2934.7,2933.5,0.8522243]
["bitfinex","ETHUSD",1769524395750,0.002,2934.8,2933.6,0.128]
["bitfinex","ETHUSD",1769524395918,0.05461217,2935.4,2933.8,0.128]
["bitfinex","ETHUSD",1769524396240,0.714,2935.5,2933.9,14.5]
["bitfinex","ETHUSD",1769524396434,0.714,2935.5,2934.0,1.45]
["bitfinex","ETHUSD",1769524396858,0.05461217,2935.1,2934.0,1.45]
["bitfinex","ETHUSD",1769524397075,0.05461217,2935.0,2933.5,0.8522243]
["bitfinex","ETHUSD",1769524397260,0.05461217,2935.0,2933.6,14.5]
["bitfinex","ETHUSD",1769524397564,0.05461217,2935.7,2933.7,0.8521662]
["bitfinex","ETHUSD",1769524397865,0.05461217,2935.3,2933.7,0.8521662]
["bitfinex","ETHUSD",1769524398160,0.05461217,2935.3,2933.8,14.92608627]
["bitfinex","ETHUSD",1769524398562,0.05461217,2934.9,2933.8,0.42608627]
["bitfinex","ETHUSD",1769524398967,0.05461217,2935.1,2933.6,0.85218203]
["bitfinex","ETHUSD",1769524399152,0.05461217,2934.9,2933.6,0.85218203]
["bitfinex","ETHUSD",1769524399468,0.05461217,2934.9,2933.5,3.40878101]
["bitfinex","ETHUSD",1769524399667,0.76861217,2935.4,2933.5,17.35706038]
["bitfinex","ETHUSD",1769524399964,0.714,2935.6,2933.6,0.128]
["bitfinex","ETHUSD",1769524400264,0.714,2935.6,2933.8,0.128]
["bitfinex","ETHUSD",1769524401466,0.76861217,2935.7,2933.9,0.85210811]
["bitfinex","ETHUSD",1769524401721,0.714,2935.7,2933.9,0.85210811]
["bitfinex","ETHUSD",1769524402016,0.76861217,2936.2,2934.1,13.94827937]
["bitfinex","ETHUSD",1769524402177,0.05461217,2936.0,2934.1,13.94827937]
["bitfinex","ETHUSD",1769524402374,0.05461217,2936.0,2934.2,15.89482794]
["bitfinex","ETHUSD",1769524403003,0.002,2935.4,2934.2,15.89482794]
["bitfinex","ETHUSD",1769524403202,0.002,2935.4,2933.9,0.85210811]
["bitfinex","ETHUSD",1769524403623,0.002,2935.4,2934.0,14.5]
["bitfinex","ETHUSD",1769524404139,0.002,2935.4,2933.8,3.40843246]
["bitfinex","ETHUSD",1769524404323,0.002,2935.4,2933.8,0.85213715]
["bitfinex","ETHUSD",1769524404689,0.002,2935.4,2933.9,14.5]
["bitfinex","ETHUSD",1769524404908,0.002,2935.4,2934.0,1.53521372]
["bitfinex","ETHUSD",1769524405324,0.002,2935.4,2933.7,2.60065628]
["bitfinex","ETHUSD",1769524405488,14.27009417,2935.3,2933.7,1.74850604]
["bitfinex","ETHUSD",1769524405820,14.32470634,2935.3,2933.0,14.5]
["bitfinex","ETHUSD",1769524405993,0.05461217,2935.1,2932.9,13.70928321]
["bitfinex","ETHUSD",1769524406194,0.05461217,2934.5,2932.3,13.70928321]
["bitfinex","ETHUSD",1769524406499,0.05461217,2934.1,2932.4,0.85252145]
["bitfinex","ETHUSD",1769524406692,14.18700465,2934.4,2932.5,0.85251166]
["bitfinex","ETHUSD",1769524407086,0.05461217,2934.2,2932.4,1.27881517]
["bitfinex","ETHUSD",1769524407290,0.05461217,2934.2,2932.4,1.2788074]
["bitfinex","ETHUSD",1769524407621,0.714,2934.1,2932.6,0.85248539]
["bitfinex","ETHUSD",1769524408135,0.714,2934.0,2932.6,0.85248539]
["bitfinex","ETHUSD",1769524408431,0.05461217,2933.9,2932.3,0.85254444]
["bitfinex","ETHUSD",1769524408616,0.05461217,2933.9,2932.4,0.85254083]
["bitfinex","ETHUSD",1769524409296,14.27035905,2934.4,2932.4,0.85254083]
["bitfinex","ETHUSD",1769524409297,0.05461217,2934.5,2932.5,0.85250197]
["bitfinex","ETHUSD",1769524409497,0.714,2934.4,2932.3,3.41005967]
["bitfinex","ETHUSD",1769524409703,1.5659672,2934.4,2932.4,1.79719159]
["bitfinex","ETHUSD",1769524410026,13.47300465,2934.3,2932.4,1.79719159]
["bitfinex","ETHUSD",1769524410242,13.47300465,2934.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769524410594,0.90649608,2934.7,2932.3,0.85257306]
["bitfinex","ETHUSD",1769524410811,0.05461217,2934.5,2932.3,0.85257306]
["bitfinex","ETHUSD",1769524411028,0.05461217,2934.5,2932.3,14.56185627]
["bitfinex","ETHUSD",1769524411405,0.05461217,2934.5,2932.4,24.642]
["bitfinex","ETHUSD",1769524411709,0.05461217,2934.5,2932.6,0.85248584]
["bitfinex","ETHUSD",1769524412030,0.714,2934.4,2932.6,0.85248584]
["bitfinex","ETHUSD",1769524413027,3.46021168,2936.4,2932.7,43.70928321]
["bitfinex","ETHUSD",1769524413028,0.05461217,2935.1,2932.7,43.70928321]
["bitfinex","ETHUSD",1769524413232,0.714,2935.0,2932.9,13.70928321]
["bitfinex","ETHUSD",1769524413744,0.002,2935.4,2933.2,30.0]
["bitfinex","ETHUSD",1769524413900,0.002,2935.4,2933.3,47.10262209]
["bitfinex","ETHUSD",1769524414101,0.714,2935.3,2933.3,17.10262209]
["bitfinex","ETHUSD",1769524414300,0.714,2935.3,2933.3,13.70928321]
["bitfinex","ETHUSD",1769524414500,0.714,2935.3,2933.4,14.5]
["bitfinex","ETHUSD",1769524414905,0.05461217,2935.0,2933.1,0.85234052]
["bitfinex","ETHUSD",1769524415317,0.90828872,2935.4,2933.1,0.85234052]
["bitfinex","ETHUSD",1769524415318,0.002,2935.4,2933.3,13.70928321]
["bitfinex","ETHUSD",1769524415516,0.714,2935.3,2933.5,13.70928321]
["bitfinex","ETHUSD",1769524415721,0.714,2935.3,2933.6,4.24553413]
["bitfinex","ETHUSD",1769524416436,0.714,2935.3,2933.6,3.39333888]
["bitfinex","ETHUSD",1769524417652,1.56572357,2935.3,2933.6,3.39333888]
["bitfinex","ETHUSD",1769524417806,0.714,2935.3,2933.6,0.85218804]
["bitfinex","ETHUSD",1769524418006,0.05461217,2935.2,2933.1,14.5]
["bitfinex","ETHUSD",1769524418253,0.05461217,2935.2,2933.5,0.85222062]
["bitfinex","ETHUSD",1769524418408,0.05461217,2935.2,2933.4,0.85223286]
["bitfinex","ETHUSD",1769524418609,0.05461217,2935.0,2933.4,1.27837779]
["bitfinex","ETHUSD",1769524418807,0.05461217,2935.0,2933.4,0.42614487]
["bitfinex","ETHUSD",1769524419044,0.05461217,2935.0,2933.3,0.85227685]
["bitfinex","ETHUSD",1769524419545,0.05461217,2934.8,2933.1,0.85233384]
["bitfinex","ETHUSD",1769524419850,13.11815025,2934.6,2932.8,0.001]
["bitfinex","ETHUSD",1769524420010,13.11815025,2934.6,2932.8,0.85341891]
["bitfinex","ETHUSD",1769524420406,0.05461217,2934.4,2932.8,0.001]
["bitfinex","ETHUSD",1769524420634,0.05461217,2934.2,2932.8,0.001]
["bitfinex","ETHUSD",1769524420846,0.714,2934.1,2932.8,0.001]
["bitfinex","ETHUSD",1769524421261,0.05461217,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1769524421428,0.714,2934.1,2932.8,0.001]
["bitfinex","ETHUSD",1769524421758,0.05461217,2933.6,2931.9,0.8526691]
["bitfinex","ETHUSD",1769524421923,0.05461217,2933.6,2932.0,0.85265956]
["bitfinex","ETHUSD",1769524422250,0.05461217,2933.6,2931.9,0.85268712]
["bitfinex","ETHUSD",1769524422410,0.05461217,2933.6,2932.0,0.85265716]
["bitfinex","ETHUSD",1769524422608,0.05461217,2933.6,2931.9,0.8526872]
["bitfinex","ETHUSD",1769524422862,0.05461217,2933.6,2931.9,0.85267303]
["bitfinex","ETHUSD",1769524423029,0.05461217,2933.6,2932.0,1.27901022]
["bitfinex","ETHUSD",1769524423541,0.05461217,2933.6,2932.0,1.27901262]
["bitfinex","ETHUSD",1769524424357,0.05461217,2933.6,2932.0,1.2790128]
["bitfinex","ETHUSD",1769524424559,0.05461217,2933.6,2932.0,0.85265893]
["bitfinex","ETHUSD",1769524424852,0.05461217,2933.4,2931.7,0.001]
["bitfinex","ETHUSD",1769524425069,13.11815025,2932.9,2930.4,13.17549236]
["bitfinex","ETHUSD",1769524425217,13.06353808,2932.3,2930.5,1.31754924]
["bitfinex","ETHUSD",1769524425411,13.06353808,2932.3,2930.1,0.001]
["bitfinex","ETHUSD",1769524425412,0.05461217,2932.0,2930.1,0.001]
["bitfinex","ETHUSD",1769524425618,0.05461217,2931.8,2930.1,0.85420635]
["bitfinex","ETHUSD",1769524425852,0.714,2931.7,2930.1,0.001]
["bitfinex","ETHUSD",1769524426052,0.05461217,2931.6,2930.1,0.001]
["bitfinex","ETHUSD",1769524426573,13.11815025,2931.4,2930.1,0.001]
["bitfinex","ETHUSD",1769524426721,13.11815025,2931.2,2928.8,30.0]
["bitfinex","ETHUSD",1769524426921,13.11815025,2931.2,2928.7,16.1633314]
["bitfinex","ETHUSD",1769524426922,13.11815025,2931.2,2929.5,0.8533879]
["bitfinex","ETHUSD",1769524427163,13.11815025,2931.2,2929.3,3.41377605]
["bitfinex","ETHUSD",1769524427164,0.05461217,2931.0,2929.0,14.5]
["bitfinex","ETHUSD",1769524427450,0.05461217,2930.8,2929.4,0.85341671]
["bitfinex","ETHUSD",1769524427656,0.714,2930.7,2929.5,0.85338712]
["bitfinex","ETHUSD",1769524428032,0.714,2930.7,2929.1,0.85350448]
["bitfinex","ETHUSD",1769524428232,0.05461217,2930.8,2929.2,1.87675224]
["bitfinex","ETHUSD",1769524428571,0.714,2930.7,2929.2,1.87675224]
["bitfinex","ETHUSD",1769524428736,0.714,2930.6,2929.2,14.62566712]
["bitfinex","ETHUSD",1769524429054,0.714,2930.7,2929.4,12.74891488]
["bitfinex","ETHUSD",1769524429457,0.05461217,2932.3,2930.0,12.74891488]
["bitfinex","ETHUSD",1769524429644,0.05461217,2931.9,2930.0,12.74891488]
["bitfinex","ETHUSD",1769524429830,0.05461217,2931.7,2929.7,0.128]
["bitfinex","ETHUSD",1769524430155,0.05461217,2931.5,2929.8,0.85330056]
["bitfinex","ETHUSD",1769524430657,0.05461217,2931.2,2929.5,14.5]
["bitfinex","ETHUSD",1769524430855,0.05461217,2931.2,2929.7,0.85332]
["bitfinex","ETHUSD",1769524430856,0.714,2931.1,2929.7,0.85332]
["bitfinex","ETHUSD",1769524431036,0.714,2931.1,2929.7,0.85332414]
["bitfinex","ETHUSD",1769524431236,0.05461217,2931.0,2929.6,2.72489149]
["bitfinex","ETHUSD",1769524431436,0.05461217,2930.8,2929.4,0.85339293]
["bitfinex","ETHUSD",1769524431632,0.05461217,2930.8,2929.7,0.85332469]
["bitfinex","ETHUSD",1769524431954,0.05461217,2931.2,2929.4,0.85341708]
["bitfinex","ETHUSD",1769524432154,0.715,2931.1,2929.4,13.60233196]
["bitfinex","ETHUSD",1769524432950,13.11815025,2931.8,2929.5,12.87691488]
["bitfinex","ETHUSD",1769524433120,1.67114162,2931.7,2929.6,14.12194808]
["bitfinex","ETHUSD",1769524433324,0.715,2931.7,2929.6,14.12194808]
["bitfinex","ETHUSD",1769524433726,0.05461217,2931.4,2929.6,1.3730332]
["bitfinex","ETHUSD",1769524434024,0.05461217,2931.5,2929.6,13.6022737]
["bitfinex","ETHUSD",1769524434455,0.90741855,2931.5,2929.6,13.6022737]
["bitfinex","ETHUSD",1769524434659,0.05461217,2931.5,2929.6,13.6022737]
["bitfinex","ETHUSD",1769524435260,3.4107497,2932.0,2929.6,13.6022737]
["bitfinex","ETHUSD",1769524435261,12.77026671,2932.9,2930.0,13.11677718]
["bitfinex","ETHUSD",1769524435446,12.77026671,2932.9,2930.5,13.11677718]
["bitfinex","ETHUSD",1769524435758,0.76961217,2932.8,2930.7,13.11677718]
["bitfinex","ETHUSD",1769524435939,0.76961217,2932.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769524436336,0.05461217,2932.2,2930.3,13.11677718]
["bitfinex","ETHUSD",1769524436541,0.05461217,2932.3,2930.9,0.85297787]
["bitfinex","ETHUSD",1769524436726,0.05461217,2932.3,2930.8,0.85299169]
["bitfinex","ETHUSD",1769524437122,0.05461217,2932.3,2930.8,0.85300706]
["bitfinex","ETHUSD",1769524437328,12.82487888,2932.6,2931.0,0.85295121]
["bitfinex","ETHUSD",1769524437551,0.05461217,2932.4,2930.8,0.85299217]
["bitfinex","ETHUSD",1769524437756,0.05461217,2932.4,2930.8,0.85298347]
["bitfinex","ETHUSD",1769524437945,0.05461217,2932.4,2930.9,0.85297762]
["bitfinex","ETHUSD",1769524438147,0.05461217,2932.4,2930.8,3.41203323]
["bitfinex","ETHUSD",1769524438527,0.05461217,2932.0,2930.5,0.85309254]
["bitfinex","ETHUSD",1769524438865,0.05461217,2932.0,2930.2,3.86]
["bitfinex","ETHUSD",1769524439062,0.05461217,2932.0,2930.7,0.85302032]
["bitfinex","ETHUSD",1769524440068,0.05461217,2932.0,2930.1,0.8532132]
["bitfinex","ETHUSD",1769524440268,0.05661217,2932.2,2930.1,13.96999038]
["bitfinex","ETHUSD",1769524440565,0.715,2932.1,2930.2,14.8551615]
["bitfinex","ETHUSD",1769524441532,0.05461217,2932.0,2930.2,14.8551615]
["bitfinex","ETHUSD",1769524441734,0.05461217,2932.0,2930.2,1.73838432]
["bitfinex","ETHUSD",1769524441735,0.05461217,2931.8,2930.2,1.73838432]
["bitfinex","ETHUSD",1769524442070,0.05461217,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769524442434,0.05461217,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769524442637,13.48526671,2930.8,2928.0,2.054]
["bitfinex","ETHUSD",1769524442835,12.82487888,2930.1,2928.1,1.51707772]
["bitfinex","ETHUSD",1769524443136,0.05461217,2930.3,2927.8,13.11677718]
["bitfinex","ETHUSD",1769524443334,0.05461217,2930.9,2928.5,13.11677718]
["bitfinex","ETHUSD",1769524443566,0.715,2930.8,2928.9,13.11677718]
["bitfinex","ETHUSD",1769524443752,0.715,2930.9,2929.7,0.85332539]
["bitfinex","ETHUSD",1769524444066,0.715,2930.9,2929.3,0.85344621]
["bitfinex","ETHUSD",1769524444270,0.05461217,2931.8,2929.4,13.5489615]
["bitfinex","ETHUSD",1769524444438,0.715,2931.7,2929.4,13.5489615]
["bitfinex","ETHUSD",1769524444635,0.05461217,2931.6,2929.4,13.5489615]
["bitfinex","ETHUSD",1769524445464,0.05461217,2931.6,2929.4,0.43218432]
["bitfinex","ETHUSD",1769524445465,0.05461217,2931.4,2929.4,0.43218432]
["bitfinex","ETHUSD",1769524445670,0.05461217,2931.2,2929.2,0.85345708]
["bitfinex","ETHUSD",1769524445874,0.05461217,2931.4,2929.4,13.11677718]
["bitfinex","ETHUSD",1769524446050,0.76961217,2931.4,2929.4,13.11677718]
["bitfinex","ETHUSD",1769524446373,0.715,2931.4,2929.7,13.11677718]
["bitfinex","ETHUSD",1769524446546,0.715,2931.4,2929.5,0.85338795]
["bitfinex","ETHUSD",1769524446752,0.05461217,2931.3,2929.5,0.85338795]
["bitfinex","ETHUSD",1769524446942,0.05461217,2931.3,2929.6,0.42669617]
["bitfinex","ETHUSD",1769524447344,0.715,2931.4,2929.6,0.42669617]
["bitfinex","ETHUSD",1769524447746,0.715,2931.4,2929.6,13.54347335]
["bitfinex","ETHUSD",1769524448568,0.715,2931.4,2928.9,3.4141799]
["bitfinex","ETHUSD",1769524448569,0.05461217,2931.1,2928.8,13.11677718]
["bitfinex","ETHUSD",1769524448740,0.05461217,2930.9,2929.3,0.85342867]
["bitfinex","ETHUSD",1769524448937,0.715,2930.8,2929.5,0.85336872]
["bitfinex","ETHUSD",1769524449239,3.4655707,2931.8,2929.6,0.85335251]
["bitfinex","ETHUSD",1769524449438,0.715,2931.5,2929.7,0.42667878]
["bitfinex","ETHUSD",1769524450193,0.715,2931.4,2929.7,13.54345596]
["bitfinex","ETHUSD",1769524450488,0.715,2931.6,2929.8,0.85330056]
["bitfinex","ETHUSD",1769524450689,0.715,2931.6,2929.8,13.97007774]
["bitfinex","ETHUSD",1769524451039,0.715,2931.6,2929.8,0.85330056]
["bitfinex","ETHUSD",1769524451286,0.05461217,2931.5,2929.9,0.46931816]
["bitfinex","ETHUSD",1769524451580,0.05461217,2931.3,2929.7,0.85331138]
["bitfinex","ETHUSD",1769524452373,0.002,2931.2,2929.7,0.85331138]
["bitfinex","ETHUSD",1769524452581,0.05461217,2931.1,2929.3,0.85344621]
["bitfinex","ETHUSD",1769524452765,0.05461217,2930.7,2928.7,13.11677718]
["bitfinex","ETHUSD",1769524453000,0.05461217,2930.3,2928.8,2.16526168]
["bitfinex","ETHUSD",1769524453179,0.05461217,2930.3,2928.6,0.8536293]
["bitfinex","ETHUSD",1769524453180,0.76961217,2930.3,2928.6,0.8536293]
["bitfinex","ETHUSD",1769524453387,0.05461217,2930.1,2928.2,3.41495981]
["bitfinex","ETHUSD",1769524453582,0.05461217,2930.1,2928.7,0.85360197]
["bitfinex","ETHUSD",1769524453796,0.76961217,2930.3,2929.0,0.8535267]
["bitfinex","ETHUSD",1769524453974,0.76961217,2930.3,2928.2,3.41499808]
["bitfinex","ETHUSD",1769524454310,0.715,2930.3,2928.7,0.8536206]
["bitfinex","ETHUSD",1769524454483,0.715,2930.3,2928.4,0.8537085]
["bitfinex","ETHUSD",1769524454684,0.76961217,2930.3,2928.4,0.8537085]
["bitfinex","ETHUSD",1769524455720,0.76961217,2930.5,2928.4,13.97048568]
["bitfinex","ETHUSD",1769524456018,0.715,2930.5,2928.6,13.11677718]
["bitfinex","ETHUSD",1769524456224,0.715,2930.5,2928.7,1.31167772]
["bitfinex","ETHUSD",1769524456417,0.715,2930.5,2928.7,14.4284549]
["bitfinex","ETHUSD",1769524456583,0.90755268,2931.1,2928.8,13.97036909]
["bitfinex","ETHUSD",1769524456584,0.05461217,2931.1,2928.8,13.97036909]
["bitfinex","ETHUSD",1769524456771,0.715,2931.0,2928.8,13.97036909]
["bitfinex","ETHUSD",1769524456973,0.715,2931.0,2928.9,1.86964145]
["bitfinex","ETHUSD",1769524457287,0.05461217,2930.6,2928.9,1.86964145]
["bitfinex","ETHUSD",1769524457498,0.05461217,2930.6,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524458514,0.715,2931.0,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524458700,0.05461217,2930.9,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524459100,0.05461217,2930.7,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524459305,0.05461217,2930.5,2928.8,0.85359191]
["bitfinex","ETHUSD",1769524459614,0.05461217,2930.5,2928.8,1.41155564]
["bitfinex","ETHUSD",1769524460525,0.05461217,2930.5,2928.7,0.85360158]
["bitfinex","ETHUSD",1769524460704,0.05461217,2930.5,2928.4,0.8537085]
["bitfinex","ETHUSD",1769524460705,0.85318408,2930.2,2928.4,0.8537085]
["bitfinex","ETHUSD",1769524460877,0.05461217,2929.9,2928.3,1.65317753]
["bitfinex","ETHUSD",1769524461082,0.05461217,2929.9,2928.3,0.85373178]
["bitfinex","ETHUSD",1769524461747,0.05461217,2929.6,2928.1,0.85379341]
["bitfinex","ETHUSD",1769524461908,0.76961217,2929.5,2927.7,0.85389163]
["bitfinex","ETHUSD",1769524462142,0.05461217,2929.1,2927.2,13.11677718]
["bitfinex","ETHUSD",1769524462422,0.05461217,2929.3,2927.8,0.85387985]
["bitfinex","ETHUSD",1769524462579,0.05461217,2929.3,2927.4,0.85400013]
["bitfinex","ETHUSD",1769524462775,0.05461217,2929.1,2927.4,0.85400013]
["bitfinex","ETHUSD",1769524462979,0.05461217,2928.9,2927.4,0.85400013]
["bitfinex","ETHUSD",1769524463421,0.05461217,2928.7,2926.7,12.68860967]
["bitfinex","ETHUSD",1769524463582,0.05461217,2928.7,2927.2,0.85405542]
["bitfinex","ETHUSD",1769524463783,0.05461217,2928.7,2927.3,0.85402566]
["bitfinex","ETHUSD",1769524463984,0.05461217,2928.7,2927.2,0.85404047]
["bitfinex","ETHUSD",1769524464277,0.05461217,2928.7,2927.3,0.85402199]
["bitfinex","ETHUSD",1769524464589,0.05461217,2928.7,2927.3,1.28104939]
["bitfinex","ETHUSD",1769524465004,0.05461217,2928.7,2927.3,0.4270274]
["bitfinex","ETHUSD",1769524465484,0.05461217,2928.7,2927.3,1.28105006]
["bitfinex","ETHUSD",1769524465687,0.05461217,2928.7,2927.3,0.4270274]
["bitfinex","ETHUSD",1769524466000,0.05461217,2928.3,2926.8,1.26886097]
["bitfinex","ETHUSD",1769524466200,0.05461217,2928.1,2926.3,0.85430458]
["bitfinex","ETHUSD",1769524466511,0.05461217,2927.9,2926.6,0.85421497]
["bitfinex","ETHUSD",1769524466676,0.05461217,2927.9,2926.7,0.85419503]
["bitfinex","ETHUSD",1769524466876,0.05461217,2927.9,2926.7,1.28140756]
["bitfinex","ETHUSD",1769524467081,0.05461217,2928.1,2926.7,1.28140756]
["bitfinex","ETHUSD",1769524467812,0.05461217,2927.9,2926.3,0.85429596]
["bitfinex","ETHUSD",1769524468033,0.05461217,2927.7,2925.9,3.41767194]
["bitfinex","ETHUSD",1769524468188,0.05461217,2927.4,2925.5,13.88040423]
["bitfinex","ETHUSD",1769524468388,0.05461217,2927.2,2925.5,0.85554975]
["bitfinex","ETHUSD",1769524468722,0.05461217,2926.9,2925.5,0.001]
["bitfinex","ETHUSD",1769524468911,0.05461217,2926.7,2925.5,0.001]
["bitfinex","ETHUSD",1769524469788,0.05461217,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1769524469988,0.715,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1769524470595,0.05461217,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1769524470814,0.715,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1769524471321,0.05461217,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1769524471641,0.05461217,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1769524471642,0.05461217,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1769524471784,0.05461217,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1769524472343,0.05461217,2924.9,2923.5,3.42055549]
["bitfinex","ETHUSD",1769524472498,0.05461217,2924.9,2923.2,13.87940423]
["bitfinex","ETHUSD",1769524472499,0.716,2924.8,2923.6,0.85509876]
["bitfinex","ETHUSD",1769524472833,0.05461217,2925.4,2923.6,0.85509876]
["bitfinex","ETHUSD",1769524473038,0.716,2925.1,2923.6,0.85509876]
["bitfinex","ETHUSD",1769524473190,0.716,2925.1,2923.7,0.4275619]
["bitfinex","ETHUSD",1769524473393,0.716,2925.1,2923.4,3.42044055]
["bitfinex","ETHUSD",1769524473743,0.716,2925.1,2923.4,17.29984478]
["bitfinex","ETHUSD",1769524473940,0.716,2925.1,2923.3,0.85519789]
["bitfinex","ETHUSD",1769524474488,0.716,2925.1,2923.3,14.73460212]
["bitfinex","ETHUSD",1769524475511,0.716,2925.3,2923.3,14.73460212]
["bitfinex","ETHUSD",1769524475714,0.716,2925.3,2923.4,15.6949436]
["bitfinex","ETHUSD",1769524476229,0.05461217,2925.7,2923.6,13.87940423]
["bitfinex","ETHUSD",1769524476428,0.716,2925.7,2923.6,13.87940423]
["bitfinex","ETHUSD",1769524476750,0.716,2925.7,2923.7,0.128]
["bitfinex","ETHUSD",1769524477229,0.716,2925.7,2923.8,0.85505164]
["bitfinex","ETHUSD",1769524477541,0.716,2925.7,2923.9,0.44032582]
["bitfinex","ETHUSD",1769524478538,0.05461217,2925.6,2923.9,0.44032582]
["bitfinex","ETHUSD",1769524479251,0.05461217,2925.6,2924.0,0.85499316]
["bitfinex","ETHUSD",1769524479435,0.05461217,2925.2,2923.7,0.8550569]
["bitfinex","ETHUSD",1769524479635,13.36099357,2925.0,2923.5,0.001]
["bitfinex","ETHUSD",1769524479934,0.05461217,2924.8,2923.5,0.85612375]
["bitfinex","ETHUSD",1769524480237,0.05461217,2924.8,2923.5,0.001]
["bitfinex","ETHUSD",1769524480442,0.05461217,2924.8,2921.8,3.42251314]
["bitfinex","ETHUSD",1769524480443,0.05461217,2924.0,2921.8,3.42251314]
["bitfinex","ETHUSD",1769524480608,0.05461217,2924.0,2922.4,0.87583323]
["bitfinex","ETHUSD",1769524480609,0.05461217,2923.8,2922.4,0.87583323]
["bitfinex","ETHUSD",1769524480936,0.05461217,2923.8,2922.5,0.42976783]
["bitfinex","ETHUSD",1769524481321,0.716,2923.9,2922.5,1.28517104]
["bitfinex","ETHUSD",1769524481534,0.716,2923.9,2922.5,0.42976783]
["bitfinex","ETHUSD",1769524481749,0.05461217,2923.8,2922.4,0.0203721]
["bitfinex","ETHUSD",1769524482033,0.05461217,2923.6,2922.4,0.0203721]
["bitfinex","ETHUSD",1769524482397,0.05461217,2922.7,2921.6,0.0016]
["bitfinex","ETHUSD",1769524482603,0.05461217,2923.5,2922.5,0.85542286]
["bitfinex","ETHUSD",1769524482839,0.05461217,2922.7,2921.6,0.0016]
["bitfinex","ETHUSD",1769524483048,0.05461217,2922.6,2921.7,0.85566534]
["bitfinex","ETHUSD",1769524483377,0.05461217,2922.0,2921.6,0.0016]
["bitfinex","ETHUSD",1769524483651,0.05461217,2921.8,2920.7,0.85594724]
["bitfinex","ETHUSD",1769524483950,0.05461217,2921.8,2920.8,0.42798059]
["bitfinex","ETHUSD",1769524483951,0.05461217,2921.2,2920.8,0.42798059]
["bitfinex","ETHUSD",1769524484148,0.05461217,2921.3,2920.6,0.85597006]
["bitfinex","ETHUSD",1769524484352,0.05461217,2921.8,2920.7,0.85595616]
["bitfinex","ETHUSD",1769524484554,0.716,2922.3,2920.7,14.73536039]
["bitfinex","ETHUSD",1769524485076,0.05461217,2921.6,2920.8,1.81591971]
["bitfinex","ETHUSD",1769524485217,0.05461217,2921.2,2920.4,0.85900856]
["bitfinex","ETHUSD",1769524485423,0.05461217,2921.6,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524485615,0.01038812,2921.4,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524485838,0.05461217,2921.2,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524486038,0.05461217,2920.8,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524486256,0.05461217,2921.5,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524486457,0.05461217,2922.3,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524486458,0.05461217,2921.6,2920.4,0.00298203]
["bitfinex","ETHUSD",1769524486627,0.05461217,2922.3,2920.4,13.88238626]
["bitfinex","ETHUSD",1769524486628,0.05461217,2921.7,2920.4,13.88238626]
["bitfinex","ETHUSD",1769524487042,0.05461217,2921.6,2920.4,13.88238626]
["bitfinex","ETHUSD",1769524487442,0.05461217,2922.0,2920.5,0.8560178]
["bitfinex","ETHUSD",1769524487648,0.05461217,2922.0,2920.6,1.81624753]
["bitfinex","ETHUSD",1769524487815,13.36179357,2923.1,2920.6,15.69565176]
["bitfinex","ETHUSD",1769524488015,0.05461217,2922.4,2920.7,13.87940423]
["bitfinex","ETHUSD",1769524488220,0.05541217,2923.1,2920.9,13.87940423]
["bitfinex","ETHUSD",1769524488451,0.05461217,2922.7,2921.0,13.87940423]
["bitfinex","ETHUSD",1769524488650,0.05461217,2922.7,2920.6,1.81624753]
["bitfinex","ETHUSD",1769524488651,0.05461217,2922.7,2921.2,13.87940423]
["bitfinex","ETHUSD",1769524488955,0.05461217,2922.5,2921.1,1.38794042]
["bitfinex","ETHUSD",1769524489123,0.05461217,2922.3,2920.7,0.128]
["bitfinex","ETHUSD",1769524489319,0.05461217,2922.1,2920.8,0.85592988]
["bitfinex","ETHUSD",1769524489642,0.05461217,2922.3,2920.8,0.85592988]
["bitfinex","ETHUSD",1769524490028,0.05461217,2923.5,2921.0,13.87940423]
["bitfinex","ETHUSD",1769524490228,0.77161217,2923.3,2921.2,13.87940423]
["bitfinex","ETHUSD",1769524490453,0.05461217,2922.5,2921.3,15.26734465]
["bitfinex","ETHUSD",1769524490872,0.05461217,2922.8,2921.4,30.0]
["bitfinex","ETHUSD",1769524491259,0.05461217,2922.8,2921.3,15.26734465]
["bitfinex","ETHUSD",1769524491462,0.05461217,2922.8,2921.4,0.85575409]
["bitfinex","ETHUSD",1769524491777,0.05461217,2923.0,2921.4,14.73515832]
["bitfinex","ETHUSD",1769524491956,0.05461217,2923.0,2921.5,1.95461151]
["bitfinex","ETHUSD",1769524492344,0.0008,2923.1,2921.5,1.95461151]
["bitfinex","ETHUSD",1769524492345,0.0008,2923.1,2921.5,15.83401574]
["bitfinex","ETHUSD",1769524492849,0.05461217,2923.0,2921.5,15.83401574]
["bitfinex","ETHUSD",1769524493040,0.05461217,2922.8,2921.5,1.95461151]
["bitfinex","ETHUSD",1769524493375,0.05461217,2923.0,2921.4,14.73515832]
["bitfinex","ETHUSD",1769524493869,0.0008,2923.1,2922.0,13.87940423]
["bitfinex","ETHUSD",1769524494289,0.0008,2923.1,2921.5,0.18261217]
["bitfinex","ETHUSD",1769524494790,0.0008,2923.1,2921.5,0.128]
["bitfinex","ETHUSD",1769524494990,0.0008,2923.1,2921.4,14.60365693]
["bitfinex","ETHUSD",1769524495141,0.0008,2923.1,2921.5,1.94146137]
["bitfinex","ETHUSD",1769524495343,0.0008,2923.1,2921.6,0.8556955]
["bitfinex","ETHUSD",1769524496278,0.0008,2923.1,2921.6,14.65821051]
["bitfinex","ETHUSD",1769524496440,0.717,2923.7,2921.6,14.65821051]
["bitfinex","ETHUSD",1769524496441,0.717,2923.7,2922.4,0.05461217]
["bitfinex","ETHUSD",1769524496643,0.0008,2924.0,2923.0,0.05461217]
["bitfinex","ETHUSD",1769524496840,0.0008,2924.0,2923.2,0.05461217]
["bitfinex","ETHUSD",1769524497076,0.0008,2924.0,2922.6,13.74790284]
["bitfinex","ETHUSD",1769524497293,0.0008,2924.0,2922.7,1.3802515]
["bitfinex","ETHUSD",1769524497574,0.0008,2924.0,2922.6,0.85539384]
["bitfinex","ETHUSD",1769524497742,0.0008,2924.0,2922.1,0.05461217]
["bitfinex","ETHUSD",1769524497943,0.0008,2924.0,2922.7,0.8553727]
["bitfinex","ETHUSD",1769524498142,0.0008,2924.0,2922.6,0.85538179]
["bitfinex","ETHUSD",1769524498379,0.0008,2924.0,2922.7,0.85536539]
["bitfinex","ETHUSD",1769524498882,0.0008,2924.0,2922.8,0.42768592]
["bitfinex","ETHUSD",1769524499452,0.0008,2924.0,2922.9,0.85531492]
["bitfinex","ETHUSD",1769524500391,0.0008,2924.0,2922.9,14.65782993]
["bitfinex","ETHUSD",1769524500689,0.717,2924.6,2923.3,0.05461217]
["bitfinex","ETHUSD",1769524500906,0.717,2924.6,2923.1,0.05461217]
["bitfinex","ETHUSD",1769524501189,0.717,2924.6,2923.3,0.05461217]
["bitfinex","ETHUSD",1769524501390,0.717,2924.6,2923.1,15.27375922]
["bitfinex","ETHUSD",1769524501588,0.717,2924.6,2923.3,13.80251501]
["bitfinex","ETHUSD",1769524501763,0.002,2925.3,2923.3,13.80251501]
["bitfinex","ETHUSD",1769524501977,0.002,2925.3,2923.5,0.05461217]
["bitfinex","ETHUSD",1769524502162,0.002,2925.3,2923.8,0.05461217]
["bitfinex","ETHUSD",1769524502361,0.002,2925.3,2924.3,0.05461217]
["bitfinex","ETHUSD",1769524502598,1e-08,2925.3,2924.0,13.74790284]
["bitfinex","ETHUSD",1769524502801,1e-08,2925.3,2923.9,0.05461217]
["bitfinex","ETHUSD",1769524502967,1e-08,2925.3,2923.7,0.05461217]
["bitfinex","ETHUSD",1769524502968,1e-08,2925.3,2923.7,13.80251501]
["bitfinex","ETHUSD",1769524503164,0.002,2924.9,2923.8,1.3930515]
["bitfinex","ETHUSD",1769524503403,0.002,2924.9,2923.9,0.05461217]
["bitfinex","ETHUSD",1769524503607,1e-08,2925.3,2924.1,0.05461217]
["bitfinex","ETHUSD",1769524503906,1e-08,2925.3,2924.3,13.80251501]
["bitfinex","ETHUSD",1769524504203,1e-08,2925.3,2924.4,0.05461217]
["bitfinex","ETHUSD",1769524504405,1e-08,2925.3,2924.5,1.3802515]
["bitfinex","ETHUSD",1769524504771,1e-08,2925.3,2923.9,0.85501498]
["bitfinex","ETHUSD",1769524505405,1e-08,2925.3,2924.1,13.80251501]
["bitfinex","ETHUSD",1769524505626,0.002,2926.3,2924.5,13.74790284]
["bitfinex","ETHUSD",1769524505809,0.002,2926.3,2924.5,13.80251501]
["bitfinex","ETHUSD",1769524505972,0.002,2926.3,2924.5,13.74790284]
["bitfinex","ETHUSD",1769524506172,0.002,2926.3,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524506173,0.002,2926.3,2924.6,1.37479028]
["bitfinex","ETHUSD",1769524506367,0.002,2926.3,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524506804,12.89826843,2926.3,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524507388,12.9528806,2926.3,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524507594,12.9508806,2926.1,2923.8,0.85503182]
["bitfinex","ETHUSD",1769524507817,12.9508806,2926.1,2923.2,13.74790284]
["bitfinex","ETHUSD",1769524507818,0.05461217,2925.7,2923.2,13.74790284]
["bitfinex","ETHUSD",1769524508016,0.05461217,2925.7,2923.3,1.52191471]
["bitfinex","ETHUSD",1769524508017,12.89626843,2925.6,2923.3,1.52191471]
["bitfinex","ETHUSD",1769524508331,12.89626843,2925.4,2923.3,0.85518254]
["bitfinex","ETHUSD",1769524508540,12.89626843,2925.2,2923.2,0.85520659]
["bitfinex","ETHUSD",1769524508703,0.717,2925.1,2923.3,3.42078604]
["bitfinex","ETHUSD",1769524508904,0.717,2925.1,2923.1,3.42095576]
["bitfinex","ETHUSD",1769524509106,0.717,2925.1,2923.9,0.85502052]
["bitfinex","ETHUSD",1769524509314,0.717,2925.1,2924.0,0.42751366]
["bitfinex","ETHUSD",1769524509944,0.717,2925.1,2924.1,0.85496392]
["bitfinex","ETHUSD",1769524510105,0.717,2925.1,2924.0,1.2824931]
["bitfinex","ETHUSD",1769524510442,0.77361217,2926.3,2924.0,1.2824931]
["bitfinex","ETHUSD",1769524510608,1.57332422,2926.3,2924.1,0.05461217]
["bitfinex","ETHUSD",1769524510809,0.002,2926.3,2924.1,13.80251501]
["bitfinex","ETHUSD",1769524511361,0.05461217,2926.2,2924.0,1.2824931]
["bitfinex","ETHUSD",1769524511937,0.002,2926.3,2924.0,15.03039594]
["bitfinex","ETHUSD",1769524512137,0.002,2926.3,2924.2,13.74790284]
["bitfinex","ETHUSD",1769524512832,0.002,2926.3,2924.0,1.2824931]
["bitfinex","ETHUSD",1769524512833,12.9508806,2926.2,2924.0,1.2824931]
["bitfinex","ETHUSD",1769524513167,0.002,2926.3,2924.1,0.47025653]
["bitfinex","ETHUSD",1769524513539,0.002,2926.3,2924.1,0.5248687]
["bitfinex","ETHUSD",1769524513738,0.002,2926.3,2924.1,0.47025653]
["bitfinex","ETHUSD",1769524513922,0.85437954,2926.1,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524514323,0.90896458,2926.2,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524514539,0.90896458,2926.2,2924.3,0.47450283]
["bitfinex","ETHUSD",1769524514877,0.90896315,2926.2,2924.3,0.47450283]
["bitfinex","ETHUSD",1769524515033,16.31564449,2926.3,2924.6,13.74790284]
["bitfinex","ETHUSD",1769524515034,0.002,2926.3,2924.6,13.74790284]
["bitfinex","ETHUSD",1769524515952,0.002,2926.1,2924.5,0.85484698]
["bitfinex","ETHUSD",1769524517346,0.002,2926.1,2924.4,4.71487295]
["bitfinex","ETHUSD",1769524517544,0.002,2926.1,2924.5,0.51903758]
["bitfinex","ETHUSD",1769524517967,0.002,2926.1,2924.6,0.85481775]
["bitfinex","ETHUSD",1769524518243,0.002,2926.1,2924.6,14.60272059]
["bitfinex","ETHUSD",1769524519188,0.002,2926.1,2924.7,13.80251501]
["bitfinex","ETHUSD",1769524520055,0.002,2926.1,2925.0,13.74790284]
["bitfinex","ETHUSD",1769524520245,0.002,2926.1,2925.1,1.42940245]
["bitfinex","ETHUSD",1769524520444,0.002,2926.5,2925.3,0.05461217]
["bitfinex","ETHUSD",1769524520744,0.002,2926.5,2925.3,13.80251501]
["bitfinex","ETHUSD",1769524521081,0.002,2927.5,2925.5,13.74790284]
["bitfinex","ETHUSD",1769524521278,0.002,2927.5,2925.6,13.80251501]
["bitfinex","ETHUSD",1769524521447,0.002,2927.5,2925.8,13.74790284]
["bitfinex","ETHUSD",1769524521877,0.002,2927.5,2925.8,28.24790284]
["bitfinex","ETHUSD",1769524522110,0.002,2927.5,2925.7,2.23473135]
["bitfinex","ETHUSD",1769524522311,0.002,2927.5,2925.7,0.85449014]
["bitfinex","ETHUSD",1769524523615,0.002,2927.5,2925.7,14.57138294]
["bitfinex","ETHUSD",1769524523911,0.002,2927.5,2925.7,0.85449014]
["bitfinex","ETHUSD",1769524524086,0.002,2927.5,2925.7,14.57138294]
["bitfinex","ETHUSD",1769524524414,0.002,2927.5,2925.8,27.53171123]
["bitfinex","ETHUSD",1769524524709,0.002,2927.5,2925.9,2.84408135]
["bitfinex","ETHUSD",1769524525214,0.002,2927.5,2926.1,13.03171123]
["bitfinex","ETHUSD",1769524525420,0.002,2927.5,2926.3,13.03171123]
["bitfinex","ETHUSD",1769524525579,0.716,2928.6,2926.6,13.03171123]
["bitfinex","ETHUSD",1769524525910,0.716,2928.6,2926.6,14.5]
["bitfinex","ETHUSD",1769524525911,14.53771006,2928.6,2926.6,14.5]
["bitfinex","ETHUSD",1769524526113,13.68405812,2928.6,2926.8,0.8541752]
["bitfinex","ETHUSD",1769524526501,14.53771259,2928.6,2926.8,0.8541752]
["bitfinex","ETHUSD",1769524526705,0.05461217,2928.5,2926.7,1.45]
["bitfinex","ETHUSD",1769524526881,0.05461217,2928.5,2926.7,0.85418783]
["bitfinex","ETHUSD",1769524527084,0.05461217,2928.5,2926.6,3.41692085]
["bitfinex","ETHUSD",1769524527285,0.05461217,2928.5,2926.7,0.85420134]
["bitfinex","ETHUSD",1769524527486,0.716,2928.6,2926.7,0.85420134]
["bitfinex","ETHUSD",1769524527679,0.716,2928.6,2926.7,13.88591257]
["bitfinex","ETHUSD",1769524527908,14.53771795,2928.6,2926.8,1.73028334]
["bitfinex","ETHUSD",1769524528245,0.002,2927.3,2926.4,0.85429196]
["bitfinex","ETHUSD",1769524528721,0.002,2927.3,2926.3,0.85431476]
["bitfinex","ETHUSD",1769524528925,0.002,2927.3,2926.1,13.03171123]
["bitfinex","ETHUSD",1769524529083,0.002,2927.3,2926.1,0.85435509]
["bitfinex","ETHUSD",1769524529283,0.002,2927.3,2926.0,0.85438177]
["bitfinex","ETHUSD",1769524529485,0.002,2927.3,2926.1,0.42721307]
["bitfinex","ETHUSD",1769524529890,0.002,2927.3,2926.2,0.85434127]
["bitfinex","ETHUSD",1769524530113,0.002,2927.3,2925.9,13.03171123]
["bitfinex","ETHUSD",1769524530523,0.002,2927.3,2926.3,0.05461217]
["bitfinex","ETHUSD",1769524530823,0.002,2927.5,2926.3,13.03171123]
["bitfinex","ETHUSD",1769524531029,0.002,2927.5,2926.3,27.53171123]
["bitfinex","ETHUSD",1769524531196,0.002,2927.5,2926.4,2.75317112]
["bitfinex","ETHUSD",1769524532444,0.002,2927.5,2926.4,3.60745935]
["bitfinex","ETHUSD",1769524532642,0.002,2927.5,2926.4,2.75317112]
["bitfinex","ETHUSD",1769524532843,0.716,2927.4,2925.5,0.85553918]
["bitfinex","ETHUSD",1769524533044,13.73867029,2927.4,2925.5,0.85553876]
["bitfinex","ETHUSD",1769524533217,13.73867029,2927.4,2925.5,0.85554904]
["bitfinex","ETHUSD",1769524533538,13.73867029,2927.4,2925.5,0.001]
["bitfinex","ETHUSD",1769524533729,13.02267029,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1769524534134,12.96805812,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1769524534452,13.02267029,2926.7,2924.3,0.001]
["bitfinex","ETHUSD",1769524534752,13.02267029,2926.5,2924.3,0.001]
["bitfinex","ETHUSD",1769524535052,13.02267029,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769524535269,13.02267029,2925.7,2923.1,16.45266346]
["bitfinex","ETHUSD",1769524535270,0.05461217,2925.5,2923.1,16.45266346]
["bitfinex","ETHUSD",1769524535412,0.05461217,2925.5,2923.2,0.85522264]
["bitfinex","ETHUSD",1769524535413,0.05461217,2925.1,2923.2,0.85522264]
["bitfinex","ETHUSD",1769524535774,0.05461217,2925.1,2923.0,3.42105707]
["bitfinex","ETHUSD",1769524536043,0.05461217,2925.1,2923.4,0.85516711]
["bitfinex","ETHUSD",1769524536348,0.716,2925.0,2922.5,13.03171123]
["bitfinex","ETHUSD",1769524536512,0.716,2925.0,2922.6,1.64534958]
["bitfinex","ETHUSD",1769524536842,0.716,2925.0,2922.8,13.03171123]
["bitfinex","ETHUSD",1769524537268,0.05461217,2925.5,2922.8,13.0863234]
["bitfinex","ETHUSD",1769524537435,0.716,2924.9,2922.8,13.0863234]
["bitfinex","ETHUSD",1769524537630,0.716,2924.9,2922.9,15.79034357]
["bitfinex","ETHUSD",1769524538261,0.05461217,2924.8,2922.9,3.61393549]
["bitfinex","ETHUSD",1769524538441,0.05461217,2924.8,2922.3,13.03171123]
["bitfinex","ETHUSD",1769524538442,13.02267029,2924.6,2922.7,0.85535376]
["bitfinex","ETHUSD",1769524538652,13.02267029,2924.6,2922.8,0.85534093]
["bitfinex","ETHUSD",1769524538864,13.02267029,2924.6,2922.6,0.85538379]
["bitfinex","ETHUSD",1769524539066,0.05461217,2924.8,2922.3,27.53171123]
["bitfinex","ETHUSD",1769524539067,0.05461217,2924.8,2922.9,0.85530342]
["bitfinex","ETHUSD",1769524539264,0.716,2924.5,2922.9,0.85530342]
["bitfinex","ETHUSD",1769524540036,0.716,2924.5,2923.2,0.001]
["bitfinex","ETHUSD",1769524540469,13.02267029,2924.3,2922.4,2.75317112]
["bitfinex","ETHUSD",1769524540673,0.05461217,2924.3,2922.4,0.85545701]
["bitfinex","ETHUSD",1769524540877,0.05461217,2924.4,2922.4,0.85545701]
["bitfinex","ETHUSD",1769524541235,0.05461217,2924.6,2922.4,13.88716824]
["bitfinex","ETHUSD",1769524541469,0.716,2924.3,2922.4,13.88716824]
["bitfinex","ETHUSD",1769524541776,0.716,2924.3,2922.5,1.73090133]
["bitfinex","ETHUSD",1769524541951,0.77061217,2924.3,2922.4,0.85545701]
["bitfinex","ETHUSD",1769524542348,0.85499316,2924.0,2922.1,0.85553555]
["bitfinex","ETHUSD",1769524542661,0.05461217,2923.9,2922.1,0.85553555]
["bitfinex","ETHUSD",1769524542845,0.05461217,2923.7,2921.9,13.03171123]
["bitfinex","ETHUSD",1769524543052,0.05461217,2923.9,2922.1,0.85554238]
["bitfinex","ETHUSD",1769524543370,0.05461217,2923.9,2922.2,0.427776]
["bitfinex","ETHUSD",1769524543573,0.90957667,2924.1,2922.1,0.8555476]
["bitfinex","ETHUSD",1769524543773,0.716,2923.8,2922.1,0.8555476]
["bitfinex","ETHUSD",1769524544073,0.716,2923.8,2922.1,0.85554346]
["bitfinex","ETHUSD",1769524544373,0.716,2923.8,2921.6,13.03171123]
["bitfinex","ETHUSD",1769524545168,0.716,2923.8,2921.7,13.0863234]
["bitfinex","ETHUSD",1769524545350,0.716,2923.8,2921.8,1.30863234]
["bitfinex","ETHUSD",1769524545749,0.716,2923.8,2922.1,13.03171123]
["bitfinex","ETHUSD",1769524546076,0.002,2924.9,2922.7,13.0863234]
["bitfinex","ETHUSD",1769524546296,0.718,2924.9,2922.9,0.05461217]
["bitfinex","ETHUSD",1769524546570,0.718,2924.9,2923.0,13.88699689]
["bitfinex","ETHUSD",1769524546871,0.718,2924.9,2923.1,1.73627517]
["bitfinex","ETHUSD",1769524547090,1.57273686,2924.9,2923.1,1.73627517]
["bitfinex","ETHUSD",1769524547291,0.718,2924.9,2923.0,0.85528566]
["bitfinex","ETHUSD",1769524547507,14.54078835,2924.9,2923.0,0.85528566]
["bitfinex","ETHUSD",1769524547788,13.74067029,2924.9,2922.9,0.85529401]
["bitfinex","ETHUSD",1769524547988,0.718,2924.9,2922.9,13.88700524]
["bitfinex","ETHUSD",1769524548489,0.002,2924.9,2923.0,13.0863234]
["bitfinex","ETHUSD",1769524548654,0.002,2924.9,2923.4,13.0863234]
["bitfinex","ETHUSD",1769524549521,0.002,2924.9,2923.4,13.03171123]
["bitfinex","ETHUSD",1769524550595,0.002,2924.9,2923.5,0.85513938]
["bitfinex","ETHUSD",1769524551198,0.002,2924.9,2923.1,1.39416174]
["bitfinex","ETHUSD",1769524551500,13.02267029,2924.8,2922.9,0.85530937]
["bitfinex","ETHUSD",1769524551654,13.02267029,2924.8,2923.2,0.85521969]
["bitfinex","ETHUSD",1769524551860,0.002,2924.9,2923.4,0.85516291]
["bitfinex","ETHUSD",1769524552157,0.718,2924.9,2923.3,0.85517431]
["bitfinex","ETHUSD",1769524552360,0.718,2924.9,2923.2,0.85622385]
["bitfinex","ETHUSD",1769524552562,0.85475929,2924.8,2923.2,0.42873322]
["bitfinex","ETHUSD",1769524552864,1.57274752,2924.9,2923.2,0.8562242]
["bitfinex","ETHUSD",1769524553064,0.718,2924.9,2923.2,0.8562242]
["bitfinex","ETHUSD",1769524554691,0.718,2924.9,2923.2,0.001]
["bitfinex","ETHUSD",1769524554996,0.002,2924.9,2923.3,13.43968195]
["bitfinex","ETHUSD",1769524555165,0.002,2924.9,2923.6,13.43968195]
["bitfinex","ETHUSD",1769524555360,0.002,2924.9,2923.8,13.43968195]
["bitfinex","ETHUSD",1769524555564,0.002,2924.9,2923.5,0.128]
["bitfinex","ETHUSD",1769524555765,0.002,2924.9,2923.5,13.56768195]
["bitfinex","ETHUSD",1769524555962,0.002,2924.9,2923.6,14.93631818]
["bitfinex","ETHUSD",1769524556665,0.002,2924.9,2923.7,0.85508089]
["bitfinex","ETHUSD",1769524558391,0.002,2924.9,2923.7,14.29476284]
["bitfinex","ETHUSD",1769524559160,0.002,2924.9,2923.7,0.85508089]
["bitfinex","ETHUSD",1769524559360,0.002,2924.9,2923.4,0.85515055]
["bitfinex","ETHUSD",1769524559561,0.002,2924.9,2923.5,1.77155165]
["bitfinex","ETHUSD",1769524559761,0.002,2924.9,2923.7,0.85507711]
["bitfinex","ETHUSD",1769524560202,0.002,2924.9,2923.7,0.85507661]
["bitfinex","ETHUSD",1769524560403,0.002,2924.9,2923.6,0.85509434]
["bitfinex","ETHUSD",1769524560574,13.05556801,2924.9,2923.2,0.001]
["bitfinex","ETHUSD",1769524560764,13.96293947,2924.8,2923.2,0.001]
["bitfinex","ETHUSD",1769524560964,0.002,2924.9,2923.2,0.001]
["bitfinex","ETHUSD",1769524561574,0.002,2924.9,2923.4,13.43968195]
["bitfinex","ETHUSD",1769524561804,0.002,2924.9,2923.6,13.43968195]
["bitfinex","ETHUSD",1769524562002,0.718,2925.1,2923.8,13.43968195]
["bitfinex","ETHUSD",1769524562862,0.718,2925.1,2923.9,0.8550224]
["bitfinex","ETHUSD",1769524563081,0.718,2925.1,2924.0,1.7714794]
["bitfinex","ETHUSD",1769524564167,0.002,2924.9,2924.0,1.7714794]
["bitfinex","ETHUSD",1769524564983,0.002,2924.9,2924.1,0.85496392]
["bitfinex","ETHUSD",1769524566812,0.002,2925.1,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524566962,0.002,2926.3,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524567177,13.10818018,2926.2,2924.2,15.38828005]
["bitfinex","ETHUSD",1769524567816,0.05461217,2926.0,2924.2,1.9485981]
["bitfinex","ETHUSD",1769524568003,0.05461217,2926.0,2924.1,0.85496392]
["bitfinex","ETHUSD",1769524568516,0.05461217,2926.2,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524568896,0.90897097,2926.2,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524569098,13.10818018,2926.2,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524569295,13.96253599,2926.2,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524569495,13.10818018,2926.0,2924.2,1.77145016]
["bitfinex","ETHUSD",1769524569709,0.002,2926.3,2924.1,14.29464587]
["bitfinex","ETHUSD",1769524570019,0.716,2926.2,2924.1,14.34925804]
["bitfinex","ETHUSD",1769524570223,0.716,2926.2,2924.6,13.43968195]
["bitfinex","ETHUSD",1769524570427,0.716,2926.2,2924.8,13.43968195]
["bitfinex","ETHUSD",1769524571004,0.716,2926.2,2924.9,14.29441202]
["bitfinex","ETHUSD",1769524571206,0.716,2926.2,2925.0,1.77133323]
["bitfinex","ETHUSD",1769524571683,0.716,2926.2,2924.4,13.43968195]
["bitfinex","ETHUSD",1769524571887,13.76956801,2926.2,2924.8,0.85475921]
["bitfinex","ETHUSD",1769524572084,0.716,2926.2,2924.8,0.85475921]
["bitfinex","ETHUSD",1769524573088,0.716,2926.2,2924.6,13.43968195]
["bitfinex","ETHUSD",1769524574093,0.716,2926.2,2924.5,3.41933776]
["bitfinex","ETHUSD",1769524574287,13.76956801,2926.2,2924.6,0.42741847]
["bitfinex","ETHUSD",1769524574591,13.76956801,2926.2,2924.2,3.41971433]
["bitfinex","ETHUSD",1769524574592,13.10818018,2926.1,2924.2,3.41971433]
["bitfinex","ETHUSD",1769524574791,13.10818018,2926.1,2924.4,0.85487355]
["bitfinex","ETHUSD",1769524574992,13.10818018,2926.1,2924.2,0.85493468]
["bitfinex","ETHUSD",1769524575192,0.716,2926.2,2924.2,14.29461663]
["bitfinex","ETHUSD",1769524575599,0.716,2926.2,2924.3,13.44068195]
["bitfinex","ETHUSD",1769524575796,0.716,2926.2,2924.6,13.43968195]
["bitfinex","ETHUSD",1769524576102,0.002,2926.0,2924.6,13.43968195]
["bitfinex","ETHUSD",1769524576304,0.002,2926.0,2924.4,1.42956166]
["bitfinex","ETHUSD",1769524576532,0.002,2926.0,2924.3,0.001]
["bitfinex","ETHUSD",1769524577468,13.10818018,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769524578024,13.05356801,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769524578426,0.05461217,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524578731,13.10818018,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524579346,13.96270655,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524579663,13.10818018,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524579870,13.96271909,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524580459,0.05461217,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524580827,0.90914061,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1769524581047,0.05461217,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1769524581793,13.10818018,2925.3,2923.5,0.85513938]
["bitfinex","ETHUSD",1769524581992,13.10818018,2925.3,2923.4,13.43968195]
["bitfinex","ETHUSD",1769524581993,0.716,2925.2,2923.4,13.43968195]
["bitfinex","ETHUSD",1769524582146,0.716,2925.2,2923.2,0.001]
["bitfinex","ETHUSD",1769524582147,0.05461217,2925.1,2923.2,0.001]
["bitfinex","ETHUSD",1769524582481,14.0188758,2925.1,2923.2,3.4219057]
["bitfinex","ETHUSD",1769524582688,14.0188758,2925.1,2923.3,1.1973614]
["bitfinex","ETHUSD",1769524582989,13.96426363,2925.1,2923.4,0.85515084]
["bitfinex","ETHUSD",1769524583192,0.716,2925.2,2923.4,14.44003483]
["bitfinex","ETHUSD",1769524583494,0.05461217,2925.1,2923.6,13.58488399]
["bitfinex","ETHUSD",1769524583644,0.05461217,2924.6,2923.5,3.86]
["bitfinex","ETHUSD",1769524583840,0.05461217,2924.6,2923.6,0.47151508]
["bitfinex","ETHUSD",1769524584193,0.05461217,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1769524584478,0.05461217,2923.3,2922.6,14.44026443]
["bitfinex","ETHUSD",1769524584780,0.05461217,2922.8,2922.1,13.28302792]
["bitfinex","ETHUSD",1769524585078,0.05461217,2922.8,2922.2,0.54895606]
["bitfinex","ETHUSD",1769524585415,0.05461217,2922.6,2921.8,0.85561546]
["bitfinex","ETHUSD",1769524585689,0.05461217,2922.8,2922.0,0.85556632]
["bitfinex","ETHUSD",1769524585888,0.05461217,2922.6,2921.6,14.1387129]
["bitfinex","ETHUSD",1769524586055,0.05461217,2922.8,2922.0,0.85557405]
["bitfinex","ETHUSD",1769524586260,0.05461217,2922.6,2921.6,13.28302792]
["bitfinex","ETHUSD",1769524586583,0.05461217,2922.6,2919.8,0.0016]
["bitfinex","ETHUSD",1769524586584,13.41792767,2922.5,2919.8,0.0016]
["bitfinex","ETHUSD",1769524586904,0.05461217,2922.0,2920.1,0.85611719]
["bitfinex","ETHUSD",1769524587081,0.05461217,2922.0,2919.8,0.0016]
["bitfinex","ETHUSD",1769524587380,0.05461217,2922.4,2920.3,14.13910435]
["bitfinex","ETHUSD",1769524587572,0.716,2921.9,2920.3,0.85607643]
["bitfinex","ETHUSD",1769524587770,0.716,2921.8,2920.4,0.49046495]
["bitfinex","ETHUSD",1769524588147,12.75653984,2922.6,2920.4,0.49046495]
["bitfinex","ETHUSD",1769524588343,0.717,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1769524588577,0.717,2922.4,2920.4,0.49046495]
["bitfinex","ETHUSD",1769524588985,12.75653984,2923.1,2920.8,13.28302792]
["bitfinex","ETHUSD",1769524589155,12.75653984,2923.1,2920.9,16.6763668]
["bitfinex","ETHUSD",1769524589156,1.99265398,2923.0,2920.9,16.6763668]
["bitfinex","ETHUSD",1769524589359,1.99265398,2923.0,2921.0,0.85587127]
["bitfinex","ETHUSD",1769524590779,1.99265398,2923.0,2921.0,14.13889919]
["bitfinex","ETHUSD",1769524591160,1.27565398,2923.0,2921.1,13.28302792]
["bitfinex","ETHUSD",1769524591358,0.717,2922.9,2921.2,0.85581267]
["bitfinex","ETHUSD",1769524591558,0.717,2922.9,2921.2,14.13884059]
["bitfinex","ETHUSD",1769524591966,0.05461217,2923.1,2921.2,14.13884059]
["bitfinex","ETHUSD",1769524592288,0.717,2922.8,2921.2,14.13884059]
["bitfinex","ETHUSD",1769524594106,0.717,2922.8,2921.2,0.85581267]
["bitfinex","ETHUSD",1769524594256,0.717,2922.8,2921.3,0.42790634]
["bitfinex","ETHUSD",1769524594866,0.717,2922.7,2921.3,0.42790634]
["bitfinex","ETHUSD",1769524595383,13.41892767,2922.7,2920.8,0.85592988]
["bitfinex","ETHUSD",1769524595686,13.47353984,2922.7,2920.8,0.85592988]
["bitfinex","ETHUSD",1769524596093,14.32893267,2922.7,2920.8,0.85592988]
["bitfinex","ETHUSD",1769524596291,0.05461217,2922.3,2920.4,0.49046495]
["bitfinex","ETHUSD",1769524596494,0.05461217,2922.1,2920.4,0.85604218]
["bitfinex","ETHUSD",1769524596703,0.05461217,2921.8,2920.3,0.85606106]
["bitfinex","ETHUSD",1769524596900,0.717,2921.7,2920.7,0.85595192]
["bitfinex","ETHUSD",1769524597256,0.05461217,2921.8,2920.4,0.85603511]
["bitfinex","ETHUSD",1769524597394,0.717,2921.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769524597766,0.717,2921.6,2920.3,1.34655162]
["bitfinex","ETHUSD",1769524597995,12.70192767,2921.5,2920.2,0.62426735]
["bitfinex","ETHUSD",1769524598173,12.70192767,2920.8,2918.0,3.42697526]
["bitfinex","ETHUSD",1769524598506,0.05461217,2920.4,2918.5,0.85658287]
["bitfinex","ETHUSD",1769524598672,0.05461217,2920.0,2918.2,0.8566782]
["bitfinex","ETHUSD",1769524598868,0.717,2919.9,2918.3,0.85665685]
["bitfinex","ETHUSD",1769524599169,0.05461217,2920.2,2918.3,0.85665685]
["bitfinex","ETHUSD",1769524599498,0.717,2920.1,2918.3,0.85665685]
["bitfinex","ETHUSD",1769524599914,0.05461217,2920.0,2918.3,0.85665685]
["bitfinex","ETHUSD",1769524600099,0.05461217,2920.0,2918.2,16.70968042]
["bitfinex","ETHUSD",1769524600100,0.05461217,2920.0,2918.2,0.85667391]
["bitfinex","ETHUSD",1769524600302,0.05461217,2920.0,2917.1,4.30224441]
["bitfinex","ETHUSD",1769524600303,0.05461217,2919.4,2917.1,13.28302792]
["bitfinex","ETHUSD",1769524600617,0.05461217,2919.6,2918.2,0.8566878]
["bitfinex","ETHUSD",1769524600618,0.717,2919.3,2918.2,0.8566878]
["bitfinex","ETHUSD",1769524600792,0.717,2919.3,2918.2,0.85668934]
["bitfinex","ETHUSD",1769524601119,0.717,2919.4,2918.2,0.85668941]
["bitfinex","ETHUSD",1769524601316,0.717,2919.4,2917.5,16.7105765]
["bitfinex","ETHUSD",1769524601503,0.717,2919.4,2917.6,0.85686865]
["bitfinex","ETHUSD",1769524601723,0.717,2919.3,2917.7,1.75674451]
["bitfinex","ETHUSD",1769524601901,0.717,2919.3,2917.7,15.03977243]
["bitfinex","ETHUSD",1769524602412,0.05461217,2919.2,2917.7,1.75674451]
["bitfinex","ETHUSD",1769524602582,0.05461217,2919.2,2917.6,0.85686865]
["bitfinex","ETHUSD",1769524603044,0.717,2919.3,2917.6,14.13989657]
["bitfinex","ETHUSD",1769524603383,0.05461217,2919.2,2917.6,14.13989657]
["bitfinex","ETHUSD",1769524603597,0.05461217,2919.2,2917.6,0.85686865]
["bitfinex","ETHUSD",1769524603813,0.05461217,2919.2,2917.7,0.42844172]
["bitfinex","ETHUSD",1769524604314,0.717,2919.2,2917.7,13.71146964]
["bitfinex","ETHUSD",1769524604515,0.77161217,2920.0,2917.7,13.71146964]
["bitfinex","ETHUSD",1769524604683,0.77161217,2920.0,2917.9,13.28302792]
["bitfinex","ETHUSD",1769524605116,12.75653984,2919.8,2917.8,1.45683383]
["bitfinex","ETHUSD",1769524605332,12.75653984,2919.6,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524605532,0.05461217,2919.4,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524606606,0.717,2919.4,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524606808,0.05461217,2919.3,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524607423,0.717,2919.4,2917.8,14.13983784]
["bitfinex","ETHUSD",1769524607607,0.717,2919.4,2917.9,1.75671737]
["bitfinex","ETHUSD",1769524608341,0.717,2919.4,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524609128,0.717,2919.4,2917.8,14.13983784]
["bitfinex","ETHUSD",1769524609746,0.05461217,2919.3,2917.8,14.13983784]
["bitfinex","ETHUSD",1769524610350,0.05461217,2919.1,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524610844,0.05461217,2919.3,2917.8,14.13983784]
["bitfinex","ETHUSD",1769524611047,0.05461217,2919.3,2917.9,1.75671737]
["bitfinex","ETHUSD",1769524611437,0.05461217,2919.6,2918.0,14.13977911]
["bitfinex","ETHUSD",1769524611644,0.05461217,2919.8,2918.0,14.13977911]
["bitfinex","ETHUSD",1769524611954,0.05461217,2920.0,2918.0,14.13977911]
["bitfinex","ETHUSD",1769524612130,0.05461217,2920.0,2918.2,13.28302792]
["bitfinex","ETHUSD",1769524612321,0.05461217,2920.0,2918.3,14.62413071]
["bitfinex","ETHUSD",1769524612518,0.05461217,2919.6,2918.3,14.62413071]
["bitfinex","ETHUSD",1769524612950,0.05461217,2919.8,2918.3,14.62413071]
["bitfinex","ETHUSD",1769524613248,0.77261217,2920.2,2918.5,13.28302792]
["bitfinex","ETHUSD",1769524613249,0.05461217,2920.2,2918.5,13.28302792]
["bitfinex","ETHUSD",1769524613452,0.05461217,2919.8,2918.6,2.19765173]
["bitfinex","ETHUSD",1769524613654,0.05461217,2919.8,2918.6,0.85654894]
["bitfinex","ETHUSD",1769524614152,0.05461217,2920.0,2918.6,0.85654894]
["bitfinex","ETHUSD",1769524614953,0.05461217,2920.6,2918.6,14.25622676]
["bitfinex","ETHUSD",1769524615130,13.62109888,2921.1,2918.6,14.25622676]
["bitfinex","ETHUSD",1769524615131,0.05461217,2920.7,2919.0,13.39967782]
["bitfinex","ETHUSD",1769524615331,0.05461217,2920.7,2919.1,14.7396456]
["bitfinex","ETHUSD",1769524615525,0.05541217,2921.3,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524615526,0.05461217,2921.0,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524615950,0.05461217,2920.8,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524616247,0.05461217,2920.6,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524616643,0.05461217,2920.4,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524616950,0.05461217,2920.2,2919.3,1.90216407]
["bitfinex","ETHUSD",1769524617152,0.05461217,2920.2,2919.2,0.85639901]
["bitfinex","ETHUSD",1769524617340,0.05461217,2920.0,2919.0,0.85645004]
["bitfinex","ETHUSD",1769524617527,0.05461217,2920.2,2918.8,3.42598728]
["bitfinex","ETHUSD",1769524617943,0.05461217,2920.6,2918.9,13.39967782]
["bitfinex","ETHUSD",1769524618249,0.05461217,2920.4,2918.9,13.39967782]
["bitfinex","ETHUSD",1769524618449,0.05461217,2920.4,2919.0,1.68256651]
["bitfinex","ETHUSD",1769524618751,0.05461217,2920.4,2919.0,15.08224433]
["bitfinex","ETHUSD",1769524619153,0.05461217,2920.6,2919.0,15.08224433]
["bitfinex","ETHUSD",1769524619523,0.05461217,2920.4,2919.1,0.85642835]
["bitfinex","ETHUSD",1769524619732,0.05461217,2920.4,2919.0,2.53900274]
["bitfinex","ETHUSD",1769524619733,0.05461217,2920.2,2919.0,2.53900274]
["bitfinex","ETHUSD",1769524619931,0.05461217,2920.0,2918.9,0.85645959]
["bitfinex","ETHUSD",1769524620135,0.05461217,2920.0,2919.0,0.85645196]
["bitfinex","ETHUSD",1769524620346,0.05461217,2920.4,2919.0,0.85645196]
["bitfinex","ETHUSD",1769524620533,0.05461217,2920.6,2919.0,14.25612978]
["bitfinex","ETHUSD",1769524620856,0.05461217,2920.3,2919.0,0.85645196]
["bitfinex","ETHUSD",1769524621045,0.05461217,2919.9,2919.0,0.8564569]
["bitfinex","ETHUSD",1769524621241,13.56648671,2920.7,2919.0,0.8564569]
["bitfinex","ETHUSD",1769524621242,0.05461217,2921.0,2919.0,14.68437421]
["bitfinex","ETHUSD",1769524621447,0.05461217,2921.0,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524621644,0.0008,2921.3,2919.4,13.39967782]
["bitfinex","ETHUSD",1769524622152,0.05461217,2921.0,2919.4,13.39967782]
["bitfinex","ETHUSD",1769524622369,0.05461217,2920.8,2919.5,1.41176778]
["bitfinex","ETHUSD",1769524622569,0.05461217,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769524622770,0.05461217,2921.0,2919.2,14.25607683]
["bitfinex","ETHUSD",1769524622963,0.05461217,2921.0,2919.4,13.39967782]
["bitfinex","ETHUSD",1769524623158,0.0008,2921.3,2919.6,13.39967782]
["bitfinex","ETHUSD",1769524623359,0.0008,2921.3,2919.9,13.39967782]
["bitfinex","ETHUSD",1769524623537,0.05461217,2922.3,2920.3,13.39967782]
["bitfinex","ETHUSD",1769524624152,0.05461217,2921.7,2920.3,13.39967782]
["bitfinex","ETHUSD",1769524624341,0.05461217,2921.7,2920.2,0.85610574]
["bitfinex","ETHUSD",1769524624342,0.05461217,2921.5,2920.2,0.85610574]
["bitfinex","ETHUSD",1769524624558,0.05461217,2921.6,2920.2,14.25578356]
["bitfinex","ETHUSD",1769524625052,0.05461217,2922.0,2920.2,14.25578356]
["bitfinex","ETHUSD",1769524625253,0.05541217,2922.2,2920.3,15.16770089]
["bitfinex","ETHUSD",1769524625449,0.05461217,2922.0,2920.4,0.85604711]
["bitfinex","ETHUSD",1769524625873,0.05461217,2922.0,2920.3,1.76802307]
["bitfinex","ETHUSD",1769524625874,0.05461217,2921.6,2920.3,1.76802307]
["bitfinex","ETHUSD",1769524626038,0.05461217,2921.4,2919.6,3.42511824]
["bitfinex","ETHUSD",1769524626239,0.001,2920.6,2919.2,14.2560547]
["bitfinex","ETHUSD",1769524626459,0.001,2920.6,2918.7,13.39967782]
["bitfinex","ETHUSD",1769524626671,0.05461217,2920.5,2919.1,0.85642479]
["bitfinex","ETHUSD",1769524626871,0.05461217,2920.5,2919.2,0.85639676]
["bitfinex","ETHUSD",1769524627277,0.05461217,2920.5,2918.5,0.718]
["bitfinex","ETHUSD",1769524627278,0.05461217,2920.1,2918.1,13.40067782]
["bitfinex","ETHUSD",1769524627584,0.05461217,2920.1,2918.3,6.21663788]
["bitfinex","ETHUSD",1769524627794,0.05461217,2919.9,2918.3,6.21663788]
["bitfinex","ETHUSD",1769524627944,0.05461217,2920.5,2918.4,13.39967782]
["bitfinex","ETHUSD",1769524628246,0.05461217,2920.5,2918.6,13.39967782]
["bitfinex","ETHUSD",1769524628446,0.001,2920.6,2918.6,13.39967782]
["bitfinex","ETHUSD",1769524628657,0.001,2920.6,2918.8,13.39967782]
["bitfinex","ETHUSD",1769524629477,0.001,2920.6,2918.9,0.85648703]
["bitfinex","ETHUSD",1769524629777,0.001,2920.6,2919.0,13.39967782]
["bitfinex","ETHUSD",1769524630077,0.001,2920.6,2919.1,30.0]
["bitfinex","ETHUSD",1769524630283,0.001,2920.6,2919.2,13.39967782]
["bitfinex","ETHUSD",1769524630455,0.001,2920.6,2919.0,1.21804352]
["bitfinex","ETHUSD",1769524631077,0.001,2920.6,2919.0,0.50004352]
["bitfinex","ETHUSD",1769524631583,0.05461217,2920.1,2919.0,0.50004352]
["bitfinex","ETHUSD",1769524631779,0.05461217,2920.1,2918.6,0.85655257]
["bitfinex","ETHUSD",1769524631949,0.05461217,2920.3,2918.3,16.1897456]
["bitfinex","ETHUSD",1769524632144,0.05461217,2919.9,2918.3,13.39967782]
["bitfinex","ETHUSD",1769524632361,0.05461217,2919.7,2918.2,0.85667411]
["bitfinex","ETHUSD",1769524632565,0.05461217,2919.7,2918.3,0.85663932]
["bitfinex","ETHUSD",1769524632566,0.05461217,2919.5,2918.3,0.85663932]
["bitfinex","ETHUSD",1769524632763,0.05461217,2919.3,2918.1,0.001]
["bitfinex","ETHUSD",1769524632969,0.05461217,2919.1,2918.1,0.001]
["bitfinex","ETHUSD",1769524633850,0.05461217,2918.9,2918.1,0.001]
["bitfinex","ETHUSD",1769524634385,0.05461217,2919.3,2918.1,0.001]
["bitfinex","ETHUSD",1769524634680,0.05461217,2919.1,2918.1,0.001]
["bitfinex","ETHUSD",1769524635273,0.05461217,2918.9,2918.1,0.001]
["bitfinex","ETHUSD",1769524636095,0.05461217,2918.9,2917.1,17.9278271]
["bitfinex","ETHUSD",1769524636274,0.05461217,2918.9,2917.2,16.63092986]
["bitfinex","ETHUSD",1769524636658,0.05461217,2919.1,2917.2,16.63092986]
["bitfinex","ETHUSD",1769524637062,0.05461217,2918.9,2917.2,16.63092986]
["bitfinex","ETHUSD",1769524637734,0.05461217,2919.3,2917.3,0.85695677]
["bitfinex","ETHUSD",1769524638024,0.05461217,2918.9,2917.3,14.25663459]
["bitfinex","ETHUSD",1769524638228,0.05461217,2918.9,2917.4,2.09157137]
["bitfinex","ETHUSD",1769524638514,0.05461217,2918.9,2917.3,0.85695677]
["bitfinex","ETHUSD",1769524638713,0.05461217,2918.9,2917.3,14.25663459]
["bitfinex","ETHUSD",1769524638917,0.05461217,2919.1,2917.3,14.25663459]
["bitfinex","ETHUSD",1769524639220,0.05461217,2919.1,2917.4,0.001]
["bitfinex","ETHUSD",1769524639519,0.05461217,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1769524640331,0.05461217,2917.7,2916.6,0.0203721]
["bitfinex","ETHUSD",1769524640488,0.05461217,2917.3,2915.7,0.85740834]
["bitfinex","ETHUSD",1769524640827,0.05461217,2916.8,2914.8,13.39967782]
["bitfinex","ETHUSD",1769524641034,0.05461217,2917.5,2915.9,16.82909131]
["bitfinex","ETHUSD",1769524641188,0.05461217,2918.3,2916.6,0.85715579]
["bitfinex","ETHUSD",1769524641583,0.05461217,2918.1,2916.6,1.28573787]
["bitfinex","ETHUSD",1769524641890,0.77261217,2918.5,2916.6,1.28573787]
["bitfinex","ETHUSD",1769524642109,0.77261217,2918.5,2916.6,14.13284375]
["bitfinex","ETHUSD",1769524642626,0.05461217,2918.3,2916.6,14.13284375]
["bitfinex","ETHUSD",1769524643005,0.05461217,2917.3,2916.6,0.42858208]
["bitfinex","ETHUSD",1769524643320,0.05461217,2917.1,2916.2,0.85726126]
["bitfinex","ETHUSD",1769524643521,0.05461217,2917.7,2916.6,0.85715899]
["bitfinex","ETHUSD",1769524643826,0.05461217,2917.9,2916.6,12.84710588]
["bitfinex","ETHUSD",1769524644130,0.05461217,2918.7,2916.5,3.42864979]
["bitfinex","ETHUSD",1769524644131,0.05461217,2919.1,2917.0,13.64609766]
["bitfinex","ETHUSD",1769524644287,0.05461217,2918.3,2917.1,1.37740977]
["bitfinex","ETHUSD",1769524644486,0.05461217,2918.1,2917.1,14.5]
["bitfinex","ETHUSD",1769524644728,0.05461217,2917.9,2916.7,13.64609766]
["bitfinex","ETHUSD",1769524644926,0.05461217,2918.1,2916.7,13.64609766]
["bitfinex","ETHUSD",1769524645097,0.05461217,2918.5,2916.9,13.64609766]
["bitfinex","ETHUSD",1769524645431,0.05461217,2918.3,2917.0,3.39333888]
["bitfinex","ETHUSD",1769524645632,0.05461217,2918.3,2917.0,0.8570449]
["bitfinex","ETHUSD",1769524645922,0.05461217,2919.1,2917.0,14.50314256]
["bitfinex","ETHUSD",1769524646088,0.05461217,2918.5,2917.0,14.50314256]
["bitfinex","ETHUSD",1769524646596,0.05461217,2918.3,2917.0,14.50314256]
["bitfinex","ETHUSD",1769524647390,0.05461217,2918.5,2917.0,14.50314256]
["bitfinex","ETHUSD",1769524647723,0.05461217,2918.5,2917.2,0.85698615]
["bitfinex","ETHUSD",1769524647944,0.05461217,2918.7,2917.2,14.50308381]
["bitfinex","ETHUSD",1769524648101,0.05461217,2919.1,2917.3,13.77409766]
["bitfinex","ETHUSD",1769524648421,0.05461217,2918.9,2917.3,13.77409766]
["bitfinex","ETHUSD",1769524649029,0.05461217,2920.0,2917.6,30.2335703]
["bitfinex","ETHUSD",1769524649330,0.05461217,2919.8,2918.0,13.64609766]
["bitfinex","ETHUSD",1769524649503,0.05461217,2919.5,2918.1,14.5]
["bitfinex","ETHUSD",1769524649703,0.05461217,2919.5,2918.2,0.85669248]
["bitfinex","ETHUSD",1769524649904,0.05461217,2919.5,2917.6,4.1453924]
["bitfinex","ETHUSD",1769524649905,0.05461217,2918.9,2917.7,0.8568184]
["bitfinex","ETHUSD",1769524650136,0.05461217,2918.9,2917.8,0.8567962]
["bitfinex","ETHUSD",1769524650137,0.05461217,2918.7,2917.8,0.8567962]
["bitfinex","ETHUSD",1769524650303,0.05461217,2918.7,2917.9,0.85676819]
["bitfinex","ETHUSD",1769524650830,0.05461217,2919.3,2918.1,0.85671416]
["bitfinex","ETHUSD",1769524651135,0.001,2918.7,2918.1,0.85671416]
["bitfinex","ETHUSD",1769524651831,0.001,2918.7,2917.6,0.85686865]
["bitfinex","ETHUSD",1769524653020,0.001,2918.7,2917.6,14.50296631]
["bitfinex","ETHUSD",1769524653216,0.001,2918.7,2917.7,1.79305083]
["bitfinex","ETHUSD",1769524653953,0.001,2918.7,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524654472,0.05461217,2919.6,2918.0,13.64609766]
["bitfinex","ETHUSD",1769524654747,0.05461217,2919.6,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524654748,0.05461217,2919.0,2917.8,0.85680992]
["bitfinex","ETHUSD",1769524654953,0.05461217,2918.8,2917.9,0.60771004]
["bitfinex","ETHUSD",1769524655323,0.05461217,2919.0,2917.9,0.60771004]
["bitfinex","ETHUSD",1769524655523,0.05461217,2918.8,2917.7,0.8568328]
["bitfinex","ETHUSD",1769524655943,0.05461217,2918.8,2917.4,3.42767265]
["bitfinex","ETHUSD",1769524656461,0.05461217,2918.8,2917.3,0.85695677]
["bitfinex","ETHUSD",1769524656625,0.05461217,2918.6,2917.3,0.66857708]
["bitfinex","ETHUSD",1769524656828,0.05461217,2918.7,2917.4,0.40964042]
["bitfinex","ETHUSD",1769524657057,0.05461217,2919.0,2917.4,0.40964042]
["bitfinex","ETHUSD",1769524657258,0.05461217,2919.0,2917.4,14.05573808]
["bitfinex","ETHUSD",1769524657926,0.77261217,2919.2,2917.5,0.85689802]
["bitfinex","ETHUSD",1769524658128,0.05461217,2919.0,2917.5,0.85689802]
["bitfinex","ETHUSD",1769524658344,0.05461217,2919.2,2917.5,0.85689802]
["bitfinex","ETHUSD",1769524658345,0.05461217,2919.2,2917.6,1.83402282]
["bitfinex","ETHUSD",1769524658551,0.05461217,2919.0,2917.6,1.83402282]
["bitfinex","ETHUSD",1769524658935,0.05461217,2919.2,2917.6,15.48012048]
["bitfinex","ETHUSD",1769524659140,0.77261217,2919.6,2917.6,15.48012048]
["bitfinex","ETHUSD",1769524659459,0.05461217,2919.2,2917.6,15.48012048]
["bitfinex","ETHUSD",1769524659665,0.05461217,2919.0,2917.7,1.63370185]
["bitfinex","ETHUSD",1769524659827,0.05461217,2918.8,2917.4,1.26656443]
["bitfinex","ETHUSD",1769524660032,0.05461217,2918.6,2917.4,0.85692401]
["bitfinex","ETHUSD",1769524660735,0.05461217,2918.8,2917.4,0.85692401]
["bitfinex","ETHUSD",1769524661165,0.05461217,2918.6,2917.1,1.79313222]
["bitfinex","ETHUSD",1769524661367,0.05461217,2918.4,2917.2,0.85696436]
["bitfinex","ETHUSD",1769524661547,0.05461217,2918.4,2917.3,0.85695096]
["bitfinex","ETHUSD",1769524661862,0.05461217,2918.4,2917.4,0.85692649]
["bitfinex","ETHUSD",1769524662164,0.05461217,2918.4,2916.9,17.07437525]
["bitfinex","ETHUSD",1769524662330,0.05461217,2918.8,2916.9,17.07437525]
["bitfinex","ETHUSD",1769524662531,0.05461217,2919.0,2917.0,15.43924555]
["bitfinex","ETHUSD",1769524662764,0.001,2918.6,2917.0,15.43924555]
["bitfinex","ETHUSD",1769524663132,0.001,2918.6,2917.0,1.79314789]
["bitfinex","ETHUSD",1769524663133,0.05461217,2918.3,2917.0,1.79314789]
["bitfinex","ETHUSD",1769524663349,0.05461217,2918.1,2916.8,0.85710367]
["bitfinex","ETHUSD",1769524663647,0.05461217,2917.7,2916.5,0.8571701]
["bitfinex","ETHUSD",1769524664057,0.05461217,2917.5,2916.0,13.64609766]
["bitfinex","ETHUSD",1769524664269,0.05461217,2917.3,2916.2,0.8572695]
["bitfinex","ETHUSD",1769524664577,0.05461217,2917.1,2915.9,3.42939019]
["bitfinex","ETHUSD",1769524664755,0.05461217,2917.1,2916.1,0.85729843]
["bitfinex","ETHUSD",1769524665076,0.05461217,2916.9,2915.9,0.85734993]
["bitfinex","ETHUSD",1769524665294,0.05461217,2917.1,2915.5,13.64609766]
["bitfinex","ETHUSD",1769524665472,0.05461217,2916.4,2915.0,0.85761674]
["bitfinex","ETHUSD",1769524665789,0.05461217,2916.4,2914.8,3.43072069]
["bitfinex","ETHUSD",1769524665990,0.05461217,2916.6,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524666194,13.19551835,2917.4,2915.2,13.64609766]
["bitfinex","ETHUSD",1769524666488,0.05461217,2917.8,2915.4,13.64609766]
["bitfinex","ETHUSD",1769524666643,13.19551835,2918.4,2916.1,13.64609766]
["bitfinex","ETHUSD",1769524666844,0.05461217,2917.8,2916.1,13.64609766]
["bitfinex","ETHUSD",1769524667062,0.05461217,2917.6,2916.1,1.36460977]
["bitfinex","ETHUSD",1769524667345,0.718,2917.7,2915.8,13.64609766]
["bitfinex","ETHUSD",1769524667960,0.05461217,2918.0,2916.0,13.64609766]
["bitfinex","ETHUSD",1769524668161,0.05461217,2917.8,2916.1,0.718]
["bitfinex","ETHUSD",1769524668367,0.05461217,2917.6,2915.9,0.85736822]
["bitfinex","ETHUSD",1769524668684,0.128,2919.0,2915.9,0.85736822]
["bitfinex","ETHUSD",1769524668884,0.05461217,2918.2,2916.1,13.64609766]
["bitfinex","ETHUSD",1769524669199,1.32501305,2918.3,2916.3,13.64609766]
["bitfinex","ETHUSD",1769524669346,0.05461217,2918.4,2916.3,13.64609766]
["bitfinex","ETHUSD",1769524669548,0.05461217,2918.2,2916.3,13.64609766]
["bitfinex","ETHUSD",1769524669883,0.05461217,2917.8,2916.0,0.50048411]
["bitfinex","ETHUSD",1769524670189,0.05461217,2917.9,2916.1,14.50340708]
["bitfinex","ETHUSD",1769524670398,0.05461217,2917.7,2916.1,14.50340708]
["bitfinex","ETHUSD",1769524670681,0.05461217,2917.7,2916.2,1.84331289]
["bitfinex","ETHUSD",1769524671061,0.05461217,2917.9,2916.2,1.84331289]
["bitfinex","ETHUSD",1769524671248,0.05461217,2917.2,2916.0,0.50048411]
["bitfinex","ETHUSD",1769524671449,0.05461217,2916.8,2915.3,3.43008527]
["bitfinex","ETHUSD",1769524671651,0.05461217,2916.6,2915.0,13.64609766]
["bitfinex","ETHUSD",1769524671969,0.05461217,2917.0,2915.2,13.64609766]
["bitfinex","ETHUSD",1769524672277,0.05461217,2917.2,2915.2,13.64609766]
["bitfinex","ETHUSD",1769524672507,0.05461217,2917.2,2915.3,15.35374621]
["bitfinex","ETHUSD",1769524672686,14.10712434,2917.2,2915.3,1.70764855]
["bitfinex","ETHUSD",1769524672844,0.05461217,2916.8,2915.0,1.57563293]
["bitfinex","ETHUSD",1769524673460,0.05461217,2916.6,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524674071,0.05461217,2916.0,2914.6,0.85772437]
["bitfinex","ETHUSD",1769524674274,0.05461217,2916.0,2914.0,14.27036501]
["bitfinex","ETHUSD",1769524674472,0.05461217,2915.6,2914.3,0.85782027]
["bitfinex","ETHUSD",1769524674753,0.05461217,2915.7,2914.5,0.85777742]
["bitfinex","ETHUSD",1769524675061,0.05461217,2915.9,2914.8,0.85968342]
["bitfinex","ETHUSD",1769524675278,0.05461217,2916.9,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524675584,0.05461217,2916.9,2914.9,0.85764119]
["bitfinex","ETHUSD",1769524675585,0.05461217,2916.2,2914.9,0.85764119]
["bitfinex","ETHUSD",1769524675759,0.05461217,2916.2,2915.0,0.42903943]
["bitfinex","ETHUSD",1769524675965,0.05461217,2916.2,2914.9,0.85764119]
["bitfinex","ETHUSD",1769524676261,0.05461217,2916.9,2914.8,12.75562239]
["bitfinex","ETHUSD",1769524676262,0.05461217,2916.7,2914.8,12.75562239]
["bitfinex","ETHUSD",1769524676880,0.05461217,2916.7,2914.8,13.47362239]
["bitfinex","ETHUSD",1769524677268,0.05461217,2916.5,2914.8,13.47362239]
["bitfinex","ETHUSD",1769524677585,0.05461217,2916.5,2914.9,1.69042718]
["bitfinex","ETHUSD",1769524678087,0.05461217,2916.5,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524679006,0.05461217,2916.7,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524679396,0.05461217,2916.5,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524679779,0.05461217,2916.7,2915.0,0.85763293]
["bitfinex","ETHUSD",1769524679993,0.05461217,2916.7,2915.1,0.59785918]
["bitfinex","ETHUSD",1769524680305,0.05461217,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1769524680511,0.05461217,2915.5,2914.0,0.62426735]
["bitfinex","ETHUSD",1769524680512,0.05461217,2915.2,2914.0,0.62426735]
["bitfinex","ETHUSD",1769524680717,0.05461217,2915.0,2914.0,0.62426735]
["bitfinex","ETHUSD",1769524680870,13.44480229,2914.8,2912.6,0.17917543]
["bitfinex","ETHUSD",1769524681068,0.05461217,2913.3,2912.6,0.85831974]
["bitfinex","ETHUSD",1769524681371,0.05461217,2914.2,2912.8,13.61350273]
["bitfinex","ETHUSD",1769524681570,0.05461217,2914.8,2913.0,12.75362239]
["bitfinex","ETHUSD",1769524681818,0.05461217,2914.4,2913.2,12.75362239]
["bitfinex","ETHUSD",1769524682115,0.05461217,2914.3,2913.3,1.27536224]
["bitfinex","ETHUSD",1769524682282,0.05461217,2913.9,2912.8,0.0016]
["bitfinex","ETHUSD",1769524682517,0.05461217,2914.6,2913.3,0.85813192]
["bitfinex","ETHUSD",1769524682683,0.05461217,2914.8,2913.4,12.75362239]
["bitfinex","ETHUSD",1769524682684,0.05461217,2914.5,2913.4,12.75362239]
["bitfinex","ETHUSD",1769524682884,0.05461217,2914.8,2913.4,12.75362239]
["bitfinex","ETHUSD",1769524683113,0.05461217,2915.0,2913.6,12.75362239]
["bitfinex","ETHUSD",1769524683298,0.05461217,2914.9,2913.7,3.39333888]
["bitfinex","ETHUSD",1769524683472,0.05461217,2915.0,2913.6,12.75362239]
["bitfinex","ETHUSD",1769524683669,0.05461217,2914.8,2913.6,12.75362239]
["bitfinex","ETHUSD",1769524684092,0.05461217,2914.6,2913.7,0.85801558]
["bitfinex","ETHUSD",1769524684293,0.05461217,2915.0,2913.7,0.85801558]
["bitfinex","ETHUSD",1769524684809,0.05461217,2914.6,2913.7,0.85801558]
["bitfinex","ETHUSD",1769524685323,0.05461217,2914.2,2913.4,0.85810388]
["bitfinex","ETHUSD",1769524685603,0.05461217,2914.0,2913.1,0.85817271]
["bitfinex","ETHUSD",1769524685817,0.05461217,2914.2,2912.8,0.0016]
["bitfinex","ETHUSD",1769524686001,0.05461217,2913.8,2913.0,3.43287211]
["bitfinex","ETHUSD",1769524686390,0.05461217,2914.2,2913.0,3.43287211]
["bitfinex","ETHUSD",1769524686709,0.05461217,2914.0,2913.0,3.43287211]
["bitfinex","ETHUSD",1769524686916,0.05461217,2913.4,2912.8,0.0016]
["bitfinex","ETHUSD",1769524687090,0.05461217,2913.0,2912.1,3.43392887]
["bitfinex","ETHUSD",1769524687416,0.05461217,2913.0,2911.0,4.75842966]
["bitfinex","ETHUSD",1769524687417,0.05461217,2912.5,2911.0,0.0016]
["bitfinex","ETHUSD",1769524687572,13.39019012,2911.7,2909.0,0.00648227]
["bitfinex","ETHUSD",1769524687778,0.17855989,2911.0,2910.0,0.85909865]
["bitfinex","ETHUSD",1769524687972,0.17855989,2911.0,2910.1,0.05461217]
["bitfinex","ETHUSD",1769524688207,0.17855989,2911.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769524688407,0.0008,2912.5,2910.9,0.05461217]
["bitfinex","ETHUSD",1769524688710,0.0008,2912.5,2910.7,0.05461217]
["bitfinex","ETHUSD",1769524688909,0.0008,2912.5,2911.2,0.05461217]
["bitfinex","ETHUSD",1769524689076,0.0008,2912.5,2911.0,0.05461217]
["bitfinex","ETHUSD",1769524689276,0.0008,2912.5,2911.5,0.05461217]
["bitfinex","ETHUSD",1769524689497,0.0008,2912.5,2911.7,0.05461217]
["bitfinex","ETHUSD",1769524689885,0.0008,2912.5,2911.5,0.05461217]
["bitfinex","ETHUSD",1769524690092,0.0008,2912.5,2911.2,0.05461217]
["bitfinex","ETHUSD",1769524690311,0.0008,2912.5,2911.1,0.8587819]
["bitfinex","ETHUSD",1769524690486,0.0008,2912.5,2911.2,0.48946434]
["bitfinex","ETHUSD",1769524690689,0.0008,2912.5,2911.8,0.05461217]
["bitfinex","ETHUSD",1769524691000,0.0008,2912.5,2911.6,0.05461217]
["bitfinex","ETHUSD",1769524691201,0.0008,2912.5,2911.2,0.48946434]
["bitfinex","ETHUSD",1769524691402,0.0008,2912.5,2911.2,0.43485217]
["bitfinex","ETHUSD",1769524691590,0.0008,2912.5,2911.3,0.05461217]
["bitfinex","ETHUSD",1769524691911,0.0008,2912.5,2911.7,0.05461217]
["bitfinex","ETHUSD",1769524692116,0.0008,2913.4,2911.9,0.05461217]
["bitfinex","ETHUSD",1769524692314,0.0008,2913.4,2912.0,0.85851648]
["bitfinex","ETHUSD",1769524692525,0.0008,2913.4,2912.1,0.43471946]
["bitfinex","ETHUSD",1769524692683,0.0008,2913.4,2912.3,0.05461217]
["bitfinex","ETHUSD",1769524692881,0.0008,2913.4,2912.5,0.05461217]
["bitfinex","ETHUSD",1769524693188,0.0008,2913.4,2912.1,0.43471946]
["bitfinex","ETHUSD",1769524693388,0.0008,2913.4,2912.0,0.85851648]
["bitfinex","ETHUSD",1769524693589,0.0008,2913.4,2912.3,0.05461217]
["bitfinex","ETHUSD",1769524693801,0.0008,2913.4,2912.5,0.05461217]
["bitfinex","ETHUSD",1769524694007,0.0008,2913.4,2912.7,0.05461217]
["bitfinex","ETHUSD",1769524694204,0.0008,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769524694403,0.0008,2914.3,2912.9,0.43460156]
["bitfinex","ETHUSD",1769524694730,0.0008,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769524695413,0.0008,2914.3,2912.4,0.85839459]
["bitfinex","ETHUSD",1769524695614,13.39099012,2914.3,2912.4,0.85837459]
["bitfinex","ETHUSD",1769524695913,13.39099012,2914.3,2912.2,3.43381028]
["bitfinex","ETHUSD",1769524696114,0.0008,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769524696418,0.0008,2914.3,2913.1,0.05461217]
["bitfinex","ETHUSD",1769524696797,0.0008,2914.3,2913.0,0.85822176]
["bitfinex","ETHUSD",1769524697193,0.0008,2914.3,2912.6,0.85833595]
["bitfinex","ETHUSD",1769524697500,13.39099012,2914.3,2912.6,0.8583173]
["bitfinex","ETHUSD",1769524697700,13.39099012,2914.3,2912.5,3.43343433]
["bitfinex","ETHUSD",1769524697701,1.34456023,2914.2,2912.5,3.43343433]
["bitfinex","ETHUSD",1769524697903,0.719,2914.1,2912.5,0.85835188]
["bitfinex","ETHUSD",1769524698100,0.719,2914.1,2912.3,0.8584178]
["bitfinex","ETHUSD",1769524698323,1.34456023,2914.2,2912.0,3.48860901]
["bitfinex","ETHUSD",1769524698530,0.719,2914.1,2912.2,0.05461217]
["bitfinex","ETHUSD",1769524698692,0.719,2914.1,2912.2,1.62968436]
["bitfinex","ETHUSD",1769524699148,13.44480229,2914.0,2911.8,0.85854874]
["bitfinex","ETHUSD",1769524699294,0.05461217,2913.8,2911.8,0.85857343]
["bitfinex","ETHUSD",1769524699925,0.05461217,2913.8,2911.2,0.43785217]
["bitfinex","ETHUSD",1769524699926,13.44480229,2913.4,2911.2,0.43785217]
["bitfinex","ETHUSD",1769524700133,13.44480229,2913.2,2911.5,0.85866234]
["bitfinex","ETHUSD",1769524700300,0.719,2913.1,2911.2,0.003]
["bitfinex","ETHUSD",1769524700514,0.719,2913.0,2911.2,0.003]
["bitfinex","ETHUSD",1769524701429,0.719,2912.9,2911.2,0.003]
["bitfinex","ETHUSD",1769524702095,0.719,2912.8,2911.2,0.003]
["bitfinex","ETHUSD",1769524702510,0.77361217,2912.8,2911.2,0.003]
["bitfinex","ETHUSD",1769524702713,13.30404993,2911.8,2908.7,3.43796122]
["bitfinex","ETHUSD",1769524702913,13.30404993,2911.4,2908.6,3.43806057]
["bitfinex","ETHUSD",1769524703099,0.05461217,2912.1,2908.7,0.05461217]
["bitfinex","ETHUSD",1769524703100,13.30404993,2911.3,2908.7,0.05461217]
["bitfinex","ETHUSD",1769524703435,0.77361217,2911.2,2909.0,0.85938573]
["bitfinex","ETHUSD",1769524703602,0.719,2911.1,2909.8,0.85916066]
["bitfinex","ETHUSD",1769524703802,0.719,2911.1,2909.2,3.43734963]
["bitfinex","ETHUSD",1769524703803,0.05461217,2911.8,2909.4,13.98418762]
["bitfinex","ETHUSD",1769524703997,0.719,2911.8,2910.3,0.85901233]
["bitfinex","ETHUSD",1769524704197,0.719,2912.1,2910.3,0.85901233]
["bitfinex","ETHUSD",1769524704504,0.719,2912.1,2909.7,0.05461217]
["bitfinex","ETHUSD",1769524704505,0.05461217,2911.7,2909.8,0.85916557]
["bitfinex","ETHUSD",1769524704704,0.05461217,2912.0,2909.7,0.85918559]
["bitfinex","ETHUSD",1769524704913,0.05461217,2911.6,2909.7,0.85919383]
["bitfinex","ETHUSD",1769524705307,0.719,2911.8,2909.8,0.42960215]
["bitfinex","ETHUSD",1769524705531,0.91307034,2912.2,2909.8,0.42960215]
["bitfinex","ETHUSD",1769524705704,0.719,2911.9,2909.8,0.42960215]
["bitfinex","ETHUSD",1769524705897,0.05461217,2912.2,2909.9,13.94833785]
["bitfinex","ETHUSD",1769524706337,0.05461217,2912.2,2910.0,0.85910652]
["bitfinex","ETHUSD",1769524706631,0.05461217,2911.8,2910.1,1.82438705]
["bitfinex","ETHUSD",1769524706934,0.05461217,2911.8,2909.9,0.85912314]
["bitfinex","ETHUSD",1769524707140,0.05461217,2911.6,2909.9,0.85912314]
["bitfinex","ETHUSD",1769524707309,0.719,2911.6,2909.9,0.85912314]
["bitfinex","ETHUSD",1769524707510,0.05461217,2911.8,2909.8,3.8662517]
["bitfinex","ETHUSD",1769524707511,0.05461217,2911.8,2909.8,0.42960215]
["bitfinex","ETHUSD",1769524707827,0.05461217,2911.6,2909.8,0.85916458]
["bitfinex","ETHUSD",1769524708135,0.05461217,2911.8,2909.9,0.85912912]
["bitfinex","ETHUSD",1769524708326,0.05461217,2912.2,2909.8,3.43656524]
["bitfinex","ETHUSD",1769524708327,1.63207218,2912.2,2909.8,3.43656524]
["bitfinex","ETHUSD",1769524708499,0.05461217,2912.2,2909.8,3.43656524]
["bitfinex","ETHUSD",1769524708699,0.05461217,2912.6,2910.1,13.94833785]
["bitfinex","ETHUSD",1769524708938,0.05461217,2912.2,2910.2,1.39483379]
["bitfinex","ETHUSD",1769524709111,0.05461217,2912.0,2910.2,1.39483379]
["bitfinex","ETHUSD",1769524709313,1.63195653,2912.6,2909.9,13.94833785]
["bitfinex","ETHUSD",1769524709314,0.91296471,2912.6,2909.9,13.94833785]
["bitfinex","ETHUSD",1769524709496,0.91296471,2912.6,2910.1,13.94833785]
["bitfinex","ETHUSD",1769524709497,0.719,2912.5,2910.1,13.94833785]
["bitfinex","ETHUSD",1769524709697,0.05461217,2913.2,2910.5,13.94833785]
["bitfinex","ETHUSD",1769524709898,0.77361217,2913.2,2910.7,13.94833785]
["bitfinex","ETHUSD",1769524710203,0.05461217,2912.6,2910.0,13.89372568]
["bitfinex","ETHUSD",1769524710412,0.05461217,2912.6,2910.2,0.85904748]
["bitfinex","ETHUSD",1769524710613,0.05461217,2912.4,2910.1,2.25390921]
["bitfinex","ETHUSD",1769524710816,0.05461217,2912.3,2910.1,0.85907542]
["bitfinex","ETHUSD",1769524711098,0.91295652,2912.6,2910.3,13.89372568]
["bitfinex","ETHUSD",1769524711099,0.9129536,2912.6,2910.3,13.89372568]
["bitfinex","ETHUSD",1769524711423,0.05461217,2912.2,2910.3,13.89372568]
["bitfinex","ETHUSD",1769524711624,0.05461217,2912.3,2910.4,0.002]
["bitfinex","ETHUSD",1769524711823,0.72,2912.4,2910.4,0.002]
["bitfinex","ETHUSD",1769524712334,0.72,2912.4,2910.4,13.89572568]
["bitfinex","ETHUSD",1769524712515,0.72,2912.4,2910.5,2.24853151]
["bitfinex","ETHUSD",1769524713322,0.05461217,2912.7,2910.5,2.24853151]
["bitfinex","ETHUSD",1769524713540,0.05461217,2912.5,2910.5,2.24853151]
["bitfinex","ETHUSD",1769524713737,0.05461217,2912.3,2910.5,2.24853151]
["bitfinex","ETHUSD",1769524713916,0.05461217,2912.3,2910.5,0.85895894]
["bitfinex","ETHUSD",1769524714316,0.05461217,2912.5,2910.5,0.85895894]
["bitfinex","ETHUSD",1769524714508,0.05461217,2912.5,2910.4,3.43783576]
["bitfinex","ETHUSD",1769524715300,0.05461217,2912.5,2910.4,0.002]
["bitfinex","ETHUSD",1769524715602,0.05461217,2912.5,2910.5,0.34378358]
["bitfinex","ETHUSD",1769524715912,0.85836224,2912.6,2910.5,0.34378358]
["bitfinex","ETHUSD",1769524715913,0.05461217,2912.4,2910.5,0.34378358]
["bitfinex","ETHUSD",1769524716314,0.05461217,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769524716521,0.05461217,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769524716716,0.05461217,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769524716916,0.05461217,2912.2,2910.4,0.002]
["bitfinex","ETHUSD",1769524717956,0.05461217,2912.4,2910.4,0.002]
["bitfinex","ETHUSD",1769524718109,1.35262752,2912.3,2910.4,0.002]
["bitfinex","ETHUSD",1769524718652,0.72,2912.5,2910.4,13.95033785]
["bitfinex","ETHUSD",1769524719754,0.72,2912.5,2910.5,14.5]
["bitfinex","ETHUSD",1769524720416,0.001,2913.0,2910.6,13.89372568]
["bitfinex","ETHUSD",1769524720620,0.05461217,2912.7,2910.7,0.85889992]
["bitfinex","ETHUSD",1769524720920,0.05461217,2912.5,2910.8,0.42944996]
["bitfinex","ETHUSD",1769524721359,0.05461217,2912.3,2910.7,0.85889992]
["bitfinex","ETHUSD",1769524721660,0.05461217,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769524721813,0.05461217,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769524722014,0.05461217,2912.2,2910.4,0.002]
["bitfinex","ETHUSD",1769524722252,0.05461217,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769524722572,0.85866391,2911.5,2909.6,0.85922463]
["bitfinex","ETHUSD",1769524722706,0.05461217,2911.4,2909.6,0.85822661]
["bitfinex","ETHUSD",1769524722907,3.43445228,2911.7,2909.6,14.75195229]
["bitfinex","ETHUSD",1769524722908,0.05461217,2911.7,2909.6,14.75195229]
["bitfinex","ETHUSD",1769524723236,0.05461217,2912.0,2909.6,14.75195229]
["bitfinex","ETHUSD",1769524723437,0.05461217,2912.0,2909.8,13.89372568]
["bitfinex","ETHUSD",1769524723617,0.05461217,2911.8,2909.8,28.39372568]
["bitfinex","ETHUSD",1769524723831,0.05461217,2912.0,2909.9,13.89372568]
["bitfinex","ETHUSD",1769524724033,0.05461217,2912.2,2909.9,13.94833785]
["bitfinex","ETHUSD",1769524724236,0.77461217,2912.6,2910.6,0.002]
["bitfinex","ETHUSD",1769524724432,0.05461217,2912.6,2910.6,0.002]
["bitfinex","ETHUSD",1769524724772,0.001,2912.3,2910.7,0.85889992]
["bitfinex","ETHUSD",1769524724928,0.001,2912.3,2910.8,1.81902253]
["bitfinex","ETHUSD",1769524725931,0.001,2912.3,2910.8,15.71274821]
["bitfinex","ETHUSD",1769524726637,0.001,2912.3,2910.9,14.75256658]
["bitfinex","ETHUSD",1769524727340,0.05461217,2911.9,2910.6,0.8609118]
["bitfinex","ETHUSD",1769524727531,0.05461217,2911.5,2910.6,0.002]
["bitfinex","ETHUSD",1769524728466,0.05461217,2912.2,2910.8,0.8588658]
["bitfinex","ETHUSD",1769524728677,0.001,2912.3,2910.7,3.43548165]
["bitfinex","ETHUSD",1769524729356,0.05461217,2912.2,2910.7,3.43548165]
["bitfinex","ETHUSD",1769524729739,0.05461217,2911.6,2910.1,0.85906172]
["bitfinex","ETHUSD",1769524729971,0.05461217,2911.6,2909.8,3.43663697]
["bitfinex","ETHUSD",1769524729972,0.05461217,2911.4,2909.8,3.43663697]
["bitfinex","ETHUSD",1769524730158,0.05461217,2911.4,2910.1,0.8590608]
["bitfinex","ETHUSD",1769524730359,0.05461217,2911.2,2909.9,0.52555221]
["bitfinex","ETHUSD",1769524730540,0.05461217,2911.2,2909.8,3.43657405]
["bitfinex","ETHUSD",1769524730741,0.77461217,2911.8,2909.8,17.33029973]
["bitfinex","ETHUSD",1769524731553,0.05461217,2911.6,2909.8,17.33029973]
["bitfinex","ETHUSD",1769524731875,0.05461217,2911.2,2909.7,1.81888508]
["bitfinex","ETHUSD",1769524732076,0.05461217,2910.6,2909.4,0.85928204]
["bitfinex","ETHUSD",1769524732275,0.05461217,2910.6,2909.7,0.85919214]
["bitfinex","ETHUSD",1769524732477,0.05461217,2911.0,2909.7,0.85919214]
["bitfinex","ETHUSD",1769524732774,0.05461217,2911.0,2909.4,13.89372568]
["bitfinex","ETHUSD",1769524732975,0.05461217,2911.2,2909.4,13.89372568]
["bitfinex","ETHUSD",1769524733176,0.05461217,2911.1,2909.5,1.38937257]
["bitfinex","ETHUSD",1769524733375,0.05461217,2910.9,2909.5,1.38937257]
["bitfinex","ETHUSD",1769524733557,0.05461217,2911.1,2909.0,0.003]
["bitfinex","ETHUSD",1769524733558,0.05461217,2911.1,2909.1,13.89372568]
["bitfinex","ETHUSD",1769524733754,0.05461217,2910.6,2909.1,13.89372568]
["bitfinex","ETHUSD",1769524734564,0.05461217,2910.2,2909.0,0.003]
["bitfinex","ETHUSD",1769524735145,0.05461217,2910.0,2909.0,0.003]
["bitfinex","ETHUSD",1769524735344,0.05461217,2910.2,2909.0,0.003]
["bitfinex","ETHUSD",1769524735546,0.05461217,2909.8,2909.0,0.003]
["bitfinex","ETHUSD",1769524735746,0.05461217,2909.4,2907.3,13.87924024]
["bitfinex","ETHUSD",1769524735978,0.05461217,2908.9,2907.7,0.85976517]
["bitfinex","ETHUSD",1769524736182,0.05461217,2909.4,2908.5,0.85954955]
["bitfinex","ETHUSD",1769524736387,0.05461217,2909.4,2907.3,13.87924024]
["bitfinex","ETHUSD",1769524736551,0.05461217,2909.3,2907.3,13.87924024]
["bitfinex","ETHUSD",1769524736884,0.05461217,2909.3,2907.8,1.48400298]
["bitfinex","ETHUSD",1769524737086,0.05461217,2909.6,2907.9,0.4923051]
["bitfinex","ETHUSD",1769524737247,0.05461217,2909.3,2907.9,0.4923051]
["bitfinex","ETHUSD",1769524737686,0.05461217,2909.6,2909.2,0.001]
["bitfinex","ETHUSD",1769524737883,0.05461217,2910.4,2908.1,13.87924024]
["bitfinex","ETHUSD",1769524738082,0.05461217,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769524738257,0.05461217,2910.4,2909.0,0.002]
["bitfinex","ETHUSD",1769524738585,0.05461217,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1769524738780,0.05461217,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769524739080,0.05461217,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769524739991,0.05461217,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769524740160,0.0008,2910.3,2909.0,0.002]
["bitfinex","ETHUSD",1769524741642,0.05461217,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769524741847,0.05461217,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769524742089,0.05461217,2909.5,2909.0,0.002]
["bitfinex","ETHUSD",1769524742283,0.05461217,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769524742450,0.05461217,2908.7,2907.5,3.43937894]
["bitfinex","ETHUSD",1769524742651,0.05461217,2908.5,2907.6,0.85979402]
["bitfinex","ETHUSD",1769524742867,0.05461217,2908.3,2907.3,0.85988277]
["bitfinex","ETHUSD",1769524743200,0.05461217,2908.3,2906.8,31.81941124]
["bitfinex","ETHUSD",1769524743201,0.05461217,2908.3,2906.8,28.37924024]
["bitfinex","ETHUSD",1769524743353,0.05461217,2908.7,2907.0,2.83968402]
["bitfinex","ETHUSD",1769524743557,0.05461217,2909.0,2907.8,0.85972695]
["bitfinex","ETHUSD",1769524743780,0.05461217,2909.4,2907.8,0.85972695]
["bitfinex","ETHUSD",1769524744107,0.05461217,2910.0,2907.8,0.85972695]
["bitfinex","ETHUSD",1769524744266,0.05461217,2910.0,2907.8,14.73896719]
["bitfinex","ETHUSD",1769524744604,0.05461217,2910.7,2908.8,14.73870118]
["bitfinex","ETHUSD",1769524744767,0.05461217,2910.2,2908.8,14.73870118]
["bitfinex","ETHUSD",1769524745085,0.05461217,2910.2,2908.8,0.85946094]
["bitfinex","ETHUSD",1769524745451,0.05461217,2910.0,2908.7,0.85946887]
["bitfinex","ETHUSD",1769524745650,0.05461217,2909.6,2908.1,17.31788749]
["bitfinex","ETHUSD",1769524745883,0.05461217,2909.6,2908.2,1.73178875]
["bitfinex","ETHUSD",1769524745884,0.05461217,2909.4,2908.2,1.73178875]
["bitfinex","ETHUSD",1769524746069,0.05461217,2908.9,2908.0,0.85968491]
["bitfinex","ETHUSD",1769524746277,0.05461217,2909.0,2908.5,0.85952089]
["bitfinex","ETHUSD",1769524746485,0.05461217,2909.5,2908.5,0.85953144]
["bitfinex","ETHUSD",1769524746687,0.05461217,2909.4,2907.7,0.85978608]
["bitfinex","ETHUSD",1769524747013,0.05461217,2909.6,2907.8,13.87924024]
["bitfinex","ETHUSD",1769524747176,0.05461217,2909.8,2907.9,1.47390263]
["bitfinex","ETHUSD",1769524747564,0.05541217,2910.3,2907.9,15.35314287]
["bitfinex","ETHUSD",1769524747764,0.0008,2910.3,2908.1,13.87924024]
["bitfinex","ETHUSD",1769524748008,0.0008,2910.3,2908.3,13.87924024]
["bitfinex","ETHUSD",1769524748506,0.0008,2910.3,2908.4,28.37924024]
["bitfinex","ETHUSD",1769524748704,0.0008,2910.3,2908.7,30.0]
["bitfinex","ETHUSD",1769524748867,0.0008,2910.3,2908.8,13.87924024]
["bitfinex","ETHUSD",1769524750507,0.05541217,2911.2,2909.0,13.87924024]
["bitfinex","ETHUSD",1769524750705,0.05541217,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769524751309,0.001,2909.3,2909.1,0.85937231]
["bitfinex","ETHUSD",1769524751491,0.05461217,2910.8,2909.2,0.88694644]
["bitfinex","ETHUSD",1769524751816,0.0008,2911.2,2909.2,0.88694644]
["bitfinex","ETHUSD",1769524751965,0.05461217,2910.9,2909.1,0.85937231]
["bitfinex","ETHUSD",1769524752390,0.05461217,2911.1,2909.1,14.73861255]
["bitfinex","ETHUSD",1769524754017,0.05461217,2910.7,2909.1,0.85937231]
["bitfinex","ETHUSD",1769524754217,0.05461217,2910.4,2909.1,0.85936928]
["bitfinex","ETHUSD",1769524754409,0.05461217,2910.4,2909.2,0.42969734]
["bitfinex","ETHUSD",1769524754585,0.05461217,2911.1,2909.3,0.85931323]
["bitfinex","ETHUSD",1769524754789,0.05461217,2910.9,2909.3,0.85931323]
["bitfinex","ETHUSD",1769524754990,0.0008,2911.2,2909.3,0.85931323]
["bitfinex","ETHUSD",1769524755184,0.0008,2911.2,2909.6,43.87924024]
["bitfinex","ETHUSD",1769524755397,0.0008,2911.2,2909.7,17.17457336]
["bitfinex","ETHUSD",1769524755596,0.0008,2911.2,2909.7,13.87924024]
["bitfinex","ETHUSD",1769524755826,0.0008,2911.2,2909.8,14.5]
["bitfinex","ETHUSD",1769524756128,0.0008,2911.2,2907.8,0.002]
["bitfinex","ETHUSD",1769524756129,0.05461217,2910.3,2907.8,0.002]
["bitfinex","ETHUSD",1769524756418,0.05461217,2910.8,2908.8,0.85943204]
["bitfinex","ETHUSD",1769524756583,0.85889992,2910.7,2908.3,0.8596087]
["bitfinex","ETHUSD",1769524756781,4.85927324,2910.8,2908.6,0.05461217]
["bitfinex","ETHUSD",1769524756782,1.36906139,2910.8,2908.6,0.05461217]
["bitfinex","ETHUSD",1769524757019,15.8093218,2910.8,2908.3,0.8596087]
["bitfinex","ETHUSD",1769524757230,13.63600169,2910.7,2908.3,0.8596087]
["bitfinex","ETHUSD",1769524757524,0.05541217,2911.2,2908.3,0.8596087]
["bitfinex","ETHUSD",1769524757525,13.58138952,2912.9,2909.5,13.87924024]
["bitfinex","ETHUSD",1769524757822,13.58138952,2914.2,2911.6,0.05461217]
["bitfinex","ETHUSD",1769524758028,13.58138952,2914.2,2911.7,1.40784382]
["bitfinex","ETHUSD",1769524758230,1.44392579,2914.1,2912.3,0.05461217]
["bitfinex","ETHUSD",1769524758415,13.58138952,2915.1,2911.6,13.93385241]
["bitfinex","ETHUSD",1769524758416,0.05461217,2914.3,2911.6,13.87924024]
["bitfinex","ETHUSD",1769524758730,0.05461217,2914.3,2911.3,0.05461217]
["bitfinex","ETHUSD",1769524758731,0.05461217,2914.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769524758904,0.05461217,2914.1,2911.6,0.85861507]
["bitfinex","ETHUSD",1769524758905,0.05461217,2913.9,2911.6,0.85861507]
["bitfinex","ETHUSD",1769524759234,0.05461217,2914.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769524759437,0.05461217,2914.1,2911.9,0.48936111]
["bitfinex","ETHUSD",1769524759660,13.63600169,2914.5,2912.1,0.05461217]
["bitfinex","ETHUSD",1769524759932,0.05461217,2914.5,2912.1,0.77461217]
["bitfinex","ETHUSD",1769524760158,0.05461217,2914.5,2912.1,0.05461217]
["bitfinex","ETHUSD",1769524760337,0.05461217,2914.3,2911.8,0.85857545]
["bitfinex","ETHUSD",1769524760490,0.05461217,2914.1,2912.0,0.05461217]
["bitfinex","ETHUSD",1769524760693,0.05461217,2914.3,2912.0,0.05461217]
["bitfinex","ETHUSD",1769524760914,0.05461217,2914.7,2912.2,0.05461217]
["bitfinex","ETHUSD",1769524761099,0.85775063,2914.6,2912.2,0.05461217]
["bitfinex","ETHUSD",1769524761423,0.05461217,2914.5,2912.1,0.858487]
["bitfinex","ETHUSD",1769524761724,0.05461217,2914.5,2912.2,0.4292435]
["bitfinex","ETHUSD",1769524762305,0.91234732,2914.7,2912.2,0.48385567]
["bitfinex","ETHUSD",1769524762801,0.91233566,2914.7,2912.4,0.85839857]
["bitfinex","ETHUSD",1769524763201,0.85769235,2914.8,2912.4,0.85839857]
["bitfinex","ETHUSD",1769524763403,0.05461217,2914.7,2912.4,0.85839857]
["bitfinex","ETHUSD",1769524763608,0.05461217,2914.5,2912.3,0.85840956]
["bitfinex","ETHUSD",1769524763804,0.05461217,2914.3,2912.1,0.85847886]
["bitfinex","ETHUSD",1769524764007,0.05461217,2914.3,2912.3,0.85841743]
["bitfinex","ETHUSD",1769524764527,0.05461217,2914.3,2912.3,0.86041743]
["bitfinex","ETHUSD",1769524764726,0.05461217,2914.7,2912.3,1.28963919]
["bitfinex","ETHUSD",1769524764932,0.001,2914.3,2912.3,1.34425136]
["bitfinex","ETHUSD",1769524765430,0.001,2914.3,2912.5,0.05461217]
["bitfinex","ETHUSD",1769524765629,0.001,2914.3,2912.4,0.05461217]
["bitfinex","ETHUSD",1769524765806,0.001,2914.3,2912.5,1.4470152]
["bitfinex","ETHUSD",1769524766205,0.001,2914.3,2912.6,13.18051276]
["bitfinex","ETHUSD",1769524766405,0.001,2914.3,2912.6,13.12590059]
["bitfinex","ETHUSD",1769524766942,0.001,2914.3,2912.7,0.85831015]
["bitfinex","ETHUSD",1769524767924,0.001,2914.3,2912.6,0.85832747]
["bitfinex","ETHUSD",1769524768127,0.001,2914.3,2912.6,1.43221866]
["bitfinex","ETHUSD",1769524769028,0.001,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769524770635,0.001,2914.3,2912.8,13.98418128]
["bitfinex","ETHUSD",1769524770810,0.001,2914.3,2912.9,13.18051276]
["bitfinex","ETHUSD",1769524771009,0.001,2914.3,2913.0,0.85822176]
["bitfinex","ETHUSD",1769524771213,0.001,2914.3,2913.1,1.74170094]
["bitfinex","ETHUSD",1769524771513,0.001,2914.3,2913.1,14.86760153]
["bitfinex","ETHUSD",1769524772313,0.001,2914.3,2913.1,1.74170094]
["bitfinex","ETHUSD",1769524772929,0.001,2914.3,2912.7,0.85831015]
["bitfinex","ETHUSD",1769524774353,0.001,2914.3,2912.7,13.98421074]
["bitfinex","ETHUSD",1769524774561,0.001,2914.3,2912.8,13.18051276]
["bitfinex","ETHUSD",1769524774924,0.001,2914.3,2912.9,0.85825122]
["bitfinex","ETHUSD",1769524775244,0.77541217,2915.2,2913.8,0.05461217]
["bitfinex","ETHUSD",1769524775245,0.0008,2915.2,2913.8,0.05461217]
["bitfinex","ETHUSD",1769524775560,0.0008,2915.2,2913.9,1.31805128]
["bitfinex","ETHUSD",1769524775736,0.0008,2915.2,2913.2,0.05461217]
["bitfinex","ETHUSD",1769524775938,0.719,2915.1,2913.4,0.05461217]
["bitfinex","ETHUSD",1769524776146,0.0008,2915.2,2913.4,0.05461217]
["bitfinex","ETHUSD",1769524776321,0.0008,2915.2,2913.6,0.05461217]
["bitfinex","ETHUSD",1769524776521,0.0008,2915.2,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524776826,0.001,2914.3,2913.1,0.05461217]
["bitfinex","ETHUSD",1769524777024,0.0008,2915.2,2913.5,0.05461217]
["bitfinex","ETHUSD",1769524777332,0.0008,2915.2,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524777545,0.0008,2915.2,2914.1,0.05461217]
["bitfinex","ETHUSD",1769524778166,0.0008,2915.2,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524778368,0.0008,2915.2,2914.1,0.05461217]
["bitfinex","ETHUSD",1769524778606,0.0008,2915.2,2914.2,0.05461217]
["bitfinex","ETHUSD",1769524778951,0.0008,2915.2,2914.2,0.85786836]
["bitfinex","ETHUSD",1769524779353,0.0008,2915.2,2914.1,2.18139326]
["bitfinex","ETHUSD",1769524779548,0.0008,2915.2,2914.1,0.85788077]
["bitfinex","ETHUSD",1769524781184,0.0008,2915.2,2913.7,3.43201356]
["bitfinex","ETHUSD",1769524781385,0.719,2915.1,2913.5,0.85805861]
["bitfinex","ETHUSD",1769524782787,0.0008,2915.2,2913.5,0.85805861]
["bitfinex","ETHUSD",1769524783091,0.719,2915.0,2913.5,0.85805861]
["bitfinex","ETHUSD",1769524783796,0.0008,2915.2,2913.5,0.85805861]
["bitfinex","ETHUSD",1769524784087,0.0008,2915.2,2913.7,0.05461217]
["bitfinex","ETHUSD",1769524784656,0.0008,2915.2,2913.6,0.42903565]
["bitfinex","ETHUSD",1769524784863,0.0008,2915.2,2913.7,0.05461217]
["bitfinex","ETHUSD",1769524785161,0.0008,2915.2,2914.1,0.05461217]
["bitfinex","ETHUSD",1769524785762,0.0008,2915.2,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524786165,0.0008,2915.2,2913.8,0.85798613]
["bitfinex","ETHUSD",1769524786369,0.0008,2915.2,2913.9,1.74158313]
["bitfinex","ETHUSD",1769524786790,0.0008,2915.2,2913.8,0.85798613]
["bitfinex","ETHUSD",1769524787161,0.0008,2915.2,2914.1,0.05461217]
["bitfinex","ETHUSD",1769524787358,0.0008,2915.2,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524787559,0.0008,2915.2,2913.8,0.85798613]
["bitfinex","ETHUSD",1769524788388,0.0008,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1769524788593,0.001,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769524788791,0.001,2915.0,2913.8,0.47411035]
["bitfinex","ETHUSD",1769524789303,0.001,2915.0,2913.9,0.85795669]
["bitfinex","ETHUSD",1769524790004,0.001,2915.0,2913.8,1.33207409]
["bitfinex","ETHUSD",1769524791309,0.001,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769524791467,0.719,2914.9,2913.5,0.002]
["bitfinex","ETHUSD",1769524792306,0.719,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1769524792684,0.001,2915.0,2913.6,0.85804355]
["bitfinex","ETHUSD",1769524792901,0.719,2914.9,2913.5,0.002]
["bitfinex","ETHUSD",1769524793220,0.719,2914.9,2912.7,13.12590059]
["bitfinex","ETHUSD",1769524793221,0.05461217,2914.5,2912.3,0.002]
["bitfinex","ETHUSD",1769524793421,13.03355824,2914.5,2912.7,0.85829468]
["bitfinex","ETHUSD",1769524793583,0.719,2914.4,2912.7,0.85829468]
["bitfinex","ETHUSD",1769524793790,13.03355824,2914.5,2912.9,0.85822704]
["bitfinex","ETHUSD",1769524793791,1.37525582,2914.3,2912.9,0.85822704]
["bitfinex","ETHUSD",1769524794008,1.37525582,2914.3,2912.7,3.43320484]
["bitfinex","ETHUSD",1769524794331,0.719,2914.5,2913.0,0.85820118]
["bitfinex","ETHUSD",1769524794490,0.719,2914.4,2913.0,0.85820118]
["bitfinex","ETHUSD",1769524794890,0.719,2914.4,2912.4,13.12590059]
["bitfinex","ETHUSD",1769524795109,0.719,2914.4,2912.4,16.5594729]
["bitfinex","ETHUSD",1769524795284,13.42939295,2914.7,2912.7,0.05461217]
["bitfinex","ETHUSD",1769524795620,2.0619393,2914.6,2912.6,13.85941965]
["bitfinex","ETHUSD",1769524795822,0.719,2914.6,2912.6,13.85941965]
["bitfinex","ETHUSD",1769524796119,0.719,2914.6,2912.7,0.05461217]
["bitfinex","ETHUSD",1769524796488,0.85768368,2914.9,2912.9,0.05461217]
["bitfinex","ETHUSD",1769524796815,0.719,2914.8,2912.9,13.91403182]
["bitfinex","ETHUSD",1769524797015,0.719,2914.7,2913.0,1.39140318]
["bitfinex","ETHUSD",1769524797204,0.719,2914.7,2913.1,0.8581923]
["bitfinex","ETHUSD",1769524797786,0.001,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769524797987,0.719,2914.9,2913.2,0.05461217]
["bitfinex","ETHUSD",1769524798187,0.719,2914.9,2913.1,0.8581923]
["bitfinex","ETHUSD",1769524798393,0.719,2914.9,2913.2,0.57369954]
["bitfinex","ETHUSD",1769524799190,1.57666971,2914.9,2913.2,0.57369954]
["bitfinex","ETHUSD",1769524799390,13.42939295,2914.9,2912.7,13.85941965]
["bitfinex","ETHUSD",1769524799619,0.719,2914.8,2913.2,0.85816114]
["bitfinex","ETHUSD",1769524799819,0.719,2914.7,2913.2,0.85816114]
["bitfinex","ETHUSD",1769524800021,0.719,2914.7,2912.8,3.43310731]
["bitfinex","ETHUSD",1769524800186,0.719,2914.7,2913.0,3.43287432]
["bitfinex","ETHUSD",1769524800385,14.28803043,2915.0,2913.2,0.85815737]
["bitfinex","ETHUSD",1769524800585,14.28803043,2915.0,2913.0,1.20148299]
["bitfinex","ETHUSD",1769524800798,14.28803043,2915.0,2913.2,0.85815659]
["bitfinex","ETHUSD",1769524801035,0.719,2914.9,2913.1,0.85816796]
["bitfinex","ETHUSD",1769524801322,0.719,2914.8,2912.8,0.91289286]
["bitfinex","ETHUSD",1769524801510,0.719,2914.7,2912.8,14.71770034]
["bitfinex","ETHUSD",1769524801712,0.719,2914.7,2913.4,0.002]
["bitfinex","ETHUSD",1769524801916,0.719,2914.7,2912.8,14.71770034]
["bitfinex","ETHUSD",1769524802125,0.72,2914.7,2912.9,1.81508231]
["bitfinex","ETHUSD",1769524802318,0.719,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1769524802515,14.14839295,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1769524802717,0.001,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769524802918,0.001,2914.7,2913.1,13.86141965]
["bitfinex","ETHUSD",1769524803128,0.001,2914.7,2913.3,0.85813338]
["bitfinex","ETHUSD",1769524803433,0.001,2914.7,2913.3,14.7721652]
["bitfinex","ETHUSD",1769524803638,0.001,2914.7,2913.3,14.71755303]
["bitfinex","ETHUSD",1769524803835,0.001,2914.7,2913.1,0.86016911]
["bitfinex","ETHUSD",1769524804044,0.001,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769524804240,0.001,2914.7,2913.2,0.85814305]
["bitfinex","ETHUSD",1769524804401,0.001,2914.7,2913.2,14.7175627]
["bitfinex","ETHUSD",1769524805302,0.001,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769524805604,0.001,2914.7,2913.1,0.86017607]
["bitfinex","ETHUSD",1769524805916,0.719,2914.6,2913.2,0.85815909]
["bitfinex","ETHUSD",1769524806106,0.719,2914.6,2913.2,0.42928413]
["bitfinex","ETHUSD",1769524806309,0.001,2914.7,2913.2,0.85813712]
["bitfinex","ETHUSD",1769524806511,0.001,2914.7,2913.4,13.91403182]
["bitfinex","ETHUSD",1769524806709,0.001,2914.7,2913.4,13.85941965]
["bitfinex","ETHUSD",1769524806922,0.001,2914.7,2913.5,13.91403182]
["bitfinex","ETHUSD",1769524807147,0.001,2914.7,2913.5,13.85941965]
["bitfinex","ETHUSD",1769524807300,0.001,2914.7,2913.6,2.243987]
["bitfinex","ETHUSD",1769524807499,0.001,2914.7,2913.6,16.10340665]
["bitfinex","ETHUSD",1769524808430,0.001,2915.0,2913.8,0.05461217]
["bitfinex","ETHUSD",1769524808640,0.001,2915.0,2914.0,13.85941965]
["bitfinex","ETHUSD",1769524809043,0.0008,2915.2,2914.0,13.85941965]
["bitfinex","ETHUSD",1769524809346,16.91245347,2916.8,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524809347,0.719,2916.2,2914.3,14.71725858]
["bitfinex","ETHUSD",1769524809549,1.57628396,2916.2,2914.3,14.71725858]
["bitfinex","ETHUSD",1769524809844,0.719,2916.2,2914.3,13.85941965]
["bitfinex","ETHUSD",1769524810047,0.05461217,2916.4,2914.3,13.85941965]
["bitfinex","ETHUSD",1769524810214,0.719,2916.3,2914.3,13.85941965]
["bitfinex","ETHUSD",1769524810423,0.719,2916.3,2914.4,15.33114626]
["bitfinex","ETHUSD",1769524810830,0.05461217,2916.6,2914.4,15.33114626]
["bitfinex","ETHUSD",1769524811063,0.91177518,2916.6,2914.4,15.33114626]
["bitfinex","ETHUSD",1769524811360,0.91160907,2917.2,2914.8,13.85941965]
["bitfinex","ETHUSD",1769524811659,14.28636807,2917.3,2915.0,13.85941965]
["bitfinex","ETHUSD",1769524811872,0.05461217,2918.2,2915.3,0.05461217]
["bitfinex","ETHUSD",1769524812089,15.83946311,2918.1,2915.6,13.85941965]
["bitfinex","ETHUSD",1769524812231,13.48400512,2918.0,2915.6,13.85941965]
["bitfinex","ETHUSD",1769524812928,0.05461217,2917.8,2915.6,13.85941965]
["bitfinex","ETHUSD",1769524813130,13.42939295,2918.0,2915.6,13.91403182]
["bitfinex","ETHUSD",1769524813326,0.85680992,2917.8,2915.9,13.85941965]
["bitfinex","ETHUSD",1769524813741,0.05461217,2917.7,2915.7,2.84140318]
["bitfinex","ETHUSD",1769524814166,0.05461217,2917.4,2915.4,13.85941965]
["bitfinex","ETHUSD",1769524814462,0.001,2916.1,2915.4,13.85941965]
["bitfinex","ETHUSD",1769524815024,0.05461217,2917.5,2915.4,14.71690768]
["bitfinex","ETHUSD",1769524815248,0.05461217,2917.5,2915.6,0.85745132]
["bitfinex","ETHUSD",1769524815454,1.5759274,2917.4,2915.4,14.71691436]
["bitfinex","ETHUSD",1769524815729,0.50582231,2917.3,2915.4,16.18862193]
["bitfinex","ETHUSD",1769524816060,13.93521526,2917.3,2915.4,1.47169144]
["bitfinex","ETHUSD",1769524816266,13.98982743,2917.3,2915.1,0.85759181]
["bitfinex","ETHUSD",1769524816437,0.05461217,2917.1,2914.9,16.10846715]
["bitfinex","ETHUSD",1769524816638,0.05461217,2917.1,2914.9,15.25082283]
["bitfinex","ETHUSD",1769524817152,13.93521526,2917.3,2915.0,13.85941965]
["bitfinex","ETHUSD",1769524817474,2.08178173,2917.3,2915.1,14.77163533]
["bitfinex","ETHUSD",1769524817760,0.92717817,2917.2,2915.2,15.67963282]
["bitfinex","ETHUSD",1769524817963,0.92717817,2917.2,2915.2,30.17963282]
["bitfinex","ETHUSD",1769524818475,0.92717817,2917.2,2915.2,15.67963282]
["bitfinex","ETHUSD",1769524818637,0.719,2917.1,2915.2,15.67963282]
["bitfinex","ETHUSD",1769524819370,0.20817817,2917.2,2915.2,15.67963282]
["bitfinex","ETHUSD",1769524819567,1.5054965,2917.1,2915.3,16.2849276]
["bitfinex","ETHUSD",1769524819872,0.20817817,2917.2,2915.3,16.2849276]
["bitfinex","ETHUSD",1769524820433,0.20817817,2917.2,2915.5,13.85941965]
["bitfinex","ETHUSD",1769524820662,0.719,2917.5,2915.5,13.85941965]
["bitfinex","ETHUSD",1769524821452,0.719,2917.5,2915.6,0.85745644]
["bitfinex","ETHUSD",1769524821767,0.85757716,2918.6,2916.5,13.85941965]
["bitfinex","ETHUSD",1769524821971,0.001,2918.6,2916.9,13.85941965]
["bitfinex","ETHUSD",1769524822264,14.62663427,2918.6,2917.0,1.38594197]
["bitfinex","ETHUSD",1769524822469,13.76904478,2918.2,2915.8,12.74349512]
["bitfinex","ETHUSD",1769524822867,0.05461217,2918.3,2915.8,12.74349512]
["bitfinex","ETHUSD",1769524822868,13.82365695,2918.1,2915.8,12.74349512]
["bitfinex","ETHUSD",1769524823070,1.3823657,2918.0,2915.9,1.27434951]
["bitfinex","ETHUSD",1769524823370,1.3823657,2918.0,2915.9,14.01784463]
["bitfinex","ETHUSD",1769524823669,1.43697787,2918.0,2915.9,14.01784463]
["bitfinex","ETHUSD",1769524823872,0.85678056,2917.9,2915.9,14.87521253]
["bitfinex","ETHUSD",1769524824078,0.85678056,2917.9,2915.9,14.01784463]
["bitfinex","ETHUSD",1769524824252,0.57208807,2917.8,2916.0,1.48752365]
["bitfinex","ETHUSD",1769524824975,14.26007289,2917.8,2916.0,1.48752365]
["bitfinex","ETHUSD",1769524825275,13.68798482,2917.3,2915.3,1.56796328]
["bitfinex","ETHUSD",1769524825487,13.68798482,2917.3,2915.3,0.85754311]
["bitfinex","ETHUSD",1769524825673,0.719,2917.2,2915.5,12.96133975]
["bitfinex","ETHUSD",1769524825861,0.85701552,2917.1,2915.2,0.85756824]
["bitfinex","ETHUSD",1769524826065,0.85701552,2917.1,2914.9,12.96133975]
["bitfinex","ETHUSD",1769524826270,0.85701552,2917.1,2915.1,0.85757785]
["bitfinex","ETHUSD",1769524826271,0.50040776,2917.0,2915.1,0.85757785]
["bitfinex","ETHUSD",1769524826472,0.50040776,2917.0,2915.0,1.63920138]
["bitfinex","ETHUSD",1769524826666,14.13378041,2917.0,2915.0,1.63920138]
["bitfinex","ETHUSD",1769524826866,0.05461217,2915.7,2913.6,12.96133975]
["bitfinex","ETHUSD",1769524827072,0.05461217,2915.4,2913.7,0.85801143]
["bitfinex","ETHUSD",1769524827254,0.05461217,2915.9,2913.7,13.81935118]
["bitfinex","ETHUSD",1769524827471,0.77361217,2915.9,2913.7,12.96133975]
["bitfinex","ETHUSD",1769524827669,0.77361217,2915.9,2913.8,1.38193663]
["bitfinex","ETHUSD",1769524827903,0.719,2915.8,2913.9,0.85795669]
["bitfinex","ETHUSD",1769524828274,3.42892936,2916.4,2913.9,13.87390861]
["bitfinex","ETHUSD",1769524828275,0.91188114,2916.3,2913.9,13.87390861]
["bitfinex","ETHUSD",1769524828485,0.719,2916.0,2913.9,13.81929644]
["bitfinex","ETHUSD",1769524828795,0.05461217,2915.9,2914.0,1.86330598]
["bitfinex","ETHUSD",1769524829582,0.05461217,2915.9,2914.0,14.82464573]
["bitfinex","ETHUSD",1769524829901,1.63093866,2916.1,2914.1,13.81923755]
["bitfinex","ETHUSD",1769524830107,0.719,2916.1,2914.1,13.81923755]
["bitfinex","ETHUSD",1769524830306,0.719,2916.5,2914.3,12.96133975]
["bitfinex","ETHUSD",1769524830496,0.719,2916.5,2914.5,12.96133975]
["bitfinex","ETHUSD",1769524830694,3.42798557,2917.2,2914.5,12.96133975]
["bitfinex","ETHUSD",1769524830695,13.63337265,2917.4,2914.5,12.96133975]
["bitfinex","ETHUSD",1769524830901,1.57602465,2917.1,2914.8,12.96133975]
["bitfinex","ETHUSD",1769524831357,0.05461217,2917.0,2914.8,12.96133975]
["bitfinex","ETHUSD",1769524831563,0.05461217,2916.7,2914.8,12.96133975]
["bitfinex","ETHUSD",1769524831787,0.85716244,2916.6,2914.4,1.30159519]
["bitfinex","ETHUSD",1769524831999,0.05461217,2916.1,2914.4,1.30159519]
["bitfinex","ETHUSD",1769524832208,0.05461217,2915.9,2914.4,1.30159519]
["bitfinex","ETHUSD",1769524832418,0.05461217,2915.9,2914.0,0.85792013]
["bitfinex","ETHUSD",1769524832704,0.05461217,2915.9,2914.3,0.85781666]
["bitfinex","ETHUSD",1769524832922,0.05461217,2915.9,2914.2,0.85784702]
["bitfinex","ETHUSD",1769524833071,0.05461217,2915.9,2914.1,0.85789297]
["bitfinex","ETHUSD",1769524833267,0.05461217,2915.9,2914.3,0.85782241]
["bitfinex","ETHUSD",1769524833497,0.05461217,2916.1,2914.4,0.42892048]
["bitfinex","ETHUSD",1769524833703,0.05461217,2916.1,2914.3,0.85783745]
["bitfinex","ETHUSD",1769524833903,0.91193727,2916.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769524834087,0.05461217,2916.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769524834288,0.05461217,2916.1,2914.0,13.81926699]
["bitfinex","ETHUSD",1769524834707,0.719,2916.2,2914.0,13.81926699]
["bitfinex","ETHUSD",1769524834877,0.05461217,2916.3,2914.1,14.68643735]
["bitfinex","ETHUSD",1769524835071,0.91182508,2916.5,2914.1,14.68643735]
["bitfinex","ETHUSD",1769524835277,0.05461217,2916.1,2914.1,14.68643735]
["bitfinex","ETHUSD",1769524835617,0.05461217,2915.9,2914.1,1.7250976]
["bitfinex","ETHUSD",1769524835790,0.05461217,2915.9,2913.9,0.85793978]
["bitfinex","ETHUSD",1769524835992,0.91200219,2915.9,2913.7,12.96133975]
["bitfinex","ETHUSD",1769524836188,0.05461217,2915.9,2913.7,12.96133975]
["bitfinex","ETHUSD",1769524836628,0.9119387,2916.1,2913.9,0.05461217]
["bitfinex","ETHUSD",1769524836914,0.91187508,2916.3,2914.0,12.96133975]
["bitfinex","ETHUSD",1769524837110,0.50597823,2916.2,2914.1,14.26293494]
["bitfinex","ETHUSD",1769524837277,0.50597823,2916.2,2914.2,13.01595192]
["bitfinex","ETHUSD",1769524837474,14.49058819,2916.5,2914.2,13.01595192]
["bitfinex","ETHUSD",1769524837777,13.63337265,2917.1,2914.8,12.96133975]
["bitfinex","ETHUSD",1769524837996,13.63337265,2917.6,2915.2,12.96133975]
["bitfinex","ETHUSD",1769524838329,0.57208807,2917.8,2915.9,0.05461217]
["bitfinex","ETHUSD",1769524838530,1.3823657,2918.0,2916.0,0.719]
["bitfinex","ETHUSD",1769524838841,0.001,2918.3,2916.6,12.96133975]
["bitfinex","ETHUSD",1769524839522,0.001,2918.3,2916.7,13.01595192]
["bitfinex","ETHUSD",1769524839691,0.001,2918.3,2916.7,12.96133975]
["bitfinex","ETHUSD",1769524839895,0.001,2918.3,2916.9,0.85707429]
["bitfinex","ETHUSD",1769524840325,0.001,2918.3,2916.8,0.85709203]
["bitfinex","ETHUSD",1769524840529,0.001,2918.3,2916.9,1.38184318]
["bitfinex","ETHUSD",1769524840826,0.001,2918.3,2916.6,0.85713673]
["bitfinex","ETHUSD",1769524841034,0.001,2918.3,2916.8,0.85709147]
["bitfinex","ETHUSD",1769524841217,0.001,2918.3,2916.3,12.96133975]
["bitfinex","ETHUSD",1769524841527,0.001,2918.3,2916.7,0.85712708]
["bitfinex","ETHUSD",1769524841692,0.001,2918.3,2916.7,0.85712073]
["bitfinex","ETHUSD",1769524841895,0.001,2918.3,2916.6,0.85715664]
["bitfinex","ETHUSD",1769524842096,0.001,2918.3,2916.5,12.96133975]
["bitfinex","ETHUSD",1769524842295,0.001,2918.3,2916.7,12.96133975]
["bitfinex","ETHUSD",1769524842733,0.001,2918.3,2916.9,12.96133975]
["bitfinex","ETHUSD",1769524842933,0.001,2918.6,2917.3,12.96133975]
["bitfinex","ETHUSD",1769524843350,0.001,2918.6,2917.3,13.68033975]
["bitfinex","ETHUSD",1769524843642,0.001,2918.6,2917.3,12.96133975]
["bitfinex","ETHUSD",1769524843795,0.001,2918.6,2917.4,1.36803398]
["bitfinex","ETHUSD",1769524843999,0.001,2918.6,2917.5,0.85689802]
["bitfinex","ETHUSD",1769524844194,0.001,2918.6,2917.5,13.81823777]
["bitfinex","ETHUSD",1769524844922,0.001,2918.6,2917.5,14.53623777]
["bitfinex","ETHUSD",1769524845311,0.85624387,2919.8,2917.5,14.53623777]
["bitfinex","ETHUSD",1769524845535,0.8562137,2919.9,2917.6,14.89998735]
["bitfinex","ETHUSD",1769524845754,14.54410842,2920.2,2917.8,12.96133975]
["bitfinex","ETHUSD",1769524846046,0.05461217,2920.0,2917.8,12.96133975]
["bitfinex","ETHUSD",1769524846238,0.05461217,2919.8,2917.8,0.718]
["bitfinex","ETHUSD",1769524846415,0.05461217,2919.6,2917.8,0.718]
["bitfinex","ETHUSD",1769524846612,1.42887187,2919.8,2917.8,1.57479822]
["bitfinex","ETHUSD",1769524846812,1.42887187,2919.8,2916.6,14.65497284]
["bitfinex","ETHUSD",1769524846813,13.68798482,2919.3,2916.6,14.65497284]
["bitfinex","ETHUSD",1769524847057,13.63337265,2919.3,2917.5,0.85688333]
["bitfinex","ETHUSD",1769524847257,0.05461217,2918.9,2917.3,0.85693554]
["bitfinex","ETHUSD",1769524847551,0.05461217,2918.9,2917.0,12.96133975]
["bitfinex","ETHUSD",1769524847718,0.05461217,2918.9,2917.2,0.85698541]
["bitfinex","ETHUSD",1769524847932,0.05461217,2918.9,2917.1,3.42799164]
["bitfinex","ETHUSD",1769524848136,0.05461217,2918.9,2917.0,12.96133975]
["bitfinex","ETHUSD",1769524848137,0.05461217,2918.9,2917.2,2.49589815]
["bitfinex","ETHUSD",1769524848882,0.91110036,2918.9,2917.2,1.63893314]
["bitfinex","ETHUSD",1769524849083,0.05461217,2918.7,2916.6,1.63902092]
["bitfinex","ETHUSD",1769524849234,0.05461217,2918.5,2916.6,3.21417841]
["bitfinex","ETHUSD",1769524849436,3.4805603,2919.1,2916.6,3.21417841]
["bitfinex","ETHUSD",1769524849437,14.48953703,2920.1,2917.3,12.96133975]
["bitfinex","ETHUSD",1769524849738,14.48953703,2920.1,2917.5,12.96133975]
["bitfinex","ETHUSD",1769524849739,0.05461217,2919.6,2917.5,12.96133975]
["bitfinex","ETHUSD",1769524849953,0.05461217,2919.4,2917.2,0.85698044]
["bitfinex","ETHUSD",1769524850278,0.05461217,2918.6,2917.3,1.28543093]
["bitfinex","ETHUSD",1769524850481,0.05461217,2918.4,2916.8,0.85708232]
["bitfinex","ETHUSD",1769524850840,0.05461217,2918.4,2916.6,14.60036067]
["bitfinex","ETHUSD",1769524851161,0.05461217,2918.5,2916.8,0.85708364]
["bitfinex","ETHUSD",1769524851474,0.05461217,2918.3,2916.7,0.85711469]
["bitfinex","ETHUSD",1769524851695,0.05461217,2918.1,2916.8,1.54574754]
["bitfinex","ETHUSD",1769524851850,0.05461217,2918.1,2916.7,0.85711386]
["bitfinex","ETHUSD",1769524852052,0.05461217,2918.1,2916.3,16.39030764]
["bitfinex","ETHUSD",1769524852257,0.05461217,2918.8,2916.4,12.96133975]
["bitfinex","ETHUSD",1769524852453,0.85648703,2918.9,2916.6,12.96133975]
["bitfinex","ETHUSD",1769524852684,0.05461217,2918.4,2916.6,12.96133975]
["bitfinex","ETHUSD",1769524852844,0.05461217,2918.2,2916.6,1.29613398]
["bitfinex","ETHUSD",1769524853061,0.05461217,2918.2,2916.3,3.42896789]
["bitfinex","ETHUSD",1769524853260,0.05461217,2917.2,2915.2,12.96133975]
["bitfinex","ETHUSD",1769524853515,0.05461217,2917.6,2915.8,0.85736996]
["bitfinex","ETHUSD",1769524853516,0.05461217,2917.3,2915.8,0.85736996]
["bitfinex","ETHUSD",1769524853801,0.05461217,2917.3,2915.9,0.85736511]
["bitfinex","ETHUSD",1769524853958,0.05461217,2917.3,2915.9,1.28607087]
["bitfinex","ETHUSD",1769524854160,0.05461217,2917.3,2915.9,0.42870576]
["bitfinex","ETHUSD",1769524854360,0.05461217,2917.7,2915.9,1.28606409]
["bitfinex","ETHUSD",1769524854559,0.05461217,2917.5,2915.9,0.42870576]
["bitfinex","ETHUSD",1769524854799,0.05461217,2917.5,2915.8,0.85739175]
["bitfinex","ETHUSD",1769524855008,0.05461217,2917.3,2915.9,0.85736574]
["bitfinex","ETHUSD",1769524856202,0.05461217,2917.7,2915.9,0.85736574]
["bitfinex","ETHUSD",1769524856369,0.05461217,2917.7,2915.8,3.42950516]
["bitfinex","ETHUSD",1769524856567,0.05461217,2917.9,2915.8,16.73278221]
["bitfinex","ETHUSD",1769524856769,0.05461217,2917.9,2915.9,15.06229503]
["bitfinex","ETHUSD",1769524857698,0.05461217,2917.7,2915.9,15.06229503]
["bitfinex","ETHUSD",1769524857885,0.05461217,2917.5,2915.9,1.75901798]
["bitfinex","ETHUSD",1769524858090,0.05461217,2917.3,2915.8,0.85739762]
["bitfinex","ETHUSD",1769524858297,0.05461217,2917.3,2915.4,3.42997865]
["bitfinex","ETHUSD",1769524858805,0.05461217,2917.7,2915.4,3.42997865]
["bitfinex","ETHUSD",1769524859007,0.05461217,2917.7,2915.4,16.7332557]
["bitfinex","ETHUSD",1769524859008,0.05461217,2917.3,2915.4,16.7332557]
["bitfinex","ETHUSD",1769524859307,0.05461217,2917.3,2915.5,1.7590771]
["bitfinex","ETHUSD",1769524860547,0.05461217,2916.9,2915.5,1.7590771]
["bitfinex","ETHUSD",1769524860708,0.05461217,2917.3,2915.5,0.85748245]
["bitfinex","ETHUSD",1769524860908,0.05461217,2917.7,2915.5,14.1607595]
["bitfinex","ETHUSD",1769524861407,0.91145323,2917.7,2915.5,14.1607595]
["bitfinex","ETHUSD",1769524861598,0.05461217,2917.3,2915.5,14.1607595]
["bitfinex","ETHUSD",1769524861795,0.05461217,2917.1,2915.6,1.75907029]
["bitfinex","ETHUSD",1769524862024,0.05461217,2917.1,2915.5,0.85748383]
["bitfinex","ETHUSD",1769524862527,0.05461217,2917.1,2915.1,13.30327705]
["bitfinex","ETHUSD",1769524862732,0.05461217,2917.1,2914.2,0.002]
["bitfinex","ETHUSD",1769524862733,4.42841434,2916.9,2914.2,0.002]
["bitfinex","ETHUSD",1769524862911,0.05461217,2916.2,2914.2,14.67567795]
["bitfinex","ETHUSD",1769524863134,0.05461217,2916.4,2914.3,3.43135246]
["bitfinex","ETHUSD",1769524863331,0.05461217,2916.4,2914.8,0.85767207]
["bitfinex","ETHUSD",1769524863531,0.05461217,2916.4,2914.9,0.85766166]
["bitfinex","ETHUSD",1769524863732,0.05461217,2916.4,2914.4,13.30327705]
["bitfinex","ETHUSD",1769524863948,0.05461217,2916.4,2914.8,0.85767418]
["bitfinex","ETHUSD",1769524864147,0.05461217,2916.4,2914.8,0.8596899]
["bitfinex","ETHUSD",1769524864347,0.05461217,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769524865223,0.05461217,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1769524865424,0.05461217,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769524866060,1.52353683,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769524866423,0.05461217,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1769524866855,0.05461217,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524867033,0.05461217,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1769524867859,0.05461217,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1769524868840,0.91207629,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1769524869156,0.05461217,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1769524869755,0.05461217,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524870122,0.719,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1769524870323,0.77361217,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524870548,0.05461217,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524871259,0.05461217,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769524871943,0.05461217,2916.4,2914.5,13.30527705]
["bitfinex","ETHUSD",1769524872143,0.77361217,2916.4,2914.6,1.33052771]
["bitfinex","ETHUSD",1769524872572,0.05461217,2916.4,2914.6,1.33052771]
["bitfinex","ETHUSD",1769524872877,0.05461217,2916.4,2914.6,14.63380476]
["bitfinex","ETHUSD",1769524873053,0.05461217,2916.7,2914.8,13.30327705]
["bitfinex","ETHUSD",1769524873252,0.05461217,2916.5,2914.7,0.8577212]
["bitfinex","ETHUSD",1769524873569,0.05461217,2916.3,2914.8,0.21882489]
["bitfinex","ETHUSD",1769524873764,0.05461217,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769524873929,0.05461217,2916.3,2914.6,0.85774559]
["bitfinex","ETHUSD",1769524874278,0.05461217,2916.3,2914.6,14.16102264]
["bitfinex","ETHUSD",1769524874560,0.05461217,2916.5,2914.6,14.16102264]
["bitfinex","ETHUSD",1769524876354,0.05461217,2916.5,2914.5,3.43300253]
["bitfinex","ETHUSD",1769524876355,0.05461217,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769524876554,1.36601459,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769524876958,0.05461217,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769524877967,1.36601459,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1769524878388,0.05561217,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769524878585,13.00479985,2916.2,2914.5,0.002]
["bitfinex","ETHUSD",1769524878787,0.05461217,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1769524879006,0.05461217,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1769524879211,0.91199839,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769524879374,0.05461217,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769524879556,0.91198681,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769524879752,0.50604597,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524880454,0.91198681,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769524880849,0.05461217,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769524881054,0.719,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769524881288,0.05461217,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769524881972,0.719,2916.2,2914.5,0.002]
["bitfinex","ETHUSD",1769524882172,0.719,2916.2,2914.5,1.33252771]
["bitfinex","ETHUSD",1769524882375,0.001,2916.3,2914.5,1.33252771]
["bitfinex","ETHUSD",1769524882576,0.001,2916.3,2914.5,14.5054472]
["bitfinex","ETHUSD",1769524882577,0.719,2916.2,2914.5,14.5054472]
["bitfinex","ETHUSD",1769524883359,0.719,2916.2,2914.6,0.85775063]
["bitfinex","ETHUSD",1769524883762,0.719,2916.2,2914.5,15.36320826]
["bitfinex","ETHUSD",1769524883960,0.72,2916.3,2914.6,1.87944123]
["bitfinex","ETHUSD",1769524884500,0.001,2916.3,2914.6,15.1758244]
["bitfinex","ETHUSD",1769524884666,0.001,2916.3,2914.8,13.29638317]
["bitfinex","ETHUSD",1769524885279,0.001,2916.3,2915.0,13.29638317]
["bitfinex","ETHUSD",1769524885477,0.001,2916.3,2915.1,1.41540455]
["bitfinex","ETHUSD",1769524885669,0.001,2916.3,2914.8,14.15406835]
["bitfinex","ETHUSD",1769524887007,0.001,2916.3,2914.8,13.29638317]
["bitfinex","ETHUSD",1769524887591,0.001,2916.3,2914.5,0.85975787]
["bitfinex","ETHUSD",1769524887592,0.05461217,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769524887795,0.05461217,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769524888294,0.05461217,2915.5,2914.0,0.002]
["bitfinex","ETHUSD",1769524888482,0.05461217,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769524888689,0.05461217,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769524889573,0.77361217,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769524889772,0.05461217,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769524890186,0.05461217,2914.8,2913.4,0.002]
["bitfinex","ETHUSD",1769524890483,0.05461217,2914.8,2913.1,0.002]
["bitfinex","ETHUSD",1769524890484,0.05461217,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769524890685,0.05461217,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769524890898,0.719,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1769524891384,0.05461217,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769524891567,2.42383636,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1769524891762,0.05461217,2913.7,2912.2,0.003]
["bitfinex","ETHUSD",1769524891962,0.05461217,2913.5,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524892185,0.05461217,2913.7,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524892372,0.77361217,2913.7,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524892571,0.05461217,2913.7,2912.2,0.85980411]
["bitfinex","ETHUSD",1769524892758,0.05461217,2913.7,2912.3,0.42937071]
["bitfinex","ETHUSD",1769524892959,0.05461217,2913.7,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524893193,0.05461217,2914.1,2912.2,13.29774847]
["bitfinex","ETHUSD",1769524893395,0.719,2914.0,2912.4,3.4335589]
["bitfinex","ETHUSD",1769524893563,0.05461217,2914.3,2912.4,3.4335589]
["bitfinex","ETHUSD",1769524893763,1.70483636,2914.6,2912.5,15.05521723]
["bitfinex","ETHUSD",1769524893764,0.719,2914.4,2912.5,15.05521723]
["bitfinex","ETHUSD",1769524893998,1.70483636,2914.6,2912.5,15.05521723]
["bitfinex","ETHUSD",1769524894200,0.77361217,2914.7,2912.5,15.05521723]
["bitfinex","ETHUSD",1769524894384,0.05461217,2914.5,2912.5,15.05521723]
["bitfinex","ETHUSD",1769524895499,1.6313505,2914.7,2912.7,13.29638317]
["bitfinex","ETHUSD",1769524895710,0.05461217,2914.3,2912.5,1.75883406]
["bitfinex","ETHUSD",1769524895889,0.05461217,2914.3,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524895890,0.05461217,2914.1,2912.4,0.85837452]
["bitfinex","ETHUSD",1769524896296,0.05461217,2914.1,2912.5,0.85836182]
["bitfinex","ETHUSD",1769524896497,0.77361217,2914.3,2912.5,14.15474499]
["bitfinex","ETHUSD",1769524896679,0.77361217,2914.3,2912.7,13.29638317]
["bitfinex","ETHUSD",1769524897001,0.77361217,2914.3,2912.6,1.75883099]
["bitfinex","ETHUSD",1769524897163,0.05461217,2914.1,2912.4,0.85837947]
["bitfinex","ETHUSD",1769524897361,0.05461217,2914.1,2912.5,0.85836806]
["bitfinex","ETHUSD",1769524897568,0.05461217,2914.1,2912.3,0.85842804]
["bitfinex","ETHUSD",1769524898160,0.05461217,2913.9,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524898316,0.05461217,2913.7,2912.2,0.0013653]
["bitfinex","ETHUSD",1769524898806,0.05461217,2913.7,2911.3,0.128]
["bitfinex","ETHUSD",1769524898807,0.05461217,2911.7,2910.4,13.29638317]
["bitfinex","ETHUSD",1769524899120,0.05461217,2911.0,2909.9,13.29638317]
["bitfinex","ETHUSD",1769524899273,0.05461217,2911.3,2910.4,0.85897977]
["bitfinex","ETHUSD",1769524899466,0.05461217,2911.3,2910.1,13.29638317]
["bitfinex","ETHUSD",1769524899816,0.05461217,2911.1,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524900604,0.05461217,2910.9,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524900823,0.05461217,2911.3,2909.7,13.29638317]
["bitfinex","ETHUSD",1769524900989,0.05461217,2911.0,2909.9,0.85913265]
["bitfinex","ETHUSD",1769524901183,0.05461217,2910.6,2909.7,14.15555762]
["bitfinex","ETHUSD",1769524901384,0.05461217,2910.7,2909.8,1.41555576]
["bitfinex","ETHUSD",1769524901601,0.05461217,2911.0,2909.8,2.27470832]
["bitfinex","ETHUSD",1769524901802,0.05461217,2910.8,2909.8,2.27470832]
["bitfinex","ETHUSD",1769524902002,0.05461217,2910.8,2909.8,15.57109149]
["bitfinex","ETHUSD",1769524902385,0.05461217,2911.0,2909.8,15.57109149]
["bitfinex","ETHUSD",1769524902585,0.05461217,2911.0,2909.9,15.19716861]
["bitfinex","ETHUSD",1769524903139,0.05461217,2910.8,2909.9,15.19716861]
["bitfinex","ETHUSD",1769524903351,0.05461217,2910.6,2909.9,15.19716861]
["bitfinex","ETHUSD",1769524903548,0.05461217,2910.6,2908.6,7.81182064]
["bitfinex","ETHUSD",1769524903549,0.05461217,2910.5,2909.4,13.29638317]
["bitfinex","ETHUSD",1769524903689,0.05461217,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769524903889,0.05461217,2910.8,2909.9,0.002]
["bitfinex","ETHUSD",1769524903890,0.05461217,2910.2,2909.9,0.002]
["bitfinex","ETHUSD",1769524904117,0.05461217,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1769524904470,0.05461217,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769524904784,0.05461217,2910.3,2909.9,0.002]
["bitfinex","ETHUSD",1769524905523,0.05461217,2910.1,2909.9,0.002]
["bitfinex","ETHUSD",1769524906030,0.05461217,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1769524906197,0.05461217,2909.8,2909.6,0.002]
["bitfinex","ETHUSD",1769524906405,0.05461217,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769524906611,0.05461217,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769524906812,0.05461217,2909.9,2909.6,0.002]
["bitfinex","ETHUSD",1769524907127,0.05461217,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769524907301,0.05461217,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769524908001,0.05461217,2910.6,2909.6,13.29838317]
["bitfinex","ETHUSD",1769524908201,0.05461217,2910.8,2909.6,13.29838317]
["bitfinex","ETHUSD",1769524908202,0.05461217,2910.8,2909.7,14.62622149]
["bitfinex","ETHUSD",1769524908504,0.05461217,2910.4,2909.7,14.62622149]
["bitfinex","ETHUSD",1769524908693,0.05461217,2910.4,2909.7,1.32983832]
["bitfinex","ETHUSD",1769524909002,0.05461217,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769524909321,0.05461217,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769524909826,0.05461217,2910.8,2909.6,14.1576078]
["bitfinex","ETHUSD",1769524910123,0.05461217,2911.3,2909.6,14.1576078]
["bitfinex","ETHUSD",1769524910423,0.05461217,2911.3,2909.8,13.29638317]
["bitfinex","ETHUSD",1769524910786,0.05461217,2911.2,2909.9,14.01638317]
["bitfinex","ETHUSD",1769524910985,0.05461217,2911.2,2909.9,13.29638317]
["bitfinex","ETHUSD",1769524911225,0.05461217,2910.7,2909.9,14.01638317]
["bitfinex","ETHUSD",1769524911411,0.05461217,2911.1,2909.9,13.29638317]
["bitfinex","ETHUSD",1769524911587,0.05461217,2911.4,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524911791,0.05461217,2911.6,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524912020,0.05461217,2912.1,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524912224,0.05461217,2911.5,2910.3,13.29638317]
["bitfinex","ETHUSD",1769524912604,0.05461217,2911.3,2910.4,0.72]
["bitfinex","ETHUSD",1769524912799,0.05461217,2911.5,2910.5,1.40163832]
["bitfinex","ETHUSD",1769524913536,0.05461217,2912.3,2910.5,14.69802149]
["bitfinex","ETHUSD",1769524913838,0.05461217,2912.3,2910.8,14.15525358]
["bitfinex","ETHUSD",1769524914449,0.05461217,2912.5,2910.8,14.15525358]
["bitfinex","ETHUSD",1769524915010,0.05461217,2912.3,2910.8,14.15525358]
["bitfinex","ETHUSD",1769524915327,0.05461217,2912.5,2910.9,16.29442852]
["bitfinex","ETHUSD",1769524915530,0.05461217,2912.3,2910.9,16.29442852]
["bitfinex","ETHUSD",1769524915759,0.05461217,2912.3,2911.0,14.6741664]
["bitfinex","ETHUSD",1769524916347,0.05461217,2912.3,2911.1,0.72]
["bitfinex","ETHUSD",1769524916641,0.05461217,2911.8,2910.9,1.75907352]
["bitfinex","ETHUSD",1769524916806,0.05461217,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1769524917005,0.05461217,2912.3,2910.9,0.85883651]
["bitfinex","ETHUSD",1769524917240,14.50245974,2912.5,2910.6,1.3817355]
["bitfinex","ETHUSD",1769524917442,0.05461217,2912.0,2910.6,0.72]
["bitfinex","ETHUSD",1769524917614,0.05461217,2912.0,2910.6,1.5789234]
["bitfinex","ETHUSD",1769524917812,0.05461217,2912.0,2910.6,1.57892231]
["bitfinex","ETHUSD",1769524918012,0.91304718,2912.3,2910.6,1.57892231]
["bitfinex","ETHUSD",1769524918442,0.91304882,2912.3,2910.6,0.72]
["bitfinex","ETHUSD",1769524918635,0.85841981,2912.4,2910.6,1.99470915]
["bitfinex","ETHUSD",1769524919243,0.05461217,2912.3,2910.6,0.41579534]
["bitfinex","ETHUSD",1769524919412,13.64408092,2912.3,2910.5,1.5809544]
["bitfinex","ETHUSD",1769524919610,13.64408092,2912.3,2910.6,0.85892922]
["bitfinex","ETHUSD",1769524919810,0.05461217,2912.5,2910.6,0.85892922]
["bitfinex","ETHUSD",1769524920014,0.91298363,2912.5,2910.6,14.67428422]
["bitfinex","ETHUSD",1769524920248,0.05461217,2912.5,2910.7,1.88320099]
["bitfinex","ETHUSD",1769524920715,0.05461217,2912.7,2910.7,15.69855599]
["bitfinex","ETHUSD",1769524920912,0.91292279,2912.7,2910.7,15.69855599]
["bitfinex","ETHUSD",1769524921112,0.05461217,2912.7,2910.7,15.69855599]
["bitfinex","ETHUSD",1769524921358,0.05461217,2912.7,2910.6,0.85892922]
["bitfinex","ETHUSD",1769524921359,1.45023639,2912.6,2910.8,15.47110352]
["bitfinex","ETHUSD",1769524921541,15.03970514,2912.6,2910.8,1.65574852]
["bitfinex","ETHUSD",1769524921744,0.05461217,2912.3,2910.5,0.002]
["bitfinex","ETHUSD",1769524921913,0.05461217,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1769524922343,2.3085883,2912.6,2910.5,13.817355]
["bitfinex","ETHUSD",1769524922646,13.58946875,2912.8,2910.7,13.815355]
["bitfinex","ETHUSD",1769524922847,0.05461217,2912.9,2910.7,13.815355]
["bitfinex","ETHUSD",1769524923220,0.0008,2913.0,2911.7,13.815355]
["bitfinex","ETHUSD",1769524923429,0.0008,2913.0,2911.9,13.815355]
["bitfinex","ETHUSD",1769524923754,0.0008,2913.0,2912.1,0.858487]
["bitfinex","ETHUSD",1769524924124,0.0008,2913.9,2912.1,14.673842]
["bitfinex","ETHUSD",1769524925033,0.0008,2913.9,2912.2,14.535355]
["bitfinex","ETHUSD",1769524925547,0.0008,2913.9,2912.4,13.815355]
["bitfinex","ETHUSD",1769524925938,0.0008,2913.9,2912.5,14.67372409]
["bitfinex","ETHUSD",1769524926146,0.0008,2913.9,2912.7,13.815355]
["bitfinex","ETHUSD",1769524926315,0.001,2914.1,2912.7,13.815355]
["bitfinex","ETHUSD",1769524926938,0.0008,2914.8,2913.0,13.815355]
["bitfinex","ETHUSD",1769524927151,0.0008,2914.8,2913.2,13.815355]
["bitfinex","ETHUSD",1769524927669,0.0008,2914.8,2913.6,13.815355]
["bitfinex","ETHUSD",1769524927969,0.0008,2914.8,2913.8,14.67334113]
["bitfinex","ETHUSD",1769524928308,0.0008,2915.7,2913.8,14.67334113]
["bitfinex","ETHUSD",1769524930725,0.0008,2915.7,2913.9,14.534355]
["bitfinex","ETHUSD",1769524930918,0.0008,2915.7,2914.1,13.815355]
["bitfinex","ETHUSD",1769524931128,0.0008,2915.7,2914.3,13.815355]
["bitfinex","ETHUSD",1769524931317,0.0008,2915.7,2914.5,13.815355]
["bitfinex","ETHUSD",1769524931747,0.001,2915.9,2914.7,13.815355]
["bitfinex","ETHUSD",1769524932067,0.001,2916.3,2915.1,13.815355]
["bitfinex","ETHUSD",1769524932233,0.001,2916.3,2915.3,13.815355]
["bitfinex","ETHUSD",1769524932432,0.001,2916.3,2915.2,0.719]
["bitfinex","ETHUSD",1769524932969,0.001,2916.3,2915.3,0.05461217]
["bitfinex","ETHUSD",1769524933172,0.719,2917.6,2915.4,13.815355]
["bitfinex","ETHUSD",1769524933462,1.57587002,2917.6,2915.5,1.38699672]
["bitfinex","ETHUSD",1769524933623,1.57587002,2917.6,2915.5,15.20235172]
["bitfinex","ETHUSD",1769524934689,1.57587002,2917.6,2915.5,16.05981117]
["bitfinex","ETHUSD",1769524934889,1.57587002,2917.6,2915.6,0.719]
["bitfinex","ETHUSD",1769524935684,13.58946875,2917.1,2914.5,13.815355]
["bitfinex","ETHUSD",1769524935974,13.64408092,2917.1,2915.1,14.67294158]
["bitfinex","ETHUSD",1769524936176,13.64408092,2917.1,2915.1,13.815355]
["bitfinex","ETHUSD",1769524936676,0.8570449,2917.0,2915.2,1.57657392]
["bitfinex","ETHUSD",1769524936879,14.50111337,2917.1,2915.2,1.57657392]
["bitfinex","ETHUSD",1769524937065,15.38237737,2917.0,2915.2,0.719]
["bitfinex","ETHUSD",1769524937270,15.38237737,2917.0,2915.0,0.85761463]
["bitfinex","ETHUSD",1769524937474,15.38237737,2917.0,2915.0,1.57661463]
["bitfinex","ETHUSD",1769524937684,15.38237737,2917.0,2915.0,1.57662103]
["bitfinex","ETHUSD",1769524938176,15.38237737,2917.0,2915.0,1.57662904]
["bitfinex","ETHUSD",1769524938401,1.6294022,2916.9,2915.0,1.57662904]
["bitfinex","ETHUSD",1769524938558,1.6294022,2916.9,2915.0,14.534355]
["bitfinex","ETHUSD",1769524938745,0.85703245,2917.1,2915.2,13.815355]
["bitfinex","ETHUSD",1769524938945,14.4465012,2917.1,2915.2,13.815355]
["bitfinex","ETHUSD",1769524939183,14.4465012,2917.1,2915.3,0.719]
["bitfinex","ETHUSD",1769524939757,0.85697629,2917.3,2915.2,13.815355]
["bitfinex","ETHUSD",1769524939964,0.85697629,2917.3,2915.3,0.719]
["bitfinex","ETHUSD",1769524940161,0.42848034,2917.2,2915.4,1.4534355]
["bitfinex","ETHUSD",1769524940479,0.001,2916.7,2915.4,2.1724355]
["bitfinex","ETHUSD",1769524940981,0.001,2916.7,2915.4,1.4534355]
["bitfinex","ETHUSD",1769524941160,0.001,2916.7,2914.7,0.128]
["bitfinex","ETHUSD",1769524941161,0.001,2916.7,2915.3,0.719]
["bitfinex","ETHUSD",1769524941360,0.001,2916.7,2915.3,1.5765407]
["bitfinex","ETHUSD",1769524941580,0.001,2916.7,2915.3,0.719]
["bitfinex","ETHUSD",1769524941785,13.59046875,2916.7,2914.7,13.815355]
["bitfinex","ETHUSD",1769524942082,14.94851563,2916.6,2914.8,1.61987796]
["bitfinex","ETHUSD",1769524942656,12.86074613,2916.2,2914.2,13.00582378]
["bitfinex","ETHUSD",1769524942886,13.66344338,2916.1,2914.3,0.85783752]
["bitfinex","ETHUSD",1769524943093,13.66344338,2916.1,2914.2,13.00582378]
["bitfinex","ETHUSD",1769524943399,13.66344338,2916.1,2914.2,13.86368738]
["bitfinex","ETHUSD",1769524943868,0.85727168,2916.3,2914.4,13.00582378]
["bitfinex","ETHUSD",1769524944068,0.42861891,2916.2,2914.5,14.31186738]
["bitfinex","ETHUSD",1769524944259,14.88418084,2916.6,2914.5,14.31186738]
["bitfinex","ETHUSD",1769524944455,14.88418084,2916.6,2914.6,13.43968479]
["bitfinex","ETHUSD",1769524944652,14.88418084,2916.6,2914.7,13.43968479]
["bitfinex","ETHUSD",1769524944892,2.07804688,2916.6,2914.9,13.38507262]
["bitfinex","ETHUSD",1769524945075,1.57616567,2916.6,2914.9,13.38507262]
["bitfinex","ETHUSD",1769524945685,1.57616618,2916.6,2914.9,13.38507262]
["bitfinex","ETHUSD",1769524946092,0.719,2916.6,2914.9,13.38507262]
["bitfinex","ETHUSD",1769524946297,0.001,2916.7,2915.3,13.38507262]
["bitfinex","ETHUSD",1769524946460,0.001,2916.7,2915.4,0.719]
["bitfinex","ETHUSD",1769524946792,0.001,2916.7,2915.5,1.41040726]
["bitfinex","ETHUSD",1769524947295,0.001,2916.7,2915.5,15.65295264]
["bitfinex","ETHUSD",1769524948557,0.001,2916.7,2915.5,15.70756481]
["bitfinex","ETHUSD",1769524948758,0.719,2917.8,2915.8,13.38507262]
["bitfinex","ETHUSD",1769524948992,0.719,2917.8,2915.9,14.24244084]
["bitfinex","ETHUSD",1769524949171,12.61752823,2918.1,2916.0,15.15226399]
["bitfinex","ETHUSD",1769524949368,0.05461217,2918.6,2916.0,15.15226399]
["bitfinex","ETHUSD",1769524949369,12.6721404,2918.6,2916.3,13.43968479]
["bitfinex","ETHUSD",1769524949709,12.6721404,2918.6,2916.4,14.10407262]
["bitfinex","ETHUSD",1769524949882,13.47410595,2918.6,2916.5,13.38507262]
["bitfinex","ETHUSD",1769524950203,13.47410595,2918.6,2916.6,0.719]
["bitfinex","ETHUSD",1769524950389,14.30766885,2918.5,2916.7,1.41040726]
["bitfinex","ETHUSD",1769524950914,15.16427755,2918.5,2916.8,0.85710367]
["bitfinex","ETHUSD",1769524951111,0.001,2918.7,2916.8,14.24217629]
["bitfinex","ETHUSD",1769524951262,0.001,2918.7,2916.8,14.29678846]
["bitfinex","ETHUSD",1769524951464,0.001,2918.7,2917.0,13.43968479]
["bitfinex","ETHUSD",1769524951879,0.001,2918.7,2917.2,13.43968479]
["bitfinex","ETHUSD",1769524952273,0.001,2918.7,2917.2,13.38507262]
["bitfinex","ETHUSD",1769524952496,0.001,2918.7,2917.3,1.33850726]
["bitfinex","ETHUSD",1769524952702,0.001,2918.7,2917.3,14.72357988]
["bitfinex","ETHUSD",1769524952896,0.001,2918.4,2917.3,14.72357988]
["bitfinex","ETHUSD",1769524953069,0.001,2918.4,2917.5,13.38507262]
["bitfinex","ETHUSD",1769524953271,0.001,2918.4,2917.6,0.719]
["bitfinex","ETHUSD",1769524953483,0.001,2918.4,2917.7,1.41040726]
["bitfinex","ETHUSD",1769524954409,3.42490529,2919.8,2917.7,1.41040726]
["bitfinex","ETHUSD",1769524954410,13.47371728,2920.0,2917.7,14.79547988]
["bitfinex","ETHUSD",1769524954600,0.85612569,2920.2,2917.8,0.05461217]
["bitfinex","ETHUSD",1769524954808,0.85612569,2920.2,2917.9,13.38507262]
["bitfinex","ETHUSD",1769524954981,0.85612569,2920.2,2918.0,13.43968479]
["bitfinex","ETHUSD",1769524955183,0.85607643,2920.3,2918.1,0.85672183]
["bitfinex","ETHUSD",1769524955384,1.69524172,2920.2,2918.2,1.7723294]
["bitfinex","ETHUSD",1769524955907,1.69524172,2920.2,2918.3,0.718]
["bitfinex","ETHUSD",1769524956303,1.69524172,2920.2,2918.3,14.10307262]
["bitfinex","ETHUSD",1769524956602,1.69524172,2920.2,2918.5,13.38507262]
["bitfinex","ETHUSD",1769524956824,1.69524172,2920.2,2918.6,0.718]
["bitfinex","ETHUSD",1769524957021,0.25513182,2920.1,2918.6,0.718]
["bitfinex","ETHUSD",1769524957406,0.25513182,2920.1,2918.6,1.5745659]
["bitfinex","ETHUSD",1769524957724,0.001,2920.6,2918.6,14.95963852]
["bitfinex","ETHUSD",1769524957881,0.001,2920.6,2918.8,13.43968479]
["bitfinex","ETHUSD",1769524958304,0.001,2920.6,2918.8,13.38507262]
["bitfinex","ETHUSD",1769524958901,0.001,2920.6,2918.9,0.718]
["bitfinex","ETHUSD",1769524959098,0.001,2920.6,2918.9,15.51337988]
["bitfinex","ETHUSD",1769524959385,0.001,2920.6,2919.0,14.24153031]
["bitfinex","ETHUSD",1769524959611,0.001,2920.6,2919.0,13.38507262]
["bitfinex","ETHUSD",1769524959795,12.61852823,2920.6,2918.8,0.718]
["bitfinex","ETHUSD",1769524960112,1.26185282,2920.5,2918.9,2.46393577]
["bitfinex","ETHUSD",1769524960611,1.26185282,2920.5,2918.9,1.60745401]
["bitfinex","ETHUSD",1769524960815,1.26185282,2920.5,2918.9,2.46393883]
["bitfinex","ETHUSD",1769524961013,1.26185282,2920.5,2918.9,14.99252663]
["bitfinex","ETHUSD",1769524961214,0.001,2920.6,2918.9,15.84900891]
["bitfinex","ETHUSD",1769524962011,0.001,2920.6,2919.1,13.38507262]
["bitfinex","ETHUSD",1769524962404,0.001,2920.6,2918.9,1.60745401]
["bitfinex","ETHUSD",1769524962610,12.61852823,2920.6,2919.0,0.718]
["bitfinex","ETHUSD",1769524963522,0.001,2920.6,2919.3,13.38507262]
["bitfinex","ETHUSD",1769524963720,0.3891024,2921.7,2919.4,2.05650726]
["bitfinex","ETHUSD",1769524963721,13.52783545,2921.7,2919.4,2.05650726]
["bitfinex","ETHUSD",1769524963922,13.52783545,2921.7,2919.4,1.33850726]
["bitfinex","ETHUSD",1769524964218,13.52783545,2921.7,2919.6,13.38507262]
["bitfinex","ETHUSD",1769524964539,12.6721404,2921.5,2919.7,0.718]
["bitfinex","ETHUSD",1769524964830,1.69505003,2921.6,2919.7,14.10307262]
["bitfinex","ETHUSD",1769524964997,13.4731983,2921.7,2919.7,14.10307262]
["bitfinex","ETHUSD",1769524965187,13.47319478,2921.7,2919.7,14.10307262]
["bitfinex","ETHUSD",1769524965387,12.61752823,2921.7,2919.8,0.85622302]
["bitfinex","ETHUSD",1769524965928,0.85566691,2921.7,2919.9,13.38507262]
["bitfinex","ETHUSD",1769524966231,0.001,2921.4,2919.9,13.38507262]
["bitfinex","ETHUSD",1769524966418,0.0008,2922.2,2920.5,13.38507262]
["bitfinex","ETHUSD",1769524966615,0.0008,2922.2,2920.7,13.38507262]
["bitfinex","ETHUSD",1769524966827,0.002,2922.5,2921.3,13.38507262]
["bitfinex","ETHUSD",1769524967133,0.002,2922.5,2921.4,2.07986429]
["bitfinex","ETHUSD",1769524967488,0.002,2922.5,2921.4,1.36186429]
["bitfinex","ETHUSD",1769524967694,0.002,2922.5,2921.3,0.718]
["bitfinex","ETHUSD",1769524967895,0.002,2922.5,2920.9,13.38507262]
["bitfinex","ETHUSD",1769524968131,0.002,2922.5,2921.2,1.57380433]
["bitfinex","ETHUSD",1769524968453,0.002,2922.5,2921.2,0.718]
["bitfinex","ETHUSD",1769524968797,0.05461217,2922.1,2920.4,0.85603288]
["bitfinex","ETHUSD",1769524968995,0.05461217,2922.1,2920.3,13.38507262]
["bitfinex","ETHUSD",1769524969304,0.002,2922.5,2920.3,13.38507262]
["bitfinex","ETHUSD",1769524969305,12.61952823,2922.5,2920.4,15.579611]
["bitfinex","ETHUSD",1769524969504,13.47301876,2922.3,2920.4,1.33850726]
["bitfinex","ETHUSD",1769524969838,12.6721404,2922.2,2920.4,0.718]
["bitfinex","ETHUSD",1769524970005,12.6721404,2922.2,2920.4,1.57404042]
["bitfinex","ETHUSD",1769524970194,0.002,2922.5,2920.5,0.2335703]
["bitfinex","ETHUSD",1769524970399,0.85743505,2922.5,2920.5,13.38507262]
["bitfinex","ETHUSD",1769524970600,0.85743505,2922.5,2920.6,2.2139113]
["bitfinex","ETHUSD",1769524971231,0.91204722,2922.5,2920.6,1.4959113]
["bitfinex","ETHUSD",1769524971431,0.002,2922.5,2920.6,14.88098392]
["bitfinex","ETHUSD",1769524971731,0.002,2922.5,2920.8,13.38507262]
["bitfinex","ETHUSD",1769524972933,0.05461217,2922.3,2920.6,1.4959113]
["bitfinex","ETHUSD",1769524973138,0.05461217,2922.3,2920.3,13.38507262]
["bitfinex","ETHUSD",1769524973547,0.85551981,2922.2,2920.3,13.38507262]
["bitfinex","ETHUSD",1769524974207,0.05461217,2921.8,2919.8,13.70037659]
["bitfinex","ETHUSD",1769524974412,0.05461217,2921.8,2919.8,13.56116617]
["bitfinex","ETHUSD",1769524974642,13.84265825,2921.6,2919.9,1.44173969]
["bitfinex","ETHUSD",1769524974849,13.84265825,2921.6,2919.8,0.717]
["bitfinex","ETHUSD",1769524975049,0.05461217,2921.2,2919.8,0.717]
["bitfinex","ETHUSD",1769524975420,0.85584197,2921.1,2919.8,0.717]
["bitfinex","ETHUSD",1769524975626,14.64388805,2921.1,2919.0,0.717]
["bitfinex","ETHUSD",1769524975846,0.05461217,2920.8,2919.0,0.717]
["bitfinex","ETHUSD",1769524976052,0.05461217,2920.8,2919.1,0.2324454]
["bitfinex","ETHUSD",1769524976214,0.05461217,2920.6,2919.1,0.2324454]
["bitfinex","ETHUSD",1769524976662,13.84265825,2920.4,2918.3,0.8566619]
["bitfinex","ETHUSD",1769524976827,0.05461217,2920.2,2918.2,0.717]
["bitfinex","ETHUSD",1769524977018,0.717,2920.5,2918.4,3.42652794]
["bitfinex","ETHUSD",1769524977217,0.717,2920.5,2918.6,0.85656391]
["bitfinex","ETHUSD",1769524977563,0.85607643,2920.3,2918.3,0.85666303]
["bitfinex","ETHUSD",1769524977713,0.05461217,2920.0,2918.2,0.717]
["bitfinex","ETHUSD",1769524977914,0.05461217,2919.8,2918.0,13.70090041]
["bitfinex","ETHUSD",1769524978164,0.05461217,2919.8,2918.0,16.27116218]
["bitfinex","ETHUSD",1769524978479,0.05461217,2919.8,2918.0,12.84416617]
["bitfinex","ETHUSD",1769524978671,0.05461217,2919.8,2918.1,2.21282458]
["bitfinex","ETHUSD",1769524978871,0.05461217,2919.8,2918.1,1.35611662]
["bitfinex","ETHUSD",1769524979156,0.05461217,2920.0,2918.2,0.85668741]
["bitfinex","ETHUSD",1769524979377,0.05461217,2920.0,2918.1,1.35611662]
["bitfinex","ETHUSD",1769524979512,0.8561937,2919.9,2918.1,1.35611662]
["bitfinex","ETHUSD",1769524979742,0.43355807,2919.8,2918.2,1.42002828]
["bitfinex","ETHUSD",1769524979955,0.91079367,2920.0,2918.2,1.42002828]
["bitfinex","ETHUSD",1769524980365,0.05461217,2919.6,2917.6,0.718]
["bitfinex","ETHUSD",1769524980533,0.77261217,2919.6,2917.6,0.718]
["bitfinex","ETHUSD",1769524980852,0.718,2919.6,2918.0,0.85674451]
["bitfinex","ETHUSD",1769524981059,0.05461217,2920.0,2918.1,13.70088594]
["bitfinex","ETHUSD",1769524981240,0.05461217,2920.2,2918.3,12.84416617]
["bitfinex","ETHUSD",1769524981649,0.05461217,2920.4,2918.5,12.84416617]
["bitfinex","ETHUSD",1769524981862,0.05461217,2920.4,2918.3,0.85664756]
["bitfinex","ETHUSD",1769524981863,0.05461217,2920.2,2918.3,0.85664756]
["bitfinex","ETHUSD",1769524982165,0.05461217,2920.2,2918.2,2.56945346]
["bitfinex","ETHUSD",1769524982166,0.05461217,2920.0,2918.2,2.56945346]
["bitfinex","ETHUSD",1769524982464,0.05461217,2920.0,2918.3,0.85666154]
["bitfinex","ETHUSD",1769524982627,0.05461217,2920.0,2918.4,1.5413605]
["bitfinex","ETHUSD",1769524983555,0.05461217,2920.1,2918.4,14.38552667]
["bitfinex","ETHUSD",1769524983759,0.05461217,2919.7,2918.4,1.5413605]
["bitfinex","ETHUSD",1769524983937,0.05461217,2919.7,2918.4,0.85662902]
["bitfinex","ETHUSD",1769524984133,0.05461217,2919.9,2918.4,0.85662902]
["bitfinex","ETHUSD",1769524984323,0.05461217,2920.1,2918.2,0.85667497]
["bitfinex","ETHUSD",1769524984527,0.05461217,2920.1,2918.2,0.85669153]
["bitfinex","ETHUSD",1769524984528,0.05461217,2919.7,2918.2,0.85669153]
["bitfinex","ETHUSD",1769524984845,0.05461217,2919.7,2918.1,0.85670024]
["bitfinex","ETHUSD",1769524985024,0.05461217,2919.9,2918.3,0.85666045]
["bitfinex","ETHUSD",1769524985363,0.05461217,2920.1,2918.4,13.70077851]
["bitfinex","ETHUSD",1769524985747,0.9107668,2920.1,2918.4,12.84416617]
["bitfinex","ETHUSD",1769524985944,0.05461217,2920.1,2918.4,13.70079478]
["bitfinex","ETHUSD",1769524986548,0.05461217,2919.9,2918.2,1.14636933]
["bitfinex","ETHUSD",1769524986749,0.05461217,2919.9,2918.2,0.718]
["bitfinex","ETHUSD",1769524986947,0.05461217,2919.9,2918.2,1.57468914]
["bitfinex","ETHUSD",1769524987146,0.05461217,2919.7,2918.0,12.84416617]
["bitfinex","ETHUSD",1769524987361,0.05461217,2919.5,2918.0,13.70090767]
["bitfinex","ETHUSD",1769524987569,0.05461217,2919.3,2917.4,12.84416617]
["bitfinex","ETHUSD",1769524987880,0.05461217,2919.1,2917.6,0.718]
["bitfinex","ETHUSD",1769524988083,0.05461217,2919.1,2917.5,1.28441662]
["bitfinex","ETHUSD",1769524989059,0.05461217,2919.3,2917.5,1.28441662]
["bitfinex","ETHUSD",1769524989263,0.91098374,2919.3,2917.5,14.12858279]
["bitfinex","ETHUSD",1769524989739,0.05461217,2919.3,2917.6,0.85686865]
["bitfinex","ETHUSD",1769524989969,0.05461217,2919.3,2917.7,1.84130303]
["bitfinex","ETHUSD",1769524990352,0.05461217,2919.5,2917.8,12.84416617]
["bitfinex","ETHUSD",1769524990672,0.718,2919.8,2918.2,0.002]
["bitfinex","ETHUSD",1769524990857,0.001,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769524991688,0.05461217,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769524991859,0.001,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769524992340,0.91192412,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769524992683,0.05461217,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1769524993266,0.05461217,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769524993663,0.001,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769524995686,0.05461217,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769524995856,0.85636967,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769524996055,0.05461217,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769524996283,0.05461217,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769524996580,0.05461217,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1769524996777,0.05461217,2918.7,2916.8,1.57509063]
["bitfinex","ETHUSD",1769524996979,0.05461217,2918.7,2917.0,0.85704068]
["bitfinex","ETHUSD",1769524997166,1.38972704,2918.7,2917.4,0.85692517]
["bitfinex","ETHUSD",1769524997356,0.05461217,2918.9,2917.2,13.70113167]
["bitfinex","ETHUSD",1769524997545,0.4882474,2919.2,2917.5,0.85689461]
["bitfinex","ETHUSD",1769524997749,0.43363523,2919.2,2917.5,12.84416617]
["bitfinex","ETHUSD",1769524998151,13.84265825,2919.1,2917.2,0.85696099]
["bitfinex","ETHUSD",1769524998383,0.05461217,2918.9,2917.0,0.85702947]
["bitfinex","ETHUSD",1769524998583,0.05461217,2918.9,2916.9,12.84416617]
["bitfinex","ETHUSD",1769524998758,0.05461217,2918.7,2916.9,12.84416617]
["bitfinex","ETHUSD",1769524998958,0.05461217,2918.5,2916.3,12.84416617]
["bitfinex","ETHUSD",1769524999145,0.05461217,2918.5,2916.4,14.84658279]
["bitfinex","ETHUSD",1769524999352,0.05461217,2918.5,2916.8,0.85708507]
["bitfinex","ETHUSD",1769524999885,0.91123811,2918.5,2916.5,16.27291683]
["bitfinex","ETHUSD",1769525000092,0.91123811,2918.5,2916.6,12.84416617]
["bitfinex","ETHUSD",1769525000260,0.05461217,2918.7,2916.6,12.84416617]
["bitfinex","ETHUSD",1769525000460,0.05461217,2918.7,2916.5,3.42875066]
["bitfinex","ETHUSD",1769525000461,0.05461217,2918.7,2916.8,12.84416617]
["bitfinex","ETHUSD",1769525001365,0.91116001,2918.7,2916.8,12.84416617]
["bitfinex","ETHUSD",1769525001567,0.05461217,2918.5,2916.8,13.56216617]
["bitfinex","ETHUSD",1769525001766,0.05461217,2918.5,2916.8,12.84416617]
["bitfinex","ETHUSD",1769525001968,0.85663377,2918.4,2916.8,12.84416617]
["bitfinex","ETHUSD",1769525002168,0.91123701,2918.5,2916.9,1.53285717]
["bitfinex","ETHUSD",1769525003169,0.05461217,2918.3,2916.9,1.53285717]
["bitfinex","ETHUSD",1769525003657,0.05461217,2918.3,2916.6,0.85714952]
["bitfinex","ETHUSD",1769525003963,0.05461217,2918.3,2916.6,0.85716244]
["bitfinex","ETHUSD",1769525004302,0.05461217,2918.3,2916.5,18.00238397]
["bitfinex","ETHUSD",1769525004303,0.05461217,2918.1,2916.5,14.71281012]
["bitfinex","ETHUSD",1769525004661,0.05461217,2918.1,2917.1,0.002]
["bitfinex","ETHUSD",1769525006490,13.84265825,2918.7,2917.1,0.002]
["bitfinex","ETHUSD",1769525006658,1.45606583,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1769525007362,13.42707547,2918.1,2917.1,0.002]
["bitfinex","ETHUSD",1769525007670,13.42707547,2917.9,2916.0,12.90818412]
["bitfinex","ETHUSD",1769525007871,0.05461217,2917.7,2916.0,12.90818412]
["bitfinex","ETHUSD",1769525008071,0.05461217,2917.5,2916.0,12.90818412]
["bitfinex","ETHUSD",1769525008255,0.05461217,2917.5,2916.0,14.19900253]
["bitfinex","ETHUSD",1769525008457,0.05461217,2917.5,2916.0,1.29081841]
["bitfinex","ETHUSD",1769525008662,0.05461217,2917.5,2915.7,0.002]
["bitfinex","ETHUSD",1769525008973,0.05461217,2917.5,2916.0,0.85733316]
["bitfinex","ETHUSD",1769525009163,0.05461217,2917.7,2916.0,13.76551728]
["bitfinex","ETHUSD",1769525009505,15.00191741,2917.7,2916.0,12.90818412]
["bitfinex","ETHUSD",1769525009705,0.05461217,2917.9,2916.0,13.76552194]
["bitfinex","ETHUSD",1769525009860,1.57476899,2918.0,2916.2,12.90818412]
["bitfinex","ETHUSD",1769525010204,0.718,2918.0,2916.3,13.76543474]
["bitfinex","ETHUSD",1769525011010,0.05461217,2917.9,2916.1,2.43748772]
["bitfinex","ETHUSD",1769525011197,0.05461217,2917.9,2916.2,0.85727956]
["bitfinex","ETHUSD",1769525011503,14.94722073,2918.0,2916.2,13.76546368]
["bitfinex","ETHUSD",1769525011504,0.718,2918.0,2916.2,13.76546368]
["bitfinex","ETHUSD",1769525011666,0.718,2918.0,2916.3,14.87139284]
["bitfinex","ETHUSD",1769525011868,1.57475658,2918.0,2916.3,14.87139284]
["bitfinex","ETHUSD",1769525012178,1.57475493,2918.0,2916.3,15.7286268]
["bitfinex","ETHUSD",1769525012795,0.718,2918.0,2916.3,15.7286268]
["bitfinex","ETHUSD",1769525013922,1.5747524,2918.0,2916.3,14.87139284]
["bitfinex","ETHUSD",1769525014202,0.05461217,2917.9,2916.4,1.64466514]
["bitfinex","ETHUSD",1769525014511,13.42707547,2917.9,2916.1,2.57678626]
["bitfinex","ETHUSD",1769525014725,0.05461217,2917.1,2915.1,12.90818412]
["bitfinex","ETHUSD",1769525014874,0.05461217,2916.9,2915.1,12.90818412]
["bitfinex","ETHUSD",1769525015267,13.42707547,2916.9,2915.0,0.002]
["bitfinex","ETHUSD",1769525015488,0.05461217,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769525015705,1.40278093,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769525016005,14.77524423,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769525016302,0.85716244,2916.6,2915.0,0.002]
["bitfinex","ETHUSD",1769525016501,1.34816876,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769525016799,0.05461217,2917.3,2915.0,12.91018412]
["bitfinex","ETHUSD",1769525017005,0.9115702,2917.3,2915.0,12.91018412]
["bitfinex","ETHUSD",1769525017209,0.05461217,2917.1,2915.1,0.718]
["bitfinex","ETHUSD",1769525017618,0.05461217,2916.9,2916.5,0.002]
["bitfinex","ETHUSD",1769525017824,0.05461217,2916.9,2915.1,12.90818412]
["bitfinex","ETHUSD",1769525018115,0.05461217,2916.7,2916.3,0.002]
["bitfinex","ETHUSD",1769525018282,0.05461217,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1769525018484,0.05461217,2916.8,2915.2,1.29101841]
["bitfinex","ETHUSD",1769525018684,0.05461217,2916.2,2915.1,0.002]
["bitfinex","ETHUSD",1769525019016,0.05461217,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1769525020818,0.05461217,2916.2,2915.1,0.002]
["bitfinex","ETHUSD",1769525021690,1.62989467,2916.2,2915.1,0.002]
["bitfinex","ETHUSD",1769525021903,0.05461217,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1769525022294,0.05461217,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1769525022646,0.05461217,2915.4,2913.8,12.90978412]
["bitfinex","ETHUSD",1769525022927,0.05461217,2915.0,2913.8,0.0016]
["bitfinex","ETHUSD",1769525023540,0.77261217,2915.4,2913.8,0.85956301]
["bitfinex","ETHUSD",1769525023697,0.77261217,2915.4,2913.9,1.71997078]
["bitfinex","ETHUSD",1769525023698,0.05461217,2915.2,2913.9,1.71997078]
["bitfinex","ETHUSD",1769525023900,0.05461217,2915.0,2913.8,0.0016]
["bitfinex","ETHUSD",1769525025418,0.05461217,2915.2,2913.8,0.0016]
["bitfinex","ETHUSD",1769525025937,0.05461217,2915.6,2913.8,12.90978412]
["bitfinex","ETHUSD",1769525026220,0.05461217,2915.8,2913.8,12.90978412]
["bitfinex","ETHUSD",1769525026420,0.05461217,2915.8,2914.0,13.76609717]
["bitfinex","ETHUSD",1769525026588,0.05461217,2915.8,2914.0,12.90818412]
["bitfinex","ETHUSD",1769525026589,0.05461217,2915.6,2914.0,12.90818412]
["bitfinex","ETHUSD",1769525027000,0.05461217,2915.6,2914.0,13.76610698]
["bitfinex","ETHUSD",1769525027228,0.05461217,2915.8,2914.0,13.76610698]
["bitfinex","ETHUSD",1769525027426,0.05461217,2915.8,2914.2,12.90818412]
["bitfinex","ETHUSD",1769525027627,0.05461217,2915.6,2914.2,12.90818412]
["bitfinex","ETHUSD",1769525027834,0.05461217,2915.6,2914.1,1.85747015]
["bitfinex","ETHUSD",1769525028002,0.05461217,2915.6,2914.1,12.90818412]
["bitfinex","ETHUSD",1769525028728,0.05461217,2915.6,2914.1,13.76608022]
["bitfinex","ETHUSD",1769525028896,0.05461217,2915.8,2914.1,13.76608022]
["bitfinex","ETHUSD",1769525029091,0.05461217,2916.0,2914.1,13.76608022]
["bitfinex","ETHUSD",1769525029294,0.05461217,2916.4,2914.3,12.90818412]
["bitfinex","ETHUSD",1769525029495,0.05461217,2916.4,2914.5,12.90818412]
["bitfinex","ETHUSD",1769525030497,0.05461217,2916.4,2914.7,12.90818412]
["bitfinex","ETHUSD",1769525030908,0.719,2916.7,2914.6,0.85775063]
["bitfinex","ETHUSD",1769525031093,0.05461217,2916.2,2914.6,13.76593475]
["bitfinex","ETHUSD",1769525031300,0.05461217,2916.4,2914.8,12.90818412]
["bitfinex","ETHUSD",1769525032744,0.05461217,2916.4,2914.9,0.85766235]
["bitfinex","ETHUSD",1769525032894,0.05461217,2916.4,2914.9,13.76584647]
["bitfinex","ETHUSD",1769525035224,0.001,2916.9,2915.1,13.83055865]
["bitfinex","ETHUSD",1769525035542,0.001,2916.9,2915.3,13.83055865]
["bitfinex","ETHUSD",1769525035744,0.001,2916.9,2915.5,13.83055865]
["bitfinex","ETHUSD",1769525035895,0.001,2916.9,2915.6,0.719]
["bitfinex","ETHUSD",1769525036810,0.001,2916.9,2915.7,0.85742703]
["bitfinex","ETHUSD",1769525037632,0.001,2916.9,2915.7,14.68798568]
["bitfinex","ETHUSD",1769525038540,0.91133915,2918.1,2915.8,13.83055865]
["bitfinex","ETHUSD",1769525038733,0.85680992,2917.8,2915.9,0.85736822]
["bitfinex","ETHUSD",1769525038931,0.05461217,2917.5,2915.8,17.2906359]
["bitfinex","ETHUSD",1769525039501,0.05461217,2917.3,2915.8,15.71423907]
["bitfinex","ETHUSD",1769525039941,0.05461217,2917.3,2915.8,16.57163443]
["bitfinex","ETHUSD",1769525040128,0.05461217,2917.3,2915.9,1.57142391]
["bitfinex","ETHUSD",1769525040513,0.05461217,2917.5,2915.9,1.57142391]
["bitfinex","ETHUSD",1769525040918,0.91152078,2917.5,2915.9,1.57142391]
["bitfinex","ETHUSD",1769525041340,0.05461217,2917.3,2915.6,0.85745112]
["bitfinex","ETHUSD",1769525041543,0.05461217,2917.1,2915.4,2.33581218]
["bitfinex","ETHUSD",1769525041857,0.05461217,2916.7,2915.4,1.4783129]
["bitfinex","ETHUSD",1769525042008,0.85675119,2918.0,2915.9,14.68792202]
["bitfinex","ETHUSD",1769525042207,0.91136336,2918.0,2915.9,14.68792202]
["bitfinex","ETHUSD",1769525042444,0.001,2917.1,2915.9,14.68792202]
["bitfinex","ETHUSD",1769525043465,0.001,2917.1,2916.1,13.83055865]
["bitfinex","ETHUSD",1769525043622,0.001,2917.1,2916.0,0.719]
["bitfinex","ETHUSD",1769525043623,0.001,2917.1,2916.2,1.45495587]
["bitfinex","ETHUSD",1769525043817,0.001,2917.1,2916.0,0.719]
["bitfinex","ETHUSD",1769525044235,0.001,2917.1,2915.7,14.68796798]
["bitfinex","ETHUSD",1769525044438,0.001,2917.1,2915.8,0.85739528]
["bitfinex","ETHUSD",1769525044606,0.001,2917.1,2915.7,13.83055865]
["bitfinex","ETHUSD",1769525044806,0.001,2917.1,2915.8,15.28551452]
["bitfinex","ETHUSD",1769525045014,0.001,2917.1,2915.9,14.6879211]
["bitfinex","ETHUSD",1769525046245,0.001,2917.1,2916.0,13.83055865]
["bitfinex","ETHUSD",1769525046747,0.001,2917.1,2916.1,0.719]
["bitfinex","ETHUSD",1769525047250,0.001,2917.1,2915.8,1.45495587]
["bitfinex","ETHUSD",1769525047415,0.001,2917.1,2915.7,0.718]
["bitfinex","ETHUSD",1769525047622,0.001,2917.1,2915.9,0.8573664]
["bitfinex","ETHUSD",1769525048021,0.001,2917.1,2916.0,0.85733473]
["bitfinex","ETHUSD",1769525048339,0.001,2917.1,2915.9,0.85734797]
["bitfinex","ETHUSD",1769525048584,0.001,2917.1,2916.0,0.42869375]
["bitfinex","ETHUSD",1769525048728,0.001,2917.1,2915.9,0.85734797]
["bitfinex","ETHUSD",1769525049450,0.001,2917.1,2915.2,0.85754544]
["bitfinex","ETHUSD",1769525049745,0.001,2917.1,2915.2,0.85755917]
["bitfinex","ETHUSD",1769525049918,13.26972959,2917.1,2915.3,0.85754311]
["bitfinex","ETHUSD",1769525050113,13.26972959,2917.1,2915.1,0.85758536]
["bitfinex","ETHUSD",1769525050320,13.26972959,2917.1,2915.1,3.43040018]
["bitfinex","ETHUSD",1769525050321,14.59570255,2917.0,2915.1,3.43040018]
["bitfinex","ETHUSD",1769525050520,14.59570255,2917.0,2915.1,0.85758879]
["bitfinex","ETHUSD",1769525050719,14.59570255,2917.0,2915.0,0.718]
["bitfinex","ETHUSD",1769525050919,14.59570255,2917.0,2915.1,0.85757578]
["bitfinex","ETHUSD",1769525051120,14.59570255,2917.0,2915.2,0.85756926]
["bitfinex","ETHUSD",1769525051349,0.85710367,2916.8,2915.0,3.43052384]
["bitfinex","ETHUSD",1769525051551,2.3167667,2916.9,2915.0,3.43052384]
["bitfinex","ETHUSD",1769525051853,1.45967026,2916.9,2915.1,13.83055865]
["bitfinex","ETHUSD",1769525052059,2.31674944,2916.9,2915.1,13.83055865]
["bitfinex","ETHUSD",1769525052259,1.45967026,2916.9,2915.1,13.83055865]
["bitfinex","ETHUSD",1769525052563,1.55854604,2916.8,2915.2,15.29937781]
["bitfinex","ETHUSD",1769525052856,0.85803188,2917.1,2915.2,15.29937781]
["bitfinex","ETHUSD",1769525053456,0.001,2917.1,2915.3,0.85754467]
["bitfinex","ETHUSD",1769525053754,0.001,2917.1,2915.3,14.68810332]
["bitfinex","ETHUSD",1769525054053,0.001,2917.1,2915.3,13.83055865]
["bitfinex","ETHUSD",1769525054261,0.001,2917.1,2915.3,13.83255865]
["bitfinex","ETHUSD",1769525054447,0.001,2916.9,2915.4,1.61589355]
["bitfinex","ETHUSD",1769525054621,13.26972959,2916.9,2915.4,1.61589355]
["bitfinex","ETHUSD",1769525054833,13.26972959,2916.9,2915.3,0.002]
["bitfinex","ETHUSD",1769525055261,0.001,2916.9,2915.3,0.002]
["bitfinex","ETHUSD",1769525055765,0.001,2916.9,2915.3,13.83255865]
["bitfinex","ETHUSD",1769525056335,0.001,2916.9,2915.5,13.83055865]
["bitfinex","ETHUSD",1769525056554,0.001,2916.9,2915.6,15.21907573]
["bitfinex","ETHUSD",1769525057237,0.001,2916.9,2915.6,1.38851708]
["bitfinex","ETHUSD",1769525057549,13.26972959,2916.9,2915.3,0.002]
["bitfinex","ETHUSD",1769525058171,0.85710367,2916.8,2915.3,0.002]
["bitfinex","ETHUSD",1769525058533,14.12583326,2916.8,2915.3,0.002]
["bitfinex","ETHUSD",1769525059541,14.12583326,2916.8,2915.0,0.002]
["bitfinex","ETHUSD",1769525059542,13.26872959,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1769525059862,0.05461217,2916.6,2915.0,0.002]
["bitfinex","ETHUSD",1769525059863,13.26872959,2916.3,2915.0,0.002]
["bitfinex","ETHUSD",1769525060058,2.25608162,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1769525060784,15.52481121,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1769525063304,14.01832985,2916.1,2915.0,0.002]
["bitfinex","ETHUSD",1769525063449,14.01832985,2916.1,2914.3,13.83255865]
["bitfinex","ETHUSD",1769525064394,0.85733882,2916.0,2914.3,13.83255865]
["bitfinex","ETHUSD",1769525064554,1.8305023,2915.9,2914.3,13.83255865]
["bitfinex","ETHUSD",1769525064960,1.8305023,2915.9,2914.3,14.69038652]
["bitfinex","ETHUSD",1769525065180,1.8305023,2915.9,2914.3,13.83255865]
["bitfinex","ETHUSD",1769525065758,13.41981086,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769525066478,0.85742703,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769525066646,1.7706946,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769525068293,14.47150546,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1769525068484,14.47150546,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769525068485,13.55829671,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1769525068806,13.61290888,2915.5,2914.3,5.92e-06]
["bitfinex","ETHUSD",1769525069511,12.75542303,2915.3,2914.3,5.92e-06]
["bitfinex","ETHUSD",1769525069717,1.9945423,2915.2,2914.3,5.92e-06]
["bitfinex","ETHUSD",1769525069920,14.69535316,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769525070215,12.75542303,2915.1,2913.8,0.0016]
["bitfinex","ETHUSD",1769525070504,0.85763293,2915.0,2913.8,0.0016]
["bitfinex","ETHUSD",1769525070705,0.6280957,2914.9,2913.8,0.0016]
["bitfinex","ETHUSD",1769525071212,12.70081086,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1769525071413,12.70081086,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769525071574,0.05461217,2913.7,2912.0,12.74205268]
["bitfinex","ETHUSD",1769525071774,1.697295,2913.9,2912.0,13.60056569]
["bitfinex","ETHUSD",1769525072015,0.719,2913.8,2912.3,13.59887595]
["bitfinex","ETHUSD",1769525072324,0.719,2913.8,2912.5,12.74045268]
["bitfinex","ETHUSD",1769525072475,0.91246128,2914.3,2912.6,12.74045268]
["bitfinex","ETHUSD",1769525072671,0.719,2914.2,2912.6,12.74045268]
["bitfinex","ETHUSD",1769525073207,12.75542303,2914.1,2912.1,13.5989388]
["bitfinex","ETHUSD",1769525073414,0.05461217,2913.9,2912.4,13.59883102]
["bitfinex","ETHUSD",1769525073811,0.05461217,2913.9,2912.5,13.59881832]
["bitfinex","ETHUSD",1769525073981,0.05461217,2914.1,2912.5,13.59881698]
["bitfinex","ETHUSD",1769525074178,0.719,2914.2,2912.5,13.59881698]
["bitfinex","ETHUSD",1769525074981,1.57686853,2914.2,2912.5,12.74045268]
["bitfinex","ETHUSD",1769525075297,12.75542303,2914.1,2912.3,13.59886325]
["bitfinex","ETHUSD",1769525075476,12.75542303,2914.1,2912.3,13.59886307]
["bitfinex","ETHUSD",1769525075877,0.05461217,2914.1,2912.4,12.74045268]
["bitfinex","ETHUSD",1769525076084,12.75542303,2914.1,2912.0,13.60055098]
["bitfinex","ETHUSD",1769525076383,12.75542303,2913.9,2912.1,1.3602551]
["bitfinex","ETHUSD",1769525076611,12.75542303,2913.7,2912.1,1.3602551]
["bitfinex","ETHUSD",1769525076813,0.05461217,2913.5,2912.1,1.3602551]
["bitfinex","ETHUSD",1769525077001,0.719,2913.4,2912.0,0.0016]
["bitfinex","ETHUSD",1769525077206,1.28100352,2913.5,2912.1,13.59893703]
["bitfinex","ETHUSD",1769525077414,0.719,2913.5,2912.1,13.59893703]
["bitfinex","ETHUSD",1769525077619,0.05461217,2913.9,2912.1,13.59893703]
["bitfinex","ETHUSD",1769525077926,0.77361217,2914.1,2912.1,13.59893703]
["bitfinex","ETHUSD",1769525078128,0.719,2914.1,2912.1,13.6535492]
["bitfinex","ETHUSD",1769525079396,0.719,2914.1,2912.3,12.74045268]
["bitfinex","ETHUSD",1769525079663,0.719,2914.1,2912.5,12.74045268]
["bitfinex","ETHUSD",1769525080597,0.719,2914.1,2912.7,12.74045268]
["bitfinex","ETHUSD",1769525081708,1.57691984,2914.1,2912.4,0.719]
["bitfinex","ETHUSD",1769525081933,0.05461217,2913.9,2912.4,0.719]
["bitfinex","ETHUSD",1769525082304,0.05461217,2913.9,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525082644,0.05461217,2913.7,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525083004,1.49330767,2913.9,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525083524,2.35127004,2913.9,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525084334,15.0520809,2913.9,2912.3,0.002]
["bitfinex","ETHUSD",1769525084709,1.49330767,2913.9,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525085008,0.719,2913.8,2912.4,1.27424527]
["bitfinex","ETHUSD",1769525085250,0.05461217,2913.9,2912.3,12.74245268]
["bitfinex","ETHUSD",1769525085565,0.77361217,2913.9,2912.3,6.78613968]
["bitfinex","ETHUSD",1769525086043,0.719,2913.9,2912.3,6.78613968]
["bitfinex","ETHUSD",1769525086401,1.57696445,2913.9,2912.3,6.78613968]
["bitfinex","ETHUSD",1769525086601,0.719,2913.9,2912.3,6.78613968]
["bitfinex","ETHUSD",1769525086802,0.719,2913.9,2912.4,0.67861397]
["bitfinex","ETHUSD",1769525087298,0.719,2913.9,2912.4,13.41906665]
["bitfinex","ETHUSD",1769525087597,1.63156904,2913.9,2912.4,13.41906665]
["bitfinex","ETHUSD",1769525088035,1.63156904,2913.9,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525088036,0.05461217,2913.5,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525088237,0.05461217,2913.3,2912.0,0.0036]
["bitfinex","ETHUSD",1769525088414,0.719,2913.2,2912.0,0.0036]
["bitfinex","ETHUSD",1769525089001,0.719,2913.5,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525089198,0.719,2913.5,2912.1,1.27460527]
["bitfinex","ETHUSD",1769525089402,13.41981086,2913.5,2912.1,1.27460527]
["bitfinex","ETHUSD",1769525089699,13.41981086,2913.5,2912.0,0.0036]
["bitfinex","ETHUSD",1769525090111,0.719,2913.5,2912.0,0.0036]
["bitfinex","ETHUSD",1769525090315,0.05461217,2913.7,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525090316,0.719,2913.4,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525091838,1.57711239,2913.4,2912.0,12.74405268]
["bitfinex","ETHUSD",1769525092052,14.27792325,2913.4,2912.0,0.0036]
["bitfinex","ETHUSD",1769525092247,12.75542303,2913.1,2912.0,0.0036]
["bitfinex","ETHUSD",1769525092432,12.75542303,2912.9,2912.0,0.0036]
["bitfinex","ETHUSD",1769525092631,0.05461217,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769525092838,0.719,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769525093209,1.5773619,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769525093413,0.50652377,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769525093612,0.719,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769525093850,0.719,2912.6,2912.2,0.001]
["bitfinex","ETHUSD",1769525094025,0.719,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769525094360,0.719,2912.5,2912.0,0.002]
["bitfinex","ETHUSD",1769525095127,15.74121976,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525095333,1.57412198,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1769525095636,0.001,2913.3,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525096016,0.72,2913.3,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525096746,0.72,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525097250,1.57814259,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525097950,0.72,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525098113,0.001,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525098312,0.719,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1769525099246,0.8581923,2913.1,2912.0,0.002]
["bitfinex","ETHUSD",1769525099847,0.50098537,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769525100555,0.719,2912.9,2912.0,0.002]
["bitfinex","ETHUSD",1769525100726,0.719,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769525100922,0.001,2913.3,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525101323,0.0008,2913.5,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525101324,0.0008,2914.4,2912.5,13.67918964]
["bitfinex","ETHUSD",1769525101555,0.0008,2914.4,2913.1,0.05461217]
["bitfinex","ETHUSD",1769525101758,0.0008,2915.3,2913.6,13.67918964]
["bitfinex","ETHUSD",1769525101968,0.0008,2915.3,2913.8,13.67918964]
["bitfinex","ETHUSD",1769525102121,0.001,2916.0,2914.2,13.73380181]
["bitfinex","ETHUSD",1769525102320,0.0008,2916.2,2914.7,13.67918964]
["bitfinex","ETHUSD",1769525102568,0.85808607,2916.2,2914.8,1.36791896]
["bitfinex","ETHUSD",1769525102734,0.85808607,2916.2,2914.2,13.67918964]
["bitfinex","ETHUSD",1769525102735,0.05461217,2916.1,2914.2,13.67918964]
["bitfinex","ETHUSD",1769525102924,0.05461217,2915.9,2914.2,13.67918964]
["bitfinex","ETHUSD",1769525103125,0.05461217,2915.5,2913.3,0.719]
["bitfinex","ETHUSD",1769525103362,0.05461217,2915.1,2913.2,14.53735052]
["bitfinex","ETHUSD",1769525103563,0.719,2915.0,2913.2,14.53734865]
["bitfinex","ETHUSD",1769525103767,0.719,2915.0,2913.4,1.45549487]
["bitfinex","ETHUSD",1769525103968,0.05461217,2915.3,2913.4,15.13468451]
["bitfinex","ETHUSD",1769525104275,0.85751526,2915.4,2913.4,15.13468451]
["bitfinex","ETHUSD",1769525104276,0.05461217,2915.4,2913.4,15.13468451]
["bitfinex","ETHUSD",1769525104637,0.05461217,2915.2,2913.4,15.13468451]
["bitfinex","ETHUSD",1769525105062,13.96372494,2914.8,2913.4,0.0016]
["bitfinex","ETHUSD",1769525105358,0.05461217,2914.8,2913.4,0.0016]
["bitfinex","ETHUSD",1769525105663,0.719,2914.8,2913.4,0.0016]
["bitfinex","ETHUSD",1769525106233,0.05461217,2914.5,2913.4,0.0016]
["bitfinex","ETHUSD",1769525106458,1.45644588,2914.5,2913.4,0.0016]
["bitfinex","ETHUSD",1769525106656,0.05461217,2914.3,2913.4,0.0016]
["bitfinex","ETHUSD",1769525106859,0.05461217,2914.3,2912.3,13.67918964]
["bitfinex","ETHUSD",1769525107084,0.05461217,2914.1,2912.3,13.67918964]
["bitfinex","ETHUSD",1769525107258,0.05461217,2913.8,2912.0,0.002]
["bitfinex","ETHUSD",1769525107429,0.05461217,2913.8,2912.0,1.37031896]
["bitfinex","ETHUSD",1769525107430,0.719,2913.7,2912.0,1.37031896]
["bitfinex","ETHUSD",1769525107631,0.05461217,2913.6,2912.0,1.37031896]
["bitfinex","ETHUSD",1769525109363,0.85807448,2913.5,2912.0,1.37031896]
["bitfinex","ETHUSD",1769525109671,0.85807448,2913.5,2912.0,0.002]
["bitfinex","ETHUSD",1769525109859,0.05461217,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769525110062,0.77361217,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769525111336,0.85813338,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525111567,0.50641327,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769525111769,0.05461217,2913.5,2912.0,0.002]
["bitfinex","ETHUSD",1769525111936,0.85800344,2913.8,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525112138,0.719,2913.6,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525112741,0.85798629,2913.8,2912.0,13.68118964]
["bitfinex","ETHUSD",1769525113084,0.05461217,2914.3,2912.1,13.67918964]
["bitfinex","ETHUSD",1769525113283,0.719,2914.2,2912.3,13.67918964]
["bitfinex","ETHUSD",1769525113442,0.05461217,2914.5,2912.3,13.67918964]
["bitfinex","ETHUSD",1769525113443,0.91240223,2914.5,2912.5,13.67918964]
["bitfinex","ETHUSD",1769525113778,13.96372494,2914.3,2912.2,2.22656892]
["bitfinex","ETHUSD",1769525113941,0.05461217,2914.1,2912.2,1.36811896]
["bitfinex","ETHUSD",1769525114140,0.05461217,2913.7,2912.2,1.36811896]
["bitfinex","ETHUSD",1769525114571,0.05461217,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769525114781,0.05461217,2914.1,2912.2,13.67918964]
["bitfinex","ETHUSD",1769525114782,0.77361217,2914.1,2912.2,13.67918964]
["bitfinex","ETHUSD",1769525114939,0.77361217,2914.1,2912.2,14.53763064]
["bitfinex","ETHUSD",1769525115142,1.46827249,2914.2,2912.3,14.53760583]
["bitfinex","ETHUSD",1769525115379,0.719,2914.1,2912.3,14.53760583]
["bitfinex","ETHUSD",1769525115578,0.21872725,2914.0,2912.4,1.7971318]
["bitfinex","ETHUSD",1769525115887,0.05461217,2913.9,2912.4,1.7971318]
["bitfinex","ETHUSD",1769525116047,0.05461217,2913.9,2912.0,0.86050059]
["bitfinex","ETHUSD",1769525116241,0.21872725,2914.0,2912.4,0.85839425]
["bitfinex","ETHUSD",1769525116542,0.21872725,2914.0,2912.4,14.53758389]
["bitfinex","ETHUSD",1769525116757,0.05461217,2913.8,2912.0,0.002]
["bitfinex","ETHUSD",1769525117084,0.05461217,2913.8,2911.9,0.002]
["bitfinex","ETHUSD",1769525117085,0.05461217,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769525117471,0.05461217,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1769525117790,0.91277528,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1769525117990,0.43453094,2913.1,2912.2,0.002]
["bitfinex","ETHUSD",1769525118195,0.05461217,2913.0,2912.2,0.002]
["bitfinex","ETHUSD",1769525118716,1.15353094,2913.1,2912.2,0.002]
["bitfinex","ETHUSD",1769525118995,0.77361217,2913.4,2912.2,0.002]
["bitfinex","ETHUSD",1769525119208,1.63171968,2913.4,2912.2,0.002]
["bitfinex","ETHUSD",1769525119509,0.77361217,2913.4,2912.2,0.002]
["bitfinex","ETHUSD",1769525119689,0.05461217,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525119856,0.719,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525120216,0.05461217,2913.8,2912.2,0.002]
["bitfinex","ETHUSD",1769525120422,0.001,2913.9,2912.2,15.0495086]
["bitfinex","ETHUSD",1769525121674,0.001,2913.9,2912.3,14.53761768]
["bitfinex","ETHUSD",1769525122605,0.001,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769525123106,13.66783516,2913.8,2912.2,0.002]
["bitfinex","ETHUSD",1769525123281,0.05461217,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525123607,1.57709567,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1769525123981,0.05461217,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525124306,1.57704522,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525124485,0.719,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525124684,1.65571411,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1769525124913,1.65571411,2913.5,2912.2,13.36507175]
["bitfinex","ETHUSD",1769525125202,0.001,2913.9,2912.2,13.36507175]
["bitfinex","ETHUSD",1769525125809,0.001,2913.9,2912.3,0.85842804]
["bitfinex","ETHUSD",1769525126009,0.001,2913.9,2912.3,14.22149979]
["bitfinex","ETHUSD",1769525126510,0.001,2913.9,2912.3,13.36307175]
["bitfinex","ETHUSD",1769525127574,0.001,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769525128779,0.001,2913.9,2912.3,13.36307175]
["bitfinex","ETHUSD",1769525128986,0.001,2913.9,2912.5,13.36307175]
["bitfinex","ETHUSD",1769525129814,0.001,2913.9,2912.4,1.33650717]
["bitfinex","ETHUSD",1769525130057,0.001,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769525130227,0.001,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769525130429,0.001,2913.7,2912.3,0.8584134]
["bitfinex","ETHUSD",1769525130629,0.001,2913.7,2912.2,0.86043253]
["bitfinex","ETHUSD",1769525130839,0.001,2913.7,2912.2,0.86043586]
["bitfinex","ETHUSD",1769525131057,0.001,2913.7,2912.3,0.85842405]
["bitfinex","ETHUSD",1769525131546,0.001,2913.7,2912.2,0.8604574]
["bitfinex","ETHUSD",1769525131735,0.001,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769525131918,0.001,2913.7,2912.2,1.42455739]
["bitfinex","ETHUSD",1769525132120,0.05461217,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525132445,12.79550362,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525132652,0.719,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1769525133013,0.001,2913.7,2912.2,13.36507175]
["bitfinex","ETHUSD",1769525133323,0.001,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769525133527,12.79650362,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769525133757,0.85807448,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1769525134649,2.20960209,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1769525134946,0.91364655,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769525135111,12.79550362,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1769525135312,12.74089145,2912.8,2911.6,0.0016]
["bitfinex","ETHUSD",1769525135513,0.719,2912.7,2911.6,0.0016]
["bitfinex","ETHUSD",1769525135712,0.719,2912.6,2911.6,0.0016]
["bitfinex","ETHUSD",1769525135954,0.719,2912.8,2911.6,0.0016]
["bitfinex","ETHUSD",1769525136261,13.65365415,2913.3,2911.6,0.0016]
["bitfinex","ETHUSD",1769525136452,1.36536541,2913.2,2911.6,0.0016]
["bitfinex","ETHUSD",1769525136635,0.85901984,2913.7,2911.8,13.36307175]
["bitfinex","ETHUSD",1769525136838,0.001,2913.7,2912.0,13.36307175]
["bitfinex","ETHUSD",1769525137214,0.001,2913.7,2912.2,13.36307175]
["bitfinex","ETHUSD",1769525137933,0.001,2913.7,2912.0,3.43401566]
["bitfinex","ETHUSD",1769525138123,0.001,2913.7,2912.2,14.22152676]
["bitfinex","ETHUSD",1769525138320,0.001,2913.7,2912.3,15.12861817]
["bitfinex","ETHUSD",1769525139362,0.001,2913.7,2912.3,1.76554642]
["bitfinex","ETHUSD",1769525139530,0.001,2913.7,2911.8,16.79733132]
["bitfinex","ETHUSD",1769525139876,0.001,2913.7,2912.1,0.85846471]
["bitfinex","ETHUSD",1769525140053,0.001,2913.7,2912.1,14.27614863]
["bitfinex","ETHUSD",1769525140569,0.001,2913.7,2912.4,13.36307175]
["bitfinex","ETHUSD",1769525140770,0.001,2913.7,2912.6,13.36307175]
["bitfinex","ETHUSD",1769525141069,0.001,2913.9,2912.7,14.75945231]
["bitfinex","ETHUSD",1769525141286,0.001,2913.9,2913.0,0.05461217]
["bitfinex","ETHUSD",1769525141437,0.719,2914.6,2913.1,13.41768392]
["bitfinex","ETHUSD",1769525141759,0.719,2914.6,2913.1,13.36307175]
["bitfinex","ETHUSD",1769525141958,0.0008,2914.9,2913.3,13.36307175]
["bitfinex","ETHUSD",1769525142146,0.0008,2914.9,2913.4,1.42212346]
["bitfinex","ETHUSD",1769525142565,0.0008,2914.9,2913.5,13.36307175]
["bitfinex","ETHUSD",1769525143888,0.0008,2914.9,2914.0,13.36307175]
["bitfinex","ETHUSD",1769525144176,12.74089145,2916.0,2914.0,13.36307175]
["bitfinex","ETHUSD",1769525144177,13.59824884,2916.0,2914.0,13.36307175]
["bitfinex","ETHUSD",1769525144376,0.0008,2916.2,2914.2,13.36307175]
["bitfinex","ETHUSD",1769525144570,0.0008,2916.2,2914.4,13.36307175]
["bitfinex","ETHUSD",1769525144951,0.85731739,2916.1,2914.4,13.36307175]
["bitfinex","ETHUSD",1769525145170,0.85734612,2916.0,2914.3,2.06076839]
["bitfinex","ETHUSD",1769525145350,0.0008,2916.2,2914.3,14.08207175]
["bitfinex","ETHUSD",1769525145982,0.0008,2916.2,2914.7,13.36307175]
["bitfinex","ETHUSD",1769525146190,0.0008,2916.2,2914.9,13.36307175]
["bitfinex","ETHUSD",1769525146350,0.0008,2916.2,2914.5,0.85776274]
["bitfinex","ETHUSD",1769525146691,0.0008,2916.2,2914.6,0.847]
["bitfinex","ETHUSD",1769525146891,0.0008,2916.2,2914.6,14.21007175]
["bitfinex","ETHUSD",1769525147050,0.0008,2916.2,2914.9,13.36307175]
["bitfinex","ETHUSD",1769525147258,0.001,2916.9,2915.1,13.36307175]
["bitfinex","ETHUSD",1769525147766,0.8580761,2916.9,2915.1,14.08207175]
["bitfinex","ETHUSD",1769525147950,0.001,2916.9,2915.2,0.85757409]
["bitfinex","ETHUSD",1769525148356,0.001,2916.9,2915.1,14.9396548]
["bitfinex","ETHUSD",1769525148706,0.001,2916.9,2915.2,1.49396548]
["bitfinex","ETHUSD",1769525149857,0.001,2916.9,2915.2,14.85703723]
["bitfinex","ETHUSD",1769525150052,0.001,2916.9,2915.2,15.71461126]
["bitfinex","ETHUSD",1769525150254,0.001,2916.9,2915.2,1.49396548]
["bitfinex","ETHUSD",1769525150454,0.001,2916.9,2915.1,14.08207175]
["bitfinex","ETHUSD",1769525150685,12.74189145,2916.9,2914.8,0.2335703]
["bitfinex","ETHUSD",1769525150859,0.05461217,2916.8,2914.8,1.09125938]
["bitfinex","ETHUSD",1769525151257,0.05461217,2916.8,2914.8,13.59664205]
["bitfinex","ETHUSD",1769525151488,1.27965036,2916.7,2914.9,1.58224255]
["bitfinex","ETHUSD",1769525151660,1.27965036,2916.7,2914.9,2.43990181]
["bitfinex","ETHUSD",1769525151996,12.79550362,2916.6,2914.5,0.128]
["bitfinex","ETHUSD",1769525152166,12.79550362,2916.6,2914.3,14.22089483]
["bitfinex","ETHUSD",1769525152167,0.05461217,2916.2,2914.3,14.22089483]
["bitfinex","ETHUSD",1769525152368,0.05461217,2916.6,2914.6,0.2335703]
["bitfinex","ETHUSD",1769525152572,0.85721322,2916.5,2914.6,13.36307175]
["bitfinex","ETHUSD",1769525152763,0.85721322,2916.5,2914.7,14.69937893]
["bitfinex","ETHUSD",1769525153096,2.13678864,2916.7,2914.9,13.36307175]
["bitfinex","ETHUSD",1769525153458,2.13678975,2916.7,2914.9,13.36307175]
["bitfinex","ETHUSD",1769525153897,14.8776812,2916.7,2914.7,1.33630718]
["bitfinex","ETHUSD",1769525154190,14.8776812,2916.7,2914.6,14.93979658]
["bitfinex","ETHUSD",1769525154556,14.00991904,2916.6,2914.6,13.36307175]
["bitfinex","ETHUSD",1769525154795,13.95630687,2916.3,2914.2,0.85786026]
["bitfinex","ETHUSD",1769525154977,13.95630687,2916.3,2914.3,0.2335703]
["bitfinex","ETHUSD",1769525155172,13.95630687,2916.3,2914.2,14.04281739]
["bitfinex","ETHUSD",1769525155373,1.4010919,2916.2,2914.6,14.77255947]
["bitfinex","ETHUSD",1769525155690,0.001,2916.3,2914.7,14.14838769]
["bitfinex","ETHUSD",1769525156213,0.001,2916.3,2915.2,13.91481739]
["bitfinex","ETHUSD",1769525156676,0.001,2916.3,2914.8,0.85768442]
["bitfinex","ETHUSD",1769525156871,0.001,2916.3,2915.0,0.719]
["bitfinex","ETHUSD",1769525157075,0.001,2916.3,2915.0,1.57661714]
["bitfinex","ETHUSD",1769525157293,0.001,2916.3,2915.1,0.50072321]
["bitfinex","ETHUSD",1769525157466,0.001,2916.3,2915.0,1.57661744]
["bitfinex","ETHUSD",1769525157667,0.001,2916.3,2915.1,0.85759845]
["bitfinex","ETHUSD",1769525158008,0.001,2916.3,2915.1,0.85760206]
["bitfinex","ETHUSD",1769525158161,0.001,2916.3,2915.0,14.63381739]
["bitfinex","ETHUSD",1769525158494,0.001,2916.3,2915.2,13.91481739]
["bitfinex","ETHUSD",1769525158658,0.001,2916.3,2915.4,13.91481739]
["bitfinex","ETHUSD",1769525158861,0.001,2916.9,2915.4,13.91481739]
["bitfinex","ETHUSD",1769525160372,0.001,2916.9,2915.4,14.77233077]
["bitfinex","ETHUSD",1769525161012,0.001,2916.9,2915.5,14.14838769]
["bitfinex","ETHUSD",1769525161569,0.001,2916.9,2915.7,14.14838769]
["bitfinex","ETHUSD",1769525161881,0.001,2916.9,2916.0,14.14838769]
["bitfinex","ETHUSD",1769525162291,0.001,2916.9,2916.1,14.77212681]
["bitfinex","ETHUSD",1769525162828,0.001,2916.9,2915.3,1.41483877]
["bitfinex","ETHUSD",1769525162981,0.001,2916.9,2915.2,0.85756593]
["bitfinex","ETHUSD",1769525163170,0.001,2916.9,2915.1,13.91481739]
["bitfinex","ETHUSD",1769525163377,13.95630687,2916.9,2915.2,0.85757098]
["bitfinex","ETHUSD",1769525163573,13.95630687,2916.9,2915.3,0.85754022]
["bitfinex","ETHUSD",1769525163872,0.001,2916.9,2915.1,13.91481739]
["bitfinex","ETHUSD",1769525164075,0.001,2916.9,2915.7,0.85740822]
["bitfinex","ETHUSD",1769525165023,0.001,2916.9,2915.9,13.91481739]
["bitfinex","ETHUSD",1769525165222,0.001,2917.1,2915.9,0.719]
["bitfinex","ETHUSD",1769525165773,0.001,2917.1,2915.6,13.91481739]
["bitfinex","ETHUSD",1769525166075,0.001,2917.1,2915.4,13.91481739]
["bitfinex","ETHUSD",1769525166289,0.8570449,2917.0,2915.5,1.39148174]
["bitfinex","ETHUSD",1769525166493,14.81332832,2917.1,2915.4,0.85749666]
["bitfinex","ETHUSD",1769525166702,0.001,2916.7,2915.2,13.91481739]
["bitfinex","ETHUSD",1769525166981,0.001,2916.7,2914.9,14.63381739]
["bitfinex","ETHUSD",1769525167177,0.001,2916.7,2915.1,14.77239595]
["bitfinex","ETHUSD",1769525167521,0.001,2916.7,2915.5,14.77230151]
["bitfinex","ETHUSD",1769525167721,0.001,2916.7,2915.6,1.47723015]
["bitfinex","ETHUSD",1769525168287,0.001,2916.7,2915.5,13.91481739]
["bitfinex","ETHUSD",1769525168848,0.001,2916.7,2915.5,14.63381739]
["bitfinex","ETHUSD",1769525169123,0.001,2916.7,2915.5,13.91481739]
["bitfinex","ETHUSD",1769525170427,0.001,2916.7,2915.6,14.77227383]
["bitfinex","ETHUSD",1769525170729,0.001,2916.7,2915.6,14.826886]
["bitfinex","ETHUSD",1769525171036,0.001,2916.7,2915.2,0.85757256]
["bitfinex","ETHUSD",1769525171734,13.95630687,2916.7,2914.8,0.002]
["bitfinex","ETHUSD",1769525172028,14.67530687,2916.7,2914.8,0.002]
["bitfinex","ETHUSD",1769525172386,13.95530687,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769525172586,13.95530687,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1769525172787,1.39553069,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769525174703,2.25281408,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769525174906,16.20812095,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769525175310,13.95530687,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1769525175536,15.41091094,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1769525175702,14.00991904,2915.7,2913.5,13.91481739]
["bitfinex","ETHUSD",1769525175903,14.00991904,2915.7,2913.2,0.8581418]
["bitfinex","ETHUSD",1769525175904,13.95530687,2915.2,2913.2,0.8581418]
["bitfinex","ETHUSD",1769525176166,14.00991904,2915.1,2913.1,0.85818773]
["bitfinex","ETHUSD",1769525176304,1.4009919,2915.0,2913.3,0.85813152]
["bitfinex","ETHUSD",1769525176632,2.25864543,2915.0,2913.1,0.9861923]
["bitfinex","ETHUSD",1769525176833,2.25864543,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769525177040,1.4009919,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769525177243,1.4009919,2915.0,2913.2,0.05461217]
["bitfinex","ETHUSD",1769525177534,14.81276783,2915.6,2913.4,13.91681739]
["bitfinex","ETHUSD",1769525177734,15.531778,2915.6,2913.6,13.91481739]
["bitfinex","ETHUSD",1769525178439,0.719,2915.6,2913.6,13.91481739]
["bitfinex","ETHUSD",1769525178648,1.57645925,2915.6,2913.6,14.77284422]
["bitfinex","ETHUSD",1769525179146,15.53176612,2915.6,2913.6,13.91481739]
["bitfinex","ETHUSD",1769525179356,15.85146606,2915.5,2913.7,1.47728793]
["bitfinex","ETHUSD",1769525179504,15.85146606,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769525179707,15.85146606,2915.5,2914.8,0.001]
["bitfinex","ETHUSD",1769525179903,15.85146606,2915.5,2913.1,17.34756471]
["bitfinex","ETHUSD",1769525180107,14.00991904,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525180808,0.8141472,2915.4,2913.6,13.91681739]
["bitfinex","ETHUSD",1769525181141,0.719,2915.5,2913.7,13.96942956]
["bitfinex","ETHUSD",1769525181341,0.719,2915.5,2913.7,13.91481739]
["bitfinex","ETHUSD",1769525181702,0.719,2915.5,2913.8,13.91481739]
["bitfinex","ETHUSD",1769525182441,14.20822734,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1769525182661,13.48922734,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525182871,0.85757409,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769525183655,14.34679308,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525183867,14.34677268,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525184052,14.34677424,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525184253,1.91976831,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769525184675,13.64239473,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769525185161,0.85760351,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525185559,14.49999824,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525186070,0.05461217,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525186225,0.85753717,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1769525186537,15.51274399,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525186722,15.56735616,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769525186923,0.85757409,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769525187153,13.64239473,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525187658,13.6970069,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525187859,1.4554581,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769525188155,0.85753545,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1769525188357,0.719,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525188528,14.36139473,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525189341,0.719,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769525189568,0.719,2915.1,2913.6,1.35541786]
["bitfinex","ETHUSD",1769525189792,13.64239473,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1769525189924,13.6970069,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1769525191360,13.64239473,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1769525191566,0.719,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1769525191883,1.43613947,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1769525192034,0.719,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1769525193440,0.85780949,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1769525193664,0.85780949,2914.4,2912.5,14.39054734]
["bitfinex","ETHUSD",1769525193868,0.85780949,2914.4,2912.5,13.53217861]
["bitfinex","ETHUSD",1769525194088,0.85780949,2914.4,2912.6,0.85832687]
["bitfinex","ETHUSD",1769525194290,0.50079335,2914.3,2912.7,1.43905055]
["bitfinex","ETHUSD",1769525194757,1.57680126,2914.5,2912.7,1.43905055]
["bitfinex","ETHUSD",1769525195277,1.57680126,2914.5,2912.7,2.2973566]
["bitfinex","ETHUSD",1769525195577,15.21919599,2914.5,2912.7,1.43905055]
["bitfinex","ETHUSD",1769525195754,0.719,2914.5,2912.7,15.82953282]
["bitfinex","ETHUSD",1769525195958,1.57678215,2914.5,2912.9,13.53217861]
["bitfinex","ETHUSD",1769525196378,0.719,2914.5,2912.9,13.53217861]
["bitfinex","ETHUSD",1769525197549,0.719,2914.5,2912.9,14.3904178]
["bitfinex","ETHUSD",1769525197752,0.719,2914.5,2912.9,13.53217861]
["bitfinex","ETHUSD",1769525197979,0.719,2914.5,2912.9,14.3904284]
["bitfinex","ETHUSD",1769525198288,0.719,2914.5,2913.0,15.47282823]
["bitfinex","ETHUSD",1769525198497,0.001,2915.1,2913.0,15.47282823]
["bitfinex","ETHUSD",1769525198796,0.719,2915.0,2913.0,15.47282823]
["bitfinex","ETHUSD",1769525198996,14.36139473,2915.0,2913.0,15.47282823]
["bitfinex","ETHUSD",1769525199556,14.55466925,2914.9,2913.0,15.47282823]
["bitfinex","ETHUSD",1769525199795,13.6970069,2914.7,2912.8,1.58295328]
["bitfinex","ETHUSD",1769525199997,13.64239473,2914.4,2912.8,1.58295328]
["bitfinex","ETHUSD",1769525200182,0.719,2914.3,2912.8,1.58295328]
["bitfinex","ETHUSD",1769525200553,0.77361217,2914.3,2912.8,1.58295328]
["bitfinex","ETHUSD",1769525201381,0.719,2914.3,2912.8,2.4412288]
["bitfinex","ETHUSD",1769525201704,1.43613947,2914.2,2912.9,0.24412288]
["bitfinex","ETHUSD",1769525201880,0.719,2914.6,2912.9,13.77630149]
["bitfinex","ETHUSD",1769525202080,0.719,2914.7,2912.9,13.77630149]
["bitfinex","ETHUSD",1769525202668,0.719,2914.7,2912.9,13.83091366]
["bitfinex","ETHUSD",1769525202886,0.719,2914.7,2912.9,13.77630149]
["bitfinex","ETHUSD",1769525203584,0.719,2914.7,2912.9,0.24412288]
["bitfinex","ETHUSD",1769525203585,14.50017479,2914.5,2912.9,0.24412288]
["bitfinex","ETHUSD",1769525203764,15.09787343,2914.4,2912.9,0.24412288]
["bitfinex","ETHUSD",1769525203969,15.09787343,2914.4,2912.6,0.85833766]
["bitfinex","ETHUSD",1769525204284,15.09787343,2914.4,2912.5,16.96564971]
["bitfinex","ETHUSD",1769525204508,15.09787343,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1769525204859,0.001,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525205893,0.85883893,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525206089,1.93880155,2914.2,2913.1,0.002]
["bitfinex","ETHUSD",1769525206290,0.719,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769525206792,0.001,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525206990,0.719,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769525207194,0.72,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525207792,14.50026309,2914.2,2913.1,0.002]
["bitfinex","ETHUSD",1769525208088,1.86517366,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1769525208658,0.72,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525208659,0.001,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1769525208859,0.001,2914.3,2913.1,13.53417861]
["bitfinex","ETHUSD",1769525209096,0.719,2914.8,2913.2,13.53217861]
["bitfinex","ETHUSD",1769525209398,0.001,2915.1,2913.4,13.53217861]
["bitfinex","ETHUSD",1769525209616,0.001,2915.1,2913.6,13.53217861]
["bitfinex","ETHUSD",1769525209761,0.001,2915.1,2913.9,13.53217861]
["bitfinex","ETHUSD",1769525210097,0.001,2915.1,2913.8,0.8579825]
["bitfinex","ETHUSD",1769525210258,0.001,2915.1,2913.8,0.85798543]
["bitfinex","ETHUSD",1769525210455,0.001,2915.1,2913.7,1.35867908]
["bitfinex","ETHUSD",1769525211691,0.001,2915.1,2913.7,2.21669271]
["bitfinex","ETHUSD",1769525211889,1.36433947,2915.0,2913.8,0.22166927]
["bitfinex","ETHUSD",1769525213390,1.36433947,2915.0,2913.8,14.61181241]
["bitfinex","ETHUSD",1769525213592,0.001,2915.1,2913.8,13.75384788]
["bitfinex","ETHUSD",1769525213800,0.001,2915.1,2913.8,0.22166927]
["bitfinex","ETHUSD",1769525214269,0.001,2915.1,2913.4,14.25117861]
["bitfinex","ETHUSD",1769525214470,13.20881503,2915.1,2913.1,0.002]
["bitfinex","ETHUSD",1769525214716,13.15320286,2914.8,2913.1,0.002]
["bitfinex","ETHUSD",1769525214888,0.719,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769525215221,1.38722029,2914.6,2913.1,15.82387312]
["bitfinex","ETHUSD",1769525215511,1.38722029,2914.6,2913.1,14.96568379]
["bitfinex","ETHUSD",1769525215710,1.38722029,2914.6,2913.4,13.52496648]
["bitfinex","ETHUSD",1769525215877,0.719,2915.0,2913.4,14.3830659]
["bitfinex","ETHUSD",1769525217108,0.001,2915.1,2913.6,13.52496648]
["bitfinex","ETHUSD",1769525217304,0.001,2915.1,2913.7,14.24396648]
["bitfinex","ETHUSD",1769525217508,0.001,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769525217708,0.001,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769525219213,0.001,2914.8,2914.0,13.52696648]
["bitfinex","ETHUSD",1769525219519,0.001,2914.8,2914.1,1.35269665]
["bitfinex","ETHUSD",1769525219674,0.001,2915.1,2914.1,14.87766313]
["bitfinex","ETHUSD",1769525220413,0.001,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769525221829,0.001,2915.1,2914.1,14.38286361]
["bitfinex","ETHUSD",1769525221975,0.001,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769525222749,13.87320286,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769525223025,0.05461217,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769525223178,2.0398815,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769525223980,1.3208815,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769525224283,0.001,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769525225612,0.001,2915.1,2913.8,13.52696648]
["bitfinex","ETHUSD",1769525225983,13.15320286,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769525226414,0.85766235,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769525226618,1.40108652,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1769525227917,0.719,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769525228484,1.57667635,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769525228825,14.72987921,2914.9,2913.1,0.002]
["bitfinex","ETHUSD",1769525229023,13.15320286,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769525229188,14.47398436,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1769525229716,1.3207815,2914.6,2913.1,14.38514921]
["bitfinex","ETHUSD",1769525229885,14.72987921,2914.9,2913.1,13.52696648]
["bitfinex","ETHUSD",1769525230292,0.719,2914.8,2913.1,13.52696648]
["bitfinex","ETHUSD",1769525230514,0.8577212,2914.7,2913.1,13.52696648]
["bitfinex","ETHUSD",1769525230906,14.01092406,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1769525231106,13.15320286,2914.5,2913.1,0.002]
["bitfinex","ETHUSD",1769525231282,14.47398436,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1769525231710,14.47398436,2914.4,2913.8,0.001]
["bitfinex","ETHUSD",1769525231905,14.47398436,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1769525231906,14.47398436,2914.4,2913.1,0.00100592]
["bitfinex","ETHUSD",1769525232528,0.85783893,2914.3,2913.1,0.00100592]
["bitfinex","ETHUSD",1769525232828,1.3207815,2914.4,2913.1,0.00100592]
["bitfinex","ETHUSD",1769525232998,0.719,2914.3,2913.1,0.00100592]
["bitfinex","ETHUSD",1769525233383,13.87220286,2914.3,2913.1,0.00100592]
["bitfinex","ETHUSD",1769525233951,13.92681503,2914.3,2912.9,0.002]
["bitfinex","ETHUSD",1769525234237,0.05461217,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1769525234437,13.15320286,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769525234602,0.85798613,2913.8,2912.9,0.002]
["bitfinex","ETHUSD",1769525234801,0.719,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769525236850,0.85804503,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1769525237301,1.57702158,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1769525237510,1.57702158,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1769525237835,0.50090598,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769525238606,13.65410884,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769525238906,13.15320286,2913.4,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525240120,0.05461217,2913.0,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525240286,13.87220286,2912.9,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525240487,14.54588436,2912.8,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525240722,13.20781503,2912.7,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525241036,14.01154248,2912.6,2911.7,0.00100592]
["bitfinex","ETHUSD",1769525241205,14.01154248,2912.6,2911.6,0.0016]
["bitfinex","ETHUSD",1769525241610,14.01154248,2912.6,2910.9,0.002]
["bitfinex","ETHUSD",1769525241941,14.95776635,2912.5,2910.9,0.002]
["bitfinex","ETHUSD",1769525242842,12.64367425,2912.3,2910.9,0.002]
["bitfinex","ETHUSD",1769525243043,13.50213177,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769525243511,13.50213177,2912.2,2911.6,0.001]
["bitfinex","ETHUSD",1769525244722,13.50213177,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769525244723,13.50213177,2912.2,2910.9,0.0008079]
["bitfinex","ETHUSD",1769525244921,0.85854596,2911.9,2910.9,0.0008079]
["bitfinex","ETHUSD",1769525245149,0.719,2911.8,2910.9,0.0008079]
["bitfinex","ETHUSD",1769525247055,1.57758768,2911.8,2910.9,0.0008079]
["bitfinex","ETHUSD",1769525247239,14.64875331,2911.8,2910.9,0.0008079]
["bitfinex","ETHUSD",1769525247423,14.64875331,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769525247749,13.07116563,2911.6,2910.8,0.001]
["bitfinex","ETHUSD",1769525248651,13.07116563,2911.6,2910.8,3.94e-06]
["bitfinex","ETHUSD",1769525248839,1.86290787,2911.7,2910.8,3.94e-06]
["bitfinex","ETHUSD",1769525249018,0.719,2911.6,2910.8,3.94e-06]
["bitfinex","ETHUSD",1769525249956,0.85845752,2912.2,2910.8,3.94e-06]
["bitfinex","ETHUSD",1769525250248,0.72,2912.1,2910.8,12.6617473]
["bitfinex","ETHUSD",1769525250930,14.46384713,2912.8,2911.0,12.66174336]
["bitfinex","ETHUSD",1769525251132,2.25098689,2912.8,2911.0,12.66174336]
["bitfinex","ETHUSD",1769525251317,0.8589943,2913.1,2911.2,12.66174336]
["bitfinex","ETHUSD",1769525251522,13.07116563,2912.9,2911.1,1.35205843]
["bitfinex","ETHUSD",1769525251739,0.05461217,2912.6,2910.8,12.6617473]
["bitfinex","ETHUSD",1769525252142,0.05461217,2912.6,2910.8,13.52061692]
["bitfinex","ETHUSD",1769525252340,13.07116563,2912.9,2910.8,13.52061692]
["bitfinex","ETHUSD",1769525252545,0.72,2912.8,2910.8,13.52060405]
["bitfinex","ETHUSD",1769525252751,13.1257778,2912.6,2910.9,14.01380377]
["bitfinex","ETHUSD",1769525253050,13.92953472,2912.5,2910.9,14.01380377]
["bitfinex","ETHUSD",1769525253720,0.85836909,2912.5,2910.9,14.01380377]
["bitfinex","ETHUSD",1769525253928,0.85835527,2912.6,2910.9,14.01380377]
["bitfinex","ETHUSD",1769525254218,0.72,2912.5,2910.9,14.87264077]
["bitfinex","ETHUSD",1769525254423,0.29574435,2912.5,2911.1,12.66174336]
["bitfinex","ETHUSD",1769525254725,0.72,2912.9,2911.1,12.66174336]
["bitfinex","ETHUSD",1769525254926,0.85899424,2913.1,2911.4,0.85869341]
["bitfinex","ETHUSD",1769525254927,0.0008,2913.1,2911.4,0.85869341]
["bitfinex","ETHUSD",1769525255137,0.0008,2913.1,2911.5,14.36272562]
["bitfinex","ETHUSD",1769525255859,0.001,2912.3,2911.5,14.36272562]
["bitfinex","ETHUSD",1769525256064,0.001,2912.3,2911.5,1.70098226]
["bitfinex","ETHUSD",1769525256370,0.001,2912.3,2911.1,0.002]
["bitfinex","ETHUSD",1769525257249,0.001,2912.3,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525258629,0.8589965,2913.1,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525258820,0.72,2913.0,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525259019,0.8589965,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525259020,0.0008,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525259319,13.07196563,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525260332,0.0008,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525261229,0.8589923,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525261451,0.0008,2913.1,2911.5,13.52038603]
["bitfinex","ETHUSD",1769525261716,0.0008,2913.1,2911.7,12.66174336]
["bitfinex","ETHUSD",1769525263336,0.0008,2913.1,2911.9,12.66174336]
["bitfinex","ETHUSD",1769525263836,0.0008,2913.1,2911.6,1.3520386]
["bitfinex","ETHUSD",1769525264025,0.05461217,2912.8,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525264218,0.05461217,2912.6,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525265663,0.912952,2912.6,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525266458,0.05461217,2912.6,2911.1,12.66374336]
["bitfinex","ETHUSD",1769525266661,0.91296074,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525267238,1.57832511,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525267951,0.001,2912.4,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525268961,0.001,2912.4,2911.2,14.87274448]
["bitfinex","ETHUSD",1769525270137,0.0008,2913.1,2911.3,12.66174336]
["bitfinex","ETHUSD",1769525270368,0.0008,2913.1,2911.5,12.66174336]
["bitfinex","ETHUSD",1769525270660,0.0008,2913.1,2911.5,13.38174336]
["bitfinex","ETHUSD",1769525271352,0.0008,2913.1,2911.7,12.66174336]
["bitfinex","ETHUSD",1769525272050,0.0008,2913.1,2911.9,12.66174336]
["bitfinex","ETHUSD",1769525272370,0.05461217,2912.8,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525272549,0.72,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525274046,1.57831049,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525274281,0.72,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525274497,1.57831264,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525274994,0.72,2912.7,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525275160,0.2950948,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525276587,1.15343542,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525276888,0.2950948,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525277588,1.15343491,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525277972,0.2950948,2912.6,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525278285,0.18734274,2912.5,2911.2,1.35225497]
["bitfinex","ETHUSD",1769525279394,0.18734274,2912.5,2911.4,0.002]
["bitfinex","ETHUSD",1769525279699,1.04671594,2912.5,2911.4,0.002]
["bitfinex","ETHUSD",1769525280158,0.18834274,2912.5,2911.4,0.002]
["bitfinex","ETHUSD",1769525280991,1.04671339,2912.5,2911.4,0.002]
["bitfinex","ETHUSD",1769525281295,0.18834274,2912.5,2911.4,0.002]
["bitfinex","ETHUSD",1769525281672,14.72281126,2912.5,2911.1,0.002]
["bitfinex","ETHUSD",1769525281907,15.58130625,2912.4,2911.1,0.002]
["bitfinex","ETHUSD",1769525282061,2.57059599,2912.4,2911.1,12.804588]
["bitfinex","ETHUSD",1769525282265,0.72,2912.4,2911.1,13.66336936]
["bitfinex","ETHUSD",1769525282692,0.72,2912.4,2911.1,13.65820832]
["bitfinex","ETHUSD",1769525282995,1.57840682,2912.4,2911.1,12.79942696]
["bitfinex","ETHUSD",1769525283593,0.72,2912.4,2911.1,12.79942696]
["bitfinex","ETHUSD",1769525284027,0.18834274,2912.5,2911.1,13.65820874]
["bitfinex","ETHUSD",1769525284302,0.001,2912.5,2911.3,12.802588]
["bitfinex","ETHUSD",1769525284498,0.001,2912.5,2911.3,13.66130251]
["bitfinex","ETHUSD",1769525285401,3.43358462,2913.1,2911.4,13.522588]
["bitfinex","ETHUSD",1769525285402,0.0008,2913.1,2911.4,13.522588]
["bitfinex","ETHUSD",1769525285563,0.0008,2913.1,2911.6,12.802588]
["bitfinex","ETHUSD",1769525286786,0.0008,2913.1,2911.6,13.66122047]
["bitfinex","ETHUSD",1769525287098,1.45430342,2913.1,2911.7,14.51217561]
["bitfinex","ETHUSD",1769525287669,0.0008,2913.1,2911.7,14.51217561]
["bitfinex","ETHUSD",1769525288486,0.72,2913.8,2912.0,12.802588]
["bitfinex","ETHUSD",1769525288699,1.57798662,2913.8,2912.0,12.802588]
["bitfinex","ETHUSD",1769525289016,15.25408471,2913.8,2912.0,12.802588]
["bitfinex","ETHUSD",1769525289793,13.73071026,2913.7,2912.0,12.802588]
["bitfinex","ETHUSD",1769525289996,15.20696778,2913.6,2912.0,12.802588]
["bitfinex","ETHUSD",1769525290505,0.91268665,2913.5,2911.7,1.70958761]
["bitfinex","ETHUSD",1769525290679,14.58878474,2913.5,2911.7,1.70958761]
["bitfinex","ETHUSD",1769525290879,13.73071026,2913.5,2911.9,0.85854394]
["bitfinex","ETHUSD",1769525291314,1.53086969,2913.6,2912.0,13.66109309]
["bitfinex","ETHUSD",1769525291613,0.72,2913.7,2912.2,12.802588]
["bitfinex","ETHUSD",1769525292008,13.73071026,2913.6,2912.1,1.70951852]
["bitfinex","ETHUSD",1769525292212,13.73071026,2913.6,2911.9,0.002]
["bitfinex","ETHUSD",1769525292579,0.85807448,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769525292784,14.53417257,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769525293709,13.73071026,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769525293916,1.45887847,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769525294721,1.45887847,2913.3,2911.9,12.804588]
["bitfinex","ETHUSD",1769525295046,0.72,2913.7,2911.9,12.804588]
["bitfinex","ETHUSD",1769525295187,0.719,2913.7,2911.9,12.804588]
["bitfinex","ETHUSD",1769525295386,14.39509809,2913.7,2911.9,12.804588]
["bitfinex","ETHUSD",1769525295781,13.67609809,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769525296220,13.73071026,2913.1,2911.9,0.002]
["bitfinex","ETHUSD",1769525296395,0.05461217,2912.9,2911.9,0.002]
["bitfinex","ETHUSD",1769525296595,0.85828069,2912.8,2911.9,0.002]
["bitfinex","ETHUSD",1769525297008,0.9128801,2912.9,2911.9,0.002]
["bitfinex","ETHUSD",1769525297232,0.05461217,2912.9,2911.9,0.002]
["bitfinex","ETHUSD",1769525297395,0.91288386,2912.9,2911.9,0.002]
["bitfinex","ETHUSD",1769525297733,2.47292952,2912.8,2911.9,0.002]
["bitfinex","ETHUSD",1769525298259,2.47292952,2912.8,2911.6,0.002]
["bitfinex","ETHUSD",1769525298260,13.73071026,2912.7,2911.6,0.002]
["bitfinex","ETHUSD",1769525298549,0.05461217,2912.5,2911.6,0.002]
["bitfinex","ETHUSD",1769525298892,1.75392952,2912.8,2911.6,0.002]
["bitfinex","ETHUSD",1769525299094,13.67609809,2913.5,2911.6,12.804588]
["bitfinex","ETHUSD",1769525299330,0.719,2913.4,2911.6,12.804588]
["bitfinex","ETHUSD",1769525299836,0.85801558,2913.7,2911.7,12.85720017]
["bitfinex","ETHUSD",1769525299996,0.719,2913.3,2911.7,12.85720017]
["bitfinex","ETHUSD",1769525300820,0.719,2913.3,2911.9,12.802588]
["bitfinex","ETHUSD",1769525301122,0.719,2913.3,2912.0,14.16870435]
["bitfinex","ETHUSD",1769525301700,12.68617859,2913.9,2912.0,14.16870435]
["bitfinex","ETHUSD",1769525301931,0.0008,2914.0,2912.3,0.05461217]
["bitfinex","ETHUSD",1769525302148,0.0008,2914.0,2912.4,12.802588]
["bitfinex","ETHUSD",1769525302149,0.719,2913.9,2912.4,12.802588]
["bitfinex","ETHUSD",1769525302442,13.42288209,2913.9,2912.0,13.94963157]
["bitfinex","ETHUSD",1769525302807,0.0008,2914.0,2912.2,13.94963157]
["bitfinex","ETHUSD",1769525303292,0.719,2913.9,2912.2,13.94963157]
["bitfinex","ETHUSD",1769525303494,0.0008,2914.0,2912.2,13.94963157]
["bitfinex","ETHUSD",1769525303728,0.719,2913.9,2912.2,13.94963157]
["bitfinex","ETHUSD",1769525303938,0.719,2913.9,2912.4,13.94963157]
["bitfinex","ETHUSD",1769525304336,0.001,2913.7,2912.4,13.94963157]
["bitfinex","ETHUSD",1769525304904,0.001,2913.7,2912.5,12.92219836]
["bitfinex","ETHUSD",1769525305411,0.719,2913.6,2912.5,12.92219836]
["bitfinex","ETHUSD",1769525305616,0.719,2913.5,2912.5,12.92219836]
["bitfinex","ETHUSD",1769525305846,0.719,2913.5,2912.6,1.37805759]
["bitfinex","ETHUSD",1769525306504,0.001,2913.7,2912.6,14.30025595]
["bitfinex","ETHUSD",1769525306698,0.0008,2914.0,2912.6,14.30025595]
["bitfinex","ETHUSD",1769525306699,0.0008,2914.0,2912.8,0.05461217]
["bitfinex","ETHUSD",1769525306921,0.0008,2914.0,2912.9,13.78044958]
["bitfinex","ETHUSD",1769525307123,0.0008,2914.0,2912.9,12.92219836]
["bitfinex","ETHUSD",1769525307322,0.0008,2914.0,2913.0,1.37804646]
["bitfinex","ETHUSD",1769525308049,0.0008,2914.0,2912.9,12.92219836]
["bitfinex","ETHUSD",1769525308331,0.001,2914.7,2913.4,12.92219836]
["bitfinex","ETHUSD",1769525308749,0.001,2914.7,2913.6,12.92219836]
["bitfinex","ETHUSD",1769525309047,0.001,2915.1,2913.8,12.92219836]
["bitfinex","ETHUSD",1769525309260,0.001,2915.1,2913.9,14.30021975]
["bitfinex","ETHUSD",1769525310816,0.001,2915.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769525311009,0.001,2915.1,2914.1,12.92219836]
["bitfinex","ETHUSD",1769525311611,14.49980062,2916.6,2914.3,12.92219836]
["bitfinex","ETHUSD",1769525311824,0.719,2916.4,2914.6,12.92219836]
["bitfinex","ETHUSD",1769525312024,0.719,2916.4,2914.7,14.2144182]
["bitfinex","ETHUSD",1769525312302,14.3616263,2916.3,2914.7,14.2144182]
["bitfinex","ETHUSD",1769525312638,14.3616263,2916.3,2914.7,1.29221984]
["bitfinex","ETHUSD",1769525312937,0.85728002,2916.2,2914.3,13.78002572]
["bitfinex","ETHUSD",1769525313301,0.719,2916.1,2914.3,13.78002572]
["bitfinex","ETHUSD",1769525313501,13.6426263,2916.3,2914.3,13.78002572]
["bitfinex","ETHUSD",1769525313905,0.719,2916.2,2914.3,13.78002572]
["bitfinex","ETHUSD",1769525314340,1.79840484,2916.5,2914.5,12.92219836]
["bitfinex","ETHUSD",1769525314637,0.17984048,2916.4,2914.9,12.92219836]
["bitfinex","ETHUSD",1769525314934,0.17984048,2916.4,2915.0,13.77983129]
["bitfinex","ETHUSD",1769525315132,0.001,2916.7,2915.2,12.92219836]
["bitfinex","ETHUSD",1769525315341,0.001,2916.7,2915.4,12.92219836]
["bitfinex","ETHUSD",1769525316209,0.001,2916.3,2915.4,12.92219836]
["bitfinex","ETHUSD",1769525316512,0.001,2916.7,2915.4,12.92219836]
["bitfinex","ETHUSD",1769525317110,0.001,2916.7,2915.4,13.77971284]
["bitfinex","ETHUSD",1769525317306,0.001,2916.7,2915.5,14.64318535]
["bitfinex","ETHUSD",1769525318277,0.001,2916.7,2915.5,1.72098699]
["bitfinex","ETHUSD",1769525318473,0.001,2916.7,2915.1,13.05019836]
["bitfinex","ETHUSD",1769525318637,0.001,2916.7,2915.3,0.85754299]
["bitfinex","ETHUSD",1769525318833,0.001,2916.7,2915.4,13.7796987]
["bitfinex","ETHUSD",1769525319064,0.72,2916.7,2915.4,13.7796987]
["bitfinex","ETHUSD",1769525319283,0.72,2916.7,2915.5,14.64317434]
["bitfinex","ETHUSD",1769525319442,0.001,2916.7,2915.5,14.64317434]
["bitfinex","ETHUSD",1769525320151,0.001,2916.7,2915.5,1.72097598]
["bitfinex","ETHUSD",1769525320360,0.001,2916.7,2915.4,0.85751474]
["bitfinex","ETHUSD",1769525321068,0.001,2916.7,2915.4,0.85751322]
["bitfinex","ETHUSD",1769525321272,0.001,2916.7,2915.4,13.77971158]
["bitfinex","ETHUSD",1769525321473,0.001,2916.7,2915.4,13.83432375]
["bitfinex","ETHUSD",1769525321972,0.001,2917.1,2915.6,0.05461217]
["bitfinex","ETHUSD",1769525322279,0.001,2917.1,2915.9,12.92219836]
["bitfinex","ETHUSD",1769525322487,0.001,2917.1,2916.1,12.92219836]
["bitfinex","ETHUSD",1769525323140,0.001,2917.1,2916.3,12.92219836]
["bitfinex","ETHUSD",1769525323339,0.001,2917.1,2916.0,1.29768105]
["bitfinex","ETHUSD",1769525323340,0.001,2917.1,2916.1,0.85730839]
["bitfinex","ETHUSD",1769525323583,0.001,2917.1,2916.1,13.77950675]
["bitfinex","ETHUSD",1769525323785,13.69723847,2918.2,2916.1,13.77950675]
["bitfinex","ETHUSD",1769525323937,1.36982385,2918.1,2916.3,12.92219836]
["bitfinex","ETHUSD",1769525324296,0.719,2918.0,2916.3,12.92219836]
["bitfinex","ETHUSD",1769525324856,14.3616263,2918.0,2916.2,1.85065426]
["bitfinex","ETHUSD",1769525325052,13.69723847,2917.6,2915.5,0.719]
["bitfinex","ETHUSD",1769525325257,13.69723847,2917.6,2915.8,0.85739301]
["bitfinex","ETHUSD",1769525325569,0.719,2917.5,2915.9,13.77956361]
["bitfinex","ETHUSD",1769525325758,14.3616263,2917.5,2915.6,0.98545404]
["bitfinex","ETHUSD",1769525325957,14.3616263,2917.5,2915.6,0.98545361]
["bitfinex","ETHUSD",1769525326290,13.6426263,2917.3,2915.7,0.80582269]
["bitfinex","ETHUSD",1769525326592,13.6426263,2917.3,2915.7,1.66323473]
["bitfinex","ETHUSD",1769525326817,13.6426263,2917.3,2915.7,0.80582269]
["bitfinex","ETHUSD",1769525327154,1.44162385,2917.4,2915.8,13.10481053]
["bitfinex","ETHUSD",1769525327358,0.85664065,2918.4,2916.2,12.92219836]
["bitfinex","ETHUSD",1769525327660,0.719,2918.1,2916.2,12.92219836]
["bitfinex","ETHUSD",1769525328402,0.719,2918.2,2916.3,13.15576866]
["bitfinex","ETHUSD",1769525328564,0.001,2917.3,2916.3,12.92219836]
["bitfinex","ETHUSD",1769525328887,0.001,2917.3,2916.4,27.71038083]
["bitfinex","ETHUSD",1769525329111,0.001,2917.3,2916.6,0.85716244]
["bitfinex","ETHUSD",1769525329264,0.001,2917.3,2916.7,1.72080106]
["bitfinex","ETHUSD",1769525330759,0.001,2917.3,2916.0,0.85732772]
["bitfinex","ETHUSD",1769525330957,0.001,2917.3,2915.8,0.128]
["bitfinex","ETHUSD",1769525331263,0.001,2917.3,2915.7,0.80582269]
["bitfinex","ETHUSD",1769525331264,0.719,2917.2,2915.7,0.80582269]
["bitfinex","ETHUSD",1769525331568,0.719,2917.2,2915.7,1.66324779]
["bitfinex","ETHUSD",1769525332071,0.718,2917.1,2915.7,1.66324779]
["bitfinex","ETHUSD",1769525332606,1.52065824,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1769525332897,13.69723847,2916.4,2914.5,0.002]
["bitfinex","ETHUSD",1769525332898,0.718,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1769525333088,1.57544881,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1769525334177,0.27933106,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1769525334358,1.57542968,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1769525334559,0.05461217,2916.4,2914.5,0.002]
["bitfinex","ETHUSD",1769525334560,13.98297345,2916.8,2915.1,0.05461217]
["bitfinex","ETHUSD",1769525334760,14.70197345,2916.8,2915.3,0.05461217]
["bitfinex","ETHUSD",1769525335190,0.719,2916.7,2915.5,0.05461217]
["bitfinex","ETHUSD",1769525335393,0.719,2916.7,2915.3,0.05461217]
["bitfinex","ETHUSD",1769525335696,0.719,2916.7,2915.3,0.91215449]
["bitfinex","ETHUSD",1769525336062,13.98297345,2917.2,2915.4,0.05461217]
["bitfinex","ETHUSD",1769525336264,2.11739734,2917.1,2915.5,0.05461217]
["bitfinex","ETHUSD",1769525336663,2.11739734,2917.1,2915.3,0.91215449]
["bitfinex","ETHUSD",1769525336862,2.11739734,2917.1,2915.5,0.05461217]
["bitfinex","ETHUSD",1769525337059,2.11739734,2917.1,2915.3,0.91215449]
["bitfinex","ETHUSD",1769525337260,0.85795886,2917.3,2916.1,0.05461217]
["bitfinex","ETHUSD",1769525337261,0.001,2917.3,2916.1,0.05461217]
["bitfinex","ETHUSD",1769525337491,0.001,2917.3,2916.2,0.05461217]
["bitfinex","ETHUSD",1769525339400,0.001,2917.3,2916.0,0.85733882]
["bitfinex","ETHUSD",1769525339773,0.001,2917.3,2916.1,0.05461217]
["bitfinex","ETHUSD",1769525340285,0.001,2917.3,2916.1,12.82852983]
["bitfinex","ETHUSD",1769525340618,0.001,2917.1,2916.3,0.05461217]
["bitfinex","ETHUSD",1769525340907,0.001,2917.3,2916.5,0.05461217]
["bitfinex","ETHUSD",1769525341495,0.001,2917.3,2916.6,0.85716244]
["bitfinex","ETHUSD",1769525341676,0.001,2917.3,2916.5,0.98517619]
["bitfinex","ETHUSD",1769525342094,0.001,2917.3,2916.5,1.03978836]
["bitfinex","ETHUSD",1769525342313,0.718,2918.6,2916.7,12.82852983]
["bitfinex","ETHUSD",1769525342511,13.98297345,2919.2,2917.2,0.05461217]
["bitfinex","ETHUSD",1769525342803,13.98297345,2919.2,2917.4,0.05461217]
["bitfinex","ETHUSD",1769525343212,13.98297345,2919.2,2917.2,0.05461217]
["bitfinex","ETHUSD",1769525343213,0.85643692,2919.1,2917.2,0.05461217]
["bitfinex","ETHUSD",1769525343530,0.85643692,2919.1,2916.9,0.128]
["bitfinex","ETHUSD",1769525343531,0.85642835,2919.1,2916.9,0.128]
["bitfinex","ETHUSD",1769525343733,13.98297345,2918.8,2916.9,0.128]
["bitfinex","ETHUSD",1769525344073,13.98297345,2918.8,2916.9,0.44681305]
["bitfinex","ETHUSD",1769525344276,14.70097345,2918.2,2916.3,0.718]
["bitfinex","ETHUSD",1769525344501,14.70097345,2918.2,2916.1,0.8572993]
["bitfinex","ETHUSD",1769525344811,14.70097345,2918.2,2915.9,0.85735287]
["bitfinex","ETHUSD",1769525345054,14.70097345,2918.2,2915.8,0.85738568]
["bitfinex","ETHUSD",1769525345198,14.03758562,2918.0,2915.1,12.82852983]
["bitfinex","ETHUSD",1769525345399,13.98297345,2917.8,2915.2,1.28285298]
["bitfinex","ETHUSD",1769525345594,13.98297345,2917.6,2915.3,0.91213747]
["bitfinex","ETHUSD",1769525345903,13.98297345,2917.6,2915.4,0.128]
["bitfinex","ETHUSD",1769525347648,13.98297345,2917.4,2915.2,1.28285298]
["bitfinex","ETHUSD",1769525347929,13.98297345,2917.2,2915.3,0.85752819]
["bitfinex","ETHUSD",1769525348148,13.98297345,2917.2,2915.1,16.25885189]
["bitfinex","ETHUSD",1769525348149,13.98297345,2917.2,2915.4,0.85751044]
["bitfinex","ETHUSD",1769525348296,13.98297345,2917.2,2915.3,0.8575245]
["bitfinex","ETHUSD",1769525348497,13.98297345,2917.2,2915.1,0.85758672]
["bitfinex","ETHUSD",1769525348736,15.4530708,2917.1,2915.2,0.42881036]
["bitfinex","ETHUSD",1769525348913,15.4530708,2917.1,2915.1,0.85758672]
["bitfinex","ETHUSD",1769525349110,1.47009735,2917.1,2915.5,12.77391766]
["bitfinex","ETHUSD",1769525349310,13.98297345,2917.6,2915.6,12.82852983]
["bitfinex","ETHUSD",1769525349538,13.98297345,2918.1,2916.0,0.05461217]
["bitfinex","ETHUSD",1769525349727,0.718,2917.8,2916.1,0.89160179]
["bitfinex","ETHUSD",1769525350060,13.98297345,2916.8,2914.7,0.002]
["bitfinex","ETHUSD",1769525350258,13.98297345,2916.8,2915.0,0.05461217]
["bitfinex","ETHUSD",1769525350259,0.718,2916.7,2915.0,0.05461217]
["bitfinex","ETHUSD",1769525350455,13.98297345,2916.8,2915.2,0.05461217]
["bitfinex","ETHUSD",1769525350628,0.718,2916.7,2915.0,0.05461217]
["bitfinex","ETHUSD",1769525350831,1.47009735,2916.6,2915.2,0.05461217]
["bitfinex","ETHUSD",1769525351128,1.47009735,2916.6,2915.0,0.05461217]
["bitfinex","ETHUSD",1769525351546,1.47009735,2916.6,2915.2,0.05461217]
["bitfinex","ETHUSD",1769525351745,2.32726454,2916.6,2915.0,0.05461217]
["bitfinex","ETHUSD",1769525352055,2.32726454,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1769525352356,0.64738955,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1769525353759,0.718,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1769525354633,1.47009735,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1769525354820,13.98297345,2917.3,2915.6,0.002]
["bitfinex","ETHUSD",1769525355025,0.718,2917.2,2915.7,0.05461217]
["bitfinex","ETHUSD",1769525355958,14.83998897,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769525357355,14.83998897,2917.1,2914.9,12.82852983]
["bitfinex","ETHUSD",1769525357356,13.98297345,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1769525357560,14.75558562,2915.4,2914.2,0.002]
["bitfinex","ETHUSD",1769525358128,0.85754467,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1769525358659,0.718,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1769525359358,0.85754467,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1769525359559,1.8325236,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1769525359761,16.53449705,2915.2,2913.3,0.002]
["bitfinex","ETHUSD",1769525360125,14.84057696,2915.1,2913.3,0.002]
["bitfinex","ETHUSD",1769525361037,13.98297345,2914.9,2913.3,0.002]
["bitfinex","ETHUSD",1769525362261,0.85769177,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769525362434,1.82714323,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1769525362634,0.719,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1769525364246,0.85778006,2914.5,2913.3,0.002]
["bitfinex","ETHUSD",1769525364460,1.57676863,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1769525366241,0.85780949,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1769525366442,1.57680198,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1769525366643,0.50078829,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1769525368042,0.719,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1769525368690,0.001,2914.9,2913.5,12.65897286]
["bitfinex","ETHUSD",1769525368980,0.001,2914.9,2913.9,12.62264989]
["bitfinex","ETHUSD",1769525370462,0.001,2914.9,2913.9,13.4805938]
["bitfinex","ETHUSD",1769525370786,0.85728002,2916.2,2914.3,12.62264989]
["bitfinex","ETHUSD",1769525370958,0.42863706,2916.1,2914.5,12.62264989]
["bitfinex","ETHUSD",1769525371170,0.85726722,2916.3,2914.5,12.62264989]
["bitfinex","ETHUSD",1769525371171,1.57625903,2916.3,2914.5,12.62264989]
["bitfinex","ETHUSD",1769525371484,12.94881587,2916.9,2914.6,12.62264989]
["bitfinex","ETHUSD",1769525371652,4.14742262,2916.8,2914.8,12.62264989]
["bitfinex","ETHUSD",1769525371848,1.57610367,2916.8,2914.8,12.62264989]
["bitfinex","ETHUSD",1769525373460,13.8059111,2916.9,2914.8,13.48032108]
["bitfinex","ETHUSD",1769525373660,1.38059111,2916.8,2915.0,12.62264989]
["bitfinex","ETHUSD",1769525374594,2.09959111,2916.8,2915.1,0.85760351]
["bitfinex","ETHUSD",1769525374905,1.38059111,2916.8,2915.0,13.48026669]
["bitfinex","ETHUSD",1769525375077,13.8065795,2918.0,2915.8,12.62264989]
["bitfinex","ETHUSD",1769525375398,0.001,2918.0,2916.0,12.62264989]
["bitfinex","ETHUSD",1769525375598,0.001,2918.0,2916.2,12.62264989]
["bitfinex","ETHUSD",1769525375769,0.001,2918.0,2916.3,12.67726206]
["bitfinex","ETHUSD",1769525375966,0.001,2918.0,2916.3,12.62264989]
["bitfinex","ETHUSD",1769525376901,0.001,2918.0,2916.5,12.62264989]
["bitfinex","ETHUSD",1769525377570,0.001,2918.0,2916.2,0.128]
["bitfinex","ETHUSD",1769525377882,12.94981587,2918.0,2916.2,1.52983761]
["bitfinex","ETHUSD",1769525378400,0.719,2917.9,2916.2,2.38709681]
["bitfinex","ETHUSD",1769525378581,0.719,2917.9,2916.2,15.00976575]
["bitfinex","ETHUSD",1769525378900,0.719,2917.9,2916.3,0.85724325]
["bitfinex","ETHUSD",1769525379507,1.57579054,2917.9,2916.2,14.1524875]
["bitfinex","ETHUSD",1769525379714,1.45256064,2917.8,2916.3,14.12362778]
["bitfinex","ETHUSD",1769525379913,0.001,2918.0,2916.3,14.12362778]
["bitfinex","ETHUSD",1769525380612,0.001,2918.0,2916.5,12.62264989]
["bitfinex","ETHUSD",1769525380816,0.001,2918.0,2916.6,13.47981233]
["bitfinex","ETHUSD",1769525381013,0.001,2918.0,2916.6,12.62264989]
["bitfinex","ETHUSD",1769525382982,0.001,2918.0,2916.6,13.47979155]
["bitfinex","ETHUSD",1769525383182,0.001,2918.0,2916.7,1.34797916]
["bitfinex","ETHUSD",1769525384679,0.001,2918.0,2917.0,12.62264989]
["bitfinex","ETHUSD",1769525384884,0.001,2918.3,2917.2,12.62264989]
["bitfinex","ETHUSD",1769525385185,0.001,2918.3,2917.4,12.62264989]
["bitfinex","ETHUSD",1769525386701,0.718,2919.1,2917.4,12.62264989]
["bitfinex","ETHUSD",1769525386884,0.718,2919.1,2917.6,12.62264989]
["bitfinex","ETHUSD",1769525387087,13.80517577,2919.4,2917.7,0.85683929]
["bitfinex","ETHUSD",1769525387409,13.80517577,2919.4,2917.6,12.62264989]
["bitfinex","ETHUSD",1769525387410,13.66681587,2919.4,2917.6,13.4795027]
["bitfinex","ETHUSD",1769525387612,0.001,2919.5,2917.7,0.05461217]
["bitfinex","ETHUSD",1769525387789,0.001,2919.5,2917.8,12.67726206]
["bitfinex","ETHUSD",1769525387986,0.001,2919.5,2917.9,1.33952621]
["bitfinex","ETHUSD",1769525388593,0.001,2919.5,2917.9,12.62264989]
["bitfinex","ETHUSD",1769525389419,0.001,2919.5,2918.0,12.62264989]
["bitfinex","ETHUSD",1769525389631,0.001,2919.5,2918.3,12.62264989]
["bitfinex","ETHUSD",1769525390695,0.001,2919.5,2918.5,12.62264989]
["bitfinex","ETHUSD",1769525391403,0.001,2919.5,2917.8,0.98480831]
["bitfinex","ETHUSD",1769525391603,1.29598159,2919.5,2918.1,0.85671985]
["bitfinex","ETHUSD",1769525391832,1.29598159,2919.5,2918.0,0.98475086]
["bitfinex","ETHUSD",1769525392031,1.29598159,2919.5,2918.0,0.128]
["bitfinex","ETHUSD",1769525392401,1.29598159,2919.5,2918.1,0.85671894]
["bitfinex","ETHUSD",1769525392628,1.29598159,2919.5,2918.1,0.85672057]
["bitfinex","ETHUSD",1769525392830,1.29598159,2919.5,2918.0,0.98472969]
["bitfinex","ETHUSD",1769525393033,14.24479746,2919.5,2918.0,0.44119462]
["bitfinex","ETHUSD",1769525393248,0.85636967,2919.3,2917.7,15.218]
["bitfinex","ETHUSD",1769525393424,0.85636967,2919.3,2917.7,0.718]
["bitfinex","ETHUSD",1769525393721,13.80518554,2919.3,2917.7,0.718]
["bitfinex","ETHUSD",1769525394208,13.80518554,2919.3,2917.3,0.128]
["bitfinex","ETHUSD",1769525394407,12.92849471,2919.1,2917.3,0.128]
["bitfinex","ETHUSD",1769525394826,12.92849471,2919.1,2917.5,0.85689626]
["bitfinex","ETHUSD",1769525395015,0.718,2919.0,2917.4,0.85691004]
["bitfinex","ETHUSD",1769525395215,0.718,2918.9,2917.4,13.02044943]
["bitfinex","ETHUSD",1769525395410,1.79485532,2919.2,2917.7,12.2181342]
["bitfinex","ETHUSD",1769525395744,0.719,2919.5,2917.9,12.16352203]
["bitfinex","ETHUSD",1769525395907,0.001,2919.5,2917.9,12.16352203]
["bitfinex","ETHUSD",1769525396107,0.719,2919.5,2917.9,12.16352203]
["bitfinex","ETHUSD",1769525396423,1.57531193,2919.5,2917.9,12.16352203]
["bitfinex","ETHUSD",1769525396607,0.50004569,2919.4,2918.0,1.2163522]
["bitfinex","ETHUSD",1769525396807,14.1465404,2919.4,2918.0,1.2163522]
["bitfinex","ETHUSD",1769525397016,14.1465404,2919.4,2917.5,13.82660976]
["bitfinex","ETHUSD",1769525397647,15.00288576,2919.4,2917.6,0.85686865]
["bitfinex","ETHUSD",1769525397836,14.1465404,2919.4,2917.6,13.02039068]
["bitfinex","ETHUSD",1769525398216,15.00288403,2919.4,2917.6,12.16352203]
["bitfinex","ETHUSD",1769525398421,2.56092454,2919.3,2917.7,13.46556245]
["bitfinex","ETHUSD",1769525398622,0.718,2919.2,2917.7,13.46556245]
["bitfinex","ETHUSD",1769525399355,1.84292454,2919.3,2917.7,13.46556245]
["bitfinex","ETHUSD",1769525399652,0.718,2919.2,2917.7,13.46556245]
["bitfinex","ETHUSD",1769525400157,0.718,2919.2,2917.8,0.85680992]
["bitfinex","ETHUSD",1769525400358,0.25609245,2919.1,2917.8,1.77496517]
["bitfinex","ETHUSD",1769525400659,1.84292454,2919.3,2918.1,12.16352203]
["bitfinex","ETHUSD",1769525400954,1.21804569,2919.4,2917.7,0.85682798]
["bitfinex","ETHUSD",1769525401157,14.50283975,2919.4,2917.7,0.9848354]
["bitfinex","ETHUSD",1769525401332,0.001,2919.5,2917.7,13.14835743]
["bitfinex","ETHUSD",1769525401539,0.718,2919.4,2917.7,13.14835743]
["bitfinex","ETHUSD",1769525401843,0.718,2919.3,2917.7,13.2029696]
["bitfinex","ETHUSD",1769525402371,0.001,2919.5,2917.7,13.2029696]
["bitfinex","ETHUSD",1769525402577,0.718,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1769525403660,0.002,2919.3,2918.2,0.001]
["bitfinex","ETHUSD",1769525404035,0.718,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1769525405155,0.718,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1769525406356,13.64649471,2919.1,2917.4,0.8569274]
["bitfinex","ETHUSD",1769525406562,14.29314418,2919.0,2917.3,13.02046163]
["bitfinex","ETHUSD",1769525406865,14.29314418,2919.0,2917.1,0.85701199]
["bitfinex","ETHUSD",1769525407161,0.718,2918.9,2917.1,15.59150361]
["bitfinex","ETHUSD",1769525407337,14.29314418,2919.0,2917.1,15.59150361]
["bitfinex","ETHUSD",1769525407338,1.36464947,2919.0,2917.6,12.16352203]
["bitfinex","ETHUSD",1769525407656,0.718,2919.1,2917.7,1.2163522]
["bitfinex","ETHUSD",1769525408024,0.718,2919.1,2917.8,0.85680992]
["bitfinex","ETHUSD",1769525408226,0.002,2919.3,2917.9,12.2181342]
["bitfinex","ETHUSD",1769525408445,0.002,2919.3,2918.1,12.2181342]
["bitfinex","ETHUSD",1769525409479,0.002,2919.3,2918.3,12.2181342]
["bitfinex","ETHUSD",1769525409678,0.002,2919.3,2918.4,1.22181342]
["bitfinex","ETHUSD",1769525410172,0.002,2919.3,2918.4,2.07844509]
["bitfinex","ETHUSD",1769525410944,0.002,2919.3,2918.4,1.22181342]
["bitfinex","ETHUSD",1769525411146,0.002,2919.3,2918.0,13.00952203]
["bitfinex","ETHUSD",1769525411147,0.002,2919.3,2918.2,0.85669039]
["bitfinex","ETHUSD",1769525411381,0.002,2919.3,2918.1,0.85669968]
["bitfinex","ETHUSD",1769525411555,12.93049471,2920.7,2918.8,12.16352203]
["bitfinex","ETHUSD",1769525411758,12.93049471,2920.7,2919.0,12.16352203]
["bitfinex","ETHUSD",1769525411956,0.718,2920.6,2919.0,12.16352203]
["bitfinex","ETHUSD",1769525412159,0.718,2920.6,2918.7,0.18261217]
["bitfinex","ETHUSD",1769525412160,14.29334418,2920.5,2919.1,1.22181342]
["bitfinex","ETHUSD",1769525412359,14.29334418,2920.5,2918.5,0.8566004]
["bitfinex","ETHUSD",1769525412686,13.64649471,2920.4,2918.4,13.02013227]
["bitfinex","ETHUSD",1769525412851,13.64649471,2920.4,2918.5,0.85660397]
["bitfinex","ETHUSD",1769525413046,13.64649471,2920.4,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525413047,12.92849471,2920.4,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525413286,13.64649471,2920.3,2918.5,0.85660309]
["bitfinex","ETHUSD",1769525413474,1.36464947,2920.2,2918.6,1.30201251]
["bitfinex","ETHUSD",1769525413849,14.29314418,2920.2,2918.6,1.30201251]
["bitfinex","ETHUSD",1769525414159,14.29314418,2920.2,2918.1,3.55486829]
["bitfinex","ETHUSD",1769525414160,13.78465909,2920.0,2918.1,0.128]
["bitfinex","ETHUSD",1769525414481,13.78465909,2920.0,2918.1,0.98472147]
["bitfinex","ETHUSD",1769525414682,13.78465909,2920.0,2918.2,0.85669167]
["bitfinex","ETHUSD",1769525414982,13.78465909,2920.0,2918.3,0.8566613]
["bitfinex","ETHUSD",1769525415177,12.92849471,2920.0,2918.4,0.85661648]
["bitfinex","ETHUSD",1769525415490,2.09646349,2919.9,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525416161,2.95266501,2919.9,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525416546,15.88115972,2919.9,2918.2,0.85667543]
["bitfinex","ETHUSD",1769525416782,15.88115972,2919.9,2918.1,0.128]
["bitfinex","ETHUSD",1769525416980,0.718,2919.8,2918.1,0.128]
["bitfinex","ETHUSD",1769525417189,1.50249582,2919.7,2918.3,0.85664875]
["bitfinex","ETHUSD",1769525417684,1.50249582,2919.7,2918.3,13.02017078]
["bitfinex","ETHUSD",1769525417983,0.718,2919.6,2918.2,1.3009522]
["bitfinex","ETHUSD",1769525418182,1.5742946,2919.6,2918.1,0.128]
["bitfinex","ETHUSD",1769525418370,0.718,2919.6,2918.1,0.98471464]
["bitfinex","ETHUSD",1769525418780,0.718,2919.5,2918.1,13.14823667]
["bitfinex","ETHUSD",1769525418953,1.50249582,2919.7,2918.1,13.14823667]
["bitfinex","ETHUSD",1769525419152,0.718,2919.6,2918.3,12.16352203]
["bitfinex","ETHUSD",1769525419351,0.718,2919.6,2918.4,1.22181342]
["bitfinex","ETHUSD",1769525419611,1.50249582,2919.7,2918.4,1.22181342]
["bitfinex","ETHUSD",1769525420175,2.35875011,2919.7,2918.4,1.22181342]
["bitfinex","ETHUSD",1769525420355,13.64649471,2919.6,2918.0,0.718]
["bitfinex","ETHUSD",1769525420556,13.7846506,2920.1,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525420756,0.718,2920.0,2918.4,12.16352203]
["bitfinex","ETHUSD",1769525420951,13.7846506,2920.1,2918.4,13.02014823]
["bitfinex","ETHUSD",1769525420952,12.92849471,2920.1,2918.4,13.02014823]
["bitfinex","ETHUSD",1769525421156,0.718,2920.0,2918.4,13.02014823]
["bitfinex","ETHUSD",1769525421372,1.45026425,2919.9,2918.5,1.30201482]
["bitfinex","ETHUSD",1769525422956,0.718,2919.8,2918.5,13.25738953]
["bitfinex","ETHUSD",1769525423158,1.45026425,2919.9,2918.5,14.11398235]
["bitfinex","ETHUSD",1769525423366,0.718,2919.8,2918.5,14.11398235]
["bitfinex","ETHUSD",1769525423565,0.002,2920.3,2918.8,12.13798688]
["bitfinex","ETHUSD",1769525423764,0.002,2920.3,2919.3,12.00998688]
["bitfinex","ETHUSD",1769525423966,0.002,2920.3,2919.5,11.95537471]
["bitfinex","ETHUSD",1769525424201,0.002,2920.3,2919.1,13.08178544]
["bitfinex","ETHUSD",1769525424374,0.002,2920.3,2919.2,12.27996926]
["bitfinex","ETHUSD",1769525425199,0.002,2920.3,2919.0,0.98445377]
["bitfinex","ETHUSD",1769525425395,0.002,2920.3,2919.1,0.56241902]
["bitfinex","ETHUSD",1769525426194,0.718,2920.2,2919.2,12.22535709]
["bitfinex","ETHUSD",1769525426702,0.718,2920.1,2919.2,12.22535709]
["bitfinex","ETHUSD",1769525427204,0.002,2920.3,2919.1,1.41883565]
["bitfinex","ETHUSD",1769525427205,0.002,2920.3,2919.4,12.22535709]
["bitfinex","ETHUSD",1769525427571,0.002,2920.3,2919.1,0.56241902]
["bitfinex","ETHUSD",1769525427771,0.002,2919.6,2919.2,1.29157761]
["bitfinex","ETHUSD",1769525428191,0.002,2919.6,2919.1,0.56241902]
["bitfinex","ETHUSD",1769525428394,0.002,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1769525429608,0.718,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769525431420,1.57431524,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769525431738,1.57431524,2919.5,2917.7,12.22535709]
["bitfinex","ETHUSD",1769525431739,11.48549174,2919.4,2917.7,12.22535709]
["bitfinex","ETHUSD",1769525432032,11.9856386,2919.4,2917.8,1.56527418]
["bitfinex","ETHUSD",1769525432188,11.9856386,2919.4,2917.8,2.42206253]
["bitfinex","ETHUSD",1769525432391,0.718,2919.3,2917.8,14.64741962]
["bitfinex","ETHUSD",1769525433119,0.718,2919.4,2917.9,12.27996926]
["bitfinex","ETHUSD",1769525433311,0.718,2919.4,2918.0,1.47020318]
["bitfinex","ETHUSD",1769525434188,12.3437746,2919.6,2918.0,1.47020318]
["bitfinex","ETHUSD",1769525434385,0.718,2919.5,2918.0,1.47020318]
["bitfinex","ETHUSD",1769525434726,12.20349174,2919.5,2918.0,1.47020318]
["bitfinex","ETHUSD",1769525434886,0.002,2919.6,2918.1,12.22535709]
["bitfinex","ETHUSD",1769525435088,0.002,2919.6,2918.3,12.22535709]
["bitfinex","ETHUSD",1769525435901,12.34377745,2919.6,2918.2,1.36955603]
["bitfinex","ETHUSD",1769525436105,11.48749174,2919.6,2918.0,0.85674864]
["bitfinex","ETHUSD",1769525436314,0.718,2919.5,2918.0,13.08210573]
["bitfinex","ETHUSD",1769525436501,0.718,2919.5,2918.2,12.22535709]
["bitfinex","ETHUSD",1769525437229,0.002,2919.6,2918.2,12.22535709]
["bitfinex","ETHUSD",1769525437531,0.002,2919.6,2918.7,0.05461217]
["bitfinex","ETHUSD",1769525437733,0.002,2919.6,2918.8,12.22535709]
["bitfinex","ETHUSD",1769525438294,0.002,2919.6,2918.8,13.08187303]
["bitfinex","ETHUSD",1769525439105,0.002,2919.8,2918.8,13.08187303]
["bitfinex","ETHUSD",1769525439309,0.002,2919.8,2918.8,13.1364852]
["bitfinex","ETHUSD",1769525439520,0.002,2919.8,2919.0,12.22535709]
["bitfinex","ETHUSD",1769525440435,0.002,2920.3,2919.0,12.22535709]
["bitfinex","ETHUSD",1769525441154,0.002,2920.3,2918.9,1.65626612]
["bitfinex","ETHUSD",1769525441323,11.48749174,2920.3,2918.4,0.718]
["bitfinex","ETHUSD",1769525441629,11.48549174,2920.1,2918.2,12.22635709]
["bitfinex","ETHUSD",1769525441832,0.002,2919.4,2918.2,12.22635709]
["bitfinex","ETHUSD",1769525442401,0.002,2919.4,2918.2,0.001]
["bitfinex","ETHUSD",1769525443031,1.14874917,2919.3,2918.2,0.001]
["bitfinex","ETHUSD",1769525444536,0.718,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1769525445824,0.718,2919.2,2917.2,12.22535709]
["bitfinex","ETHUSD",1769525445825,11.48549174,2919.1,2917.2,12.22535709]
["bitfinex","ETHUSD",1769525446032,11.48549174,2918.8,2916.8,12.22535709]
["bitfinex","ETHUSD",1769525446200,11.48549174,2918.6,2916.9,1.22253571]
["bitfinex","ETHUSD",1769525446540,0.85660442,2918.5,2916.9,1.22253571]
["bitfinex","ETHUSD",1769525447725,12.20349174,2918.4,2916.9,1.22253571]
["bitfinex","ETHUSD",1769525448031,0.718,2918.3,2916.9,1.22253571]
["bitfinex","ETHUSD",1769525448221,1.22034917,2918.2,2917.0,1.34478928]
["bitfinex","ETHUSD",1769525448537,1.22034917,2918.2,2917.0,13.57014637]
["bitfinex","ETHUSD",1769525448718,0.85666414,2918.3,2917.0,13.57014637]
["bitfinex","ETHUSD",1769525449040,0.85666414,2918.3,2917.0,1.34478928]
["bitfinex","ETHUSD",1769525449242,0.85666414,2918.3,2916.6,12.22535709]
["bitfinex","ETHUSD",1769525449453,12.34215588,2918.3,2916.6,12.22535709]
["bitfinex","ETHUSD",1769525450139,11.48549174,2918.1,2916.3,0.128]
["bitfinex","ETHUSD",1769525450344,0.05461217,2918.0,2916.3,0.128]
["bitfinex","ETHUSD",1769525450553,1.15401039,2917.9,2916.3,0.128]
["bitfinex","ETHUSD",1769525450733,0.718,2917.8,2916.3,12.35335709]
["bitfinex","ETHUSD",1769525451036,0.718,2917.8,2916.3,13.21059968]
["bitfinex","ETHUSD",1769525451255,0.718,2917.7,2916.3,13.21059968]
["bitfinex","ETHUSD",1769525451461,0.718,2917.7,2916.3,12.35335709]
["bitfinex","ETHUSD",1769525451615,0.718,2917.7,2916.4,1.39286195]
["bitfinex","ETHUSD",1769525452941,0.718,2917.7,2916.4,2.25008002]
["bitfinex","ETHUSD",1769525453243,1.22034917,2919.0,2916.4,14.53004041]
["bitfinex","ETHUSD",1769525453408,13.06006681,2918.6,2916.4,14.47543621]
["bitfinex","ETHUSD",1769525453609,13.06006681,2918.6,2916.4,13.61821904]
["bitfinex","ETHUSD",1769525453810,13.06006681,2918.6,2916.5,1.46034481]
["bitfinex","ETHUSD",1769525453811,11.48549174,2918.4,2916.5,1.46034481]
["bitfinex","ETHUSD",1769525454010,11.48549174,2918.2,2916.5,1.46034481]
["bitfinex","ETHUSD",1769525454427,11.48549174,2918.2,2916.6,0.002]
["bitfinex","ETHUSD",1769525454971,0.85672183,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1769525455267,10.88332152,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1769525455453,11.45760966,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769525455863,0.718,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1769525457664,1.43100997,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769525457873,0.718,2917.8,2916.6,0.002]
["bitfinex","ETHUSD",1769525458856,10.74459969,2917.8,2916.6,0.002]
["bitfinex","ETHUSD",1769525459368,10.88343898,2917.7,2916.1,11.07573579]
["bitfinex","ETHUSD",1769525460543,10.88343898,2917.7,2915.5,0.128]
["bitfinex","ETHUSD",1769525460743,10.02659969,2917.5,2915.4,11.07573579]
["bitfinex","ETHUSD",1769525460950,10.02659969,2917.3,2915.2,0.13]
["bitfinex","ETHUSD",1769525461156,10.02659969,2917.2,2915.2,0.002]
["bitfinex","ETHUSD",1769525461383,10.02659969,2917.0,2915.2,1.10977358]
["bitfinex","ETHUSD",1769525462085,0.718,2916.9,2915.2,12.18550937]
["bitfinex","ETHUSD",1769525462889,10.74459969,2916.9,2915.2,1.10977358]
["bitfinex","ETHUSD",1769525463090,10.74459969,2916.9,2915.2,0.002]
["bitfinex","ETHUSD",1769525463570,10.02659969,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1769525464489,1.42919478,2917.1,2915.4,0.05461217]
["bitfinex","ETHUSD",1769525464698,0.718,2917.2,2915.7,11.07573579]
["bitfinex","ETHUSD",1769525464900,1.50287313,2917.6,2916.1,11.13034796]
["bitfinex","ETHUSD",1769525465085,0.718,2918.0,2916.4,11.07573579]
["bitfinex","ETHUSD",1769525465400,10.74459969,2918.0,2916.0,0.128]
["bitfinex","ETHUSD",1769525465611,10.02659969,2917.4,2915.5,0.85746999]
["bitfinex","ETHUSD",1769525465771,10.02659969,2917.4,2915.4,11.07573579]
["bitfinex","ETHUSD",1769525465969,10.02659969,2917.4,2915.5,0.85748038]
["bitfinex","ETHUSD",1769525466162,10.02659969,2917.4,2915.5,11.93321617]
["bitfinex","ETHUSD",1769525466564,0.718,2917.3,2915.5,11.07573579]
["bitfinex","ETHUSD",1769525466797,0.718,2917.3,2915.2,0.002]
["bitfinex","ETHUSD",1769525466798,1.07445997,2917.2,2915.6,13.04074033]
["bitfinex","ETHUSD",1769525466979,1.07445997,2917.2,2915.7,0.85742083]
["bitfinex","ETHUSD",1769525467180,1.07445997,2917.2,2915.6,13.04074385]
["bitfinex","ETHUSD",1769525467776,0.718,2917.1,2915.6,13.04074385]
["bitfinex","ETHUSD",1769525468612,0.718,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1769525469077,12.01247713,2917.9,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525469281,1.91924771,2917.8,2916.1,11.07573579]
["bitfinex","ETHUSD",1769525469477,1.20124771,2917.8,2916.2,11.93301581]
["bitfinex","ETHUSD",1769525469682,0.718,2917.7,2916.2,11.93301581]
["bitfinex","ETHUSD",1769525469884,10.02759969,2918.4,2916.2,11.98762798]
["bitfinex","ETHUSD",1769525470112,1.72075997,2918.3,2916.4,11.13034796]
["bitfinex","ETHUSD",1769525470423,1.00275997,2918.3,2916.6,11.07573579]
["bitfinex","ETHUSD",1769525470594,10.88424628,2918.4,2916.6,11.07573579]
["bitfinex","ETHUSD",1769525470777,10.88423463,2918.4,2916.6,11.07573579]
["bitfinex","ETHUSD",1769525471310,10.08121186,2918.2,2916.3,1.54167506]
["bitfinex","ETHUSD",1769525471477,0.9122691,2918.4,2916.4,11.93295702]
["bitfinex","ETHUSD",1769525471672,10.74459969,2918.3,2916.4,11.93295702]
["bitfinex","ETHUSD",1769525471871,11.19228657,2918.2,2916.5,1.6903517]
["bitfinex","ETHUSD",1769525472106,11.24689874,2918.2,2916.5,1.6903517]
["bitfinex","ETHUSD",1769525472714,10.08121186,2918.0,2916.0,11.07573579]
["bitfinex","ETHUSD",1769525472912,10.08121186,2918.0,2916.1,11.93304068]
["bitfinex","ETHUSD",1769525473118,10.08121186,2918.0,2916.1,11.07573579]
["bitfinex","ETHUSD",1769525473307,10.08121186,2917.8,2915.9,0.002]
["bitfinex","ETHUSD",1769525473506,10.02659969,2917.6,2915.9,1.12257358]
["bitfinex","ETHUSD",1769525473718,1.57489802,2917.5,2915.9,1.12257358]
["bitfinex","ETHUSD",1769525474016,10.02659969,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1769525474216,0.718,2917.3,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525474609,0.718,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1769525474812,10.74459969,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1769525475037,1.07445997,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1769525475702,1.9314704,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1769525475899,0.718,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1769525477020,1.93144997,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1769525477193,0.718,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1769525477385,1.07445997,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1769525477583,1.91380383,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1769525477786,0.718,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1769525477982,11.94619323,2917.7,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525478293,0.718,2917.6,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525478721,0.718,2917.7,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525478920,0.9113756,2918.0,2915.9,11.07773579]
["bitfinex","ETHUSD",1769525479127,1.09379753,2917.9,2916.1,11.07573579]
["bitfinex","ETHUSD",1769525479322,1.81179753,2917.9,2916.1,11.07573579]
["bitfinex","ETHUSD",1769525479622,1.09379753,2917.9,2916.3,11.07573579]
["bitfinex","ETHUSD",1769525480419,1.09379753,2917.9,2916.3,11.93297948]
["bitfinex","ETHUSD",1769525480621,1.09379753,2917.9,2916.4,12.26903374]
["bitfinex","ETHUSD",1769525481028,1.57473702,2918.1,2916.4,12.26903374]
["bitfinex","ETHUSD",1769525481194,0.001,2917.7,2916.4,12.26903374]
["bitfinex","ETHUSD",1769525482402,0.001,2918.4,2917.0,10.08806751]
["bitfinex","ETHUSD",1769525482601,0.001,2918.4,2917.0,9.23103981]
["bitfinex","ETHUSD",1769525482906,0.001,2918.4,2917.1,1.08060931]
["bitfinex","ETHUSD",1769525484104,0.001,2918.4,2917.1,10.31164912]
["bitfinex","ETHUSD",1769525484303,9.18706952,2918.4,2916.9,0.718]
["bitfinex","ETHUSD",1769525484533,10.04273264,2918.3,2916.9,0.718]
["bitfinex","ETHUSD",1769525484899,10.04273264,2918.3,2916.4,1.19329795]
["bitfinex","ETHUSD",1769525485138,10.04273264,2918.3,2916.4,10.90104668]
["bitfinex","ETHUSD",1769525485655,10.04273264,2918.3,2916.4,11.75826693]
["bitfinex","ETHUSD",1769525485804,2.06503851,2918.2,2916.6,9.70774873]
["bitfinex","ETHUSD",1769525486449,10.04282071,2918.0,2916.5,1.17582669]
["bitfinex","ETHUSD",1769525486620,10.04282071,2918.0,2916.4,1.19329795]
["bitfinex","ETHUSD",1769525487018,10.04282071,2918.0,2916.1,0.718]
["bitfinex","ETHUSD",1769525490164,0.718,2917.9,2916.1,10.42574873]
["bitfinex","ETHUSD",1769525490465,9.18606952,2917.7,2915.9,0.002]
["bitfinex","ETHUSD",1769525490856,0.718,2917.6,2915.9,9.70974873]
["bitfinex","ETHUSD",1769525491046,0.99040695,2917.5,2916.0,0.97097487]
["bitfinex","ETHUSD",1769525491864,0.718,2917.4,2916.0,0.97097487]
["bitfinex","ETHUSD",1769525492547,0.85695677,2917.3,2916.0,0.97097487]
["bitfinex","ETHUSD",1769525492958,0.85695677,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525493737,1.57494354,2917.4,2916.2,0.002]
["bitfinex","ETHUSD",1769525493979,0.59929701,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525494282,0.59929701,2917.3,2916.2,9.70974873]
["bitfinex","ETHUSD",1769525494439,1.57489129,2917.6,2916.2,9.70974873]
["bitfinex","ETHUSD",1769525495480,10.76096081,2917.6,2916.2,0.002]
["bitfinex","ETHUSD",1769525496187,10.04296081,2917.6,2916.2,0.002]
["bitfinex","ETHUSD",1769525496491,0.718,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1769525496652,0.8569274,2917.4,2916.2,0.002]
["bitfinex","ETHUSD",1769525496857,10.04299692,2917.4,2916.2,0.002]
["bitfinex","ETHUSD",1769525497083,1.41887065,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525497655,10.60494017,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525498283,1.41887065,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525498473,0.718,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525498672,10.7610395,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769525500401,10.7610395,2917.3,2916.0,5.93e-06]
["bitfinex","ETHUSD",1769525501686,9.18606952,2917.1,2915.2,0.002]
["bitfinex","ETHUSD",1769525501897,9.18606952,2916.9,2915.2,9.87e-06]
["bitfinex","ETHUSD",1769525502205,9.18606952,2916.7,2915.2,9.87e-06]
["bitfinex","ETHUSD",1769525502412,9.18606952,2916.5,2915.2,9.87e-06]
["bitfinex","ETHUSD",1769525502819,9.18606952,2916.3,2915.2,9.87e-06]
["bitfinex","ETHUSD",1769525503188,9.18606952,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1769525504178,0.718,2916.2,2914.5,9.70974873]
["bitfinex","ETHUSD",1769525504376,10.1903986,2916.2,2914.6,0.97097487]
["bitfinex","ETHUSD",1769525504609,9.90406952,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769525505116,0.85733882,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769525506891,0.85733882,2916.0,2914.5,9.70974873]
["bitfinex","ETHUSD",1769525507092,1.00432908,2916.2,2914.7,9.70974873]
["bitfinex","ETHUSD",1769525507278,0.92406817,2916.8,2915.2,0.05461217]
["bitfinex","ETHUSD",1769525507478,0.85695677,2917.3,2915.3,9.70774873]
["bitfinex","ETHUSD",1769525507782,0.719,2917.2,2915.5,9.70774873]
["bitfinex","ETHUSD",1769525508180,10.04301563,2917.4,2915.5,9.70774873]
["bitfinex","ETHUSD",1769525508383,0.719,2917.3,2915.5,9.70774873]
["bitfinex","ETHUSD",1769525508611,9.90506952,2917.3,2915.5,9.70774873]
["bitfinex","ETHUSD",1769525508829,1.07620156,2917.2,2915.6,0.97077487]
["bitfinex","ETHUSD",1769525509623,1.07620156,2917.2,2915.6,11.53597898]
["bitfinex","ETHUSD",1769525509835,0.719,2917.4,2915.6,11.59059115]
["bitfinex","ETHUSD",1769525509982,0.719,2917.4,2915.6,10.6785236]
["bitfinex","ETHUSD",1769525509983,1.57593829,2917.4,2915.6,10.6785236]
["bitfinex","ETHUSD",1769525510183,10.76200781,2917.4,2915.6,10.6785236]
["bitfinex","ETHUSD",1769525510439,10.81661998,2917.4,2915.2,9.70774873]
["bitfinex","ETHUSD",1769525510579,9.18606952,2917.1,2915.2,9.70774873]
["bitfinex","ETHUSD",1769525511108,0.05461217,2917.2,2914.8,9.70774873]
["bitfinex","ETHUSD",1769525511109,9.18606952,2916.7,2914.8,9.70774873]
["bitfinex","ETHUSD",1769525511305,9.18606952,2916.5,2914.8,9.70774873]
["bitfinex","ETHUSD",1769525511516,0.85722123,2916.4,2914.8,9.70774873]
["bitfinex","ETHUSD",1769525511720,1.34721757,2916.3,2914.9,10.6787236]
["bitfinex","ETHUSD",1769525512584,1.34721757,2916.3,2914.9,0.97097487]
["bitfinex","ETHUSD",1769525512788,10.53328709,2916.3,2914.5,9.70974873]
["bitfinex","ETHUSD",1769525512980,10.53328709,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1769525513620,0.05461217,2916.2,2914.5,0.002]
["bitfinex","ETHUSD",1769525513788,9.18606952,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769525513989,9.90506952,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769525514185,0.99050695,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769525514591,9.23668148,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769525515203,9.23668148,2915.9,2914.7,0.001]
["bitfinex","ETHUSD",1769525515414,8.24617453,2915.7,2913.7,8.79850932]
["bitfinex","ETHUSD",1769525515818,0.85745644,2915.6,2913.7,9.65651151]
["bitfinex","ETHUSD",1769525516153,1.25334567,2915.5,2913.9,8.79950143]
["bitfinex","ETHUSD",1769525516290,0.719,2915.4,2913.9,8.79950143]
["bitfinex","ETHUSD",1769525516494,8.96517453,2915.4,2913.5,8.80150143]
["bitfinex","ETHUSD",1769525517737,8.3007867,2915.2,2913.5,8.80150143]
["bitfinex","ETHUSD",1769525517940,8.24617453,2915.0,2913.5,0.002]
["bitfinex","ETHUSD",1769525518121,8.3007867,2915.0,2913.5,0.002]
["bitfinex","ETHUSD",1769525518622,8.3007867,2915.0,2913.7,0.002]
["bitfinex","ETHUSD",1769525518926,8.3007867,2915.0,2913.7,0.001]
["bitfinex","ETHUSD",1769525519122,8.96517453,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769525519323,0.90197867,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769525519930,9.10389573,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769525520591,9.1585079,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1769525520926,9.1585079,2914.7,2913.3,0.001]
["bitfinex","ETHUSD",1769525521124,2.06813714,2914.6,2913.0,8.79551723]
["bitfinex","ETHUSD",1769525521327,0.719,2914.6,2913.0,8.79551723]
["bitfinex","ETHUSD",1769525521719,0.719,2914.5,2913.0,9.65371757]
["bitfinex","ETHUSD",1769525521917,1.7734504,2915.1,2913.2,8.79950143]
["bitfinex","ETHUSD",1769525522104,2.4924443,2915.1,2913.2,8.79950143]
["bitfinex","ETHUSD",1769525522695,1.63483314,2915.1,2913.2,8.79950143]
["bitfinex","ETHUSD",1769525522932,1.63483314,2915.1,2913.0,0.85820034]
["bitfinex","ETHUSD",1769525522933,0.24924215,2915.0,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525523950,0.85766235,2914.9,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525525671,1.10689456,2915.0,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525526684,0.719,2914.9,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525528294,0.24924215,2915.0,2913.4,9.65758866]
["bitfinex","ETHUSD",1769525528494,0.85745644,2915.6,2913.6,8.79950143]
["bitfinex","ETHUSD",1769525528697,0.719,2915.2,2913.6,8.79950143]
["bitfinex","ETHUSD",1769525529001,0.719,2915.2,2913.5,1.05375388]
["bitfinex","ETHUSD",1769525529002,8.24617453,2915.0,2913.5,1.05375388]
["bitfinex","ETHUSD",1769525529204,8.24617453,2915.0,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525529497,0.719,2914.9,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525529896,8.96517453,2914.9,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525530064,0.85769177,2914.8,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525530802,1.57668454,2914.9,2913.4,8.79950143]
["bitfinex","ETHUSD",1769525530999,0.50072518,2914.8,2913.5,9.67945157]
["bitfinex","ETHUSD",1769525531204,0.85761857,2915.1,2913.5,9.67945157]
["bitfinex","ETHUSD",1769525531498,0.719,2915.2,2913.5,9.67945157]
["bitfinex","ETHUSD",1769525531703,1.5765744,2915.2,2913.5,9.67945157]
["bitfinex","ETHUSD",1769525531900,0.001,2915.0,2913.5,9.67945157]
["bitfinex","ETHUSD",1769525532865,8.24717453,2915.0,2913.5,0.87995014]
["bitfinex","ETHUSD",1769525533104,9.07089198,2914.9,2913.1,8.79950143]
["bitfinex","ETHUSD",1769525534100,0.82471745,2914.9,2913.3,8.79950143]
["bitfinex","ETHUSD",1769525534403,0.001,2915.0,2913.3,9.65761407]
["bitfinex","ETHUSD",1769525534771,0.001,2915.0,2913.3,8.79950143]
["bitfinex","ETHUSD",1769525534973,0.001,2915.0,2913.3,9.6576326]
["bitfinex","ETHUSD",1769525535171,0.001,2915.0,2913.3,8.79950143]
["bitfinex","ETHUSD",1769525535373,0.001,2915.0,2913.3,9.65763436]
["bitfinex","ETHUSD",1769525535585,0.001,2915.0,2913.5,8.79950143]
["bitfinex","ETHUSD",1769525537588,0.001,2915.0,2913.5,9.65756853]
["bitfinex","ETHUSD",1769525538085,0.91198048,2915.9,2913.6,8.9821136]
["bitfinex","ETHUSD",1769525538284,0.91198048,2915.9,2913.8,0.85798613]
["bitfinex","ETHUSD",1769525538484,0.91198048,2915.9,2913.9,8.79950143]
["bitfinex","ETHUSD",1769525538706,0.85735376,2916.0,2914.1,8.79950143]
["bitfinex","ETHUSD",1769525538871,0.91192373,2916.1,2914.1,8.79950143]
["bitfinex","ETHUSD",1769525539268,0.85727068,2916.3,2914.1,8.79950143]
["bitfinex","ETHUSD",1769525539494,0.91183565,2916.4,2914.3,8.79950143]
["bitfinex","ETHUSD",1769525539775,9.10336868,2916.5,2914.5,8.79950143]
["bitfinex","ETHUSD",1769525539971,9.16197262,2916.4,2914.6,9.67945157]
["bitfinex","ETHUSD",1769525540379,0.85725062,2916.3,2914.6,10.53719383]
["bitfinex","ETHUSD",1769525540579,0.85725062,2916.3,2914.6,9.67945157]
["bitfinex","ETHUSD",1769525540809,0.05461217,2916.6,2914.6,10.53720054]
["bitfinex","ETHUSD",1769525541027,0.91178665,2916.6,2914.6,9.67945157]
["bitfinex","ETHUSD",1769525541189,8.75211817,2916.5,2914.7,9.76744659]
["bitfinex","ETHUSD",1769525542304,8.09769844,2916.4,2914.7,9.76744659]
["bitfinex","ETHUSD",1769525542508,0.05461217,2916.2,2914.7,9.76744659]
["bitfinex","ETHUSD",1769525544430,0.85730942,2916.1,2914.7,9.76744659]
["bitfinex","ETHUSD",1769525545106,0.9129076,2916.2,2914.7,9.76744659]
["bitfinex","ETHUSD",1769525545302,0.43420014,2916.1,2914.8,0.97674466]
["bitfinex","ETHUSD",1769525545628,0.05561217,2916.2,2914.8,8.53498956]
["bitfinex","ETHUSD",1769525545833,0.91289226,2916.2,2914.8,8.53498956]
["bitfinex","ETHUSD",1769525546428,0.9128937,2916.2,2914.8,8.53498956]
["bitfinex","ETHUSD",1769525546594,0.05561217,2916.2,2914.8,8.53498956]
["bitfinex","ETHUSD",1769525547196,0.91289522,2916.2,2914.8,8.53498956]
["bitfinex","ETHUSD",1769525547617,0.43419099,2916.1,2914.8,7.5582449]
["bitfinex","ETHUSD",1769525547928,8.18336989,2916.1,2914.3,7.5582449]
["bitfinex","ETHUSD",1769525548430,7.80379107,2916.0,2914.3,7.5582449]
["bitfinex","ETHUSD",1769525548731,7.80379107,2915.8,2914.3,7.5582449]
["bitfinex","ETHUSD",1769525548892,0.86611593,2915.7,2914.3,7.5582449]
["bitfinex","ETHUSD",1769525549091,0.05461217,2915.5,2914.0,1.68474876]
["bitfinex","ETHUSD",1769525549332,0.05461217,2915.2,2913.9,7.5582449]
["bitfinex","ETHUSD",1769525549541,0.05461217,2915.0,2913.0,7.5582449]
["bitfinex","ETHUSD",1769525549852,0.05461217,2914.5,2913.4,7.5582449]
["bitfinex","ETHUSD",1769525550436,0.05461217,2914.3,2913.0,7.5582449]
["bitfinex","ETHUSD",1769525550628,0.05461217,2914.1,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525551142,0.05461217,2914.1,2912.3,0.002]
["bitfinex","ETHUSD",1769525551143,0.05461217,2913.7,2912.3,0.002]
["bitfinex","ETHUSD",1769525551463,0.05461217,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1769525552720,0.78584032,2914.3,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525552919,0.719,2914.3,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525553348,0.719,2914.2,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525554313,0.85769177,2914.8,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525554515,0.719,2914.1,2912.6,7.5582449]
["bitfinex","ETHUSD",1769525554715,0.85769177,2914.8,2912.4,0.18261217]
["bitfinex","ETHUSD",1769525554716,0.719,2914.2,2912.8,8.41652559]
["bitfinex","ETHUSD",1769525555852,0.719,2914.5,2913.0,7.5602449]
["bitfinex","ETHUSD",1769525556049,0.85760351,2915.1,2913.0,7.5602449]
["bitfinex","ETHUSD",1769525556234,7.7491789,2915.2,2913.0,7.5602449]
["bitfinex","ETHUSD",1769525556433,1.49391789,2915.1,2913.2,7.5582449]
["bitfinex","ETHUSD",1769525556753,0.77491789,2915.1,2913.4,7.5582449]
["bitfinex","ETHUSD",1769525557048,0.719,2915.1,2913.4,7.5582449]
["bitfinex","ETHUSD",1769525557549,0.85750748,2915.5,2913.4,7.5582449]
["bitfinex","ETHUSD",1769525557737,0.719,2915.2,2913.4,7.5582449]
["bitfinex","ETHUSD",1769525558725,0.719,2915.2,2913.6,7.5582449]
["bitfinex","ETHUSD",1769525559447,1.57657527,2915.2,2913.6,7.5582449]
["bitfinex","ETHUSD",1769525559763,1.57657527,2915.2,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525560059,0.719,2915.2,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525561071,0.719,2915.3,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525561522,0.719,2915.3,2913.8,8.4162267]
["bitfinex","ETHUSD",1769525561728,0.719,2915.3,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525561968,0.719,2915.3,2913.9,8.48403195]
["bitfinex","ETHUSD",1769525562471,8.66125553,2915.6,2913.9,8.48403195]
["bitfinex","ETHUSD",1769525562672,0.719,2915.2,2913.9,8.48403195]
["bitfinex","ETHUSD",1769525563162,8.4681789,2915.2,2913.9,0.00743149]
["bitfinex","ETHUSD",1769525563363,8.4681789,2915.2,2913.9,0.00092894]
["bitfinex","ETHUSD",1769525563664,0.93257455,2915.1,2913.9,0.00092894]
["bitfinex","ETHUSD",1769525564177,0.93257455,2915.1,2913.9,7.41215214]
["bitfinex","ETHUSD",1769525564474,0.719,2915.2,2913.9,7.41215214]
["bitfinex","ETHUSD",1769525564681,0.719,2915.1,2913.9,8.27010471]
["bitfinex","ETHUSD",1769525564890,0.719,2915.1,2913.9,7.41215214]
["bitfinex","ETHUSD",1769525565363,0.719,2915.1,2913.9,8.27010471]
["bitfinex","ETHUSD",1769525565558,0.719,2915.1,2913.9,7.41215214]
["bitfinex","ETHUSD",1769525565895,0.719,2915.1,2914.0,0.82701218]
["bitfinex","ETHUSD",1769525566198,0.719,2915.1,2913.8,0.8579753]
["bitfinex","ETHUSD",1769525566465,0.719,2915.1,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525566860,0.719,2915.1,2913.8,8.41623064]
["bitfinex","ETHUSD",1769525567162,0.719,2915.1,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525567363,1.57660526,2915.1,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525567765,0.50615259,2915.0,2913.7,0.84163194]
["bitfinex","ETHUSD",1769525567961,0.50615259,2915.0,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525568165,0.001,2914.9,2913.8,7.5582449]
["bitfinex","ETHUSD",1769525568472,0.001,2914.9,2913.5,8.41630904]
["bitfinex","ETHUSD",1769525568675,0.719,2914.8,2913.7,8.41624204]
["bitfinex","ETHUSD",1769525568964,0.001,2914.9,2913.9,7.5582449]
["bitfinex","ETHUSD",1769525569262,0.719,2914.8,2913.9,7.5582449]
["bitfinex","ETHUSD",1769525569569,0.719,2914.8,2913.9,8.3998705]
["bitfinex","ETHUSD",1769525570431,0.719,2914.8,2913.9,7.5582449]
["bitfinex","ETHUSD",1769525570964,0.719,2914.8,2913.5,7.5582449]
["bitfinex","ETHUSD",1769525571532,0.719,2914.8,2913.5,8.41630019]
["bitfinex","ETHUSD",1769525571870,0.719,2914.7,2913.5,8.41630019]
["bitfinex","ETHUSD",1769525572065,0.001,2914.9,2913.5,8.41630019]
["bitfinex","ETHUSD",1769525572240,0.719,2914.8,2913.7,7.5582449]
["bitfinex","ETHUSD",1769525572964,0.72,2914.9,2913.8,0.85798613]
["bitfinex","ETHUSD",1769525573170,0.001,2914.9,2913.9,7.5582449]
["bitfinex","ETHUSD",1769525573472,0.719,2915.8,2914.0,7.5582449]
["bitfinex","ETHUSD",1769525573671,0.43419099,2916.1,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525573846,0.719,2916.0,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525574242,0.719,2915.9,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525574445,0.00798436,2915.8,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525575020,0.719,2915.9,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525575021,1.57637692,2915.9,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525575351,1.22503557,2915.8,2914.4,7.5582449]
["bitfinex","ETHUSD",1769525575554,0.00798436,2915.7,2914.1,8.39244969]
["bitfinex","ETHUSD",1769525575734,0.00798436,2915.7,2914.2,8.39243709]
["bitfinex","ETHUSD",1769525575940,1.27964774,2915.8,2914.3,8.39239202]
["bitfinex","ETHUSD",1769525576186,0.77361217,2915.8,2914.4,8.39237948]
["bitfinex","ETHUSD",1769525576474,0.719,2915.9,2914.4,8.39237948]
["bitfinex","ETHUSD",1769525576876,0.00798436,2915.8,2914.4,7.53457052]
["bitfinex","ETHUSD",1769525577071,1.29150451,2916.1,2914.4,8.3923736]
["bitfinex","ETHUSD",1769525577072,0.48880316,2916.1,2914.4,8.3923736]
["bitfinex","ETHUSD",1769525577253,0.719,2915.7,2914.5,8.71693661]
["bitfinex","ETHUSD",1769525577771,0.48880316,2916.1,2914.5,8.71693661]
["bitfinex","ETHUSD",1769525578153,0.719,2916.0,2914.5,8.71693661]
["bitfinex","ETHUSD",1769525578352,0.719,2915.9,2914.5,8.71693661]
["bitfinex","ETHUSD",1769525579277,0.719,2915.9,2914.6,0.85775063]
["bitfinex","ETHUSD",1769525579476,0.719,2915.9,2914.7,7.73858219]
["bitfinex","ETHUSD",1769525579949,0.43419099,2916.1,2914.7,7.73858219]
["bitfinex","ETHUSD",1769525580154,0.72,2916.2,2914.8,7.53457052]
["bitfinex","ETHUSD",1769525580985,0.001,2916.2,2914.8,7.53457052]
["bitfinex","ETHUSD",1769525581399,0.001,2916.2,2915.0,7.53457052]
["bitfinex","ETHUSD",1769525582309,0.05461217,2915.9,2914.6,7.53457052]
["bitfinex","ETHUSD",1769525582459,7.22125606,2915.8,2914.2,7.53457052]
["bitfinex","ETHUSD",1769525582664,7.99547069,2915.7,2914.2,7.53457052]
["bitfinex","ETHUSD",1769525582896,0.05461217,2915.5,2914.2,7.53457052]
["bitfinex","ETHUSD",1769525583805,0.05461217,2915.2,2913.6,2.04290062]
["bitfinex","ETHUSD",1769525584101,0.719,2915.1,2913.6,8.71943033]
["bitfinex","ETHUSD",1769525584401,0.719,2915.0,2913.7,0.95774838]
["bitfinex","ETHUSD",1769525585103,0.719,2915.0,2913.7,1.81575683]
["bitfinex","ETHUSD",1769525585412,0.719,2915.0,2913.7,0.95774838]
["bitfinex","ETHUSD",1769525585625,0.78219899,2915.7,2913.7,9.35031623]
["bitfinex","ETHUSD",1769525585911,0.719,2915.6,2913.7,9.35031623]
["bitfinex","ETHUSD",1769525586213,7.50374664,2915.5,2913.9,7.53457052]
["bitfinex","ETHUSD",1769525586386,7.26788387,2915.3,2913.6,8.39259021]
["bitfinex","ETHUSD",1769525586587,7.26788387,2915.3,2913.6,7.53457052]
["bitfinex","ETHUSD",1769525586787,7.26788387,2915.3,2913.6,8.39261078]
["bitfinex","ETHUSD",1769525587096,0.719,2915.2,2913.7,8.39257878]
["bitfinex","ETHUSD",1769525587300,0.719,2915.2,2913.9,7.53457052]
["bitfinex","ETHUSD",1769525587520,0.29047494,2915.5,2913.9,7.53457052]
["bitfinex","ETHUSD",1769525587709,0.23586277,2915.5,2914.1,7.53457052]
["bitfinex","ETHUSD",1769525588012,7.2132717,2916.1,2914.1,7.53457052]
["bitfinex","ETHUSD",1769525588230,0.719,2916.0,2914.1,7.53457052]
["bitfinex","ETHUSD",1769525588524,0.719,2916.1,2914.3,7.53457052]
["bitfinex","ETHUSD",1769525589322,0.001,2916.2,2914.5,7.53457052]
["bitfinex","ETHUSD",1769525589492,0.001,2916.2,2914.7,7.53457052]
["bitfinex","ETHUSD",1769525589689,0.001,2916.2,2914.8,8.39226229]
["bitfinex","ETHUSD",1769525590045,0.001,2916.2,2914.8,7.53457052]
["bitfinex","ETHUSD",1769525590219,7.26788387,2916.1,2914.4,7.53457052]
["bitfinex","ETHUSD",1769525590420,0.05461217,2915.9,2914.5,0.85775858]
["bitfinex","ETHUSD",1769525590602,0.72688839,2916.0,2914.7,8.39226883]
["bitfinex","ETHUSD",1769525590799,0.05561217,2916.2,2914.7,8.39229077]
["bitfinex","ETHUSD",1769525590999,0.05561217,2916.2,2914.7,7.53457052]
["bitfinex","ETHUSD",1769525591424,0.719,2916.1,2914.7,7.53457052]
["bitfinex","ETHUSD",1769525591603,0.719,2916.1,2914.6,0.83923291]
["bitfinex","ETHUSD",1769525591604,0.00798436,2916.0,2914.6,0.83923291]
["bitfinex","ETHUSD",1769525591801,0.05561217,2916.2,2914.6,0.85774938]
["bitfinex","ETHUSD",1769525592012,0.77461217,2916.2,2914.6,8.3923199]
["bitfinex","ETHUSD",1769525592551,0.001,2915.9,2914.8,7.53457052]
["bitfinex","ETHUSD",1769525593230,0.001,2916.2,2914.8,7.53457052]
["bitfinex","ETHUSD",1769525593388,0.001,2916.2,2915.0,7.53457052]
["bitfinex","ETHUSD",1769525593706,0.001,2916.2,2915.2,7.53457052]
["bitfinex","ETHUSD",1769525595900,0.001,2916.2,2915.2,8.3921415]
["bitfinex","ETHUSD",1769525596318,0.05461217,2916.8,2915.3,7.53457052]
["bitfinex","ETHUSD",1769525596510,0.77361217,2917.0,2915.3,7.53457052]
["bitfinex","ETHUSD",1769525596734,0.05461217,2917.0,2915.5,7.53457052]
["bitfinex","ETHUSD",1769525596915,0.77361217,2917.0,2915.5,7.53457052]
["bitfinex","ETHUSD",1769525597346,7.2132717,2916.9,2915.4,0.83921415]
["bitfinex","ETHUSD",1769525597504,0.05461217,2916.8,2915.1,8.39215718]
["bitfinex","ETHUSD",1769525597705,0.05461217,2916.6,2915.1,7.53457052]
["bitfinex","ETHUSD",1769525597901,8.12504919,2916.6,2915.1,7.53457052]
["bitfinex","ETHUSD",1769525598157,0.05461217,2916.4,2914.9,0.76625705]
["bitfinex","ETHUSD",1769525598506,0.05461217,2916.4,2915.0,0.85760492]
["bitfinex","ETHUSD",1769525598723,0.78686177,2916.4,2915.0,1.77344817]
["bitfinex","ETHUSD",1769525599022,0.7322496,2916.4,2915.1,8.3921709]
["bitfinex","ETHUSD",1769525599214,0.05461217,2916.8,2915.1,8.3921709]
["bitfinex","ETHUSD",1769525599401,0.05461217,2916.8,2915.3,7.53457052]
["bitfinex","ETHUSD",1769525599906,0.05561217,2917.2,2915.5,7.53457052]
["bitfinex","ETHUSD",1769525600327,0.001,2917.2,2915.5,7.53457052]
["bitfinex","ETHUSD",1769525600957,0.001,2917.2,2915.7,7.53457052]
["bitfinex","ETHUSD",1769525601161,0.001,2917.7,2915.8,8.67402757]
["bitfinex","ETHUSD",1769525601368,0.001,2917.7,2915.9,7.53457052]
["bitfinex","ETHUSD",1769525601668,0.001,2917.7,2916.1,7.53457052]
["bitfinex","ETHUSD",1769525602059,0.001,2917.7,2916.3,7.53457052]
["bitfinex","ETHUSD",1769525603946,0.001,2917.7,2916.5,7.57822558]
["bitfinex","ETHUSD",1769525604174,0.001,2917.7,2916.7,7.57822558]
["bitfinex","ETHUSD",1769525605448,0.001,2917.5,2916.7,7.57822558]
["bitfinex","ETHUSD",1769525605872,0.001,2917.5,2916.6,1.56254468]
["bitfinex","ETHUSD",1769525606182,0.001,2917.5,2916.6,0.719]
["bitfinex","ETHUSD",1769525608053,0.001,2917.5,2916.6,7.95244474]
["bitfinex","ETHUSD",1769525608247,0.001,2917.5,2916.6,0.719]
["bitfinex","ETHUSD",1769525608453,0.001,2917.5,2916.2,7.23344474]
["bitfinex","ETHUSD",1769525609102,0.05461217,2917.4,2915.8,7.23344474]
["bitfinex","ETHUSD",1769525609252,0.05461217,2917.4,2915.9,0.79534447]
["bitfinex","ETHUSD",1769525609581,7.08726367,2917.2,2915.7,0.72]
["bitfinex","ETHUSD",1769525609970,7.08726367,2917.2,2915.7,0.002]
["bitfinex","ETHUSD",1769525610485,7.94425729,2917.2,2915.7,0.002]
["bitfinex","ETHUSD",1769525610983,7.94426365,2917.2,2915.7,0.002]
["bitfinex","ETHUSD",1769525611178,0.00798436,2917.1,2915.7,0.002]
["bitfinex","ETHUSD",1769525611379,0.7952248,2917.0,2915.7,0.002]
["bitfinex","ETHUSD",1769525611686,0.7952248,2917.0,2915.8,7.23344474]
["bitfinex","ETHUSD",1769525611858,0.001,2917.5,2916.1,7.23344474]
["bitfinex","ETHUSD",1769525612058,0.001,2917.5,2916.3,7.23344474]
["bitfinex","ETHUSD",1769525612263,0.001,2917.5,2916.5,7.23344474]
["bitfinex","ETHUSD",1769525612563,0.001,2917.5,2916.7,7.23344474]
["bitfinex","ETHUSD",1769525612887,0.001,2917.5,2916.8,0.72677312]
["bitfinex","ETHUSD",1769525613382,0.001,2917.7,2916.8,7.96021786]
["bitfinex","ETHUSD",1769525613754,0.001,2917.7,2916.9,0.02526984]
["bitfinex","ETHUSD",1769525614170,0.001,2917.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769525614686,0.001,2917.7,2917.0,8.09048964]
["bitfinex","ETHUSD",1769525614888,0.001,2917.7,2917.1,1.1518748]
["bitfinex","ETHUSD",1769525615882,0.001,2917.7,2917.1,1.1771429]
["bitfinex","ETHUSD",1769525616286,0.001,2917.7,2917.1,1.1518748]
["bitfinex","ETHUSD",1769525616653,0.001,2918.4,2917.2,0.0175131]
["bitfinex","ETHUSD",1769525616854,0.001,2918.4,2917.1,9.24230798]
["bitfinex","ETHUSD",1769525617157,0.001,2918.4,2917.2,1.26704827]
["bitfinex","ETHUSD",1769525617383,0.001,2918.4,2917.3,0.0175125]
["bitfinex","ETHUSD",1769525617686,0.001,2918.4,2917.2,1.26704827]
["bitfinex","ETHUSD",1769525618187,0.001,2917.5,2917.3,0.0175125]
["bitfinex","ETHUSD",1769525618487,0.001,2918.4,2917.3,7.25095724]
["bitfinex","ETHUSD",1769525618688,0.001,2918.4,2917.5,7.23344474]
["bitfinex","ETHUSD",1769525619003,7.0346515,2919.4,2917.5,7.23344474]
["bitfinex","ETHUSD",1769525619320,0.002,2919.4,2917.5,7.28805691]
["bitfinex","ETHUSD",1769525619636,0.002,2919.4,2917.7,7.28805691]
["bitfinex","ETHUSD",1769525619770,0.002,2919.4,2917.8,14.5]
["bitfinex","ETHUSD",1769525619973,0.002,2919.4,2918.0,7.23344474]
["bitfinex","ETHUSD",1769525620709,0.002,2919.4,2918.2,7.23344474]
["bitfinex","ETHUSD",1769525621602,0.002,2919.4,2918.2,7.28805691]
["bitfinex","ETHUSD",1769525621801,0.002,2920.3,2918.5,7.23344474]
["bitfinex","ETHUSD",1769525622111,0.002,2920.3,2918.5,7.28805691]
["bitfinex","ETHUSD",1769525622410,0.002,2920.3,2918.7,7.23344474]
["bitfinex","ETHUSD",1769525622899,0.002,2920.3,2918.9,7.23344474]
["bitfinex","ETHUSD",1769525624805,0.002,2920.3,2918.9,8.08990966]
["bitfinex","ETHUSD",1769525625015,0.002,2920.3,2919.1,7.23344474]
["bitfinex","ETHUSD",1769525625242,0.002,2920.5,2919.0,7.36144474]
["bitfinex","ETHUSD",1769525625507,0.002,2920.5,2919.2,7.36144474]
["bitfinex","ETHUSD",1769525625804,0.002,2920.7,2919.5,7.23344474]
["bitfinex","ETHUSD",1769525626104,0.002,2920.7,2919.7,7.23344474]
["bitfinex","ETHUSD",1769525627295,0.002,2920.7,2919.6,0.85626459]
["bitfinex","ETHUSD",1769525627498,0.002,2920.7,2919.7,0.85625178]
["bitfinex","ETHUSD",1769525627798,0.002,2921.0,2919.8,7.66157446]
["bitfinex","ETHUSD",1769525628884,0.002,2921.7,2920.1,7.23344474]
["bitfinex","ETHUSD",1769525629086,0.002,2921.7,2920.3,7.23344474]
["bitfinex","ETHUSD",1769525629295,0.002,2921.7,2920.5,7.23344474]
["bitfinex","ETHUSD",1769525629606,0.002,2921.7,2920.7,7.23344474]
["bitfinex","ETHUSD",1769525630306,0.002,2921.7,2920.6,2.25894919]
["bitfinex","ETHUSD",1769525631325,0.002,2921.7,2920.7,7.23344474]
["bitfinex","ETHUSD",1769525632916,0.002,2922.3,2920.8,7.23344474]
["bitfinex","ETHUSD",1769525633524,0.002,2922.3,2921.0,7.23344474]
["bitfinex","ETHUSD",1769525633737,0.002,2922.3,2921.1,8.76037927]
["bitfinex","ETHUSD",1769525635117,0.002,2922.3,2921.1,8.04237927]
["bitfinex","ETHUSD",1769525635339,0.002,2922.3,2921.1,1.52693453]
["bitfinex","ETHUSD",1769525635485,0.002,2922.3,2921.1,1.57383824]
["bitfinex","ETHUSD",1769525635685,0.002,2922.3,2921.1,0.718]
["bitfinex","ETHUSD",1769525635888,7.39579004,2922.3,2921.1,0.718]
["bitfinex","ETHUSD",1769525636310,0.00798436,2922.2,2921.1,0.718]
["bitfinex","ETHUSD",1769525636617,7.39579004,2922.3,2921.1,0.718]
["bitfinex","ETHUSD",1769525636852,7.39379004,2922.1,2920.6,2.25894919]
["bitfinex","ETHUSD",1769525636985,7.4017744,2922.0,2920.6,2.25894919]
["bitfinex","ETHUSD",1769525637190,7.39379004,2922.0,2920.6,2.25894919]
["bitfinex","ETHUSD",1769525637519,7.39379004,2921.7,2919.9,7.01189548]
["bitfinex","ETHUSD",1769525637713,7.39379004,2921.7,2919.9,21.51189548]
["bitfinex","ETHUSD",1769525638088,7.4017744,2921.6,2919.9,21.51189548]
["bitfinex","ETHUSD",1769525638399,7.39379004,2921.6,2919.9,21.51189548]
["bitfinex","ETHUSD",1769525638583,0.00798436,2921.5,2919.9,21.51189548]
["bitfinex","ETHUSD",1769525638785,8.13396748,2921.4,2920.0,2.26570252]
["bitfinex","ETHUSD",1769525638986,3.42254774,2922.0,2920.0,2.26570252]
["bitfinex","ETHUSD",1769525638987,7.39579004,2922.3,2920.4,7.01189548]
["bitfinex","ETHUSD",1769525639205,0.002,2922.3,2920.6,7.01189548]
["bitfinex","ETHUSD",1769525639418,0.002,2922.3,2920.9,0.85590057]
["bitfinex","ETHUSD",1769525639616,0.002,2922.3,2921.0,0.03423484]
["bitfinex","ETHUSD",1769525639830,0.002,2922.3,2921.1,0.79020309]
["bitfinex","ETHUSD",1769525639997,0.002,2922.3,2921.2,0.03423249]
["bitfinex","ETHUSD",1769525640319,0.002,2922.3,2921.1,7.80209857]
["bitfinex","ETHUSD",1769525640723,7.4037744,2922.3,2920.3,7.01189548]
["bitfinex","ETHUSD",1769525640912,7.39579004,2922.3,2920.3,7.01189548]
["bitfinex","ETHUSD",1769525641222,0.717,2922.2,2920.8,0.855926]
["bitfinex","ETHUSD",1769525641390,0.002,2922.3,2920.8,7.86782428]
["bitfinex","ETHUSD",1769525641595,0.002,2922.3,2920.9,8.14106128]
["bitfinex","ETHUSD",1769525642309,0.002,2922.3,2921.1,7.06650765]
["bitfinex","ETHUSD",1769525642515,0.002,2922.3,2921.2,7.01189548]
["bitfinex","ETHUSD",1769525643096,8.11079004,2923.7,2921.5,7.06650765]
["bitfinex","ETHUSD",1769525643299,8.24874568,2924.2,2922.0,7.01189548]
["bitfinex","ETHUSD",1769525643615,7.39379004,2923.8,2922.1,0.70118955]
["bitfinex","ETHUSD",1769525643816,7.39379004,2923.4,2921.1,0.128]
["bitfinex","ETHUSD",1769525644009,8.1187744,2923.3,2921.4,0.85573932]
["bitfinex","ETHUSD",1769525644204,7.39379004,2923.3,2921.6,0.8556908]
["bitfinex","ETHUSD",1769525644405,8.11079004,2923.2,2921.3,14.5]
["bitfinex","ETHUSD",1769525644729,0.81906336,2923.1,2921.4,1.45]
["bitfinex","ETHUSD",1769525645032,7.39379004,2923.0,2921.4,1.45]
["bitfinex","ETHUSD",1769525645430,7.39379004,2923.0,2921.3,0.85578168]
["bitfinex","ETHUSD",1769525645627,0.717,2922.9,2921.1,3.4233657]
["bitfinex","ETHUSD",1769525645828,0.717,2922.9,2921.1,0.85584197]
["bitfinex","ETHUSD",1769525646325,0.717,2922.8,2921.1,15.35584197]
["bitfinex","ETHUSD",1769525646495,0.717,2922.8,2921.1,14.5]
["bitfinex","ETHUSD",1769525646692,0.717,2922.8,2921.2,2.23677461]
["bitfinex","ETHUSD",1769525646693,0.72498436,2922.8,2921.2,2.23677461]
["bitfinex","ETHUSD",1769525646893,0.72498436,2922.8,2920.9,1.1291658]
["bitfinex","ETHUSD",1769525646894,7.39379004,2922.6,2920.9,1.1291658]
["bitfinex","ETHUSD",1769525647116,0.00798436,2922.5,2920.8,0.85590708]
["bitfinex","ETHUSD",1769525647337,8.11079004,2922.6,2920.6,14.5]
["bitfinex","ETHUSD",1769525647629,8.96621499,2922.6,2920.7,0.85595918]
["bitfinex","ETHUSD",1769525648019,9.02082716,2922.6,2920.2,3.42439881]
["bitfinex","ETHUSD",1769525648221,7.44840221,2922.4,2920.4,0.85603022]
["bitfinex","ETHUSD",1769525648421,7.44840221,2922.4,2920.4,0.85604081]
["bitfinex","ETHUSD",1769525648422,7.39379004,2922.2,2920.4,0.85604081]
["bitfinex","ETHUSD",1769525648728,7.39379004,2922.2,2920.4,14.5]
["bitfinex","ETHUSD",1769525648937,7.39379004,2922.2,2920.5,0.85601644]
["bitfinex","ETHUSD",1769525649121,0.739379,2922.1,2920.6,1.53560164]
["bitfinex","ETHUSD",1769525649334,8.13316904,2922.1,2920.6,2.39158582]
["bitfinex","ETHUSD",1769525649516,0.717,2922.0,2920.5,0.85601061]
["bitfinex","ETHUSD",1769525649711,0.717,2922.0,2920.4,0.85602601]
["bitfinex","ETHUSD",1769525650018,1.57258156,2922.0,2920.3,16.39979161]
["bitfinex","ETHUSD",1769525650223,0.717,2922.0,2920.3,1.89979161]
["bitfinex","ETHUSD",1769525650613,0.717,2921.9,2920.3,8.91168709]
["bitfinex","ETHUSD",1769525650827,1.6020169,2921.9,2920.4,1.23360735]
["bitfinex","ETHUSD",1769525651543,0.00798436,2921.8,2920.2,0.85608753]
["bitfinex","ETHUSD",1769525651838,0.00798436,2921.8,2920.1,0.001]
["bitfinex","ETHUSD",1769525651839,8.25744014,2921.8,2920.1,0.001]
["bitfinex","ETHUSD",1769525652002,8.30406795,2921.8,2920.1,0.001]
["bitfinex","ETHUSD",1769525652202,7.44840221,2921.8,2920.1,0.001]
["bitfinex","ETHUSD",1769525652439,0.8850169,2921.9,2920.1,7.01289548]
["bitfinex","ETHUSD",1769525652644,0.717,2921.9,2920.3,7.01189548]
["bitfinex","ETHUSD",1769525653435,7.39379004,2922.2,2920.3,7.01189548]
["bitfinex","ETHUSD",1769525653636,0.717,2921.8,2920.3,7.01189548]
["bitfinex","ETHUSD",1769525653799,0.717,2921.8,2920.5,0.001]
["bitfinex","ETHUSD",1769525654538,1.23878259,2922.5,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525654742,1.58571848,2922.4,2920.7,7.01189548]
["bitfinex","ETHUSD",1769525655234,8.98749288,2922.4,2920.6,0.78689426]
["bitfinex","ETHUSD",1769525655411,8.97950852,2922.4,2920.5,0.001]
["bitfinex","ETHUSD",1769525655733,8.26250852,2922.4,2920.5,0.001]
["bitfinex","ETHUSD",1769525655943,0.717,2922.3,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525656234,0.86871848,2922.4,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525656444,0.717,2922.2,2920.7,7.01189548]
["bitfinex","ETHUSD",1769525656653,8.1187744,2922.2,2920.6,0.70128955]
["bitfinex","ETHUSD",1769525656857,8.11079004,2922.2,2920.5,0.001]
["bitfinex","ETHUSD",1769525657022,8.11079004,2922.2,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525657222,0.717,2922.1,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525658156,0.717,2922.0,2920.6,0.85598849]
["bitfinex","ETHUSD",1769525658355,0.717,2922.0,2920.7,1.12928671]
["bitfinex","ETHUSD",1769525659170,8.11079004,2922.0,2920.5,0.001]
["bitfinex","ETHUSD",1769525659525,0.717,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1769525659726,8.11079004,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1769525660266,8.96640625,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1769525660424,7.39379004,2922.3,2920.5,7.01289548]
["bitfinex","ETHUSD",1769525660623,7.39379004,2922.4,2920.7,7.01189548]
["bitfinex","ETHUSD",1769525660846,7.39379004,2921.9,2920.5,0.001]
["bitfinex","ETHUSD",1769525661047,0.717,2921.8,2920.5,0.001]
["bitfinex","ETHUSD",1769525661328,7.4017744,2921.7,2920.5,0.001]
["bitfinex","ETHUSD",1769525661526,8.20566748,2921.6,2920.5,0.001]
["bitfinex","ETHUSD",1769525661751,0.717,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1769525662077,8.1187744,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1769525662229,7.67390536,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1769525662564,7.67390536,2921.4,2920.1,0.001]
["bitfinex","ETHUSD",1769525662727,1.82668559,2921.3,2920.1,0.001]
["bitfinex","ETHUSD",1769525663434,6.81815127,2921.2,2920.1,0.001]
["bitfinex","ETHUSD",1769525663756,0.717,2921.1,2920.1,0.001]
["bitfinex","ETHUSD",1769525664331,6.90668243,2921.4,2920.1,0.001]
["bitfinex","ETHUSD",1769525664530,0.81187744,2921.6,2920.1,7.15516551]
["bitfinex","ETHUSD",1769525664767,0.717,2922.0,2920.3,7.15416551]
["bitfinex","ETHUSD",1769525664967,0.717,2922.0,2920.4,0.03424158]
["bitfinex","ETHUSD",1769525665383,6.91466679,2921.9,2920.3,7.15416551]
["bitfinex","ETHUSD",1769525665570,6.90668243,2921.9,2920.3,7.15416551]
["bitfinex","ETHUSD",1769525666133,0.717,2921.8,2920.3,7.15416551]
["bitfinex","ETHUSD",1769525666374,0.717,2921.8,2920.4,1.64300548]
["bitfinex","ETHUSD",1769525666669,0.002,2921.7,2920.4,0.78696821]
["bitfinex","ETHUSD",1769525666974,0.002,2921.7,2920.6,7.15416551]
["bitfinex","ETHUSD",1769525667132,0.002,2921.7,2920.7,7.20877768]
["bitfinex","ETHUSD",1769525667336,0.002,2922.8,2920.9,7.20877768]
["bitfinex","ETHUSD",1769525667566,0.717,2922.7,2921.1,7.15416551]
["bitfinex","ETHUSD",1769525667745,0.717,2922.7,2921.2,0.75307253]
["bitfinex","ETHUSD",1769525668068,0.85734589,2922.8,2921.2,0.75307253]
["bitfinex","ETHUSD",1769525668226,0.717,2922.6,2921.2,0.71884004]
["bitfinex","ETHUSD",1769525668830,0.72498436,2922.6,2921.2,0.71884004]
["bitfinex","ETHUSD",1769525669027,7.63166679,2922.6,2920.3,7.15516551]
["bitfinex","ETHUSD",1769525669239,6.90668243,2922.2,2920.4,3.4241677]
["bitfinex","ETHUSD",1769525669437,0.717,2922.1,2920.6,8.01013885]
["bitfinex","ETHUSD",1769525669637,0.717,2922.1,2920.7,0.80101389]
["bitfinex","ETHUSD",1769525669977,0.717,2922.4,2921.1,8.0100053]
["bitfinex","ETHUSD",1769525670286,7.76402684,2922.8,2921.1,7.15416551]
["bitfinex","ETHUSD",1769525670437,0.002,2922.8,2921.2,8.00997737]
["bitfinex","ETHUSD",1769525670764,1.57434572,2922.8,2921.2,7.15416551]
["bitfinex","ETHUSD",1769525670939,7.40624399,2922.7,2920.8,7.15416551]
["bitfinex","ETHUSD",1769525671139,0.717,2922.6,2920.8,7.15416551]
["bitfinex","ETHUSD",1769525671364,0.717,2922.6,2920.7,1.65695419]
["bitfinex","ETHUSD",1769525671365,6.96927896,2922.5,2920.7,0.80101389]
["bitfinex","ETHUSD",1769525671552,6.90668243,2922.2,2920.4,8.01019696]
["bitfinex","ETHUSD",1769525671765,6.91466679,2922.1,2920.4,7.15416551]
["bitfinex","ETHUSD",1769525671966,6.91466679,2922.1,2920.5,0.71551655]
["bitfinex","ETHUSD",1769525671967,0.69146668,2922.0,2920.5,0.71551655]
["bitfinex","ETHUSD",1769525672585,1.54707117,2922.0,2920.5,0.71551655]
["bitfinex","ETHUSD",1769525673044,8.46173796,2922.0,2920.5,0.71551655]
["bitfinex","ETHUSD",1769525673245,8.4537536,2922.0,2920.3,0.001]
["bitfinex","ETHUSD",1769525673561,0.69146668,2922.0,2920.3,7.15516551]
["bitfinex","ETHUSD",1769525673764,0.717,2922.1,2920.5,8.01017768]
["bitfinex","ETHUSD",1769525673968,0.717,2922.1,2920.5,8.01018133]
["bitfinex","ETHUSD",1769525674162,0.717,2922.1,2920.5,8.01017523]
["bitfinex","ETHUSD",1769525674568,0.91011248,2922.3,2920.5,8.01017523]
["bitfinex","ETHUSD",1769525674768,0.717,2922.2,2920.5,8.01017523]
["bitfinex","ETHUSD",1769525674968,0.717,2922.2,2920.6,1.14343599]
["bitfinex","ETHUSD",1769525675170,0.91011248,2922.3,2920.6,1.14343599]
["bitfinex","ETHUSD",1769525675473,1.35495557,2922.7,2920.7,7.15416551]
["bitfinex","ETHUSD",1769525675675,0.717,2922.6,2920.7,7.15416551]
["bitfinex","ETHUSD",1769525676079,7.62368243,2922.6,2920.7,21.65416551]
["bitfinex","ETHUSD",1769525676377,1.6148638,2922.5,2920.9,7.15416551]
["bitfinex","ETHUSD",1769525676564,0.8978638,2922.5,2920.9,7.15416551]
["bitfinex","ETHUSD",1769525676880,0.717,2922.7,2921.1,7.15416551]
["bitfinex","ETHUSD",1769525677180,0.717,2922.7,2920.8,2.27976015]
["bitfinex","ETHUSD",1769525677181,6.90668243,2922.5,2920.8,2.27976015]
["bitfinex","ETHUSD",1769525677352,0.77161217,2922.7,2920.9,8.01005302]
["bitfinex","ETHUSD",1769525677353,0.05461217,2922.7,2920.9,8.01005302]
["bitfinex","ETHUSD",1769525677685,0.00798436,2922.6,2921.0,7.15416551]
["bitfinex","ETHUSD",1769525678282,1.57434749,2922.8,2921.0,7.15416551]
["bitfinex","ETHUSD",1769525678470,0.85608735,2922.7,2921.1,2.2510053]
["bitfinex","ETHUSD",1769525678787,0.002,2922.4,2921.1,2.2510053]
["bitfinex","ETHUSD",1769525678969,0.002,2922.4,2921.0,8.01003001]
["bitfinex","ETHUSD",1769525679170,0.002,2922.4,2921.1,8.00999319]
["bitfinex","ETHUSD",1769525687200,0.002,2922.4,2921.4,0.85575409]
["bitfinex","ETHUSD",1769525687495,0.002,2922.4,2921.5,7.15416551]
["bitfinex","ETHUSD",1769525687706,0.002,2922.4,2921.6,0.80099196]
["bitfinex","ETHUSD",1769525688512,0.002,2922.4,2921.6,7.95515747]
["bitfinex","ETHUSD",1769525689408,0.002,2922.4,2921.6,8.81084607]
["bitfinex","ETHUSD",1769525690179,0.002,2922.4,2921.6,7.95515747]
["bitfinex","ETHUSD",1769525692772,0.002,2922.4,2921.6,8.8108494]
["bitfinex","ETHUSD",1769525692980,0.002,2922.4,2921.7,8.03525045]
["bitfinex","ETHUSD",1769525693596,0.002,2923.0,2921.7,8.03525045]
["bitfinex","ETHUSD",1769525693597,0.002,2923.0,2922.1,7.15416551]
["bitfinex","ETHUSD",1769525693924,0.002,2923.0,2921.8,4.13943061]
["bitfinex","ETHUSD",1769525693925,0.002,2923.0,2921.8,1.57262236]
["bitfinex","ETHUSD",1769525694080,0.002,2923.0,2921.8,0.717]
["bitfinex","ETHUSD",1769525694274,0.002,2923.0,2921.8,8.18393078]
["bitfinex","ETHUSD",1769525694580,0.002,2923.0,2921.9,7.86005464]
["bitfinex","ETHUSD",1769525695648,0.002,2923.0,2921.9,8.71564408]
["bitfinex","ETHUSD",1769525695999,0.002,2923.0,2921.9,7.86005464]
["bitfinex","ETHUSD",1769525697216,0.002,2923.0,2921.9,1.24876001]
["bitfinex","ETHUSD",1769525697416,0.002,2923.0,2921.8,0.717]
["bitfinex","ETHUSD",1769525697740,0.002,2923.0,2921.8,1.5726185]
["bitfinex","ETHUSD",1769525697924,0.002,2923.0,2921.8,0.717]
["bitfinex","ETHUSD",1769525698129,0.002,2923.0,2921.8,1.57263572]
["bitfinex","ETHUSD",1769525698498,0.002,2923.0,2921.8,8.18393035]
["bitfinex","ETHUSD",1769525698703,0.002,2923.0,2921.9,7.86006088]
["bitfinex","ETHUSD",1769525699746,0.002,2923.0,2921.9,8.71565565]
["bitfinex","ETHUSD",1769525699905,0.002,2923.0,2922.0,6.61129463]
["bitfinex","ETHUSD",1769525700501,0.002,2923.0,2921.9,1.24876625]
["bitfinex","ETHUSD",1769525700704,0.002,2923.0,2921.9,7.46690216]
["bitfinex","ETHUSD",1769525701243,0.002,2923.0,2921.9,7.46689955]
["bitfinex","ETHUSD",1769525701444,0.85498107,2924.1,2921.9,7.46689955]
["bitfinex","ETHUSD",1769525701445,7.00947149,2924.2,2922.3,6.61129463]
["bitfinex","ETHUSD",1769525701760,7.00947149,2924.2,2922.9,6.61129463]
["bitfinex","ETHUSD",1769525701761,0.002,2924.2,2922.9,6.61129463]
["bitfinex","ETHUSD",1769525701904,0.002,2924.2,2923.1,6.61129463]
["bitfinex","ETHUSD",1769525702107,0.002,2924.2,2923.3,6.61129463]
["bitfinex","ETHUSD",1769525702311,0.0203721,2925.4,2923.3,6.61129463]
["bitfinex","ETHUSD",1769525702312,7.02784359,2925.4,2923.3,6.61129463]
["bitfinex","ETHUSD",1769525702517,7.88243143,2925.4,2923.3,6.61129463]
["bitfinex","ETHUSD",1769525702717,7.02784359,2925.4,2923.3,6.61129463]
["bitfinex","ETHUSD",1769525702921,0.0203721,2925.4,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525703122,0.0203721,2925.4,2923.9,7.32829463]
["bitfinex","ETHUSD",1769525703617,0.0203721,2925.4,2924.1,6.61129463]
["bitfinex","ETHUSD",1769525703812,0.0203721,2925.4,2924.4,6.61129463]
["bitfinex","ETHUSD",1769525704049,0.0203721,2925.4,2924.5,7.63312409]
["bitfinex","ETHUSD",1769525704218,0.0203721,2925.4,2924.6,7.32829463]
["bitfinex","ETHUSD",1769525704419,0.62426735,2925.5,2924.6,7.32829463]
["bitfinex","ETHUSD",1769525704817,0.717,2927.0,2924.6,7.32829463]
["bitfinex","ETHUSD",1769525704818,7.00747149,2926.9,2924.8,6.61129463]
["bitfinex","ETHUSD",1769525705017,0.70620837,2926.8,2925.0,6.61129463]
["bitfinex","ETHUSD",1769525705249,7.00747149,2927.3,2925.5,6.61129463]
["bitfinex","ETHUSD",1769525705564,7.00747149,2927.3,2925.6,7.32829463]
["bitfinex","ETHUSD",1769525705958,7.06208366,2927.8,2925.6,8.18282012]
["bitfinex","ETHUSD",1769525706135,7.91599332,2927.8,2925.6,8.18282012]
["bitfinex","ETHUSD",1769525706336,0.05461217,2928.0,2925.8,6.61129463]
["bitfinex","ETHUSD",1769525706541,0.76082054,2928.0,2926.0,6.61129463]
["bitfinex","ETHUSD",1769525706861,0.70620837,2928.0,2926.0,6.61129463]
["bitfinex","ETHUSD",1769525707059,0.70620837,2928.0,2926.2,6.61129463]
["bitfinex","ETHUSD",1769525707536,0.70620837,2928.0,2925.6,1.57152549]
["bitfinex","ETHUSD",1769525707537,7.00747149,2927.6,2925.6,0.717]
["bitfinex","ETHUSD",1769525707724,7.00747149,2927.6,2925.5,14.5]
["bitfinex","ETHUSD",1769525707725,7.91611297,2927.3,2925.5,14.5]
["bitfinex","ETHUSD",1769525707930,7.06208366,2927.1,2925.5,14.5]
["bitfinex","ETHUSD",1769525708657,7.01545585,2927.0,2925.0,0.717]
["bitfinex","ETHUSD",1769525708860,0.05461217,2927.1,2924.9,7.28522409]
["bitfinex","ETHUSD",1769525708861,0.05461217,2926.5,2924.9,0.67392946]
["bitfinex","ETHUSD",1769525709157,0.05461217,2926.5,2924.5,6.61129463]
["bitfinex","ETHUSD",1769525709158,7.01545585,2926.4,2924.6,15.217]
["bitfinex","ETHUSD",1769525709355,0.7070068,2926.3,2924.6,17.39982946]
["bitfinex","ETHUSD",1769525709523,7.71447829,2926.3,2924.6,2.89982946]
["bitfinex","ETHUSD",1769525709718,7.71447829,2926.3,2924.6,8.18311173]
["bitfinex","ETHUSD",1769525709719,0.7070068,2926.3,2924.6,8.18311173]
["bitfinex","ETHUSD",1769525709923,0.00798436,2926.2,2924.6,0.717]
["bitfinex","ETHUSD",1769525710146,7.06208366,2926.3,2924.6,0.717]
["bitfinex","ETHUSD",1769525710655,7.91635605,2926.5,2924.6,0.717]
["bitfinex","ETHUSD",1769525710858,7.91635605,2926.5,2923.7,0.2335703]
["bitfinex","ETHUSD",1769525710859,7.00747149,2925.9,2923.7,6.61129463]
["bitfinex","ETHUSD",1769525711027,7.00747149,2925.9,2923.4,1.02182946]
["bitfinex","ETHUSD",1769525711028,0.05461217,2925.8,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525711227,7.00747149,2925.5,2923.9,0.66112946]
["bitfinex","ETHUSD",1769525711434,0.06259653,2925.4,2923.6,0.717]
["bitfinex","ETHUSD",1769525711651,7.00747149,2925.3,2923.6,0.717]
["bitfinex","ETHUSD",1769525711834,7.86210136,2925.3,2923.6,0.717]
["bitfinex","ETHUSD",1769525712240,7.86208863,2925.3,2923.6,0.717]
["bitfinex","ETHUSD",1769525712939,7.86209228,2925.3,2923.6,0.717]
["bitfinex","ETHUSD",1769525713144,7.79914194,2925.2,2923.6,0.717]
["bitfinex","ETHUSD",1769525713461,0.79167045,2925.2,2923.6,0.717]
["bitfinex","ETHUSD",1769525713624,7.00747149,2925.9,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525713828,7.91655081,2925.8,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525714058,7.01545585,2925.7,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525714236,7.00747149,2925.7,2923.8,6.61129463]
["bitfinex","ETHUSD",1769525714439,7.00747149,2925.7,2923.8,7.46634298]
["bitfinex","ETHUSD",1769525714641,0.70620837,2925.6,2924.0,6.61129463]
["bitfinex","ETHUSD",1769525714835,0.05461217,2925.8,2924.0,6.61129463]
["bitfinex","ETHUSD",1769525715171,0.05461217,2925.8,2924.0,21.11129463]
["bitfinex","ETHUSD",1769525715473,0.85432115,2926.3,2924.1,6.61129463]
["bitfinex","ETHUSD",1769525715676,7.92438917,2926.3,2924.1,6.61129463]
["bitfinex","ETHUSD",1769525715833,7.91640481,2926.3,2924.1,7.46625803]
["bitfinex","ETHUSD",1769525716035,8.14083079,2926.2,2924.2,2.1966258]
["bitfinex","ETHUSD",1769525716254,7.01545585,2926.1,2924.2,2.1966258]
["bitfinex","ETHUSD",1769525716532,1.1333593,2926.2,2924.3,6.61129463]
["bitfinex","ETHUSD",1769525716733,7.86158833,2927.0,2924.5,6.61129463]
["bitfinex","ETHUSD",1769525717049,7.00747149,2927.0,2924.8,6.61129463]
["bitfinex","ETHUSD",1769525717235,7.06208366,2926.5,2924.5,6.61129463]
["bitfinex","ETHUSD",1769525717434,7.06208366,2926.3,2924.4,0.716]
["bitfinex","ETHUSD",1769525717745,7.06208366,2926.1,2924.4,0.716]
["bitfinex","ETHUSD",1769525718143,7.06208366,2926.1,2924.4,7.32729463]
["bitfinex","ETHUSD",1769525718340,0.05461217,2926.3,2924.4,8.18216628]
["bitfinex","ETHUSD",1769525718546,0.90895261,2926.3,2924.4,7.32729463]
["bitfinex","ETHUSD",1769525718756,7.51070997,2926.2,2924.5,0.81821816]
["bitfinex","ETHUSD",1769525718956,7.06208366,2926.1,2924.0,21.11129463]
["bitfinex","ETHUSD",1769525719466,7.06208366,2926.1,2924.0,6.61129463]
["bitfinex","ETHUSD",1769525719768,7.06208366,2926.1,2923.9,0.716]
["bitfinex","ETHUSD",1769525720077,0.85455477,2925.5,2923.9,0.716]
["bitfinex","ETHUSD",1769525720382,7.43474888,2925.4,2923.9,0.716]
["bitfinex","ETHUSD",1769525721037,0.42727739,2925.4,2923.9,0.716]
["bitfinex","ETHUSD",1769525721373,0.85454688,2925.6,2923.9,1.57102101]
["bitfinex","ETHUSD",1769525721544,0.05461217,2925.7,2923.9,1.57102101]
["bitfinex","ETHUSD",1769525721545,0.90912574,2925.7,2923.9,0.716]
["bitfinex","ETHUSD",1769525721944,7.00747149,2925.3,2923.9,0.716]
["bitfinex","ETHUSD",1769525722152,7.00747149,2925.3,2923.8,0.001]
["bitfinex","ETHUSD",1769525722153,7.8621139,2925.2,2923.8,0.001]
["bitfinex","ETHUSD",1769525722674,7.91672607,2925.2,2923.8,0.001]
["bitfinex","ETHUSD",1769525722835,6.68198791,2925.0,2923.0,6.61129463]
["bitfinex","ETHUSD",1769525723033,6.68198791,2924.8,2922.8,0.716]
["bitfinex","ETHUSD",1769525723377,6.68198791,2924.8,2922.6,6.67532368]
["bitfinex","ETHUSD",1769525723560,6.68198791,2924.8,2922.6,10.81292293]
["bitfinex","ETHUSD",1769525723875,6.68198791,2924.8,2922.6,7.5307076]
["bitfinex","ETHUSD",1769525724075,7.29557453,2924.7,2922.7,0.76587076]
["bitfinex","ETHUSD",1769525724292,0.85481775,2924.6,2922.7,1.62123864]
["bitfinex","ETHUSD",1769525724572,0.85481775,2924.6,2922.7,1.62124168]
["bitfinex","ETHUSD",1769525724773,7.71999787,2924.6,2922.7,0.76587076]
["bitfinex","ETHUSD",1769525724933,8.04592689,2924.5,2922.8,0.90125929]
["bitfinex","ETHUSD",1769525725138,8.10053906,2924.5,2922.1,0.85553059]
["bitfinex","ETHUSD",1769525725346,8.10053906,2924.5,2922.2,0.85551226]
["bitfinex","ETHUSD",1769525725347,6.86518012,2924.2,2922.2,0.85551226]
["bitfinex","ETHUSD",1769525725588,0.05461217,2924.3,2922.0,6.41552333]
["bitfinex","ETHUSD",1769525725589,6.91979229,2924.1,2922.0,6.41552333]
["bitfinex","ETHUSD",1769525725789,6.91979229,2924.1,2921.7,0.85566102]
["bitfinex","ETHUSD",1769525726107,0.69197923,2924.0,2922.3,7.27099854]
["bitfinex","ETHUSD",1769525726273,0.8549543,2924.2,2922.3,7.27099854]
["bitfinex","ETHUSD",1769525727001,0.85489188,2924.4,2922.4,6.44974178]
["bitfinex","ETHUSD",1769525727374,7.720072,2924.4,2922.4,0.03421845]
["bitfinex","ETHUSD",1769525727570,0.85486432,2924.5,2922.4,6.41552333]
["bitfinex","ETHUSD",1769525727894,0.66819879,2924.7,2922.6,6.41552333]
["bitfinex","ETHUSD",1769525728062,0.66819879,2924.7,2923.0,6.41552333]
["bitfinex","ETHUSD",1769525728488,0.05461217,2924.9,2923.0,6.41552333]
["bitfinex","ETHUSD",1769525729201,0.05461217,2924.7,2923.0,6.41552333]
["bitfinex","ETHUSD",1769525729414,0.05461217,2924.7,2922.9,0.001]
["bitfinex","ETHUSD",1769525729415,6.91979229,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769525729563,0.05461217,2924.1,2922.9,0.001]
["bitfinex","ETHUSD",1769525729768,0.05461217,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769525730268,0.85505164,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1769525730500,0.05461217,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769525730678,0.90963811,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769525730996,0.05461217,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769525731190,0.90963863,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769525731362,0.50216928,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1769525731842,6.91979229,2923.7,2921.8,0.001]
["bitfinex","ETHUSD",1769525731964,0.05461217,2923.5,2921.8,0.001]
["bitfinex","ETHUSD",1769525732167,0.90976386,2923.5,2921.8,0.001]
["bitfinex","ETHUSD",1769525732480,0.05461217,2923.5,2921.8,0.001]
["bitfinex","ETHUSD",1769525732805,0.05461217,2923.7,2921.8,6.41652333]
["bitfinex","ETHUSD",1769525732965,0.05461217,2923.7,2921.9,0.64165233]
["bitfinex","ETHUSD",1769525732966,7.77488338,2923.7,2921.9,0.64165233]
["bitfinex","ETHUSD",1769525733183,0.05461217,2923.5,2921.8,0.001]
["bitfinex","ETHUSD",1769525734408,0.85516863,2923.4,2921.8,0.001]
["bitfinex","ETHUSD",1769525736095,0.90977083,2923.5,2921.8,0.001]
["bitfinex","ETHUSD",1769525736596,3.92243968,2923.8,2921.8,6.41652333]
["bitfinex","ETHUSD",1769525736597,0.50216928,2923.8,2921.8,6.41652333]
["bitfinex","ETHUSD",1769525736795,6.91979229,2923.9,2921.8,7.05817566]
["bitfinex","ETHUSD",1769525737044,0.05461217,2923.9,2921.8,7.05817566]
["bitfinex","ETHUSD",1769525737426,6.91979229,2923.9,2921.8,7.05817566]
["bitfinex","ETHUSD",1769525738444,6.91979229,2923.9,2922.0,6.41552333]
["bitfinex","ETHUSD",1769525738597,0.05461217,2923.9,2922.0,6.41552333]
["bitfinex","ETHUSD",1769525738802,0.90958365,2924.1,2922.2,6.41552333]
["bitfinex","ETHUSD",1769525739031,0.05461217,2924.1,2922.2,6.41552333]
["bitfinex","ETHUSD",1769525739622,7.77476061,2924.1,2922.2,6.41552333]
["bitfinex","ETHUSD",1769525740232,0.05461217,2924.3,2922.2,6.41552333]
["bitfinex","ETHUSD",1769525740233,0.9095213,2924.3,2922.2,6.41552333]
["bitfinex","ETHUSD",1769525740435,0.05461217,2924.3,2922.3,0.85549053]
["bitfinex","ETHUSD",1769525740599,0.05461217,2924.3,2922.4,6.8432686]
["bitfinex","ETHUSD",1769525740935,0.91750699,2924.3,2922.4,6.8432686]
["bitfinex","ETHUSD",1769525741331,0.05461217,2924.3,2922.4,6.8432686]
["bitfinex","ETHUSD",1769525741537,0.002,2923.9,2922.4,6.8432686]
["bitfinex","ETHUSD",1769525742300,0.002,2923.9,2922.4,7.5602686]
["bitfinex","ETHUSD",1769525742501,0.002,2924.1,2922.8,6.41552333]
["bitfinex","ETHUSD",1769525743239,6.86518012,2925.1,2922.8,6.41552333]
["bitfinex","ETHUSD",1769525743401,0.002,2925.2,2923.0,6.41552333]
["bitfinex","ETHUSD",1769525743606,0.002,2925.2,2923.2,6.41552333]
["bitfinex","ETHUSD",1769525744554,0.002,2925.2,2923.4,6.41552333]
["bitfinex","ETHUSD",1769525744711,0.002,2925.2,2923.5,7.14259545]
["bitfinex","ETHUSD",1769525744905,0.05461217,2925.1,2923.5,7.14259545]
["bitfinex","ETHUSD",1769525745105,0.05461217,2924.9,2923.5,0.72707212]
["bitfinex","ETHUSD",1769525745347,0.05461217,2924.9,2923.2,0.85520756]
["bitfinex","ETHUSD",1769525746069,6.91979229,2924.2,2922.5,0.84157591]
["bitfinex","ETHUSD",1769525746204,6.91979229,2924.2,2922.0,0.001]
["bitfinex","ETHUSD",1769525746205,6.91979229,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1769525746408,0.85519789,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1769525746708,0.05461217,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1769525747017,6.91979229,2923.0,2921.8,0.001]
["bitfinex","ETHUSD",1769525747226,0.05461217,2922.5,2920.9,0.001]
["bitfinex","ETHUSD",1769525747427,0.05461217,2922.5,2921.1,6.41552333]
["bitfinex","ETHUSD",1769525747637,0.05461217,2922.7,2921.2,7.27133163]
["bitfinex","ETHUSD",1769525747837,0.05461217,2922.7,2921.2,6.41552333]
["bitfinex","ETHUSD",1769525748141,0.05461217,2922.7,2920.9,0.001]
["bitfinex","ETHUSD",1769525748339,0.05461217,2922.5,2921.0,0.64165233]
["bitfinex","ETHUSD",1769525748546,0.05461217,2922.3,2921.0,0.64165233]
["bitfinex","ETHUSD",1769525748906,0.05461217,2922.3,2920.9,0.001]
["bitfinex","ETHUSD",1769525749610,0.05461217,2921.3,2920.3,0.001]
["bitfinex","ETHUSD",1769525750026,0.05461217,2921.4,2920.3,0.001]
["bitfinex","ETHUSD",1769525750946,0.05461217,2921.4,2920.9,1.0]
["bitfinex","ETHUSD",1769525751128,0.05461217,2921.4,2920.3,0.001]
["bitfinex","ETHUSD",1769525751722,0.05461217,2921.7,2920.3,0.001]
["bitfinex","ETHUSD",1769525751923,0.05461217,2921.5,2920.3,0.001]
["bitfinex","ETHUSD",1769525752147,0.05461217,2921.3,2920.3,0.001]
["bitfinex","ETHUSD",1769525752514,0.05461217,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1769525752827,0.05461217,2920.6,2919.2,6.41552333]
["bitfinex","ETHUSD",1769525753022,0.05461217,2920.6,2919.1,0.85641099]
["bitfinex","ETHUSD",1769525753023,0.05461217,2920.9,2919.1,6.41552333]
["bitfinex","ETHUSD",1769525753244,0.69197923,2920.8,2919.7,0.85624069]
["bitfinex","ETHUSD",1769525753453,1.63324602,2921.6,2919.7,0.85624069]
["bitfinex","ETHUSD",1769525753742,6.91979229,2921.0,2919.2,0.64155233]
["bitfinex","ETHUSD",1769525753961,0.05461217,2920.6,2918.9,0.85648347]
["bitfinex","ETHUSD",1769525754259,0.05461217,2920.6,2919.0,0.85645752]
["bitfinex","ETHUSD",1769525754465,0.05461217,2920.6,2918.8,6.41552333]
["bitfinex","ETHUSD",1769525754672,0.91060353,2920.6,2918.8,7.27202056]
["bitfinex","ETHUSD",1769525754966,0.05461217,2920.6,2918.8,7.27202056]
["bitfinex","ETHUSD",1769525755133,0.05461217,2920.6,2918.9,1.06981975]
["bitfinex","ETHUSD",1769525755314,6.91979229,2921.0,2918.9,8.00587408]
["bitfinex","ETHUSD",1769525755315,6.86518012,2921.0,2918.9,8.00587408]
["bitfinex","ETHUSD",1769525755514,1.57286221,2921.1,2918.9,8.00587408]
["bitfinex","ETHUSD",1769525755720,8.11046004,2921.1,2918.9,8.00587408]
["bitfinex","ETHUSD",1769525756035,6.59221,2920.8,2918.9,8.00587408]
["bitfinex","ETHUSD",1769525756241,0.659221,2920.7,2919.0,0.88623713]
["bitfinex","ETHUSD",1769525757757,0.659221,2920.7,2919.0,1.74268928]
["bitfinex","ETHUSD",1769525758324,0.659221,2920.7,2919.1,6.93605433]
["bitfinex","ETHUSD",1769525758521,6.59221,2921.3,2919.1,6.93605433]
["bitfinex","ETHUSD",1769525758761,0.05461217,2921.3,2919.1,6.9906665]
["bitfinex","ETHUSD",1769525758946,0.91039725,2921.3,2919.1,6.93605433]
["bitfinex","ETHUSD",1769525759459,0.91041292,2921.3,2919.2,7.79245334]
["bitfinex","ETHUSD",1769525759644,0.05461217,2921.3,2919.2,7.79245334]
["bitfinex","ETHUSD",1769525760187,0.91040264,2921.3,2919.2,7.79245334]
["bitfinex","ETHUSD",1769525760340,0.91040264,2921.3,2919.1,3.42559691]
["bitfinex","ETHUSD",1769525760341,0.05461217,2920.9,2919.1,0.85642497]
["bitfinex","ETHUSD",1769525760523,0.72288815,2920.9,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525761247,0.66827598,2920.9,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525761426,0.002,2921.4,2919.1,7.84709147]
["bitfinex","ETHUSD",1769525762267,0.85578662,2921.3,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525762451,0.91039879,2921.3,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525762973,6.59221,2921.1,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525763784,7.44811827,2920.9,2919.1,7.7924793]
["bitfinex","ETHUSD",1769525763995,0.05461217,2920.7,2919.0,0.88623713]
["bitfinex","ETHUSD",1769525764139,0.05461217,2920.7,2919.0,0.85645701]
["bitfinex","ETHUSD",1769525764342,0.05461217,2920.7,2918.9,0.85646724]
["bitfinex","ETHUSD",1769525764652,6.59221,2920.7,2919.0,0.85644101]
["bitfinex","ETHUSD",1769525764854,6.59221,2920.7,2918.9,0.8564702]
["bitfinex","ETHUSD",1769525765054,0.73406156,2920.6,2919.0,0.42825151]
["bitfinex","ETHUSD",1769525765271,0.73406156,2920.6,2918.9,0.85648344]
["bitfinex","ETHUSD",1769525765479,0.73406156,2920.6,2919.1,1.0]
["bitfinex","ETHUSD",1769525765691,0.89195542,2920.5,2919.1,1.0]
["bitfinex","ETHUSD",1769525765869,0.8560178,2920.5,2919.1,1.0]
["bitfinex","ETHUSD",1769525766056,8.12766134,2920.6,2919.1,1.0]
["bitfinex","ETHUSD",1769525766251,1.16062032,2920.5,2919.1,1.0]
["bitfinex","ETHUSD",1769525766575,7.75283032,2920.5,2919.1,1.0]
["bitfinex","ETHUSD",1769525767160,6.59221,2920.3,2919.1,1.0]
["bitfinex","ETHUSD",1769525767547,6.59221,2920.3,2918.3,6.93605433]
["bitfinex","ETHUSD",1769525767747,0.05461217,2920.1,2918.3,7.79271327]
["bitfinex","ETHUSD",1769525768076,1.16062032,2920.5,2918.4,8.11260413]
["bitfinex","ETHUSD",1769525768278,0.91059018,2920.7,2918.4,8.11260413]
["bitfinex","ETHUSD",1769525768464,0.05461217,2920.7,2918.4,8.11260413]
["bitfinex","ETHUSD",1769525768867,0.002,2921.2,2919.0,0.05461217]
["bitfinex","ETHUSD",1769525769070,0.002,2921.2,2919.1,6.93605433]
["bitfinex","ETHUSD",1769525769758,0.002,2921.2,2919.3,6.93605433]
["bitfinex","ETHUSD",1769525769964,0.002,2921.2,2919.5,6.93605433]
["bitfinex","ETHUSD",1769525770163,0.002,2921.2,2919.7,6.93605433]
["bitfinex","ETHUSD",1769525770377,0.002,2921.2,2919.9,6.93605433]
["bitfinex","ETHUSD",1769525770687,0.002,2921.2,2920.1,6.93605433]
["bitfinex","ETHUSD",1769525771585,0.002,2921.4,2920.2,6.93605433]
["bitfinex","ETHUSD",1769525771778,0.002,2921.4,2920.6,6.93605433]
["bitfinex","ETHUSD",1769525772594,0.85740741,2922.6,2920.6,6.93605433]
["bitfinex","ETHUSD",1769525772887,0.002,2922.6,2920.6,6.93605433]
["bitfinex","ETHUSD",1769525773394,0.002,2922.6,2921.0,6.93605433]
["bitfinex","ETHUSD",1769525774183,0.002,2922.6,2921.2,6.93605433]
["bitfinex","ETHUSD",1769525774350,0.002,2922.6,2921.1,0.85584197]
["bitfinex","ETHUSD",1769525774351,0.002,2922.6,2921.4,6.93605433]
["bitfinex","ETHUSD",1769525775977,0.002,2922.6,2921.5,0.85572479]
["bitfinex","ETHUSD",1769525776168,0.002,2922.6,2921.6,6.93605433]
["bitfinex","ETHUSD",1769525778078,0.002,2922.6,2921.6,7.79173953]
["bitfinex","ETHUSD",1769525778692,7.44711191,2924.4,2921.9,6.93605433]
["bitfinex","ETHUSD",1769525778858,0.05461217,2924.2,2922.1,6.93605433]
["bitfinex","ETHUSD",1769525779784,0.001,2922.4,2922.2,6.93605433]
["bitfinex","ETHUSD",1769525779989,0.05461217,2924.2,2922.2,6.93605433]
["bitfinex","ETHUSD",1769525780189,0.002,2922.6,2922.3,6.93605433]
["bitfinex","ETHUSD",1769525780488,0.85496392,2924.1,2922.3,6.93605433]
["bitfinex","ETHUSD",1769525780489,0.002,2923.8,2922.3,6.93605433]
["bitfinex","ETHUSD",1769525780688,0.002,2923.8,2922.3,7.71521]
["bitfinex","ETHUSD",1769525780891,0.03793762,2923.8,2922.3,7.71521]
["bitfinex","ETHUSD",1769525781100,0.03793762,2923.8,2922.0,4.12871613]
["bitfinex","ETHUSD",1769525781101,0.05461217,2923.7,2922.0,0.70640543]
["bitfinex","ETHUSD",1769525781398,0.05461217,2923.7,2921.9,6.93605433]
["bitfinex","ETHUSD",1769525781399,0.05461217,2923.5,2921.9,6.93605433]
["bitfinex","ETHUSD",1769525782062,0.05461217,2923.7,2922.2,7.79157381]
["bitfinex","ETHUSD",1769525782402,0.90969412,2923.7,2922.2,6.93605433]
["bitfinex","ETHUSD",1769525782601,0.90969412,2923.7,2921.8,7.71349446]
["bitfinex","ETHUSD",1769525782896,1.12478284,2923.6,2921.9,1.11361507]
["bitfinex","ETHUSD",1769525783285,1.12478284,2923.6,2921.9,1.96921882]
["bitfinex","ETHUSD",1769525783482,8.04059919,2923.6,2921.9,1.11361507]
["bitfinex","ETHUSD",1769525783686,8.04059919,2923.6,2921.8,6.85787544]
["bitfinex","ETHUSD",1769525783687,0.03593762,2923.5,2921.8,6.85787544]
["bitfinex","ETHUSD",1769525783884,8.04059919,2923.6,2921.8,6.85787544]
["bitfinex","ETHUSD",1769525784085,8.8957366,2923.6,2921.8,7.71349602]
["bitfinex","ETHUSD",1769525784414,0.09054979,2923.5,2921.8,7.71350393]
["bitfinex","ETHUSD",1769525784698,0.03593762,2923.4,2921.8,7.71350956]
["bitfinex","ETHUSD",1769525784998,0.05461217,2923.3,2921.8,6.85787544]
["bitfinex","ETHUSD",1769525785162,0.89862667,2923.4,2921.8,7.71351022]
["bitfinex","ETHUSD",1769525785365,0.05461217,2923.5,2921.8,7.71351022]
["bitfinex","ETHUSD",1769525785581,0.05461217,2923.7,2921.8,7.71351022]
["bitfinex","ETHUSD",1769525785990,0.05461217,2923.7,2921.9,6.52042356]
["bitfinex","ETHUSD",1769525786190,0.05461217,2923.7,2922.0,7.37600193]
["bitfinex","ETHUSD",1769525786589,0.85706021,2923.8,2922.0,7.37600193]
["bitfinex","ETHUSD",1769525786590,0.002,2923.8,2922.0,7.37600193]
["bitfinex","ETHUSD",1769525786779,0.002,2923.8,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525786780,0.71843908,2923.8,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525786980,0.002,2923.8,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525787511,0.002,2923.8,2922.6,6.52042356]
["bitfinex","ETHUSD",1769525788077,0.002,2923.8,2922.7,7.37579701]
["bitfinex","ETHUSD",1769525788494,0.002,2923.8,2922.7,6.52042356]
["bitfinex","ETHUSD",1769525788690,0.002,2923.8,2922.3,14.628]
["bitfinex","ETHUSD",1769525788894,0.002,2923.8,2922.5,7.37583719]
["bitfinex","ETHUSD",1769525789095,0.002,2923.8,2922.5,6.52042356]
["bitfinex","ETHUSD",1769525789733,0.002,2923.8,2922.1,1.93536617]
["bitfinex","ETHUSD",1769525789898,7.10977862,2923.8,2922.1,1.07983884]
["bitfinex","ETHUSD",1769525790096,7.10977862,2923.8,2922.1,1.93538729]
["bitfinex","ETHUSD",1769525790330,0.71097786,2923.7,2922.2,0.91728108]
["bitfinex","ETHUSD",1769525790625,0.71097786,2923.7,2922.0,10.6596374]
["bitfinex","ETHUSD",1769525790626,7.16239079,2923.5,2922.0,0.717]
["bitfinex","ETHUSD",1769525790827,7.14371624,2923.4,2921.6,6.52042356]
["bitfinex","ETHUSD",1769525791125,7.10777862,2923.4,2921.6,6.52042356]
["bitfinex","ETHUSD",1769525791424,0.05461217,2923.3,2921.6,6.52042356]
["bitfinex","ETHUSD",1769525791627,0.05461217,2923.3,2921.3,4.20231519]
["bitfinex","ETHUSD",1769525791628,0.05461217,2923.1,2921.3,0.77918963]
["bitfinex","ETHUSD",1769525791815,7.88409109,2923.1,2921.3,1.63494535]
["bitfinex","ETHUSD",1769525792022,7.88409109,2923.1,2921.4,0.85574472]
["bitfinex","ETHUSD",1769525792319,8.73934838,2923.1,2921.3,7.29961319]
["bitfinex","ETHUSD",1769525792632,7.16239079,2922.9,2921.2,1.57280812]
["bitfinex","ETHUSD",1769525792927,7.16239079,2922.9,2921.2,0.717]
["bitfinex","ETHUSD",1769525794228,0.85534419,2922.8,2921.2,0.717]
["bitfinex","ETHUSD",1769525794529,7.96312281,2922.8,2921.2,0.717]
["bitfinex","ETHUSD",1769525794901,7.10777862,2922.8,2921.2,0.717]
["bitfinex","ETHUSD",1769525795097,0.80177237,2922.7,2921.3,6.52042356]
["bitfinex","ETHUSD",1769525795429,7.81875648,2923.7,2921.3,6.52042356]
["bitfinex","ETHUSD",1769525795633,0.71097786,2923.7,2922.0,6.52042356]
["bitfinex","ETHUSD",1769525795931,7.16239079,2924.6,2922.4,6.52042356]
["bitfinex","ETHUSD",1769525796130,8.01721083,2924.6,2922.5,7.23742356]
["bitfinex","ETHUSD",1769525796426,8.01721083,2924.6,2922.6,7.37582628]
["bitfinex","ETHUSD",1769525796427,8.01721324,2924.6,2922.6,7.37582628]
["bitfinex","ETHUSD",1769525796625,8.01721324,2924.6,2922.7,1.15144372]
["bitfinex","ETHUSD",1769525797230,0.03593762,2924.5,2922.7,7.67186728]
["bitfinex","ETHUSD",1769525797610,8.01721324,2924.6,2922.7,7.67186728]
["bitfinex","ETHUSD",1769525797814,7.16239079,2924.6,2922.7,7.67186728]
["bitfinex","ETHUSD",1769525798012,8.01721625,2924.6,2922.7,7.67186728]
["bitfinex","ETHUSD",1769525798512,8.01721625,2924.6,2922.7,8.52722408]
["bitfinex","ETHUSD",1769525798824,8.01721625,2924.6,2922.7,7.67186728]
["bitfinex","ETHUSD",1769525798995,0.03593762,2924.5,2922.7,8.52723293]
["bitfinex","ETHUSD",1769525799199,8.01721625,2924.6,2922.8,0.85272329]
["bitfinex","ETHUSD",1769525799503,0.002,2925.0,2922.9,6.52042356]
["bitfinex","ETHUSD",1769525799730,8.05503216,2925.0,2922.9,6.52042356]
["bitfinex","ETHUSD",1769525799937,8.05503216,2925.0,2922.8,0.85272329]
["bitfinex","ETHUSD",1769525799938,0.05461217,2924.4,2922.8,0.85272329]
["bitfinex","ETHUSD",1769525800154,0.05461217,2924.1,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525800431,0.05461217,2923.9,2922.2,7.37594031]
["bitfinex","ETHUSD",1769525800743,0.05461217,2924.1,2922.4,6.52042356]
["bitfinex","ETHUSD",1769525800962,0.05461217,2924.4,2922.4,6.52042356]
["bitfinex","ETHUSD",1769525801164,0.03593762,2924.3,2922.6,6.52042356]
["bitfinex","ETHUSD",1769525801337,0.90949895,2924.4,2922.6,6.52042356]
["bitfinex","ETHUSD",1769525801766,0.05461217,2924.2,2922.6,6.52042356]
["bitfinex","ETHUSD",1769525801964,0.05461217,2924.2,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525801965,0.05461217,2924.0,2922.2,6.52042356]
["bitfinex","ETHUSD",1769525802150,0.77631247,2924.0,2922.3,0.65204236]
["bitfinex","ETHUSD",1769525802553,0.77631247,2924.0,2922.3,1.50751483]
["bitfinex","ETHUSD",1769525802853,0.7217003,2924.0,2922.3,8.02793839]
["bitfinex","ETHUSD",1769525803054,0.90948924,2924.4,2922.3,8.02793839]
["bitfinex","ETHUSD",1769525803472,8.05320548,2924.4,2922.3,8.02793839]
["bitfinex","ETHUSD",1769525803676,8.01726786,2924.4,2922.3,8.02793839]
["bitfinex","ETHUSD",1769525804663,0.05461217,2924.0,2922.3,8.02794215]
["bitfinex","ETHUSD",1769525804864,0.81225009,2924.0,2922.4,0.80289421]
["bitfinex","ETHUSD",1769525805200,0.81225009,2924.0,2922.2,0.001]
["bitfinex","ETHUSD",1769525805201,0.05461217,2923.6,2922.2,0.001]
["bitfinex","ETHUSD",1769525806595,0.05461217,2923.2,2922.2,0.001]
["bitfinex","ETHUSD",1769525806774,0.05461217,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1769525806998,0.05461217,2923.0,2921.4,6.52042356]
["bitfinex","ETHUSD",1769525807445,0.05461217,2922.8,2921.4,6.52042356]
["bitfinex","ETHUSD",1769525807641,0.05461217,2922.8,2921.4,0.65204236]
["bitfinex","ETHUSD",1769525807874,0.05461217,2922.6,2921.0,6.52042356]
["bitfinex","ETHUSD",1769525808244,0.05461217,2922.6,2921.1,0.8558353]
["bitfinex","ETHUSD",1769525808444,0.05461217,2922.6,2921.1,7.37625886]
["bitfinex","ETHUSD",1769525808674,0.05461217,2922.6,2921.1,6.52042356]
["bitfinex","ETHUSD",1769525808675,0.91002787,2922.6,2921.1,6.52042356]
["bitfinex","ETHUSD",1769525809590,0.05461217,2922.6,2921.1,6.52042356]
["bitfinex","ETHUSD",1769525809759,0.91002018,2922.6,2921.2,0.73762885]
["bitfinex","ETHUSD",1769525810587,8.017756,2922.8,2921.2,0.73762885]
["bitfinex","ETHUSD",1769525810763,0.90997738,2922.8,2921.2,7.25805241]
["bitfinex","ETHUSD",1769525811398,0.05461217,2923.0,2921.2,8.11385674]
["bitfinex","ETHUSD",1769525811555,0.9099047,2923.0,2921.2,7.25805241]
["bitfinex","ETHUSD",1769525811758,7.16239079,2922.8,2921.0,0.8558632]
["bitfinex","ETHUSD",1769525811987,7.16239079,2922.8,2920.8,7.23742356]
["bitfinex","ETHUSD",1769525811988,0.05461217,2922.6,2920.8,7.23742356]
["bitfinex","ETHUSD",1769525812290,7.16239079,2922.6,2920.9,0.85589818]
["bitfinex","ETHUSD",1769525812497,7.16239079,2922.6,2920.9,7.37632174]
["bitfinex","ETHUSD",1769525812655,7.16239079,2922.6,2920.9,6.52042356]
["bitfinex","ETHUSD",1769525812656,0.85543199,2922.5,2920.9,6.52042356]
["bitfinex","ETHUSD",1769525812984,0.80178228,2922.4,2921.0,0.72374236]
["bitfinex","ETHUSD",1769525814393,0.80178228,2922.4,2920.8,0.717]
["bitfinex","ETHUSD",1769525814760,0.85549053,2922.3,2920.8,0.717]
["bitfinex","ETHUSD",1769525814957,0.9101027,2922.3,2920.8,0.717]
["bitfinex","ETHUSD",1769525815202,0.05461217,2922.3,2920.8,0.717]
["bitfinex","ETHUSD",1769525815403,0.05461217,2922.3,2920.8,7.5159217]
["bitfinex","ETHUSD",1769525815602,0.05461217,2922.3,2920.9,0.75159217]
["bitfinex","ETHUSD",1769525816904,0.91012792,2922.3,2921.0,0.001]
["bitfinex","ETHUSD",1769525817195,7.10754127,2922.0,2921.0,0.001]
["bitfinex","ETHUSD",1769525818997,7.10754127,2922.0,2920.0,4.14165663]
["bitfinex","ETHUSD",1769525818998,0.05461217,2921.7,2920.0,6.7989217]
["bitfinex","ETHUSD",1769525819205,0.80177904,2921.6,2920.2,7.65502503]
["bitfinex","ETHUSD",1769525819369,0.05461217,2921.7,2920.2,6.7989217]
["bitfinex","ETHUSD",1769525820090,0.85559669,2922.0,2920.4,6.7989217]
["bitfinex","ETHUSD",1769525820289,0.91017845,2922.1,2920.4,6.7989217]
["bitfinex","ETHUSD",1769525820798,8.01771972,2922.1,2920.4,6.7989217]
["bitfinex","ETHUSD",1769525821001,1.21568962,2922.0,2920.5,0.67989217]
["bitfinex","ETHUSD",1769525821203,1.21568962,2922.0,2920.1,0.67989217]
["bitfinex","ETHUSD",1769525821204,7.14347889,2922.0,2920.1,0.67989217]
["bitfinex","ETHUSD",1769525821498,7.10754127,2922.0,2920.1,7.47881387]
["bitfinex","ETHUSD",1769525821706,7.10754127,2921.8,2920.1,7.47881387]
["bitfinex","ETHUSD",1769525821907,0.77161217,2921.9,2920.3,6.7989217]
["bitfinex","ETHUSD",1769525822396,8.73471972,2922.1,2920.3,6.7989217]
["bitfinex","ETHUSD",1769525822703,8.32323089,2922.0,2920.4,0.76550084]
["bitfinex","ETHUSD",1769525822869,8.32323089,2922.0,2920.1,6.7989217]
["bitfinex","ETHUSD",1769525822870,7.10754127,2921.8,2920.1,6.7989217]
["bitfinex","ETHUSD",1769525823070,7.14347889,2921.7,2920.1,6.7989217]
["bitfinex","ETHUSD",1769525823302,7.10754127,2921.7,2920.1,6.7989217]
["bitfinex","ETHUSD",1769525823507,7.10754127,2921.5,2919.7,6.7989217]
["bitfinex","ETHUSD",1769525823711,7.88196255,2921.4,2919.7,6.7989217]
["bitfinex","ETHUSD",1769525824010,7.16215344,2921.2,2919.7,6.7989217]
["bitfinex","ETHUSD",1769525824509,7.16215344,2921.2,2919.3,6.7999217]
["bitfinex","ETHUSD",1769525824679,7.10754127,2920.9,2919.3,0.001]
["bitfinex","ETHUSD",1769525825008,7.10754127,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1769525825176,0.71621534,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1769525828206,7.87836878,2920.6,2919.3,0.001]
["bitfinex","ETHUSD",1769525829311,7.16215344,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1769525830212,7.16215344,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525830824,0.71621534,2920.6,2919.5,0.001]
["bitfinex","ETHUSD",1769525831327,7.87915344,2920.8,2919.5,0.001]
["bitfinex","ETHUSD",1769525832031,7.16215344,2920.6,2919.5,0.001]
["bitfinex","ETHUSD",1769525833329,0.05461217,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525833947,0.77161217,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525834266,0.05461217,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525834461,0.77628873,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525834661,0.72167656,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525834830,0.05461217,2920.6,2919.5,0.001]
["bitfinex","ETHUSD",1769525835031,0.05461217,2920.8,2919.5,0.001]
["bitfinex","ETHUSD",1769525835367,0.05461217,2920.6,2919.5,0.001]
["bitfinex","ETHUSD",1769525837261,0.05461217,2920.4,2919.5,0.001]
["bitfinex","ETHUSD",1769525837762,0.05461217,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1769525838063,0.03593762,2920.1,2919.5,0.001]
["bitfinex","ETHUSD",1769525838246,0.05461217,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1769525838649,0.03593762,2920.1,2919.5,0.001]
["bitfinex","ETHUSD",1769525839147,0.03593762,2920.1,2918.3,14.5]
["bitfinex","ETHUSD",1769525839148,0.05461217,2919.6,2918.5,6.7989217]
["bitfinex","ETHUSD",1769525839632,0.05461217,2919.6,2917.5,6.7989217]
["bitfinex","ETHUSD",1769525839837,0.05461217,2919.6,2917.7,6.7989217]
["bitfinex","ETHUSD",1769525841567,0.05461217,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1769525841879,0.05461217,2919.6,2918.2,6.7989217]
["bitfinex","ETHUSD",1769525842439,0.05461217,2919.2,2917.8,6.83395347]
["bitfinex","ETHUSD",1769525842634,0.05461217,2919.6,2917.8,6.83395347]
["bitfinex","ETHUSD",1769525842941,0.05461217,2920.0,2918.0,6.83395347]
["bitfinex","ETHUSD",1769525843338,6.59153981,2920.7,2918.4,6.83395347]
["bitfinex","ETHUSD",1769525843937,0.05461217,2920.2,2918.4,6.83395347]
["bitfinex","ETHUSD",1769525844137,0.03593762,2920.1,2918.4,6.83395347]
["bitfinex","ETHUSD",1769525844371,0.05461217,2920.2,2918.4,6.83395347]
["bitfinex","ETHUSD",1769525844574,6.44,2921.8,2917.9,0.73800752]
["bitfinex","ETHUSD",1769525844575,6.55496839,2921.2,2918.6,6.66452315]
["bitfinex","ETHUSD",1769525844879,6.55496839,2921.0,2918.8,6.66452315]
["bitfinex","ETHUSD",1769525845647,0.05461217,2921.2,2918.8,6.66452315]
["bitfinex","ETHUSD",1769525846744,0.05461217,2921.2,2919.0,6.66452315]
["bitfinex","ETHUSD",1769525847242,0.05461217,2921.2,2919.2,6.66452315]
["bitfinex","ETHUSD",1769525847578,0.05461217,2921.2,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525847879,0.05461217,2921.2,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525849440,0.05461217,2921.4,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525850577,6.55496839,2921.9,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525851571,6.55496839,2921.4,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525851877,0.6590906,2921.3,2919.8,6.66452315]
["bitfinex","ETHUSD",1769525852079,0.05461217,2921.4,2919.8,6.66452315]
["bitfinex","ETHUSD",1769525852281,6.55496839,2921.2,2919.7,0.66645232]
["bitfinex","ETHUSD",1769525852482,0.03593762,2921.1,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525852680,0.05461217,2921.0,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525853988,0.05561217,2921.2,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525854882,0.03593762,2921.1,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525855048,0.05561217,2921.2,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525855376,6.55496839,2921.0,2919.2,6.66452315]
["bitfinex","ETHUSD",1769525855580,0.05461217,2920.8,2919.2,6.66452315]
["bitfinex","ETHUSD",1769525856253,0.05461217,2921.0,2919.2,6.66452315]
["bitfinex","ETHUSD",1769525857542,0.05561217,2921.2,2919.2,6.66452315]
["bitfinex","ETHUSD",1769525857747,0.71667023,2921.2,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525859468,0.03593762,2921.1,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525859679,0.05461217,2920.9,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525862299,0.05561217,2921.2,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525862479,0.001,2921.2,2919.4,6.66452315]
["bitfinex","ETHUSD",1769525862684,0.001,2921.2,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525866974,0.002,2921.0,2919.6,6.66452315]
["bitfinex","ETHUSD",1769525867916,0.002,2921.0,2919.7,6.66452315]
["bitfinex","ETHUSD",1769525869990,0.05461217,2920.9,2919.7,6.66452315]
["bitfinex","ETHUSD",1769525870189,0.05461217,2920.7,2919.7,6.66452315]
["bitfinex","ETHUSD",1769525870409,0.03593762,2920.6,2919.7,6.66452315]
["bitfinex","ETHUSD",1769525870719,0.002,2921.0,2919.7,6.66452315]
["bitfinex","ETHUSD",1769525870878,0.002,2921.0,2919.7,7.33097547]
["bitfinex","ETHUSD",1769525874211,0.002,2921.0,2919.9,6.66452315]
["bitfinex","ETHUSD",1769525877537,0.05461217,2921.9,2919.7,0.66645232]
["bitfinex","ETHUSD",1769525877538,0.002,2922.6,2920.1,7.15694441]
["bitfinex","ETHUSD",1769525877692,0.05461217,2922.5,2920.3,7.15694441]
["bitfinex","ETHUSD",1769525877889,0.05461217,2922.5,2920.5,7.28494441]
["bitfinex","ETHUSD",1769525877890,0.05461217,2922.1,2920.5,7.28494441]
["bitfinex","ETHUSD",1769525878202,0.05461217,2921.8,2920.5,7.15694441]
["bitfinex","ETHUSD",1769525878403,0.05461217,2921.4,2920.5,7.15694441]
["bitfinex","ETHUSD",1769525878624,0.05461217,2921.4,2920.4,1.08919444]
["bitfinex","ETHUSD",1769525879187,7.20607411,2921.0,2919.6,7.15694441]
["bitfinex","ETHUSD",1769525879418,0.05461217,2920.8,2919.6,7.15694441]
["bitfinex","ETHUSD",1769525879623,0.05461217,2920.5,2919.2,7.15694441]
["bitfinex","ETHUSD",1769525880325,0.05461217,2921.0,2919.5,7.15694441]
["bitfinex","ETHUSD",1769525880502,0.002,2921.2,2919.7,7.15694441]
["bitfinex","ETHUSD",1769525883647,0.05461217,2921.1,2919.7,7.15694441]
["bitfinex","ETHUSD",1769525884910,0.002,2921.2,2919.7,7.15694441]
["bitfinex","ETHUSD",1769525885523,0.002,2921.2,2919.6,0.71579444]
["bitfinex","ETHUSD",1769525885829,0.002,2921.2,2919.1,4.80577384]
["bitfinex","ETHUSD",1769525886549,0.002,2921.2,2919.1,4.75116167]
["bitfinex","ETHUSD",1769525886745,0.03793762,2921.2,2919.1,0.128]
["bitfinex","ETHUSD",1769525887245,0.002,2921.2,2919.1,0.128]
["bitfinex","ETHUSD",1769525888517,0.002,2921.2,2919.3,0.128]
["bitfinex","ETHUSD",1769525889947,0.002,2921.2,2919.5,3.988]
["bitfinex","ETHUSD",1769525890909,0.002,2921.2,2919.7,0.128]
["bitfinex","ETHUSD",1769525891109,0.002,2921.2,2919.8,0.3735]
["bitfinex","ETHUSD",1769525891949,0.002,2921.2,2919.9,0.8561937]
["bitfinex","ETHUSD",1769525892740,0.002,2921.2,2919.8,1.22971797]
["bitfinex","ETHUSD",1769525893922,0.002,2921.2,2919.8,1.22969941]
["bitfinex","ETHUSD",1769525895043,0.05461217,2921.1,2919.8,0.3735]
["bitfinex","ETHUSD",1769525895418,0.05461217,2921.1,2919.8,0.85622192]
["bitfinex","ETHUSD",1769525895877,0.05461217,2921.1,2919.6,0.001]
["bitfinex","ETHUSD",1769525896463,0.03593762,2921.0,2919.6,0.001]
["bitfinex","ETHUSD",1769525896663,0.05461217,2920.9,2919.6,0.001]
["bitfinex","ETHUSD",1769525897581,0.03593762,2920.8,2919.6,0.001]
["bitfinex","ETHUSD",1769525897865,0.05461217,2920.9,2919.6,0.001]
["bitfinex","ETHUSD",1769525899101,0.05461217,2920.5,2919.6,0.001]
["bitfinex","ETHUSD",1769525899367,0.05461217,2920.3,2919.4,0.001]
["bitfinex","ETHUSD",1769525903176,0.91069329,2920.3,2919.4,0.001]
["bitfinex","ETHUSD",1769525903363,0.91069071,2920.3,2919.4,0.001]
["bitfinex","ETHUSD",1769525903931,0.91069071,2920.3,2918.2,0.717]
["bitfinex","ETHUSD",1769525903932,0.05461217,2920.1,2918.2,0.717]
["bitfinex","ETHUSD",1769525904145,0.05461217,2920.1,2918.3,0.85665407]
["bitfinex","ETHUSD",1769525904343,0.05461217,2920.1,2918.2,0.717]
["bitfinex","ETHUSD",1769525904567,0.91082644,2919.9,2918.2,0.717]
["bitfinex","ETHUSD",1769525905279,0.43354908,2919.8,2918.2,1.573689]
["bitfinex","ETHUSD",1769525905430,0.91081357,2919.9,2918.2,0.717]
["bitfinex","ETHUSD",1769525905829,0.91081357,2919.9,2918.2,1.57368831]
["bitfinex","ETHUSD",1769525906146,0.05461217,2919.9,2918.2,0.717]
["bitfinex","ETHUSD",1769525906346,0.05461217,2919.9,2918.2,1.57368148]
["bitfinex","ETHUSD",1769525907365,0.91071312,2920.3,2918.2,1.57368148]
["bitfinex","ETHUSD",1769525907552,0.43349017,2920.2,2918.3,0.50005232]
["bitfinex","ETHUSD",1769525907957,0.91071312,2920.3,2918.3,0.50005232]
["bitfinex","ETHUSD",1769525908672,0.05461217,2920.3,2918.4,0.85663377]
["bitfinex","ETHUSD",1769525908830,0.05461217,2920.5,2918.4,0.85663377]
["bitfinex","ETHUSD",1769525909172,0.05461217,2920.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1769525909372,0.05461217,2920.5,2918.5,0.16226417]
["bitfinex","ETHUSD",1769525910777,0.05461217,2920.5,2918.6,0.85657507]
["bitfinex","ETHUSD",1769525910954,0.05461217,2920.5,2918.7,0.46597577]
["bitfinex","ETHUSD",1769525912481,0.05461217,2920.9,2919.0,0.128]
["bitfinex","ETHUSD",1769525912793,0.002,2921.2,2919.5,0.128]
["bitfinex","ETHUSD",1769525913002,0.002,2921.2,2919.6,30.0]
["bitfinex","ETHUSD",1769525913154,0.002,2921.2,2919.6,44.5]
["bitfinex","ETHUSD",1769525913352,0.002,2921.2,2919.7,3.39333888]
["bitfinex","ETHUSD",1769525913548,0.002,2921.2,2919.6,14.5]
["bitfinex","ETHUSD",1769525914960,0.002,2921.2,2919.7,0.85625235]
["bitfinex","ETHUSD",1769525916108,0.002,2920.3,2919.7,0.85625235]
["bitfinex","ETHUSD",1769525916384,0.002,2920.5,2919.7,0.85625235]
["bitfinex","ETHUSD",1769525916770,0.002,2920.5,2919.7,15.35625235]
["bitfinex","ETHUSD",1769525916972,0.002,2920.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769525917895,0.002,2920.5,2919.8,2.73433594]
["bitfinex","ETHUSD",1769525918058,0.002,2920.5,2919.8,0.85620976]
["bitfinex","ETHUSD",1769525918255,0.002,2920.5,2919.7,0.85623527]
["bitfinex","ETHUSD",1769525918496,0.002,2920.5,2919.6,0.8562663]
["bitfinex","ETHUSD",1769525918860,0.002,2920.5,2919.7,0.85622621]
["bitfinex","ETHUSD",1769525919056,0.002,2920.5,2919.6,0.85628168]
["bitfinex","ETHUSD",1769525919305,0.002,2920.5,2919.7,0.49994977]
["bitfinex","ETHUSD",1769525919605,0.002,2920.5,2919.4,0.85633469]
["bitfinex","ETHUSD",1769525919989,0.002,2920.5,2919.3,3.42547433]
["bitfinex","ETHUSD",1769525920196,0.002,2920.5,2919.5,0.8563084]
["bitfinex","ETHUSD",1769525920489,0.002,2920.5,2919.1,0.846]
["bitfinex","ETHUSD",1769525920490,0.002,2920.5,2919.4,0.85632407]
["bitfinex","ETHUSD",1769525920708,0.002,2920.5,2919.5,0.85630422]
["bitfinex","ETHUSD",1769525920911,0.002,2920.5,2919.6,0.42816569]
["bitfinex","ETHUSD",1769525921132,0.002,2920.5,2919.4,0.85633137]
["bitfinex","ETHUSD",1769525922116,0.002,2920.5,2919.4,0.85633049]
["bitfinex","ETHUSD",1769525923021,0.002,2920.5,2919.2,0.85639901]
["bitfinex","ETHUSD",1769525925118,0.002,2920.5,2919.1,1.70242053]
["bitfinex","ETHUSD",1769525926790,0.002,2920.5,2919.2,0.128]
["bitfinex","ETHUSD",1769525926987,0.002,2920.5,2919.4,0.85634034]
["bitfinex","ETHUSD",1769525927190,0.002,2920.5,2919.5,0.42817017]
["bitfinex","ETHUSD",1769525928635,0.002,2920.3,2919.5,0.42817017]
["bitfinex","ETHUSD",1769525929030,0.002,2920.3,2919.6,0.85628168]
["bitfinex","ETHUSD",1769525929330,0.002,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769525930397,0.002,2921.2,2919.7,14.5]
["bitfinex","ETHUSD",1769525930598,0.002,2921.2,2919.8,1.53562817]
["bitfinex","ETHUSD",1769525931102,0.002,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769525931438,0.002,2921.2,2919.6,15.35628168]
["bitfinex","ETHUSD",1769525932003,0.002,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769525932612,0.05461217,2921.0,2919.5,0.42817017]
["bitfinex","ETHUSD",1769525932812,0.05461217,2921.0,2919.4,0.718]
["bitfinex","ETHUSD",1769525932813,0.05461217,2920.8,2919.4,0.718]
["bitfinex","ETHUSD",1769525933010,0.05461217,2920.6,2919.4,0.718]
["bitfinex","ETHUSD",1769525933351,0.05461217,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1769525934916,0.05461217,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525935322,0.89191082,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1769525935556,1.2930274,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525936050,0.43703351,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525936269,0.8559626,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1769525936750,0.91055924,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1769525937237,0.03593762,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1769525937638,0.91055482,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1769525937855,0.05461217,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1769525938049,1.26381479,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1769525938447,0.03593762,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1769525938666,0.05461217,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525938959,0.03593762,2920.5,2919.4,0.001]
["bitfinex","ETHUSD",1769525940546,0.05461217,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525940948,0.91060369,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1769525941153,0.91060369,2920.6,2919.4,1.001]
["bitfinex","ETHUSD",1769525941457,0.05461217,2920.6,2919.6,0.001]
["bitfinex","ETHUSD",1769525941863,0.05461217,2920.4,2919.4,1.001]
["bitfinex","ETHUSD",1769525942165,0.05461217,2920.4,2918.9,0.001]
["bitfinex","ETHUSD",1769525943334,0.05461217,2920.2,2918.9,0.001]
["bitfinex","ETHUSD",1769525943732,0.85613506,2920.1,2918.9,0.001]
["bitfinex","ETHUSD",1769525943933,0.43711295,2920.0,2918.9,0.001]
["bitfinex","ETHUSD",1769525944384,0.85613506,2920.1,2918.9,0.001]
["bitfinex","ETHUSD",1769525944845,0.91073863,2920.2,2918.9,0.001]
["bitfinex","ETHUSD",1769525945634,0.91072638,2920.2,2918.9,0.001]
["bitfinex","ETHUSD",1769525945835,0.03593762,2920.1,2918.9,0.001]
["bitfinex","ETHUSD",1769525946198,0.03593762,2920.1,2918.2,0.718]
["bitfinex","ETHUSD",1769525946199,0.05461217,2919.8,2918.2,0.718]
["bitfinex","ETHUSD",1769525946483,0.05461217,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1769525946661,0.05461217,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769525947262,0.05461217,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1769525947476,0.05461217,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1769525949170,0.05461217,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769525949550,0.85631483,2919.5,2917.9,0.002]
["bitfinex","ETHUSD",1769525949855,0.43360549,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769525950489,1.28996174,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769525950949,0.43360549,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769525951152,0.85631237,2919.5,2917.9,0.002]
["bitfinex","ETHUSD",1769525951380,0.91091183,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1769525951684,0.05461217,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1769525952952,0.91078647,2920.0,2917.9,0.002]
["bitfinex","ETHUSD",1769525952953,0.85620323,2919.9,2917.9,0.002]
["bitfinex","ETHUSD",1769525953259,0.05461217,2920.0,2917.9,0.002]
["bitfinex","ETHUSD",1769525953585,0.91077879,2920.0,2918.1,0.001]
["bitfinex","ETHUSD",1769525953776,0.002,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769525959571,0.03793762,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769525959771,0.002,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769525966312,0.002,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1769525966702,0.002,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525967913,3.62361507,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525968092,0.36236151,2919.3,2918.3,0.001]
["bitfinex","ETHUSD",1769525969108,0.03593762,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769525970204,0.002,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525970404,0.89428695,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525970592,0.03793762,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525971117,0.89427824,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525971319,0.03793762,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525971816,0.002,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525978320,0.03793762,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525978615,0.002,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525978804,0.03793762,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525979204,0.8942907,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525979402,0.89427983,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525979605,0.43960943,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525979813,0.002,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769525990710,0.002,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769525990931,0.002,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1769525991698,0.002,2919.4,2918.7,3.62004498]
["bitfinex","ETHUSD",1769525992134,0.002,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769525992333,0.002,2919.4,2918.5,0.3632045]
["bitfinex","ETHUSD",1769525993814,0.002,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769525994138,0.03793762,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769525994338,0.002,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1769525995830,0.002,2919.4,2918.7,3.62004498]
["bitfinex","ETHUSD",1769525997320,0.002,2919.6,2919.0,3.62004498]
["bitfinex","ETHUSD",1769525999057,0.002,2919.8,2919.0,3.98204948]
["bitfinex","ETHUSD",1769525999265,0.002,2919.8,2919.3,3.62004498]
["bitfinex","ETHUSD",1769525999559,0.05461217,2920.6,2919.3,3.62004498]
["bitfinex","ETHUSD",1769525999926,0.91060909,2920.6,2919.3,3.62004498]
["bitfinex","ETHUSD",1769526000128,0.91060731,2920.6,2919.3,3.98204948]
["bitfinex","ETHUSD",1769526000320,0.002,2920.8,2919.9,3.62004498]
["bitfinex","ETHUSD",1769526000638,0.05461217,2920.7,2919.4,3.62004498]
["bitfinex","ETHUSD",1769526000830,0.03593762,2920.6,2919.3,0.3620045]
["bitfinex","ETHUSD",1769526001054,4.47603356,2920.6,2919.0,0.3620045]
["bitfinex","ETHUSD",1769526001258,0.50767674,2920.5,2919.0,0.3620045]
["bitfinex","ETHUSD",1769526001437,0.03593762,2920.4,2918.6,3.62004498]
["bitfinex","ETHUSD",1769526001637,0.50767674,2920.5,2918.6,4.47661594]
["bitfinex","ETHUSD",1769526001832,0.50767674,2920.5,2918.6,4.47660324]
["bitfinex","ETHUSD",1769526001833,0.05461217,2920.2,2918.6,4.47660324]
["bitfinex","ETHUSD",1769526002048,0.05461217,2920.2,2918.6,3.62004498]
["bitfinex","ETHUSD",1769526002049,0.03593762,2920.1,2918.6,3.62004498]
["bitfinex","ETHUSD",1769526002252,0.03593762,2920.1,2918.5,0.001]
["bitfinex","ETHUSD",1769526002421,0.05461217,2919.8,2918.5,0.001]
["bitfinex","ETHUSD",1769526002625,0.05461217,2919.8,2918.3,0.001]
["bitfinex","ETHUSD",1769526002626,3.62004498,2919.1,2918.1,0.001]
["bitfinex","ETHUSD",1769526002825,3.62004498,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769526003047,0.05461217,2919.0,2918.1,0.001]
["bitfinex","ETHUSD",1769526003437,0.05461217,2919.2,2918.1,0.001]
["bitfinex","ETHUSD",1769526003636,0.91102457,2919.2,2918.1,0.001]
["bitfinex","ETHUSD",1769526003834,0.05461217,2919.0,2918.1,0.001]
["bitfinex","ETHUSD",1769526004243,0.05461217,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1769526004733,0.05461217,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1769526004929,0.58713316,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526005164,0.28818247,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526005365,0.9107871,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526005529,0.910779,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526005938,0.91079507,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526006137,0.9107887,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526006454,0.05461217,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769526006657,0.09054979,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769526006855,0.05461217,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769526007034,0.9109722,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769526007235,0.05461217,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769526007429,0.03593762,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1769526007647,0.05461217,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769526008467,0.05461217,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526008967,0.03593762,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1769526009167,0.05461217,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769526010133,0.9110177,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1769526010460,0.9110177,2919.2,2917.6,0.002]
["bitfinex","ETHUSD",1769526010461,0.05461217,2918.8,2917.6,0.002]
["bitfinex","ETHUSD",1769526010769,0.05461217,2918.4,2917.6,0.002]
["bitfinex","ETHUSD",1769526011146,0.05461217,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769526012438,0.05461217,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769526012439,0.05461217,2919.0,2917.3,0.002]
["bitfinex","ETHUSD",1769526012964,0.91107006,2919.0,2917.3,0.002]
["bitfinex","ETHUSD",1769526013571,0.43368208,2918.9,2917.3,0.002]
["bitfinex","ETHUSD",1769526013767,0.28818247,2919.6,2917.3,0.002]
["bitfinex","ETHUSD",1769526013768,0.9110313,2919.2,2917.3,0.002]
["bitfinex","ETHUSD",1769526014170,0.03593762,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1769526014468,0.91103209,2919.2,2917.3,0.002]
["bitfinex","ETHUSD",1769526015375,0.05461217,2919.2,2917.3,0.002]
["bitfinex","ETHUSD",1769526015671,0.05461217,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769526015843,0.05461217,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769526016045,0.09054979,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1769526016382,0.05461217,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1769526016578,0.05461217,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1769526016937,0.85657507,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1769526017137,0.05461217,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1769526018348,0.9111366,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1769526018553,0.05461217,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1769526018953,0.05461217,2919.2,2917.5,0.001]
["bitfinex","ETHUSD",1769526019157,0.05661217,2919.4,2917.5,0.001]
["bitfinex","ETHUSD",1769526020258,0.002,2919.4,2917.5,0.001]
["bitfinex","ETHUSD",1769526021779,0.002,2919.4,2917.8,0.05461217]
["bitfinex","ETHUSD",1769526021980,0.002,2919.4,2918.1,0.128]
["bitfinex","ETHUSD",1769526022171,0.002,2919.6,2918.3,0.128]
["bitfinex","ETHUSD",1769526023407,0.002,2919.6,2918.4,0.85663377]
["bitfinex","ETHUSD",1769526023979,0.002,2919.6,2918.3,0.128]
["bitfinex","ETHUSD",1769526024177,0.002,2919.6,2918.2,0.44487943]
["bitfinex","ETHUSD",1769526024489,0.05461217,2919.5,2917.9,0.85677745]
["bitfinex","ETHUSD",1769526024804,0.05461217,2919.5,2917.5,0.129]
["bitfinex","ETHUSD",1769526024805,0.05461217,2919.5,2918.0,0.85674907]
["bitfinex","ETHUSD",1769526025001,0.05461217,2919.5,2917.9,0.85676005]
["bitfinex","ETHUSD",1769526025208,0.002,2919.6,2917.7,0.128]
["bitfinex","ETHUSD",1769526025514,0.002,2919.6,2917.8,0.35553938]
["bitfinex","ETHUSD",1769526026263,0.03793762,2919.6,2917.8,0.35553938]
["bitfinex","ETHUSD",1769526026464,0.002,2919.6,2917.8,0.35553938]
["bitfinex","ETHUSD",1769526027503,0.05461217,2920.2,2917.8,0.35553938]
["bitfinex","ETHUSD",1769526027504,0.002,2920.8,2918.2,0.05461217]
["bitfinex","ETHUSD",1769526027802,0.002,2920.8,2918.0,0.128]
["bitfinex","ETHUSD",1769526027803,0.05461217,2920.7,2918.6,4.26618213]
["bitfinex","ETHUSD",1769526028108,0.05461217,2920.7,2918.7,0.42661821]
["bitfinex","ETHUSD",1769526028606,0.001,2919.4,2918.7,0.42661821]
["bitfinex","ETHUSD",1769526028786,0.05461217,2920.7,2918.7,0.42661821]
["bitfinex","ETHUSD",1769526028963,0.002,2920.8,2918.8,0.128]
["bitfinex","ETHUSD",1769526029165,0.002,2920.8,2919.3,0.128]
["bitfinex","ETHUSD",1769526029469,0.002,2920.8,2919.6,0.85628168]
["bitfinex","ETHUSD",1769526030703,0.002,2920.8,2919.4,0.43941821]
["bitfinex","ETHUSD",1769526031197,0.002,2920.8,2919.4,0.85633593]
["bitfinex","ETHUSD",1769526031560,0.03793762,2920.8,2918.9,0.128]
["bitfinex","ETHUSD",1769526031762,0.05461217,2920.6,2918.8,0.85651637]
["bitfinex","ETHUSD",1769526032005,0.05461217,2920.6,2918.9,0.47092126]
["bitfinex","ETHUSD",1769526032006,0.05461217,2920.4,2918.9,0.47092126]
["bitfinex","ETHUSD",1769526032164,0.05461217,2920.4,2918.5,0.85658264]
["bitfinex","ETHUSD",1769526032165,0.05461217,2920.2,2918.4,0.128]
["bitfinex","ETHUSD",1769526032496,0.05461217,2920.2,2918.6,0.85657194]
["bitfinex","ETHUSD",1769526032711,0.05461217,2920.2,2918.7,0.85654407]
["bitfinex","ETHUSD",1769526032917,0.05461217,2920.2,2918.6,0.85657011]
["bitfinex","ETHUSD",1769526033112,0.05461217,2920.2,2918.7,0.85654453]
["bitfinex","ETHUSD",1769526033317,0.05461217,2920.2,2918.7,0.85654529]
["bitfinex","ETHUSD",1769526033519,0.05461217,2920.2,2918.5,3.42640067]
["bitfinex","ETHUSD",1769526033815,0.05461217,2920.4,2918.6,0.44110051]
["bitfinex","ETHUSD",1769526034510,0.9106667,2920.4,2918.6,0.44110051]
["bitfinex","ETHUSD",1769526034715,0.03593762,2920.3,2918.6,0.44110051]
["bitfinex","ETHUSD",1769526034903,0.9106667,2920.4,2918.4,0.128]
["bitfinex","ETHUSD",1769526035418,0.91068048,2920.4,2918.4,0.98462153]
["bitfinex","ETHUSD",1769526035717,0.05461217,2920.2,2918.3,0.718]
["bitfinex","ETHUSD",1769526035918,0.05461217,2919.8,2918.3,0.718]
["bitfinex","ETHUSD",1769526036285,0.05461217,2920.0,2918.3,1.57464808]
["bitfinex","ETHUSD",1769526036616,0.05461217,2920.0,2918.4,0.50014095]
["bitfinex","ETHUSD",1769526036919,0.03593762,2919.9,2918.3,0.718]
["bitfinex","ETHUSD",1769526037417,0.05461217,2920.0,2918.3,1.57465278]
["bitfinex","ETHUSD",1769526037600,0.05461217,2920.0,2918.3,1.57464783]
["bitfinex","ETHUSD",1769526037601,0.91078797,2920.0,2918.3,1.57464783]
["bitfinex","ETHUSD",1769526037797,0.91078797,2920.0,2918.3,0.718]
["bitfinex","ETHUSD",1769526038121,0.91079895,2920.0,2918.3,1.5746433]
["bitfinex","ETHUSD",1769526038296,0.91071812,2920.2,2918.3,1.5746433]
["bitfinex","ETHUSD",1769526038502,0.91072586,2920.2,2918.4,0.50013636]
["bitfinex","ETHUSD",1769526038906,0.05461217,2920.2,2918.4,0.50013636]
["bitfinex","ETHUSD",1769526039114,0.91072654,2920.2,2918.4,0.50013636]
["bitfinex","ETHUSD",1769526039818,0.91072654,2920.2,2918.3,0.718]
["bitfinex","ETHUSD",1769526040391,0.91072654,2920.2,2918.6,0.001]
["bitfinex","ETHUSD",1769526040591,0.05461217,2920.4,2918.6,0.001]
["bitfinex","ETHUSD",1769526040592,0.002,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1769526045225,0.002,2919.8,2918.6,0.129]
["bitfinex","ETHUSD",1769526045830,0.002,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1769526049897,0.002,2919.8,2918.6,0.129]
["bitfinex","ETHUSD",1769526052234,0.002,2919.8,2918.7,0.85654572]
["bitfinex","ETHUSD",1769526052437,0.002,2919.8,2918.8,0.44117286]
["bitfinex","ETHUSD",1769526053131,0.002,2919.8,2918.6,0.85757315]
["bitfinex","ETHUSD",1769526054810,0.002,2919.8,2918.4,0.718]
["bitfinex","ETHUSD",1769526055014,0.002,2919.8,2918.0,0.85673585]
["bitfinex","ETHUSD",1769526055015,0.03793762,2919.8,2918.0,0.85673585]
["bitfinex","ETHUSD",1769526055216,0.03793762,2919.8,2918.1,0.85672147]
["bitfinex","ETHUSD",1769526055217,0.05461217,2919.7,2918.1,0.85672147]
["bitfinex","ETHUSD",1769526055422,0.05461217,2919.7,2918.2,1.28505882]
["bitfinex","ETHUSD",1769526056254,0.05461217,2919.7,2918.2,0.4283717]
["bitfinex","ETHUSD",1769526056420,0.05461217,2919.7,2918.3,0.85664819]
["bitfinex","ETHUSD",1769526056745,0.05461217,2919.7,2918.2,0.85667436]
["bitfinex","ETHUSD",1769526056947,0.05461217,2919.7,2917.8,3.42721194]
["bitfinex","ETHUSD",1769526057353,0.002,2919.8,2917.8,3.42721194]
["bitfinex","ETHUSD",1769526057641,0.002,2919.8,2917.8,0.128]
["bitfinex","ETHUSD",1769526058415,0.85822646,2919.8,2917.8,0.128]
["bitfinex","ETHUSD",1769526058829,0.002,2919.8,2917.8,0.128]
["bitfinex","ETHUSD",1769526059145,0.002,2919.8,2917.9,0.85678056]
["bitfinex","ETHUSD",1769526059347,0.002,2919.8,2918.0,0.42839028]
["bitfinex","ETHUSD",1769526061027,0.03793762,2919.8,2918.0,0.42839028]
["bitfinex","ETHUSD",1769526061335,0.002,2919.8,2918.1,0.85672183]
["bitfinex","ETHUSD",1769526061945,0.85822759,2919.8,2918.1,0.85672183]
["bitfinex","ETHUSD",1769526062144,0.89416521,2919.8,2918.1,0.85672183]
["bitfinex","ETHUSD",1769526062346,0.002,2919.8,2918.2,0.47120405]
["bitfinex","ETHUSD",1769526062944,0.85823851,2919.8,2918.2,0.47120405]
["bitfinex","ETHUSD",1769526063133,0.9487883,2919.8,2917.7,0.13]
["bitfinex","ETHUSD",1769526063446,0.9487883,2919.8,2917.8,3.42715599]
["bitfinex","ETHUSD",1769526064327,0.9487883,2919.8,2918.4,0.001]
["bitfinex","ETHUSD",1769526064631,0.002,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1769526065227,3.498795,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1769526065426,3.496795,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1769526065625,3.53273262,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769526065831,0.3498795,2919.5,2918.4,4.46850239]
["bitfinex","ETHUSD",1769526066232,0.002,2919.6,2918.4,4.46850239]
["bitfinex","ETHUSD",1769526066545,0.03793762,2919.6,2918.4,4.46850239]
["bitfinex","ETHUSD",1769526066745,3.45343451,2919.6,2918.4,4.46850239]
["bitfinex","ETHUSD",1769526067052,0.002,2919.6,2918.4,4.46850239]
["bitfinex","ETHUSD",1769526067730,0.002,2919.6,2918.4,5.32513202]
["bitfinex","ETHUSD",1769526067932,0.002,2919.6,2918.6,4.46750239]
["bitfinex","ETHUSD",1769526069550,0.002,2919.6,2918.5,0.5325132]
["bitfinex","ETHUSD",1769526069753,0.002,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1769526069754,3.35639061,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1769526069965,3.31845299,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1769526070164,3.40900278,2919.3,2917.7,4.46950239]
["bitfinex","ETHUSD",1769526070873,3.40900278,2919.3,2917.8,4.46750239]
["bitfinex","ETHUSD",1769526070874,0.05461217,2919.3,2917.8,4.46750239]
["bitfinex","ETHUSD",1769526071042,3.60702383,2919.2,2917.8,4.46750239]
["bitfinex","ETHUSD",1769526071652,3.23133571,2919.0,2917.7,0.002]
["bitfinex","ETHUSD",1769526071953,3.23133571,2918.8,2917.7,0.002]
["bitfinex","ETHUSD",1769526072664,0.05461217,2918.9,2917.5,0.001]
["bitfinex","ETHUSD",1769526072665,3.24363501,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1769526072842,3.24363501,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769526072843,3.24163501,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1769526073379,3.19881537,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769526073556,3.19881537,2918.2,2916.6,4.46750239]
["bitfinex","ETHUSD",1769526073557,3.19681537,2918.0,2916.6,4.46750239]
["bitfinex","ETHUSD",1769526073874,0.05461217,2918.0,2917.0,4.46950239]
["bitfinex","ETHUSD",1769526074174,0.05461217,2918.2,2917.0,4.46950239]
["bitfinex","ETHUSD",1769526074332,0.05461217,2918.2,2917.0,4.91645263]
["bitfinex","ETHUSD",1769526074677,0.05461217,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1769526074886,4.01218058,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1769526075576,3.15548218,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1769526075775,0.05461217,2918.2,2917.0,4.46950239]
["bitfinex","ETHUSD",1769526075958,0.05461217,2918.2,2917.2,0.001]
["bitfinex","ETHUSD",1769526076274,0.91132268,2918.2,2917.2,0.001]
["bitfinex","ETHUSD",1769526076565,3.01962957,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1769526076777,0.4477074,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1769526076983,3.01862957,2917.9,2916.5,0.002]
["bitfinex","ETHUSD",1769526077273,0.05461217,2916.7,2913.9,0.718]
["bitfinex","ETHUSD",1769526077433,4.95189211,2916.7,2914.8,4.46750239]
["bitfinex","ETHUSD",1769526077630,0.45513675,2916.7,2915.1,5.32510229]
["bitfinex","ETHUSD",1769526077869,0.91154162,2917.4,2915.3,4.46750239]
["bitfinex","ETHUSD",1769526078035,4.49675536,2917.4,2915.3,4.46750239]
["bitfinex","ETHUSD",1769526078230,4.44214319,2917.6,2915.7,4.59550239]
["bitfinex","ETHUSD",1769526078431,0.39309523,2918.0,2916.0,4.46750239]
["bitfinex","ETHUSD",1769526078632,4.44214319,2918.4,2916.2,4.46750239]
["bitfinex","ETHUSD",1769526079547,0.37897567,2918.5,2916.2,4.46750239]
["bitfinex","ETHUSD",1769526079548,4.49675536,2918.3,2916.2,4.46750239]
["bitfinex","ETHUSD",1769526079757,4.49675536,2918.3,2916.4,4.46750239]
["bitfinex","ETHUSD",1769526081745,5.35342274,2918.3,2916.5,5.32469422]
["bitfinex","ETHUSD",1769526081951,4.49675536,2918.3,2916.5,5.32469422]
["bitfinex","ETHUSD",1769526082144,0.53534023,2918.2,2916.6,4.95584682]
["bitfinex","ETHUSD",1769526082352,0.53534023,2918.2,2916.8,4.08048977]
["bitfinex","ETHUSD",1769526082546,0.3243635,2918.5,2917.0,4.08048977]
["bitfinex","ETHUSD",1769526082736,0.3243635,2918.5,2917.2,4.08048977]
["bitfinex","ETHUSD",1769526082936,0.05461217,2918.8,2917.3,4.10093476]
["bitfinex","ETHUSD",1769526083468,0.05461217,2918.8,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526083851,0.05461217,2918.8,2917.3,4.93742026]
["bitfinex","ETHUSD",1769526084234,0.05461217,2918.8,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526084435,0.05461217,2918.8,2917.3,4.93744277]
["bitfinex","ETHUSD",1769526084650,0.05461217,2918.8,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526084843,4.1829998,2919.1,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526084844,4.1829998,2919.1,2917.3,4.93743884]
["bitfinex","ETHUSD",1769526085068,0.41829998,2919.0,2917.3,4.93743884]
["bitfinex","ETHUSD",1769526085235,4.56483087,2919.0,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526085570,4.56483087,2919.0,2917.3,4.93743954]
["bitfinex","ETHUSD",1769526085775,0.05461217,2918.9,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526085963,4.20114306,2918.9,2917.3,4.08048977]
["bitfinex","ETHUSD",1769526086160,0.54759191,2918.8,2917.3,4.93744616]
["bitfinex","ETHUSD",1769526087591,4.14653089,2918.4,2916.7,3.92435726]
["bitfinex","ETHUSD",1769526087743,4.14653089,2918.2,2916.6,0.718]
["bitfinex","ETHUSD",1769526087943,4.60617658,2918.1,2916.6,0.718]
["bitfinex","ETHUSD",1769526088142,4.60617658,2918.1,2916.6,4.64235726]
["bitfinex","ETHUSD",1769526089019,4.14653089,2918.0,2916.6,4.64235726]
["bitfinex","ETHUSD",1769526089689,0.51425786,2918.1,2916.6,4.64235726]
["bitfinex","ETHUSD",1769526089982,0.51425786,2918.1,2916.7,3.92435726]
["bitfinex","ETHUSD",1769526089983,0.05461217,2918.1,2916.7,3.92435726]
["bitfinex","ETHUSD",1769526090544,5.05786818,2918.1,2916.6,0.718]
["bitfinex","ETHUSD",1769526090784,4.14653089,2917.9,2916.6,0.718]
["bitfinex","ETHUSD",1769526090983,0.03593762,2917.8,2916.6,0.718]
["bitfinex","ETHUSD",1769526091139,0.05461217,2918.1,2916.6,5.49950233]
["bitfinex","ETHUSD",1769526091341,4.18246851,2918.0,2916.6,4.64235726]
["bitfinex","ETHUSD",1769526091663,1.42257944,2918.1,2916.1,3.92435726]
["bitfinex","ETHUSD",1769526091664,4.14653089,2917.8,2916.1,3.92435726]
["bitfinex","ETHUSD",1769526091863,0.03593762,2917.7,2916.1,3.92435726]
["bitfinex","ETHUSD",1769526092067,4.18246851,2917.7,2916.1,3.92435726]
["bitfinex","ETHUSD",1769526092267,4.14653089,2917.7,2916.1,4.78165859]
["bitfinex","ETHUSD",1769526092468,0.41465309,2917.6,2916.2,3.92435726]
["bitfinex","ETHUSD",1769526092979,4.56118398,2917.6,2916.1,0.47816586]
["bitfinex","ETHUSD",1769526093147,4.56118398,2917.6,2916.0,4.78168877]
["bitfinex","ETHUSD",1769526093473,4.56118398,2917.6,2916.1,0.8573046]
["bitfinex","ETHUSD",1769526093706,4.56118398,2917.6,2916.1,4.78166186]
["bitfinex","ETHUSD",1769526093996,4.56118398,2917.6,2916.1,4.78165855]
["bitfinex","ETHUSD",1769526094739,0.41465309,2917.6,2916.1,4.78165855]
["bitfinex","ETHUSD",1769526095092,0.05461217,2918.1,2916.3,3.92435726]
["bitfinex","ETHUSD",1769526095401,0.91133519,2918.1,2916.3,3.92435726]
["bitfinex","ETHUSD",1769526095683,5.05786608,2918.1,2916.3,3.92435726]
["bitfinex","ETHUSD",1769526095897,4.20114306,2918.1,2916.3,3.92435726]
["bitfinex","ETHUSD",1769526096385,4.20114306,2918.1,2916.2,3.92435726]
["bitfinex","ETHUSD",1769526096386,4.14653089,2917.9,2916.2,3.92435726]
["bitfinex","ETHUSD",1769526096583,0.42011431,2918.0,2916.4,3.92435726]
["bitfinex","ETHUSD",1769526096786,0.05461217,2918.1,2916.4,3.92435726]
["bitfinex","ETHUSD",1769526096975,4.14653089,2918.6,2916.4,3.92435726]
["bitfinex","ETHUSD",1769526097157,4.14653089,2918.6,2916.8,3.92435726]
["bitfinex","ETHUSD",1769526097355,4.14653089,2918.6,2917.0,3.92435726]
["bitfinex","ETHUSD",1769526097562,0.42011431,2918.5,2917.1,4.38859299]
["bitfinex","ETHUSD",1769526098489,0.42011431,2918.5,2917.2,3.92435726]
["bitfinex","ETHUSD",1769526099077,0.42011431,2918.5,2917.3,0.718]
["bitfinex","ETHUSD",1769526100356,0.001,2918.1,2917.3,0.718]
["bitfinex","ETHUSD",1769526101786,0.001,2918.1,2917.1,0.46423573]
["bitfinex","ETHUSD",1769526102019,0.001,2918.1,2917.0,0.718]
["bitfinex","ETHUSD",1769526102214,0.05561217,2918.1,2917.0,0.718]
["bitfinex","ETHUSD",1769526102395,0.03593762,2918.0,2917.0,0.718]
["bitfinex","ETHUSD",1769526102595,0.05461217,2917.7,2915.9,3.92435726]
["bitfinex","ETHUSD",1769526102784,0.05461217,2917.7,2916.0,4.31679299]
["bitfinex","ETHUSD",1769526102785,0.05461217,2917.3,2916.0,4.31679299]
["bitfinex","ETHUSD",1769526103333,0.05461217,2917.3,2916.1,3.92435726]
["bitfinex","ETHUSD",1769526103727,0.05461217,2917.3,2916.0,0.39243573]
["bitfinex","ETHUSD",1769526103880,0.05461217,2917.3,2915.6,3.92435726]
["bitfinex","ETHUSD",1769526103881,0.05461217,2917.0,2915.6,3.92435726]
["bitfinex","ETHUSD",1769526104398,0.05461217,2917.0,2915.8,3.92435726]
["bitfinex","ETHUSD",1769526104917,0.05461217,2917.3,2915.8,4.7817543]
["bitfinex","ETHUSD",1769526105117,0.05461217,2917.5,2915.8,4.7817543]
["bitfinex","ETHUSD",1769526105491,0.91152599,2917.5,2915.8,3.92435726]
["bitfinex","ETHUSD",1769526105692,0.05461217,2917.3,2915.9,1.18223573]
["bitfinex","ETHUSD",1769526106017,4.20114306,2917.1,2915.9,1.18223573]
["bitfinex","ETHUSD",1769526106321,4.20114306,2917.1,2915.9,0.718]
["bitfinex","ETHUSD",1769526106485,4.20114306,2916.9,2915.5,3.92435726]
["bitfinex","ETHUSD",1769526106689,0.05461217,2916.7,2915.2,3.92435726]
["bitfinex","ETHUSD",1769526106889,0.48018769,2916.7,2915.3,0.47703573]
["bitfinex","ETHUSD",1769526107104,0.05461217,2916.5,2915.3,0.47703573]
["bitfinex","ETHUSD",1769526107519,0.05461217,2916.5,2915.0,0.328606]
["bitfinex","ETHUSD",1769526107520,4.20114306,2916.3,2915.0,0.328606]
["bitfinex","ETHUSD",1769526107718,4.20114306,2915.9,2915.0,0.328606]
["bitfinex","ETHUSD",1769526108001,0.05461217,2915.6,2914.0,1.48218312]
["bitfinex","ETHUSD",1769526108203,0.05461217,2915.6,2914.0,4.54862461]
["bitfinex","ETHUSD",1769526108387,0.05461217,2915.6,2914.1,3.92435726]
["bitfinex","ETHUSD",1769526108590,0.05461217,2915.6,2914.2,0.45486246]
["bitfinex","ETHUSD",1769526108816,5.05860638,2915.6,2914.2,0.45486246]
["bitfinex","ETHUSD",1769526109022,4.20114306,2915.4,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526109320,0.05461217,2915.2,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526110207,0.05461217,2915.0,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526110421,0.05461217,2914.8,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526110722,0.05461217,2915.2,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526110917,0.42011431,2915.1,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526111121,0.05461217,2915.2,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526111521,0.05461217,2914.8,2914.0,0.62426735]
["bitfinex","ETHUSD",1769526111837,0.05461217,2914.8,2913.5,3.92435726]
["bitfinex","ETHUSD",1769526111838,0.05461217,2915.0,2913.5,3.92435726]
["bitfinex","ETHUSD",1769526112187,4.20114306,2915.0,2913.0,4.78257608]
["bitfinex","ETHUSD",1769526112488,0.05461217,2915.2,2914.3,0.002]
["bitfinex","ETHUSD",1769526112698,0.48018769,2915.2,2914.3,0.002]
["bitfinex","ETHUSD",1769526113321,0.05461217,2914.8,2913.2,3.92435726]
["bitfinex","ETHUSD",1769526113711,0.05461217,2915.0,2913.3,4.78248939]
["bitfinex","ETHUSD",1769526113914,4.20114306,2915.0,2913.3,3.92435726]
["bitfinex","ETHUSD",1769526114114,0.05461217,2914.8,2913.4,0.39243573]
["bitfinex","ETHUSD",1769526114928,0.05461217,2914.8,2913.4,4.11962184]
["bitfinex","ETHUSD",1769526115319,3.59526807,2914.7,2913.4,0.39243573]
["bitfinex","ETHUSD",1769526115619,0.05461217,2914.6,2913.2,3.72718611]
["bitfinex","ETHUSD",1769526115797,0.48018769,2915.2,2913.2,3.72718611]
["bitfinex","ETHUSD",1769526116128,0.05461217,2915.2,2913.2,3.72718611]
["bitfinex","ETHUSD",1769526116419,3.59526807,2915.3,2913.4,3.72718611]
["bitfinex","ETHUSD",1769526116917,3.59526807,2915.3,2913.6,3.72718611]
["bitfinex","ETHUSD",1769526117988,0.05461217,2915.4,2913.6,3.72718611]
["bitfinex","ETHUSD",1769526118716,3.64988024,2916.1,2914.0,3.72718611]
["bitfinex","ETHUSD",1769526118936,0.42506141,2915.9,2914.2,3.72718611]
["bitfinex","ETHUSD",1769526120314,0.05461217,2915.7,2914.2,3.72718611]
["bitfinex","ETHUSD",1769526120503,0.05461217,2915.7,2914.1,0.37271861]
["bitfinex","ETHUSD",1769526120504,0.05461217,2915.5,2914.1,0.37271861]
["bitfinex","ETHUSD",1769526120727,0.05461217,2915.5,2913.9,3.85518611]
["bitfinex","ETHUSD",1769526120896,0.42506141,2915.9,2913.9,3.85518611]
["bitfinex","ETHUSD",1769526121251,0.05461217,2915.9,2913.9,3.85518611]
["bitfinex","ETHUSD",1769526121588,3.59526807,2916.6,2913.9,3.85518611]
["bitfinex","ETHUSD",1769526121788,0.05461217,2916.9,2914.3,3.85518611]
["bitfinex","ETHUSD",1769526122017,3.59526807,2917.0,2914.5,3.85518611]
["bitfinex","ETHUSD",1769526122219,3.64988024,2917.6,2915.3,3.72718611]
["bitfinex","ETHUSD",1769526122554,0.05561217,2917.8,2914.7,0.05461217]
["bitfinex","ETHUSD",1769526122555,0.05561217,2917.8,2915.9,3.72718611]
["bitfinex","ETHUSD",1769526122715,0.05461217,2917.4,2915.9,3.72718611]
["bitfinex","ETHUSD",1769526123033,0.05461217,2917.4,2915.5,3.85518611]
["bitfinex","ETHUSD",1769526123034,0.05461217,2917.2,2915.5,3.85518611]
["bitfinex","ETHUSD",1769526123233,0.42506141,2917.2,2915.6,4.11270472]
["bitfinex","ETHUSD",1769526123389,0.37044924,2917.2,2915.6,4.11270472]
["bitfinex","ETHUSD",1769526123597,0.05461217,2917.6,2915.6,4.11270472]
["bitfinex","ETHUSD",1769526124124,0.05461217,2917.4,2915.6,4.11270472]
["bitfinex","ETHUSD",1769526124623,0.05561217,2917.8,2915.8,3.72718611]
["bitfinex","ETHUSD",1769526124624,0.001,2917.0,2915.8,3.72718611]
["bitfinex","ETHUSD",1769526130741,0.05561217,2917.8,2916.2,3.72718611]
["bitfinex","ETHUSD",1769526130946,0.001,2917.8,2916.2,3.72718611]
["bitfinex","ETHUSD",1769526131124,0.001,2917.8,2916.4,3.72718611]
["bitfinex","ETHUSD",1769526132428,0.001,2917.8,2916.6,3.72718611]
["bitfinex","ETHUSD",1769526132637,0.001,2917.8,2916.8,3.72718611]
["bitfinex","ETHUSD",1769526134437,0.001,2918.8,2917.5,3.72718611]
["bitfinex","ETHUSD",1769526134639,0.001,2918.8,2917.7,3.72718611]
["bitfinex","ETHUSD",1769526134812,0.001,2918.8,2917.1,0.128]
["bitfinex","ETHUSD",1769526134813,0.001,2918.8,2917.9,3.72718611]
["bitfinex","ETHUSD",1769526136306,0.002,2919.4,2918.2,3.72718611]
["bitfinex","ETHUSD",1769526136664,0.002,2919.8,2917.8,0.37271861]
["bitfinex","ETHUSD",1769526136665,3.59526807,2920.7,2918.6,3.72718611]
["bitfinex","ETHUSD",1769526137144,0.05661217,2920.8,2919.0,3.72718611]
["bitfinex","ETHUSD",1769526137330,0.05661217,2920.8,2919.1,4.09990472]
["bitfinex","ETHUSD",1769526138041,0.002,2920.8,2919.1,4.09990472]
["bitfinex","ETHUSD",1769526138745,0.002,2920.8,2919.3,3.72718611]
["bitfinex","ETHUSD",1769526139036,0.002,2920.8,2919.6,0.128]
["bitfinex","ETHUSD",1769526139214,0.002,2920.8,2919.7,3.72718611]
["bitfinex","ETHUSD",1769526139415,0.002,2921.7,2919.9,3.85518611]
["bitfinex","ETHUSD",1769526139955,0.002,2921.7,2919.8,0.37271861]
["bitfinex","ETHUSD",1769526139956,3.59726807,2921.2,2919.8,0.37271861]
["bitfinex","ETHUSD",1769526140102,0.002,2921.2,2919.8,0.128]
["bitfinex","ETHUSD",1769526140306,0.002,2921.2,2919.9,3.72718611]
["bitfinex","ETHUSD",1769526141266,0.002,2921.2,2920.1,3.72718611]
["bitfinex","ETHUSD",1769526142029,0.002,2921.2,2919.8,0.128]
["bitfinex","ETHUSD",1769526142229,0.002,2921.2,2919.8,3.75125542]
["bitfinex","ETHUSD",1769526142528,0.002,2921.2,2920.0,3.62325542]
["bitfinex","ETHUSD",1769526142846,0.002,2921.2,2920.2,3.62325542]
["bitfinex","ETHUSD",1769526143221,0.04861217,2921.9,2920.2,3.62325542]
["bitfinex","ETHUSD",1769526143612,0.05461217,2921.7,2920.2,3.62325542]
["bitfinex","ETHUSD",1769526144705,0.04861217,2921.9,2920.2,3.62325542]
["bitfinex","ETHUSD",1769526144940,0.04861217,2921.9,2920.3,4.01781988]
["bitfinex","ETHUSD",1769526145137,0.05461217,2922.1,2920.3,4.01781988]
["bitfinex","ETHUSD",1769526145466,0.05461217,2922.1,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526145603,0.002,2922.4,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526146428,3.58566645,2922.3,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526146615,0.05461217,2921.9,2920.6,1.81554943]
["bitfinex","ETHUSD",1769526146827,0.05461217,2921.9,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526147314,0.05461217,2922.1,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526147530,0.05461217,2922.3,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526147857,0.03593762,2922.2,2920.5,3.65549434]
["bitfinex","ETHUSD",1769526148052,0.05461217,2922.1,2920.6,0.36554943]
["bitfinex","ETHUSD",1769526148558,0.05461217,2921.9,2920.6,0.36554943]
["bitfinex","ETHUSD",1769526148718,0.05461217,2921.9,2920.3,0.001]
["bitfinex","ETHUSD",1769526148719,0.05461217,2921.5,2920.3,0.001]
["bitfinex","ETHUSD",1769526148918,0.05461217,2921.3,2920.3,0.001]
["bitfinex","ETHUSD",1769526149318,0.05461217,2921.9,2920.3,0.001]
["bitfinex","ETHUSD",1769526149718,0.05461217,2921.9,2920.3,3.65649434]
["bitfinex","ETHUSD",1769526150041,3.53105428,2922.9,2920.7,3.65549434]
["bitfinex","ETHUSD",1769526150360,3.58566645,2922.5,2920.7,3.65549434]
["bitfinex","ETHUSD",1769526150719,3.53105428,2922.9,2921.0,0.128]
["bitfinex","ETHUSD",1769526150921,0.05461217,2923.0,2921.1,3.65549434]
["bitfinex","ETHUSD",1769526151131,3.53105428,2923.3,2921.4,3.65549434]
["bitfinex","ETHUSD",1769526151357,0.05461217,2923.2,2921.4,3.65549434]
["bitfinex","ETHUSD",1769526152033,3.53105428,2923.3,2921.1,0.128]
["bitfinex","ETHUSD",1769526152034,0.05461217,2923.4,2921.5,3.65549434]
["bitfinex","ETHUSD",1769526152233,0.05461217,2923.4,2921.7,3.65549434]
["bitfinex","ETHUSD",1769526153155,0.05661217,2923.6,2921.7,3.65549434]
["bitfinex","ETHUSD",1769526153531,0.05661217,2923.6,2921.8,0.128]
["bitfinex","ETHUSD",1769526153734,0.002,2923.6,2922.5,3.65549434]
["bitfinex","ETHUSD",1769526153938,0.002,2924.2,2922.7,3.65549434]
["bitfinex","ETHUSD",1769526154133,0.002,2924.2,2922.4,0.128]
["bitfinex","ETHUSD",1769526154134,0.05661217,2924.2,2922.4,0.128]
["bitfinex","ETHUSD",1769526154345,0.03593762,2924.1,2922.4,0.128]
["bitfinex","ETHUSD",1769526154543,0.05661217,2924.0,2922.4,3.78349434]
["bitfinex","ETHUSD",1769526154869,0.05461217,2923.8,2922.1,0.128]
["bitfinex","ETHUSD",1769526155079,0.002,2924.0,2922.1,3.78349434]
["bitfinex","ETHUSD",1769526155271,0.002,2924.0,2922.3,3.65549434]
["bitfinex","ETHUSD",1769526155432,0.002,2924.0,2922.7,3.65549434]
["bitfinex","ETHUSD",1769526155866,0.002,2924.0,2922.9,3.65549434]
["bitfinex","ETHUSD",1769526157848,0.41618247,2926.3,2922.2,0.05461217]
["bitfinex","ETHUSD",1769526157849,3.53105428,2925.4,2923.3,3.65549434]
["bitfinex","ETHUSD",1769526158158,0.05461217,2925.4,2923.5,3.65549434]
["bitfinex","ETHUSD",1769526158365,3.53105428,2925.8,2923.7,3.65549434]
["bitfinex","ETHUSD",1769526158548,0.35856665,2925.7,2923.8,4.0444008]
["bitfinex","ETHUSD",1769526158893,3.88962093,2925.7,2923.8,4.0444008]
["bitfinex","ETHUSD",1769526159053,3.53105428,2925.4,2923.8,0.38890646]
["bitfinex","ETHUSD",1769526159249,3.62160407,2925.3,2923.5,0.128]
["bitfinex","ETHUSD",1769526159583,3.58566645,2925.3,2923.5,0.128]
["bitfinex","ETHUSD",1769526159789,0.05461217,2925.5,2923.6,3.65549434]
["bitfinex","ETHUSD",1769526160091,3.53105428,2926.6,2924.5,3.65549434]
["bitfinex","ETHUSD",1769526160257,3.53105428,2926.6,2924.7,3.65549434]
["bitfinex","ETHUSD",1769526160258,0.35310543,2926.5,2924.7,3.65549434]
["bitfinex","ETHUSD",1769526161313,0.05461217,2927.7,2925.4,3.65549434]
["bitfinex","ETHUSD",1769526161314,3.53105428,2927.4,2925.4,3.65549434]
["bitfinex","ETHUSD",1769526161610,3.53105428,2927.4,2925.5,4.51004911]
["bitfinex","ETHUSD",1769526161766,3.53105428,2927.4,2925.5,3.65549434]
["bitfinex","ETHUSD",1769526162160,3.5669919,2927.4,2925.5,3.65549434]
["bitfinex","ETHUSD",1769526162404,3.53105428,2927.2,2925.1,0.128]
["bitfinex","ETHUSD",1769526162621,3.9442331,2927.1,2925.2,0.37834943]
["bitfinex","ETHUSD",1769526162749,3.53105428,2926.8,2924.9,0.85472761]
["bitfinex","ETHUSD",1769526162954,3.53105428,2926.8,2925.2,0.8546182]
["bitfinex","ETHUSD",1769526163194,0.41317882,2927.1,2925.4,4.51007545]
["bitfinex","ETHUSD",1769526163382,0.35856665,2927.1,2925.4,4.51007545]
["bitfinex","ETHUSD",1769526163576,0.05461217,2927.3,2925.5,4.44833548]
["bitfinex","ETHUSD",1769526163790,3.53105428,2927.9,2925.9,3.65549434]
["bitfinex","ETHUSD",1769526164086,0.05461217,2928.2,2925.5,5.05344798]
["bitfinex","ETHUSD",1769526164087,3.53105428,2927.5,2925.5,0.79284114]
["bitfinex","ETHUSD",1769526164254,0.05461217,2927.2,2925.4,0.8545664]
["bitfinex","ETHUSD",1769526164456,3.62160407,2927.2,2925.3,0.717]
["bitfinex","ETHUSD",1769526165051,3.53105428,2926.9,2925.3,0.717]
["bitfinex","ETHUSD",1769526165562,4.38521562,2926.9,2925.3,0.717]
["bitfinex","ETHUSD",1769526165878,4.38520072,2926.9,2925.3,0.717]
["bitfinex","ETHUSD",1769526166077,3.97503557,2926.8,2925.3,0.717]
["bitfinex","ETHUSD",1769526166574,3.97503557,2926.8,2924.6,0.37101065]
["bitfinex","ETHUSD",1769526166775,3.97503557,2926.8,2924.5,0.128]
["bitfinex","ETHUSD",1769526166776,3.53105428,2926.6,2924.5,3.65549434]
["bitfinex","ETHUSD",1769526166994,3.53105428,2926.6,2924.2,0.128]
["bitfinex","ETHUSD",1769526166995,3.58566645,2926.4,2924.2,0.128]
["bitfinex","ETHUSD",1769526167155,3.53105428,2926.2,2924.2,0.128]
["bitfinex","ETHUSD",1769526167587,3.53105428,2926.1,2924.2,4.63842596]
["bitfinex","ETHUSD",1769526167765,0.85436254,2926.2,2923.8,15.217]
["bitfinex","ETHUSD",1769526167766,3.96959596,2926.0,2924.3,0.4638426]
["bitfinex","ETHUSD",1769526167969,0.43854168,2926.0,2924.2,4.51042176]
["bitfinex","ETHUSD",1769526168287,3.53105428,2926.4,2924.5,3.83810651]
["bitfinex","ETHUSD",1769526168685,3.53105428,2926.2,2924.3,0.128]
["bitfinex","ETHUSD",1769526168886,3.53105428,2926.1,2924.0,3.65549434]
["bitfinex","ETHUSD",1769526169256,3.53105428,2925.9,2924.0,4.51047978]
["bitfinex","ETHUSD",1769526169454,3.53105428,2925.9,2923.1,3.4209724]
["bitfinex","ETHUSD",1769526169455,0.05461217,2924.8,2923.0,3.65549434]
["bitfinex","ETHUSD",1769526169766,0.05461217,2924.8,2923.1,0.36554943]
["bitfinex","ETHUSD",1769526169767,0.05461217,2924.6,2923.1,0.36554943]
["bitfinex","ETHUSD",1769526170276,0.05461217,2924.4,2923.1,0.36554943]
["bitfinex","ETHUSD",1769526170594,0.05461217,2924.7,2923.1,4.02104377]
["bitfinex","ETHUSD",1769526170902,0.05461217,2925.2,2923.6,3.65549434]
["bitfinex","ETHUSD",1769526171088,0.05461217,2925.0,2923.6,3.65549434]
["bitfinex","ETHUSD",1769526171253,0.05461217,2925.0,2923.3,0.128]
["bitfinex","ETHUSD",1769526171462,0.05461217,2925.0,2923.4,3.65549434]
["bitfinex","ETHUSD",1769526171920,0.05461217,2925.2,2923.4,4.51065502]
["bitfinex","ETHUSD",1769526172078,3.58566645,2926.2,2923.9,3.78349434]
["bitfinex","ETHUSD",1769526172280,3.53105428,2926.6,2924.3,3.78349434]
["bitfinex","ETHUSD",1769526172476,3.53105428,2926.6,2924.5,3.78349434]
["bitfinex","ETHUSD",1769526172477,0.05461217,2926.6,2924.5,3.78349434]
["bitfinex","ETHUSD",1769526172680,0.002,2925.8,2924.5,3.78349434]
["bitfinex","ETHUSD",1769526172898,0.002,2926.0,2924.9,3.65549434]
["bitfinex","ETHUSD",1769526173101,0.05461217,2927.0,2925.1,3.65549434]
["bitfinex","ETHUSD",1769526173302,0.05461217,2926.8,2925.1,3.65549434]
["bitfinex","ETHUSD",1769526173604,0.05461217,2927.0,2925.3,3.65549434]
["bitfinex","ETHUSD",1769526173763,0.05461217,2927.0,2925.4,0.716]
["bitfinex","ETHUSD",1769526173968,0.05461217,2927.0,2925.5,0.43714943]
["bitfinex","ETHUSD",1769526174602,0.05461217,2926.6,2925.5,0.43714943]
["bitfinex","ETHUSD",1769526174776,0.05461217,2926.6,2925.6,0.716]
["bitfinex","ETHUSD",1769526175175,0.05461217,2926.6,2925.2,0.128]
["bitfinex","ETHUSD",1769526175384,0.05461217,2926.6,2925.3,0.716]
["bitfinex","ETHUSD",1769526175385,0.05461217,2926.4,2925.3,0.716]
["bitfinex","ETHUSD",1769526175689,0.05461217,2926.9,2925.4,4.22448096]
["bitfinex","ETHUSD",1769526175866,0.05461217,2926.9,2925.5,0.4224481]
["bitfinex","ETHUSD",1769526176067,0.002,2927.2,2925.5,0.4224481]
["bitfinex","ETHUSD",1769526176597,0.002,2927.2,2925.6,3.63648096]
["bitfinex","ETHUSD",1769526176812,0.05461217,2927.1,2925.5,0.4224481]
["bitfinex","ETHUSD",1769526177096,0.05461217,2926.9,2925.5,0.716]
["bitfinex","ETHUSD",1769526177776,0.002,2927.2,2925.5,1.57055174]
["bitfinex","ETHUSD",1769526177976,0.002,2927.2,2925.5,5.0790327]
["bitfinex","ETHUSD",1769526178211,3.29731119,2928.2,2926.1,3.63648096]
["bitfinex","ETHUSD",1769526178500,3.29731119,2928.7,2926.3,3.63648096]
["bitfinex","ETHUSD",1769526178731,3.62704231,2928.6,2926.4,0.78970878]
["bitfinex","ETHUSD",1769526178866,0.32973112,2928.6,2926.9,3.50848096]
["bitfinex","ETHUSD",1769526179069,0.05461217,2929.2,2927.2,3.50848096]
["bitfinex","ETHUSD",1769526179365,0.05461217,2929.2,2926.4,0.84432095]
["bitfinex","ETHUSD",1769526179366,3.29731119,2929.2,2927.3,0.716]
["bitfinex","ETHUSD",1769526179569,0.03593762,2929.1,2927.3,3.50848096]
["bitfinex","ETHUSD",1769526179798,3.35192336,2929.3,2927.4,1.0668481]
["bitfinex","ETHUSD",1769526179965,3.35192336,2929.3,2927.4,0.3508481]
["bitfinex","ETHUSD",1769526180170,3.35192336,2929.1,2926.8,3.50848096]
["bitfinex","ETHUSD",1769526180501,3.35192336,2929.1,2926.4,1.07789125]
["bitfinex","ETHUSD",1769526180502,0.05461217,2928.3,2926.4,0.78970878]
["bitfinex","ETHUSD",1769526180705,0.05461217,2928.3,2926.3,3.50848096]
["bitfinex","ETHUSD",1769526180706,0.03593762,2928.2,2926.5,0.716]
["bitfinex","ETHUSD",1769526180905,0.05461217,2928.5,2926.6,3.50848096]
["bitfinex","ETHUSD",1769526181108,0.09054979,2928.4,2926.2,0.128]
["bitfinex","ETHUSD",1769526181285,0.05461217,2928.4,2926.7,0.716]
["bitfinex","ETHUSD",1769526181601,0.05461217,2928.2,2926.7,0.716]
["bitfinex","ETHUSD",1769526181818,3.29731119,2928.5,2926.5,0.716]
["bitfinex","ETHUSD",1769526181980,0.05461217,2929.1,2926.9,3.63648096]
["bitfinex","ETHUSD",1769526181981,0.90813736,2929.1,2926.9,3.63648096]
["bitfinex","ETHUSD",1769526182321,3.33324881,2929.0,2927.0,0.716]
["bitfinex","ETHUSD",1769526182526,0.09054979,2928.9,2926.9,18.00848096]
["bitfinex","ETHUSD",1769526182675,0.09054979,2928.9,2926.4,0.85427587]
["bitfinex","ETHUSD",1769526182676,3.29731119,2928.4,2926.4,4.22448096]
["bitfinex","ETHUSD",1769526182875,3.29731119,2928.4,2926.0,0.128]
["bitfinex","ETHUSD",1769526182876,0.05461217,2927.7,2926.0,3.50848096]
["bitfinex","ETHUSD",1769526183174,0.05461217,2928.1,2926.2,3.50848096]
["bitfinex","ETHUSD",1769526183482,0.05461217,2927.9,2926.2,3.50848096]
["bitfinex","ETHUSD",1769526183810,0.05461217,2927.9,2926.2,4.22448096]
["bitfinex","ETHUSD",1769526184004,0.90846823,2927.9,2926.1,0.43629092]
["bitfinex","ETHUSD",1769526184211,0.05461217,2927.7,2926.2,0.716]
["bitfinex","ETHUSD",1769526184422,0.05461217,2927.7,2926.1,1.57036331]
["bitfinex","ETHUSD",1769526184712,0.03593762,2927.6,2926.1,0.716]
["bitfinex","ETHUSD",1769526184921,0.03593762,2927.6,2925.5,0.128]
["bitfinex","ETHUSD",1769526184922,0.05461217,2927.6,2925.5,0.128]
["bitfinex","ETHUSD",1769526185140,0.33519234,2927.6,2925.7,3.63648096]
["bitfinex","ETHUSD",1769526185270,0.002,2927.5,2926.1,0.85437612]
["bitfinex","ETHUSD",1769526185475,0.002,2927.5,2926.2,0.85432984]
["bitfinex","ETHUSD",1769526185689,0.002,2927.5,2926.1,0.85436324]
["bitfinex","ETHUSD",1769526186142,0.002,2927.5,2925.5,0.128]
["bitfinex","ETHUSD",1769526186143,0.05461217,2926.2,2925.5,0.128]
["bitfinex","ETHUSD",1769526186433,0.05461217,2925.6,2924.7,0.716]
["bitfinex","ETHUSD",1769526186577,0.05461217,2925.6,2924.8,0.143]
["bitfinex","ETHUSD",1769526186785,0.05461217,2925.4,2924.2,0.128]
["bitfinex","ETHUSD",1769526186989,0.05461217,2925.6,2924.4,0.128]
["bitfinex","ETHUSD",1769526187223,0.05461217,2925.8,2924.5,0.716]
["bitfinex","ETHUSD",1769526187825,0.05461217,2925.8,2924.5,1.5708413]
["bitfinex","ETHUSD",1769526188131,0.05461217,2925.8,2924.6,0.716]
["bitfinex","ETHUSD",1769526189109,0.05461217,2925.8,2924.4,0.128]
["bitfinex","ETHUSD",1769526189314,0.05461217,2925.5,2924.5,1.8136481]
["bitfinex","ETHUSD",1769526189605,0.05461217,2925.8,2924.6,0.716]
["bitfinex","ETHUSD",1769526189806,0.05461217,2925.6,2924.6,0.716]
["bitfinex","ETHUSD",1769526190038,0.05461217,2925.6,2924.7,0.716]
["bitfinex","ETHUSD",1769526190894,0.05461217,2925.6,2924.2,0.128]
["bitfinex","ETHUSD",1769526190895,0.05461217,2925.4,2924.2,0.128]
["bitfinex","ETHUSD",1769526191133,0.05461217,2925.8,2924.3,1.57088808]
["bitfinex","ETHUSD",1769526191134,0.05461217,2925.5,2924.3,1.57088808]
["bitfinex","ETHUSD",1769526191441,0.05461217,2925.8,2924.4,0.716]
["bitfinex","ETHUSD",1769526191596,0.05461217,2926.0,2924.6,0.85480745]
["bitfinex","ETHUSD",1769526192232,0.05461217,2926.5,2924.5,0.85484698]
["bitfinex","ETHUSD",1769526192432,0.05461217,2926.1,2924.6,0.49903515]
["bitfinex","ETHUSD",1769526192639,0.05461217,2926.5,2924.6,0.49903515]
["bitfinex","ETHUSD",1769526192640,0.05461217,2926.5,2924.7,0.128]
["bitfinex","ETHUSD",1769526192796,0.05461217,2926.3,2924.7,0.128]
["bitfinex","ETHUSD",1769526193493,3.29731119,2927.1,2925.1,30.128]
["bitfinex","ETHUSD",1769526193693,0.05461217,2927.0,2925.1,0.128]
["bitfinex","ETHUSD",1769526193894,0.05461217,2926.8,2925.3,0.128]
["bitfinex","ETHUSD",1769526194633,0.33519234,2926.9,2925.5,0.128]
["bitfinex","ETHUSD",1769526194796,0.05461217,2927.0,2925.5,0.128]
["bitfinex","ETHUSD",1769526194996,0.05461217,2927.2,2925.5,0.128]
["bitfinex","ETHUSD",1769526195197,0.05461217,2927.4,2925.5,0.128]
["bitfinex","ETHUSD",1769526195413,0.002,2927.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769526195414,0.002,2927.5,2925.9,0.128]
["bitfinex","ETHUSD",1769526196204,0.002,2927.5,2926.0,0.85440874]
["bitfinex","ETHUSD",1769526196520,0.002,2927.5,2925.8,0.128]
["bitfinex","ETHUSD",1769526196827,0.05461217,2927.0,2925.9,0.716]
["bitfinex","ETHUSD",1769526197498,0.05461217,2927.2,2925.9,0.716]
["bitfinex","ETHUSD",1769526197702,0.002,2926.6,2925.9,0.716]
["bitfinex","ETHUSD",1769526197927,0.05461217,2926.5,2925.2,0.43886068]
["bitfinex","ETHUSD",1769526198114,0.05461217,2926.5,2924.2,0.001]
["bitfinex","ETHUSD",1769526198115,3.38786098,2926.5,2924.2,0.001]
["bitfinex","ETHUSD",1769526198317,3.38786098,2926.5,2924.3,0.716]
["bitfinex","ETHUSD",1769526198318,4.15167638,2926.2,2924.3,0.716]
["bitfinex","ETHUSD",1769526198505,3.29731119,2925.8,2924.2,0.001]
["bitfinex","ETHUSD",1769526198699,3.29731119,2925.8,2924.3,0.716]
["bitfinex","ETHUSD",1769526199024,0.33519234,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769526199225,0.33519234,2925.7,2924.2,0.001]
["bitfinex","ETHUSD",1769526199532,3.63250353,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769526199899,3.63250353,2925.7,2924.4,0.716]
["bitfinex","ETHUSD",1769526200322,0.33519234,2925.7,2924.4,0.716]
["bitfinex","ETHUSD",1769526200522,3.29731119,2926.2,2924.5,0.128]
["bitfinex","ETHUSD",1769526201104,3.29731119,2926.1,2924.2,0.001]
["bitfinex","ETHUSD",1769526201302,3.29731119,2925.9,2924.2,0.001]
["bitfinex","ETHUSD",1769526201536,3.29731119,2925.9,2924.3,0.716]
["bitfinex","ETHUSD",1769526202236,3.29731119,2925.9,2924.2,0.001]
["bitfinex","ETHUSD",1769526202423,4.59245592,2925.8,2924.3,0.716]
["bitfinex","ETHUSD",1769526202737,0.33519234,2925.8,2924.3,0.716]
["bitfinex","ETHUSD",1769526202917,0.90894077,2926.3,2924.3,0.716]
["bitfinex","ETHUSD",1769526203235,0.90894077,2926.3,2924.2,0.001]
["bitfinex","ETHUSD",1769526203236,0.03593762,2926.2,2924.2,0.001]
["bitfinex","ETHUSD",1769526203426,0.03593762,2926.2,2924.4,0.716]
["bitfinex","ETHUSD",1769526203631,3.43871347,2926.2,2924.4,0.716]
["bitfinex","ETHUSD",1769526203933,3.40277585,2926.2,2924.4,0.716]
["bitfinex","ETHUSD",1769526204134,0.34027759,2926.1,2924.4,0.716]
["bitfinex","ETHUSD",1769526204342,0.85429202,2926.4,2924.4,4.97660684]
["bitfinex","ETHUSD",1769526204639,6.96224161,2926.6,2924.5,0.85484698]
["bitfinex","ETHUSD",1769526204818,3.54529624,2926.6,2924.5,0.85484698]
["bitfinex","ETHUSD",1769526205139,3.9832479,2926.5,2924.6,0.92508417]
["bitfinex","ETHUSD",1769526205325,3.9832479,2926.5,2924.6,1.64108417]
["bitfinex","ETHUSD",1769526205932,3.9832479,2926.5,2924.6,0.716]
["bitfinex","ETHUSD",1769526206138,3.9832479,2926.5,2924.7,0.716]
["bitfinex","ETHUSD",1769526206546,3.9832479,2926.5,2924.8,0.85475929]
["bitfinex","ETHUSD",1769526207330,3.9832479,2926.5,2924.7,1.57076764]
["bitfinex","ETHUSD",1769526207646,4.83751226,2926.5,2924.7,1.57077179]
["bitfinex","ETHUSD",1769526207852,0.82565242,2926.4,2924.7,1.57078348]
["bitfinex","ETHUSD",1769526208171,0.43995166,2926.5,2924.8,3.56366204]
["bitfinex","ETHUSD",1769526208476,0.002,2926.8,2925.3,5.58254598]
["bitfinex","ETHUSD",1769526208770,0.002,2926.8,2925.5,0.128]
["bitfinex","ETHUSD",1769526209875,0.002,2926.8,2925.7,0.2335703]
["bitfinex","ETHUSD",1769526210035,3.54329624,2927.6,2925.8,0.128]
["bitfinex","ETHUSD",1769526210234,0.002,2926.3,2925.8,0.128]
["bitfinex","ETHUSD",1769526210540,0.002,2928.0,2926.1,0.128]
["bitfinex","ETHUSD",1769526211027,0.002,2928.0,2926.0,0.85440874]
["bitfinex","ETHUSD",1769526211028,3.54329624,2927.3,2925.4,30.0]
["bitfinex","ETHUSD",1769526211228,3.54329624,2927.1,2925.5,0.716]
["bitfinex","ETHUSD",1769526211633,3.54329624,2927.1,2925.7,0.85449592]
["bitfinex","ETHUSD",1769526211959,3.54329624,2927.6,2925.9,0.85442757]
["bitfinex","ETHUSD",1769526212553,3.54529624,2927.5,2925.7,0.85447123]
["bitfinex","ETHUSD",1769526212851,3.95243803,2927.4,2925.1,0.8546519]
["bitfinex","ETHUSD",1769526213042,3.95243803,2927.4,2925.4,0.8545801]
["bitfinex","ETHUSD",1769526213043,0.05461217,2927.2,2925.4,0.8545801]
["bitfinex","ETHUSD",1769526213260,3.54329624,2927.1,2925.5,0.85454846]
["bitfinex","ETHUSD",1769526213484,0.35979084,2927.0,2925.4,0.85456931]
["bitfinex","ETHUSD",1769526213783,0.35979084,2927.0,2925.6,0.85452079]
["bitfinex","ETHUSD",1769526213981,0.35979084,2927.0,2925.3,0.128]
["bitfinex","ETHUSD",1769526214190,3.90308708,2927.0,2925.3,0.128]
["bitfinex","ETHUSD",1769526214419,3.54329624,2926.8,2925.1,0.128]
["bitfinex","ETHUSD",1769526214547,4.39748001,2926.8,2925.4,0.716]
["bitfinex","ETHUSD",1769526214749,3.54329624,2926.6,2925.4,0.716]
["bitfinex","ETHUSD",1769526215246,3.54329624,2926.5,2925.0,0.128]
["bitfinex","ETHUSD",1769526215446,3.54329624,2926.5,2925.5,0.716]
["bitfinex","ETHUSD",1769526215678,0.35432962,2926.4,2925.5,0.716]
["bitfinex","ETHUSD",1769526216387,3.89762586,2926.4,2924.7,0.128]
["bitfinex","ETHUSD",1769526216544,3.54329624,2926.2,2924.5,0.001]
["bitfinex","ETHUSD",1769526216754,3.54329624,2926.2,2924.6,0.716]
["bitfinex","ETHUSD",1769526217002,3.54329624,2926.2,2924.5,0.001]
["bitfinex","ETHUSD",1769526217209,3.54329624,2926.2,2924.7,0.716]
["bitfinex","ETHUSD",1769526217507,0.35979084,2926.1,2924.7,0.716]
["bitfinex","ETHUSD",1769526217807,3.54329624,2926.3,2924.7,0.716]
["bitfinex","ETHUSD",1769526217992,3.54329624,2926.3,2924.6,0.85479602]
["bitfinex","ETHUSD",1769526218190,3.54329624,2926.3,2924.7,0.716]
["bitfinex","ETHUSD",1769526218899,4.43356406,2926.3,2924.6,0.85479905]
["bitfinex","ETHUSD",1769526219093,3.54329624,2926.2,2924.8,0.716]
["bitfinex","ETHUSD",1769526219290,3.98305888,2926.1,2924.5,0.001]
["bitfinex","ETHUSD",1769526219483,3.98305888,2926.1,2924.9,0.716]
["bitfinex","ETHUSD",1769526219687,3.98305888,2926.1,2925.0,0.716]
["bitfinex","ETHUSD",1769526221220,3.98305888,2926.1,2925.1,0.716]
["bitfinex","ETHUSD",1769526222096,3.98305888,2926.1,2925.2,0.716]
["bitfinex","ETHUSD",1769526222296,3.54329624,2926.6,2925.2,0.716]
["bitfinex","ETHUSD",1769526222649,0.90871416,2927.1,2925.2,0.716]
["bitfinex","ETHUSD",1769526222785,3.54329624,2927.0,2925.2,1.57064136]
["bitfinex","ETHUSD",1769526223216,3.54329624,2927.0,2925.3,30.0]
["bitfinex","ETHUSD",1769526223538,3.54329624,2927.0,2925.3,18.922]
["bitfinex","ETHUSD",1769526223682,0.35432962,2926.9,2925.4,2.04926414]
["bitfinex","ETHUSD",1769526223881,0.35432962,2926.9,2925.3,9.497]
["bitfinex","ETHUSD",1769526224130,3.54329624,2927.4,2925.3,9.497]
["bitfinex","ETHUSD",1769526224429,3.54329624,2927.4,2925.3,12.87804987]
["bitfinex","ETHUSD",1769526224653,3.54329624,2927.4,2925.6,30.0]
["bitfinex","ETHUSD",1769526225004,4.39729768,2927.4,2925.5,24.604]
["bitfinex","ETHUSD",1769526225203,3.54329624,2927.4,2925.5,16.64]
["bitfinex","ETHUSD",1769526225435,3.54329624,2927.4,2925.6,1.74945707]
["bitfinex","ETHUSD",1769526225436,0.35452962,2927.3,2925.6,1.74945707]
["bitfinex","ETHUSD",1769526225699,0.002,2927.5,2925.6,1.74945707]
["bitfinex","ETHUSD",1769526225700,0.002,2927.5,2926.4,0.128]
["bitfinex","ETHUSD",1769526226715,0.002,2927.5,2926.5,0.85426277]
["bitfinex","ETHUSD",1769526226918,0.002,2927.5,2926.4,3.5450629]
["bitfinex","ETHUSD",1769526226919,0.002,2927.5,2926.6,0.716]
["bitfinex","ETHUSD",1769526227439,0.002,2927.5,2925.4,3.38104987]
["bitfinex","ETHUSD",1769526227440,3.54529624,2927.5,2925.4,3.38104987]
["bitfinex","ETHUSD",1769526227644,3.54529624,2927.5,2926.1,0.85436261]
["bitfinex","ETHUSD",1769526227846,0.35452962,2927.4,2926.3,0.85432108]
["bitfinex","ETHUSD",1769526228039,0.35452962,2927.4,2926.2,0.8543333]
["bitfinex","ETHUSD",1769526228248,0.002,2927.5,2926.4,0.85428697]
["bitfinex","ETHUSD",1769526228812,0.002,2927.5,2926.2,10.004]
["bitfinex","ETHUSD",1769526229048,0.002,2927.5,2926.0,0.85440874]
["bitfinex","ETHUSD",1769526230529,0.002,2927.5,2926.1,30.0]
["bitfinex","ETHUSD",1769526230750,0.002,2927.5,2926.2,0.85435035]
["bitfinex","ETHUSD",1769526231050,0.002,2927.5,2926.3,0.42717518]
["bitfinex","ETHUSD",1769526232868,0.002,2927.5,2926.4,0.85429196]
["bitfinex","ETHUSD",1769526233068,0.002,2927.5,2926.3,0.42717518]
["bitfinex","ETHUSD",1769526233234,3.54529624,2927.5,2926.3,0.42717518]
["bitfinex","ETHUSD",1769526233433,3.54529624,2927.5,2926.1,0.85437785]
["bitfinex","ETHUSD",1769526233648,0.002,2927.3,2926.1,0.85437665]
["bitfinex","ETHUSD",1769526233849,3.58123386,2927.3,2925.7,0.128]
["bitfinex","ETHUSD",1769526234068,3.54329624,2927.2,2925.7,0.128]
["bitfinex","ETHUSD",1769526234362,3.54329624,2927.2,2925.7,0.98248642]
["bitfinex","ETHUSD",1769526234527,0.35452962,2927.1,2925.8,0.440051]
["bitfinex","ETHUSD",1769526234736,0.002,2927.3,2925.8,0.85446715]
["bitfinex","ETHUSD",1769526235045,0.002,2927.3,2926.1,30.0]
["bitfinex","ETHUSD",1769526235485,0.002,2927.3,2925.7,0.85448154]
["bitfinex","ETHUSD",1769526235486,3.37844405,2927.3,2925.7,0.85448154]
["bitfinex","ETHUSD",1769526235651,3.37644405,2927.1,2925.6,0.128]
["bitfinex","ETHUSD",1769526235851,0.33764441,2927.0,2925.7,0.85446966]
["bitfinex","ETHUSD",1769526236366,3.71408846,2927.0,2925.5,0.716]
["bitfinex","ETHUSD",1769526236546,3.71408846,2927.0,2925.5,1.57055336]
["bitfinex","ETHUSD",1769526236752,3.71408846,2927.0,2925.6,0.85452556]
["bitfinex","ETHUSD",1769526237487,3.71408846,2927.0,2925.5,0.716]
["bitfinex","ETHUSD",1769526237786,3.37644405,2926.6,2924.8,2.751]
["bitfinex","ETHUSD",1769526237978,3.37644405,2926.6,2925.6,0.716]
["bitfinex","ETHUSD",1769526238841,3.43105622,2926.3,2924.7,0.001]
["bitfinex","ETHUSD",1769526239079,3.43105622,2926.3,2924.8,0.716]
["bitfinex","ETHUSD",1769526239795,3.37644405,2926.0,2924.8,0.716]
["bitfinex","ETHUSD",1769526239986,0.05461217,2926.1,2924.8,0.716]
["bitfinex","ETHUSD",1769526239987,3.37644405,2925.8,2924.8,0.716]
["bitfinex","ETHUSD",1769526240472,0.34310562,2925.9,2924.8,0.716]
["bitfinex","ETHUSD",1769526240672,3.37644405,2926.3,2924.8,0.716]
["bitfinex","ETHUSD",1769526240875,3.37644405,2926.3,2924.9,0.85473007]
["bitfinex","ETHUSD",1769526241489,3.37644405,2926.8,2924.9,0.85473007]
["bitfinex","ETHUSD",1769526241691,1.28019532,2926.9,2924.9,0.85473007]
["bitfinex","ETHUSD",1769526241692,0.37140885,2926.9,2925.1,3.36282599]
["bitfinex","ETHUSD",1769526241887,3.41238167,2926.8,2925.0,0.128]
["bitfinex","ETHUSD",1769526242324,3.37644405,2926.8,2925.0,0.128]
["bitfinex","ETHUSD",1769526242641,3.37644405,2926.8,2924.9,4.21755606]
["bitfinex","ETHUSD",1769526242642,0.05461217,2926.7,2924.9,4.21755606]
["bitfinex","ETHUSD",1769526242929,3.43105622,2926.2,2924.8,0.716]
["bitfinex","ETHUSD",1769526243152,3.71954967,2926.1,2924.8,0.716]
["bitfinex","ETHUSD",1769526243413,0.05461217,2925.9,2924.8,0.716]
["bitfinex","ETHUSD",1769526243990,3.43105622,2926.7,2925.0,0.85469982]
["bitfinex","ETHUSD",1769526244322,3.43105622,2927.2,2925.3,30.0]
["bitfinex","ETHUSD",1769526244899,3.43105622,2927.2,2925.2,0.128]
["bitfinex","ETHUSD",1769526245098,3.43105622,2927.0,2925.3,0.85461144]
["bitfinex","ETHUSD",1769526245320,3.43105622,2927.0,2925.4,0.716]
["bitfinex","ETHUSD",1769526246584,0.05461217,2926.8,2925.4,0.716]
["bitfinex","ETHUSD",1769526246885,0.05461217,2926.8,2925.4,1.57057274]
["bitfinex","ETHUSD",1769526247306,3.43105622,2927.0,2925.4,1.57057274]
["bitfinex","ETHUSD",1769526247532,0.37743618,2926.9,2925.5,0.49889087]
["bitfinex","ETHUSD",1769526247709,0.002,2927.3,2925.5,0.49889087]
["bitfinex","ETHUSD",1769526248036,3.41438167,2927.3,2925.5,0.49889087]
["bitfinex","ETHUSD",1769526248212,3.37644405,2926.9,2925.5,0.49889087]
["bitfinex","ETHUSD",1769526248417,3.37644405,2926.8,2925.4,1.57056945]
["bitfinex","ETHUSD",1769526248832,3.37644405,2926.8,2925.0,0.001]
["bitfinex","ETHUSD",1769526248833,0.03593762,2926.7,2925.5,0.716]
["bitfinex","ETHUSD",1769526249147,3.37644405,2926.8,2925.5,0.716]
["bitfinex","ETHUSD",1769526249518,0.05461217,2927.2,2925.5,0.716]
["bitfinex","ETHUSD",1769526249915,3.37644405,2926.9,2925.5,0.716]
["bitfinex","ETHUSD",1769526250118,0.34310562,2926.8,2925.5,0.716]
["bitfinex","ETHUSD",1769526250637,0.05461217,2927.0,2925.5,0.716]
["bitfinex","ETHUSD",1769526251141,3.37644405,2926.8,2925.5,0.716]
["bitfinex","ETHUSD",1769526252452,0.03593762,2926.7,2925.5,0.716]
["bitfinex","ETHUSD",1769526253041,3.37644405,2926.8,2925.5,0.716]
["bitfinex","ETHUSD",1769526254620,3.37644405,2926.7,2925.5,0.716]
["bitfinex","ETHUSD",1769526254823,0.4285233,2926.6,2925.5,0.716]
["bitfinex","ETHUSD",1769526255053,3.43105622,2926.9,2925.5,0.716]
["bitfinex","ETHUSD",1769526255211,3.37644405,2926.9,2925.5,0.716]
["bitfinex","ETHUSD",1769526255411,3.43305622,2927.3,2925.5,0.716]
["bitfinex","ETHUSD",1769526255612,3.37844405,2927.3,2925.7,30.0]
["bitfinex","ETHUSD",1769526256248,0.002,2927.3,2926.0,3.36282599]
["bitfinex","ETHUSD",1769526256425,0.002,2927.3,2925.9,30.128]
["bitfinex","ETHUSD",1769526256426,0.002,2927.3,2926.2,33.36282599]
["bitfinex","ETHUSD",1769526256626,0.002,2928.0,2926.4,3.49082599]
["bitfinex","ETHUSD",1769526257229,0.002,2928.0,2926.5,0.85426277]
["bitfinex","ETHUSD",1769526257558,0.002,2928.0,2927.0,33.36282599]
["bitfinex","ETHUSD",1769526257716,0.002,2928.7,2927.2,30.0]
["bitfinex","ETHUSD",1769526257922,0.002,2928.7,2927.2,33.36282599]
["bitfinex","ETHUSD",1769526258117,0.002,2928.7,2927.5,30.0]
["bitfinex","ETHUSD",1769526258378,3.46755205,2930.1,2927.5,30.0]
["bitfinex","ETHUSD",1769526258379,3.43105622,2930.3,2928.3,0.128]
["bitfinex","ETHUSD",1769526258623,0.05461217,2930.1,2928.4,1.0650826]
["bitfinex","ETHUSD",1769526258849,0.03593762,2930.0,2928.4,1.0650826]
["bitfinex","ETHUSD",1769526259047,0.39771779,2930.2,2928.4,1.0650826]
["bitfinex","ETHUSD",1769526259361,0.39771779,2930.2,2928.4,1.91877741]
["bitfinex","ETHUSD",1769526259927,0.39771779,2930.2,2928.4,1.0650826]
["bitfinex","ETHUSD",1769526260263,3.43105622,2930.0,2928.5,0.92068173]
["bitfinex","ETHUSD",1769526260461,3.43105622,2930.0,2928.5,0.716]
["bitfinex","ETHUSD",1769526260462,3.41238167,2929.9,2928.5,0.716]
["bitfinex","ETHUSD",1769526260754,3.37644405,2929.9,2928.5,0.716]
["bitfinex","ETHUSD",1769526260937,0.05461217,2929.8,2928.5,0.716]
["bitfinex","ETHUSD",1769526261134,0.90791319,2929.8,2928.5,0.716]
["bitfinex","ETHUSD",1769526261326,3.43105622,2929.3,2927.2,3.36282599]
["bitfinex","ETHUSD",1769526261666,3.37644405,2928.8,2927.3,0.716]
["bitfinex","ETHUSD",1769526261840,3.46699384,2928.7,2927.3,0.716]
["bitfinex","ETHUSD",1769526262036,0.05461217,2928.7,2927.3,0.716]
["bitfinex","ETHUSD",1769526262250,0.03593762,2928.6,2927.3,0.716]
["bitfinex","ETHUSD",1769526262579,0.36411957,2928.5,2927.3,0.716]
["bitfinex","ETHUSD",1769526264372,0.85353882,2929.0,2927.3,0.716]
["bitfinex","ETHUSD",1769526264592,3.50247548,2928.9,2927.3,0.716]
["bitfinex","ETHUSD",1769526264750,3.44786331,2928.4,2927.4,0.716]
["bitfinex","ETHUSD",1769526265086,3.43761741,2928.4,2927.4,0.716]
["bitfinex","ETHUSD",1769526265378,3.50247548,2928.3,2927.4,0.716]
["bitfinex","ETHUSD",1769526265575,0.35024755,2928.2,2926.5,0.128]
["bitfinex","ETHUSD",1769526265736,0.35024755,2928.2,2926.4,3.41558138]
["bitfinex","ETHUSD",1769526265737,0.35024755,2928.2,2927.5,0.716]
["bitfinex","ETHUSD",1769526265942,0.05461217,2928.7,2927.5,0.716]
["bitfinex","ETHUSD",1769526266155,0.90824571,2928.7,2927.5,0.716]
["bitfinex","ETHUSD",1769526266344,0.05461217,2928.7,2927.5,0.716]
["bitfinex","ETHUSD",1769526266570,3.44786331,2928.8,2927.5,0.716]
["bitfinex","ETHUSD",1769526266738,0.9081225,2929.1,2927.5,0.716]
["bitfinex","ETHUSD",1769526266946,0.90812653,2929.1,2927.5,0.716]
["bitfinex","ETHUSD",1769526267370,0.43220506,2929.0,2927.5,0.716]
["bitfinex","ETHUSD",1769526267773,3.5384131,2928.9,2927.1,2.207]
["bitfinex","ETHUSD",1769526267975,3.50247548,2928.4,2927.2,0.716]
["bitfinex","ETHUSD",1769526268200,0.05461217,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769526268496,0.09054979,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769526268812,0.44985232,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769526268970,0.4139147,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769526269490,0.4139147,2928.2,2925.5,4.240598]
["bitfinex","ETHUSD",1769526269491,3.44786331,2928.1,2925.8,3.41558138]
["bitfinex","ETHUSD",1769526269663,3.50247548,2927.8,2925.9,0.844]
["bitfinex","ETHUSD",1769526270004,3.50247548,2927.8,2926.0,0.42595814]
["bitfinex","ETHUSD",1769526270913,0.05461217,2927.2,2926.0,0.42595814]
["bitfinex","ETHUSD",1769526271209,0.05461217,2927.2,2925.9,0.716]
["bitfinex","ETHUSD",1769526271397,4.30195097,2927.1,2925.9,0.716]
["bitfinex","ETHUSD",1769526273469,3.50247548,2926.9,2925.6,0.001]
["bitfinex","ETHUSD",1769526273699,3.50247548,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1769526273905,0.35024755,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1769526274491,3.79811086,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1769526275510,3.50247548,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769526275677,3.50247548,2926.4,2925.5,0.716]
["bitfinex","ETHUSD",1769526277240,0.05461217,2926.2,2925.5,0.716]
["bitfinex","ETHUSD",1769526277450,0.41032094,2926.2,2925.5,0.716]
["bitfinex","ETHUSD",1769526277941,0.05461217,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769526278126,3.50247548,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769526279244,3.50247548,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769526279418,0.35024755,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1769526280033,1.20475196,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1769526280447,0.05461217,2925.6,2924.9,0.716]
["bitfinex","ETHUSD",1769526280609,3.50247548,2925.4,2923.4,3.41558138]
["bitfinex","ETHUSD",1769526280962,3.50247548,2925.4,2923.9,0.716]
["bitfinex","ETHUSD",1769526281453,3.50247548,2925.4,2923.1,0.001]
["bitfinex","ETHUSD",1769526281454,0.05461217,2924.3,2923.1,0.001]
["bitfinex","ETHUSD",1769526281611,0.05461217,2924.6,2923.1,0.001]
["bitfinex","ETHUSD",1769526281941,0.05461217,2924.8,2923.2,3.41558138]
["bitfinex","ETHUSD",1769526282140,0.05461217,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1769526282358,0.05461217,2924.8,2923.2,3.41558138]
["bitfinex","ETHUSD",1769526282524,0.05461217,2924.8,2923.1,0.001]
["bitfinex","ETHUSD",1769526282525,3.44786331,2924.8,2923.1,0.001]
["bitfinex","ETHUSD",1769526282729,0.05461217,2925.2,2923.1,3.41658138]
["bitfinex","ETHUSD",1769526283359,0.05461217,2925.2,2923.5,0.85513938]
["bitfinex","ETHUSD",1769526283559,0.05461217,2925.2,2923.4,6.83613893]
["bitfinex","ETHUSD",1769526283560,3.50247548,2925.2,2923.4,4.27072927]
["bitfinex","ETHUSD",1769526283727,3.50247548,2925.0,2923.6,0.717]
["bitfinex","ETHUSD",1769526283923,0.05461217,2925.0,2923.6,0.717]
["bitfinex","ETHUSD",1769526284349,0.05461217,2925.0,2923.6,4.13258138]
["bitfinex","ETHUSD",1769526284554,0.05461217,2925.0,2923.7,0.41325814]
["bitfinex","ETHUSD",1769526285367,3.44786331,2925.6,2923.8,3.41558138]
["bitfinex","ETHUSD",1769526285567,0.05461217,2925.5,2923.8,3.41558138]
["bitfinex","ETHUSD",1769526287532,0.05461217,2925.5,2923.9,0.8550224]
["bitfinex","ETHUSD",1769526287931,3.50247548,2925.1,2923.6,0.001]
["bitfinex","ETHUSD",1769526288235,0.05461217,2924.9,2923.8,0.85504183]
["bitfinex","ETHUSD",1769526288555,0.05461217,2924.9,2923.8,0.49923555]
["bitfinex","ETHUSD",1769526288762,0.05461217,2925.5,2923.8,1.35427641]
["bitfinex","ETHUSD",1769526288961,0.05461217,2925.5,2923.8,4.76985779]
["bitfinex","ETHUSD",1769526290170,0.05461217,2925.3,2923.8,3.91481693]
["bitfinex","ETHUSD",1769526290374,0.03593762,2925.2,2923.8,1.354285]
["bitfinex","ETHUSD",1769526290560,0.03593762,2925.2,2923.7,0.716]
["bitfinex","ETHUSD",1769526290735,0.05461217,2924.9,2923.7,0.716]
["bitfinex","ETHUSD",1769526290939,0.05461217,2924.9,2923.6,0.001]
["bitfinex","ETHUSD",1769526291149,0.05461217,2924.9,2923.7,0.716]
["bitfinex","ETHUSD",1769526291363,0.05461217,2924.9,2923.8,0.85504192]
["bitfinex","ETHUSD",1769526291559,0.05461217,2924.9,2923.7,1.57106668]
["bitfinex","ETHUSD",1769526292471,0.05461217,2925.1,2923.7,1.57106668]
["bitfinex","ETHUSD",1769526292772,0.05461217,2925.1,2923.7,2.07031736]
["bitfinex","ETHUSD",1769526292976,0.05461217,2925.1,2923.7,1.21525068]
["bitfinex","ETHUSD",1769526293275,0.05461217,2925.1,2923.7,0.716]
["bitfinex","ETHUSD",1769526293434,0.05461217,2924.9,2923.6,0.001]
["bitfinex","ETHUSD",1769526293640,0.05461217,2925.6,2923.8,3.41558138]
["bitfinex","ETHUSD",1769526294539,0.05461217,2925.6,2923.9,0.001]
["bitfinex","ETHUSD",1769526294870,0.05461217,2925.6,2924.0,0.34165814]
["bitfinex","ETHUSD",1769526295037,3.62653602,2925.4,2924.0,0.34165814]
["bitfinex","ETHUSD",1769526295237,0.05461217,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1769526297482,0.05461217,2925.6,2923.9,3.6347406]
["bitfinex","ETHUSD",1769526297688,0.05461217,2925.6,2924.0,4.48873376]
["bitfinex","ETHUSD",1769526298888,3.62653602,2925.9,2924.0,4.48873376]
["bitfinex","ETHUSD",1769526299052,4.48098152,2925.9,2924.0,4.48873376]
["bitfinex","ETHUSD",1769526299254,0.44829815,2925.8,2924.1,0.79097064]
["bitfinex","ETHUSD",1769526299444,0.44829815,2925.8,2924.1,4.42471124]
["bitfinex","ETHUSD",1769526299641,0.05461217,2925.9,2924.3,3.6337406]
["bitfinex","ETHUSD",1769526300981,0.002,2926.0,2924.3,3.6337406]
["bitfinex","ETHUSD",1769526301465,0.002,2926.0,2924.1,0.79097064]
["bitfinex","ETHUSD",1769526301466,0.05461217,2925.7,2924.1,0.79097064]
["bitfinex","ETHUSD",1769526301667,0.05461217,2925.7,2924.3,0.85490544]
["bitfinex","ETHUSD",1769526301865,0.05461217,2925.9,2924.3,4.48864604]
["bitfinex","ETHUSD",1769526302323,0.05461217,2925.3,2923.9,0.001]
["bitfinex","ETHUSD",1769526302612,0.05461217,2924.8,2923.9,0.001]
["bitfinex","ETHUSD",1769526303105,0.05461217,2924.3,2923.1,0.001]
["bitfinex","ETHUSD",1769526303465,0.05461217,2924.1,2923.1,0.717]
["bitfinex","ETHUSD",1769526304269,0.05461217,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769526304471,0.05461217,2923.9,2922.5,0.716]
["bitfinex","ETHUSD",1769526304472,0.05461217,2923.3,2922.5,0.716]
["bitfinex","ETHUSD",1769526304669,0.05461217,2923.3,2921.7,3.6337406]
["bitfinex","ETHUSD",1769526304670,0.05461217,2923.3,2922.4,0.716]
["bitfinex","ETHUSD",1769526304904,0.05461217,2923.3,2922.3,0.716]
["bitfinex","ETHUSD",1769526304905,0.05461217,2923.1,2922.3,0.716]
["bitfinex","ETHUSD",1769526305604,0.05461217,2922.9,2921.1,3.6337406]
["bitfinex","ETHUSD",1769526305822,0.05461217,2922.9,2921.1,0.36337406]
["bitfinex","ETHUSD",1769526305823,0.05461217,2922.3,2921.1,0.36337406]
["bitfinex","ETHUSD",1769526305981,0.05461217,2922.1,2921.2,0.716]
["bitfinex","ETHUSD",1769526306180,0.05461217,2922.1,2920.6,3.6337406]
["bitfinex","ETHUSD",1769526306484,0.05461217,2922.1,2920.3,0.001]
["bitfinex","ETHUSD",1769526306485,0.05461217,2921.9,2920.3,0.001]
["bitfinex","ETHUSD",1769526306792,0.05461217,2921.7,2920.4,0.716]
["bitfinex","ETHUSD",1769526306995,0.05461217,2921.7,2920.5,0.85601532]
["bitfinex","ETHUSD",1769526307212,0.05461217,2921.7,2920.4,0.716]
["bitfinex","ETHUSD",1769526307384,0.05461217,2922.1,2920.4,0.716]
["bitfinex","ETHUSD",1769526307584,0.05461217,2922.3,2920.5,3.6337406]
["bitfinex","ETHUSD",1769526307788,0.05461217,2922.9,2920.9,3.6337406]
["bitfinex","ETHUSD",1769526308295,0.05461217,2922.7,2920.9,3.6337406]
["bitfinex","ETHUSD",1769526309382,0.05461217,2923.1,2921.1,3.6337406]
["bitfinex","ETHUSD",1769526309899,0.05461217,2923.1,2921.2,4.48955327]
["bitfinex","ETHUSD",1769526310096,0.05461217,2923.5,2921.6,3.6337406]
["bitfinex","ETHUSD",1769526310302,0.05461217,2923.5,2921.7,4.3507406]
["bitfinex","ETHUSD",1769526310496,3.57192385,2924.0,2921.9,3.6337406]
["bitfinex","ETHUSD",1769526311113,0.05461217,2923.5,2922.0,0.717]
["bitfinex","ETHUSD",1769526311312,0.3626536,2923.4,2922.0,0.717]
["bitfinex","ETHUSD",1769526311610,0.50822452,2923.9,2922.0,4.3507406]
["bitfinex","ETHUSD",1769526311611,0.05461217,2923.9,2922.0,4.3507406]
["bitfinex","ETHUSD",1769526311819,0.05461217,2923.1,2922.0,0.717]
["bitfinex","ETHUSD",1769526312108,0.05461217,2922.9,2922.0,1.5725744]
["bitfinex","ETHUSD",1769526312608,0.05461217,2923.4,2922.0,1.5725744]
["bitfinex","ETHUSD",1769526312808,0.05461217,2923.2,2922.1,0.86286285]
["bitfinex","ETHUSD",1769526313014,0.05461217,2923.0,2922.1,0.86286285]
["bitfinex","ETHUSD",1769526313579,0.05461217,2922.8,2922.1,0.86286285]
["bitfinex","ETHUSD",1769526313791,0.05461217,2922.8,2922.2,0.717]
["bitfinex","ETHUSD",1769526315031,0.05461217,2923.2,2922.2,1.57251855]
["bitfinex","ETHUSD",1769526316047,0.05461217,2922.8,2921.4,3.5509508]
["bitfinex","ETHUSD",1769526316333,0.05461217,2922.8,2921.3,4.425021]
["bitfinex","ETHUSD",1769526316334,0.05461217,2922.4,2921.5,1.51459718]
["bitfinex","ETHUSD",1769526316699,0.05461217,2922.8,2921.8,4.48937607]
["bitfinex","ETHUSD",1769526316896,0.05461217,2923.0,2921.8,4.48937607]
["bitfinex","ETHUSD",1769526317096,0.05461217,2922.8,2921.5,2.37030501]
["bitfinex","ETHUSD",1769526317350,0.05461217,2922.4,2921.6,0.2370305]
["bitfinex","ETHUSD",1769526317799,0.05461217,2922.4,2921.5,0.717]
["bitfinex","ETHUSD",1769526318345,0.05461217,2922.2,2921.5,0.717]
["bitfinex","ETHUSD",1769526318502,0.05461217,2922.0,2921.5,0.717]
["bitfinex","ETHUSD",1769526318718,0.05461217,2922.2,2921.5,0.717]
["bitfinex","ETHUSD",1769526318922,0.05461217,2922.4,2921.5,0.717]
["bitfinex","ETHUSD",1769526319429,0.05461217,2922.4,2921.5,1.21658272]
["bitfinex","ETHUSD",1769526319627,0.05461217,2922.4,2921.5,0.717]
["bitfinex","ETHUSD",1769526319826,0.05461217,2923.0,2921.7,3.6337406]
["bitfinex","ETHUSD",1769526320025,0.05461217,2923.2,2921.9,3.6337406]
["bitfinex","ETHUSD",1769526320968,0.05461217,2923.6,2922.3,3.6337406]
["bitfinex","ETHUSD",1769526321259,0.05461217,2923.4,2922.4,3.36337406]
["bitfinex","ETHUSD",1769526321425,0.05461217,2923.2,2922.5,0.717]
["bitfinex","ETHUSD",1769526321836,0.05461217,2923.0,2922.6,0.717]
["bitfinex","ETHUSD",1769526322234,0.05461217,2923.2,2922.6,0.717]
["bitfinex","ETHUSD",1769526322646,0.05461217,2923.6,2922.6,0.717]
["bitfinex","ETHUSD",1769526322850,0.05461217,2923.4,2922.6,0.717]
["bitfinex","ETHUSD",1769526323062,0.05461217,2923.2,2922.6,0.717]
["bitfinex","ETHUSD",1769526323432,0.05461217,2923.0,2921.4,0.128]
["bitfinex","ETHUSD",1769526323764,0.05461217,2922.6,2921.5,1.11325757]
["bitfinex","ETHUSD",1769526323947,0.05461217,2922.4,2921.5,1.96898185]
["bitfinex","ETHUSD",1769526324146,0.05461217,2922.8,2921.5,5.88393184]
["bitfinex","ETHUSD",1769526324350,0.05461217,2922.8,2921.6,3.91494999]
["bitfinex","ETHUSD",1769526325561,0.05461217,2923.0,2921.6,3.91494999]
["bitfinex","ETHUSD",1769526325732,0.05461217,2923.0,2921.7,0.58839318]
["bitfinex","ETHUSD",1769526326156,0.05461217,2923.3,2921.9,3.91494999]
["bitfinex","ETHUSD",1769526326559,0.05461217,2923.5,2922.1,3.91494999]
["bitfinex","ETHUSD",1769526326955,0.05461217,2923.7,2922.1,3.91494999]
["bitfinex","ETHUSD",1769526327157,0.05461217,2923.3,2921.8,0.128]
["bitfinex","ETHUSD",1769526327329,0.05461217,2923.1,2921.9,3.91494999]
["bitfinex","ETHUSD",1769526327534,0.05461217,2923.1,2922.0,0.391495]
["bitfinex","ETHUSD",1769526328343,0.05461217,2922.9,2922.0,0.391495]
["bitfinex","ETHUSD",1769526328552,0.05461217,2922.9,2922.1,0.717]
["bitfinex","ETHUSD",1769526328838,0.05461217,2922.9,2921.5,0.39625757]
["bitfinex","ETHUSD",1769526328839,0.05461217,2922.7,2921.5,0.39625757]
["bitfinex","ETHUSD",1769526329038,0.05461217,2922.7,2920.9,3.91494999]
["bitfinex","ETHUSD",1769526329039,0.05461217,2922.3,2921.6,0.717]
["bitfinex","ETHUSD",1769526329894,0.05461217,2922.9,2921.7,0.85565426]
["bitfinex","ETHUSD",1769526330176,0.05461217,2922.9,2921.7,0.8556642]
["bitfinex","ETHUSD",1769526330379,0.05461217,2923.3,2921.7,4.77061621]
["bitfinex","ETHUSD",1769526330578,0.05461217,2923.3,2921.8,0.89103736]
["bitfinex","ETHUSD",1769526330736,0.05461217,2922.7,2921.6,0.717]
["bitfinex","ETHUSD",1769526330938,0.05461217,2922.5,2921.6,0.717]
["bitfinex","ETHUSD",1769526331539,0.05461217,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1769526332077,0.05461217,2922.5,2920.3,4.61123179]
["bitfinex","ETHUSD",1769526332078,0.05461217,2922.3,2920.3,4.61123179]
["bitfinex","ETHUSD",1769526332373,0.05461217,2921.7,2920.8,1.121395]
["bitfinex","ETHUSD",1769526332540,0.05461217,2921.7,2920.8,0.717]
["bitfinex","ETHUSD",1769526333470,0.05461217,2921.7,2920.8,1.57292965]
["bitfinex","ETHUSD",1769526333695,0.05461217,2921.7,2920.8,0.717]
["bitfinex","ETHUSD",1769526334192,0.05461217,2921.7,2920.9,0.717]
["bitfinex","ETHUSD",1769526335673,0.05461217,2921.5,2920.9,0.717]
["bitfinex","ETHUSD",1769526335884,0.05461217,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769526336772,0.05461217,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769526336985,0.05461217,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1769526337299,0.05461217,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769526337602,0.05461217,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1769526338263,0.05461217,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769526338798,0.05461217,2921.1,2920.3,0.718]
["bitfinex","ETHUSD",1769526339464,0.05461217,2921.5,2920.3,0.718]
["bitfinex","ETHUSD",1769526340173,0.05461217,2921.2,2919.6,3.91494999]
["bitfinex","ETHUSD",1769526340376,0.05461217,2921.2,2919.8,0.717]
["bitfinex","ETHUSD",1769526340377,0.05461217,2921.0,2919.8,0.717]
["bitfinex","ETHUSD",1769526340779,0.05461217,2921.5,2919.8,4.63194999]
["bitfinex","ETHUSD",1769526341505,0.05461217,2921.5,2920.0,3.91494999]
["bitfinex","ETHUSD",1769526342106,0.05461217,2921.7,2920.2,3.91494999]
["bitfinex","ETHUSD",1769526342506,0.05461217,2921.7,2919.8,4.63194999]
["bitfinex","ETHUSD",1769526342507,0.05461217,2921.5,2919.8,4.63194999]
["bitfinex","ETHUSD",1769526342716,0.05461217,2921.3,2919.9,0.5023445]
["bitfinex","ETHUSD",1769526343008,0.05461217,2921.1,2920.0,0.85616193]
["bitfinex","ETHUSD",1769526343208,0.05461217,2921.1,2920.2,0.85610367]
["bitfinex","ETHUSD",1769526343505,0.05461217,2921.1,2920.0,4.77110525]
["bitfinex","ETHUSD",1769526343911,0.05461217,2921.1,2920.0,4.77210525]
["bitfinex","ETHUSD",1769526344107,0.05461217,2921.1,2920.1,0.52744498]
["bitfinex","ETHUSD",1769526344313,0.05461217,2921.1,2920.1,1.24444498]
["bitfinex","ETHUSD",1769526345012,0.002,2921.3,2920.2,3.91494999]
["bitfinex","ETHUSD",1769526345211,0.002,2921.3,2920.1,1.24444498]
["bitfinex","ETHUSD",1769526345729,0.002,2921.3,2920.1,0.717]
["bitfinex","ETHUSD",1769526345730,0.05461217,2921.2,2920.1,0.717]
["bitfinex","ETHUSD",1769526347218,0.05461217,2921.0,2920.1,0.717]
["bitfinex","ETHUSD",1769526347830,0.05461217,2920.8,2920.1,0.717]
["bitfinex","ETHUSD",1769526348607,0.05461217,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1769526349334,0.002,2921.3,2920.4,3.91494999]
["bitfinex","ETHUSD",1769526349539,0.002,2921.3,2920.5,1.56951818]
["bitfinex","ETHUSD",1769526349831,0.002,2921.3,2920.5,0.85251818]
["bitfinex","ETHUSD",1769526350134,0.002,2921.3,2920.4,0.717]
["bitfinex","ETHUSD",1769526351529,0.002,2921.3,2920.0,0.718]
["bitfinex","ETHUSD",1769526352038,0.05461217,2921.2,2920.0,0.718]
["bitfinex","ETHUSD",1769526352335,0.05461217,2921.0,2920.0,0.001]
["bitfinex","ETHUSD",1769526352997,0.05461217,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1769526354201,0.05461217,2920.8,2919.5,0.717]
["bitfinex","ETHUSD",1769526354202,0.05461217,2920.4,2919.5,0.717]
["bitfinex","ETHUSD",1769526354401,0.05461217,2920.1,2919.5,0.717]
["bitfinex","ETHUSD",1769526354642,0.05461217,2920.1,2918.7,0.717]
["bitfinex","ETHUSD",1769526355827,0.05461217,2920.1,2918.7,1.57354338]
["bitfinex","ETHUSD",1769526356231,3.89746679,2920.8,2918.8,3.96773231]
["bitfinex","ETHUSD",1769526356434,0.05461217,2920.6,2918.9,4.52185821]
["bitfinex","ETHUSD",1769526356648,3.95207896,2920.4,2918.9,0.5541259]
["bitfinex","ETHUSD",1769526356941,0.05461217,2920.2,2918.7,1.57354511]
["bitfinex","ETHUSD",1769526357320,0.05461217,2920.2,2918.8,3.96773231]
["bitfinex","ETHUSD",1769526357522,0.91045532,2921.1,2919.0,3.96773231]
["bitfinex","ETHUSD",1769526358247,4.80792211,2921.1,2919.0,3.96773231]
["bitfinex","ETHUSD",1769526358415,0.82311781,2921.0,2919.1,4.36450554]
["bitfinex","ETHUSD",1769526358746,4.7205846,2921.0,2919.1,4.36450554]
["bitfinex","ETHUSD",1769526359650,4.7205846,2921.0,2919.2,0.85639901]
["bitfinex","ETHUSD",1769526359848,5.57646247,2921.0,2919.2,0.85639901]
["bitfinex","ETHUSD",1769526360146,5.57645869,2921.0,2919.2,0.85639901]
["bitfinex","ETHUSD",1769526360348,0.56310709,2920.9,2919.2,1.72104907]
["bitfinex","ETHUSD",1769526360847,0.56310709,2920.9,2919.3,3.96773231]
["bitfinex","ETHUSD",1769526361017,0.05461217,2921.1,2919.3,3.96773231]
["bitfinex","ETHUSD",1769526361556,0.002,2921.3,2919.5,3.96773231]
["bitfinex","ETHUSD",1769526362722,0.002,2921.3,2919.9,3.96773231]
["bitfinex","ETHUSD",1769526363762,0.002,2921.3,2919.7,0.85624403]
["bitfinex","ETHUSD",1769526363929,0.002,2921.3,2919.8,0.717]
["bitfinex","ETHUSD",1769526364116,0.002,2921.3,2919.9,4.82391361]
["bitfinex","ETHUSD",1769526364315,0.002,2921.3,2920.1,3.96773231]
["bitfinex","ETHUSD",1769526365563,0.002,2921.5,2920.3,3.96773231]
["bitfinex","ETHUSD",1769526367155,4.80751307,2922.5,2920.5,3.96773231]
["bitfinex","ETHUSD",1769526367652,3.95207896,2922.5,2920.7,3.96773231]
["bitfinex","ETHUSD",1769526367857,3.89746679,2922.9,2920.9,3.96773231]
["bitfinex","ETHUSD",1769526368031,0.3974079,2922.7,2921.1,3.96773231]
["bitfinex","ETHUSD",1769526368230,0.002,2922.7,2921.1,3.96773231]
["bitfinex","ETHUSD",1769526368643,0.002,2922.7,2920.8,0.128]
["bitfinex","ETHUSD",1769526368644,0.002,2922.7,2921.5,3.96773231]
["bitfinex","ETHUSD",1769526368949,0.002,2922.7,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526369251,0.002,2922.5,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526369754,0.002,2922.5,2921.6,1.57268863]
["bitfinex","ETHUSD",1769526369965,0.002,2922.5,2921.7,0.49955877]
["bitfinex","ETHUSD",1769526370129,0.002,2922.5,2921.6,5.54042631]
["bitfinex","ETHUSD",1769526370534,0.002,2922.5,2921.6,4.68473231]
["bitfinex","ETHUSD",1769526370750,0.002,2922.7,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526370955,0.002,2923.2,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526371156,0.002,2923.2,2921.8,3.96773231]
["bitfinex","ETHUSD",1769526371390,0.002,2923.2,2922.0,3.96773231]
["bitfinex","ETHUSD",1769526371959,0.002,2923.2,2921.9,0.40223445]
["bitfinex","ETHUSD",1769526372164,0.002,2923.2,2922.0,0.717]
["bitfinex","ETHUSD",1769526372685,0.002,2923.2,2922.1,3.96773231]
["bitfinex","ETHUSD",1769526373580,0.002,2923.2,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526373902,0.002,2923.2,2922.2,0.717]
["bitfinex","ETHUSD",1769526374110,0.002,2923.2,2921.7,3.96773231]
["bitfinex","ETHUSD",1769526374413,0.002,2923.2,2922.1,0.717]
["bitfinex","ETHUSD",1769526374783,0.002,2923.7,2922.2,3.96773231]
["bitfinex","ETHUSD",1769526375087,0.002,2923.7,2922.3,4.68473231]
["bitfinex","ETHUSD",1769526375663,0.002,2923.7,2922.4,0.717]
["bitfinex","ETHUSD",1769526375866,0.002,2923.7,2922.4,1.27102407]
["bitfinex","ETHUSD",1769526376802,0.002,2923.7,2922.5,0.717]
["bitfinex","ETHUSD",1769526376996,0.002,2923.7,2922.5,4.68473231]
["bitfinex","ETHUSD",1769526377708,0.002,2924.4,2922.6,4.82313503]
["bitfinex","ETHUSD",1769526377908,0.002,2924.4,2922.8,3.96773231]
["bitfinex","ETHUSD",1769526378203,0.002,2924.4,2923.2,3.96773231]
["bitfinex","ETHUSD",1769526378905,0.002,2924.4,2923.4,3.96773231]
["bitfinex","ETHUSD",1769526379141,0.002,2924.4,2923.0,3.96773231]
["bitfinex","ETHUSD",1769526379407,0.002,2924.4,2923.5,0.717]
["bitfinex","ETHUSD",1769526380522,0.002,2924.4,2922.9,0.39677323]
["bitfinex","ETHUSD",1769526380704,0.002,2924.4,2923.4,0.717]
["bitfinex","ETHUSD",1769526381324,0.002,2924.4,2923.5,0.85513016]
["bitfinex","ETHUSD",1769526381615,0.002,2924.4,2923.5,4.82286247]
["bitfinex","ETHUSD",1769526382425,0.002,2924.9,2923.5,4.82286247]
["bitfinex","ETHUSD",1769526382708,0.002,2924.9,2923.5,4.82286428]
["bitfinex","ETHUSD",1769526382929,0.002,2924.9,2923.6,1.27098643]
["bitfinex","ETHUSD",1769526383079,0.002,2924.9,2923.1,0.8552508]
["bitfinex","ETHUSD",1769526383276,0.002,2924.9,2923.7,0.717]
["bitfinex","ETHUSD",1769526384980,0.05177246,2925.0,2923.7,0.717]
["bitfinex","ETHUSD",1769526385292,3.94847463,2925.0,2923.7,0.717]
["bitfinex","ETHUSD",1769526386201,0.05461217,2925.2,2923.7,0.717]
["bitfinex","ETHUSD",1769526386202,4.80591112,2925.4,2923.7,0.717]
["bitfinex","ETHUSD",1769526386401,0.48059111,2925.3,2923.7,1.57207796]
["bitfinex","ETHUSD",1769526387213,0.48059111,2925.3,2923.7,0.717]
["bitfinex","ETHUSD",1769526387413,0.48059111,2925.3,2923.4,3.89866374]
["bitfinex","ETHUSD",1769526387625,4.37729328,2925.3,2923.5,0.717]
["bitfinex","ETHUSD",1769526388113,4.37729328,2925.3,2923.4,3.89866374]
["bitfinex","ETHUSD",1769526388114,3.89670217,2924.9,2922.9,7.31983297]
["bitfinex","ETHUSD",1769526388434,4.34644577,2924.8,2923.0,1.4617833]
["bitfinex","ETHUSD",1769526388628,3.95131434,2924.8,2923.1,0.8552411]
["bitfinex","ETHUSD",1769526388783,3.95131434,2924.8,2923.0,2.31704431]
["bitfinex","ETHUSD",1769526388985,3.95131434,2924.8,2923.1,0.85525547]
["bitfinex","ETHUSD",1769526389229,3.95131434,2924.8,2923.0,2.31704411]
["bitfinex","ETHUSD",1769526389428,0.39513143,2924.7,2923.1,0.96369437]
["bitfinex","ETHUSD",1769526389984,0.39513143,2924.7,2923.2,0.85522313]
["bitfinex","ETHUSD",1769526390688,0.39513143,2924.7,2923.1,5.71759823]
["bitfinex","ETHUSD",1769526391307,0.39513143,2924.7,2923.2,3.89866374]
["bitfinex","ETHUSD",1769526391530,4.75324881,2925.6,2923.4,3.89866374]
["bitfinex","ETHUSD",1769526391837,3.89670217,2925.4,2923.5,0.717]
["bitfinex","ETHUSD",1769526391983,3.89670217,2925.0,2923.5,0.717]
["bitfinex","ETHUSD",1769526392189,3.89670217,2925.0,2923.3,0.717]
["bitfinex","ETHUSD",1769526392388,4.37730077,2924.9,2923.3,0.717]
["bitfinex","ETHUSD",1769526393722,4.37730077,2924.9,2923.4,0.001]
["bitfinex","ETHUSD",1769526394022,0.002,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1769526394720,0.002,2924.5,2923.4,3.89966374]
["bitfinex","ETHUSD",1769526395220,0.002,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1769526395387,0.39207022,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1769526395589,4.28877239,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1769526395806,4.28877239,2924.5,2922.5,3.89866374]
["bitfinex","ETHUSD",1769526395807,3.89670217,2924.3,2922.5,4.61566374]
["bitfinex","ETHUSD",1769526395992,3.95131434,2924.2,2922.5,4.61566374]
["bitfinex","ETHUSD",1769526396320,0.05461217,2924.2,2922.6,3.89866374]
["bitfinex","ETHUSD",1769526396506,0.05461217,2924.2,2922.5,1.5724265]
["bitfinex","ETHUSD",1769526396507,0.05461217,2924.2,2922.7,4.44577276]
["bitfinex","ETHUSD",1769526396716,0.90950722,2924.4,2922.7,4.44577276]
["bitfinex","ETHUSD",1769526397316,3.80954759,2924.3,2922.7,1.26410902]
["bitfinex","ETHUSD",1769526397542,3.80954759,2924.3,2922.7,0.717]
["bitfinex","ETHUSD",1769526398089,3.86415976,2924.2,2922.7,0.717]
["bitfinex","ETHUSD",1769526398317,4.71911472,2924.2,2922.7,0.717]
["bitfinex","ETHUSD",1769526398719,0.05461217,2924.4,2922.8,4.140718]
["bitfinex","ETHUSD",1769526399027,0.002,2924.5,2922.8,4.140718]
["bitfinex","ETHUSD",1769526399220,0.002,2924.5,2923.0,4.140718]
["bitfinex","ETHUSD",1769526399518,4.66642017,2924.5,2923.0,0.717]
["bitfinex","ETHUSD",1769526399706,4.66640258,2924.5,2923.0,0.717]
["bitfinex","ETHUSD",1769526399884,4.66640258,2924.5,2922.6,4.140718]
["bitfinex","ETHUSD",1769526400088,3.80954759,2924.3,2922.6,0.717]
["bitfinex","ETHUSD",1769526400288,0.81403597,2924.4,2922.7,4.140718]
["bitfinex","ETHUSD",1769526400497,0.002,2924.5,2922.8,30.0]
["bitfinex","ETHUSD",1769526400702,0.002,2924.5,2922.9,4.140718]
["bitfinex","ETHUSD",1769526401521,0.002,2924.5,2923.1,4.140718]
["bitfinex","ETHUSD",1769526401931,0.002,2924.7,2923.4,4.140718]
["bitfinex","ETHUSD",1769526402136,0.002,2924.7,2923.6,4.140718]
["bitfinex","ETHUSD",1769526402302,0.002,2924.7,2923.8,4.140718]
["bitfinex","ETHUSD",1769526403009,0.002,2924.7,2923.5,0.83915812]
["bitfinex","ETHUSD",1769526403233,0.002,2924.7,2923.5,0.717]
["bitfinex","ETHUSD",1769526403596,0.002,2924.7,2923.4,4.140718]
["bitfinex","ETHUSD",1769526403930,0.002,2924.7,2923.6,4.9958162]
["bitfinex","ETHUSD",1769526404131,0.002,2924.7,2923.6,4.140718]
["bitfinex","ETHUSD",1769526405101,0.002,2924.7,2923.6,4.99580529]
["bitfinex","ETHUSD",1769526405297,0.002,2924.7,2923.0,0.05461217]
["bitfinex","ETHUSD",1769526405298,0.002,2924.7,2923.7,0.91333051]
["bitfinex","ETHUSD",1769526405517,0.002,2924.7,2923.4,4.140718]
["bitfinex","ETHUSD",1769526405714,0.002,2924.7,2923.2,0.717]
["bitfinex","ETHUSD",1769526405922,0.002,2924.7,2923.3,4.140718]
["bitfinex","ETHUSD",1769526406139,0.002,2924.7,2923.5,4.140718]
["bitfinex","ETHUSD",1769526406541,0.002,2924.7,2923.5,4.99584603]
["bitfinex","ETHUSD",1769526406842,0.002,2924.7,2923.7,4.140718]
["bitfinex","ETHUSD",1769526407154,0.002,2924.5,2923.8,0.717]
["bitfinex","ETHUSD",1769526407435,0.002,2924.5,2923.7,4.140718]
["bitfinex","ETHUSD",1769526407935,0.002,2924.5,2923.3,4.140718]
["bitfinex","ETHUSD",1769526408138,0.002,2924.5,2923.3,0.717]
["bitfinex","ETHUSD",1769526408633,0.002,2924.5,2922.9,4.141718]
["bitfinex","ETHUSD",1769526408841,0.38335476,2924.5,2923.0,1.1311718]
["bitfinex","ETHUSD",1769526409137,0.38335476,2924.5,2923.3,4.140718]
["bitfinex","ETHUSD",1769526409340,0.002,2924.5,2923.0,0.4141718]
["bitfinex","ETHUSD",1769526409537,0.002,2924.5,2923.1,0.717]
["bitfinex","ETHUSD",1769526410050,0.002,2924.5,2923.4,4.140718]
["bitfinex","ETHUSD",1769526410417,0.002,2924.5,2923.6,4.140718]
["bitfinex","ETHUSD",1769526410629,0.002,2924.7,2923.8,4.140718]
["bitfinex","ETHUSD",1769526411243,0.002,2925.6,2924.0,4.140718]
["bitfinex","ETHUSD",1769526411545,0.002,2925.6,2923.9,0.05461217]
["bitfinex","ETHUSD",1769526411546,0.002,2925.6,2924.2,4.140718]
["bitfinex","ETHUSD",1769526411717,0.002,2925.6,2924.4,4.140718]
["bitfinex","ETHUSD",1769526411917,0.002,2926.0,2924.6,4.140718]
["bitfinex","ETHUSD",1769526412133,0.002,2926.0,2924.5,4.30547532]
["bitfinex","ETHUSD",1769526412134,0.002,2926.0,2924.8,4.140718]
["bitfinex","ETHUSD",1769526412536,0.002,2926.2,2924.9,4.19533017]
["bitfinex","ETHUSD",1769526412741,0.002,2926.2,2924.9,4.140718]
["bitfinex","ETHUSD",1769526413044,0.002,2926.2,2925.1,4.140718]
["bitfinex","ETHUSD",1769526413559,0.002,2926.2,2925.1,0.717]
["bitfinex","ETHUSD",1769526414716,0.002,2926.2,2924.7,4.98533733]
["bitfinex","ETHUSD",1769526414912,0.002,2926.2,2925.0,0.717]
["bitfinex","ETHUSD",1769526416011,0.002,2926.2,2925.0,5.52105184]
["bitfinex","ETHUSD",1769526416243,0.002,2926.2,2925.0,3.94936952]
["bitfinex","ETHUSD",1769526416462,0.002,2926.2,2925.1,0.716]
["bitfinex","ETHUSD",1769526416830,0.002,2926.2,2925.2,3.94936952]
["bitfinex","ETHUSD",1769526417034,0.002,2926.2,2925.4,3.94936952]
["bitfinex","ETHUSD",1769526418630,0.002,2926.2,2925.6,3.94936952]
["bitfinex","ETHUSD",1769526418835,0.91063664,2927.4,2925.6,3.94936952]
["bitfinex","ETHUSD",1769526419065,0.05661217,2927.4,2925.6,3.94936952]
["bitfinex","ETHUSD",1769526419263,0.48377174,2927.4,2925.7,4.34430647]
["bitfinex","ETHUSD",1769526419469,0.42915957,2927.4,2925.7,4.34430647]
["bitfinex","ETHUSD",1769526419844,0.42915957,2927.4,2925.8,0.716]
["bitfinex","ETHUSD",1769526419845,4.16237137,2927.4,2925.8,0.716]
["bitfinex","ETHUSD",1769526420167,4.16237137,2927.4,2925.7,4.34430647]
["bitfinex","ETHUSD",1769526420168,5.01637574,2927.4,2925.7,4.34430647]
["bitfinex","ETHUSD",1769526420372,5.07098791,2927.4,2925.3,4.50137258]
["bitfinex","ETHUSD",1769526420559,5.01637574,2927.4,2925.5,0.716]
["bitfinex","ETHUSD",1769526420761,5.01637574,2927.4,2925.3,5.35596131]
["bitfinex","ETHUSD",1769526420762,4.16037137,2927.1,2925.6,0.716]
["bitfinex","ETHUSD",1769526420938,0.91061654,2927.4,2925.6,4.66536952]
["bitfinex","ETHUSD",1769526421270,5.07098791,2927.4,2925.6,4.66536952]
["bitfinex","ETHUSD",1769526421434,5.00906118,2927.3,2925.6,4.66536952]
["bitfinex","ETHUSD",1769526421634,5.00906118,2927.3,2925.7,0.716]
["bitfinex","ETHUSD",1769526422606,0.84868981,2927.3,2925.7,4.66536952]
["bitfinex","ETHUSD",1769526422877,0.85602012,2927.4,2925.9,3.94936952]
["bitfinex","ETHUSD",1769526423088,5.01639149,2927.4,2925.8,0.716]
["bitfinex","ETHUSD",1769526423465,5.01639149,2927.4,2925.8,4.66536952]
["bitfinex","ETHUSD",1769526423666,0.002,2927.4,2925.8,4.66536952]
["bitfinex","ETHUSD",1769526423925,0.856002,2927.4,2925.8,3.94936952]
["bitfinex","ETHUSD",1769526424186,0.42720025,2927.3,2925.9,4.66536952]
["bitfinex","ETHUSD",1769526424350,0.42720025,2927.3,2925.8,0.39493695]
["bitfinex","ETHUSD",1769526424351,0.002,2927.4,2926.0,3.94936952]
["bitfinex","ETHUSD",1769526424552,0.002,2927.4,2926.1,0.716]
["bitfinex","ETHUSD",1769526424774,0.002,2927.4,2925.8,0.39493695]
["bitfinex","ETHUSD",1769526424775,4.16237137,2927.4,2925.8,0.39493695]
["bitfinex","ETHUSD",1769526424944,4.16237137,2927.4,2925.8,0.716]
["bitfinex","ETHUSD",1769526425575,4.16237137,2927.4,2925.8,4.66536952]
["bitfinex","ETHUSD",1769526426687,0.002,2927.4,2925.8,4.66536952]
["bitfinex","ETHUSD",1769526426843,0.002,2927.4,2925.9,3.94936952]
["bitfinex","ETHUSD",1769526427182,0.002,2927.4,2926.0,0.46653695]
["bitfinex","ETHUSD",1769526427722,0.002,2927.4,2926.1,0.716]
["bitfinex","ETHUSD",1769526428650,0.85600013,2927.4,2926.1,0.716]
["bitfinex","ETHUSD",1769526429564,0.85600013,2927.4,2926.0,0.716]
["bitfinex","ETHUSD",1769526430581,0.85600013,2927.4,2925.9,4.66536952]
["bitfinex","ETHUSD",1769526430749,0.85405848,2927.2,2925.9,5.13190647]
["bitfinex","ETHUSD",1769526430950,0.85605848,2927.2,2925.9,5.13190647]
["bitfinex","ETHUSD",1769526431960,0.002,2927.2,2925.9,5.13190647]
["bitfinex","ETHUSD",1769526432292,0.002,2927.2,2926.2,3.94936952]
["bitfinex","ETHUSD",1769526432870,0.002,2927.2,2926.2,4.80371158]
["bitfinex","ETHUSD",1769526433064,0.002,2927.4,2926.4,3.94936952]
["bitfinex","ETHUSD",1769526433681,0.002,2927.4,2926.5,0.716]
["bitfinex","ETHUSD",1769526434078,0.002,2927.4,2926.4,3.94936952]
["bitfinex","ETHUSD",1769526434280,0.002,2927.4,2926.4,0.716]
["bitfinex","ETHUSD",1769526434882,0.002,2927.4,2926.3,0.716]
["bitfinex","ETHUSD",1769526435085,0.002,2927.4,2925.9,0.46653695]
["bitfinex","ETHUSD",1769526435291,4.16237137,2927.4,2926.0,0.716]
["bitfinex","ETHUSD",1769526436199,0.002,2927.4,2926.1,3.94936952]
["bitfinex","ETHUSD",1769526436876,0.002,2927.4,2926.2,4.80371987]
["bitfinex","ETHUSD",1769526437481,0.002,2927.4,2926.4,3.94936952]
["bitfinex","ETHUSD",1769526439098,0.002,2927.4,2926.4,4.80366059]
["bitfinex","ETHUSD",1769526439300,0.002,2927.4,2926.5,0.48036606]
["bitfinex","ETHUSD",1769526439475,0.002,2927.4,2926.6,0.716]
["bitfinex","ETHUSD",1769526439676,0.002,2927.4,2926.5,0.716]
["bitfinex","ETHUSD",1769526439864,0.002,2927.4,2926.0,0.716]
["bitfinex","ETHUSD",1769526440398,0.002,2927.4,2926.1,0.716]
["bitfinex","ETHUSD",1769526440698,0.002,2927.4,2925.6,3.94936952]
["bitfinex","ETHUSD",1769526440699,4.16237137,2927.4,2925.8,0.85445356]
["bitfinex","ETHUSD",1769526440901,0.41623714,2927.3,2925.9,0.716]
["bitfinex","ETHUSD",1769526441199,0.41623714,2927.3,2925.6,3.94936952]
["bitfinex","ETHUSD",1769526441362,0.41623714,2927.3,2925.3,0.55200306]
["bitfinex","ETHUSD",1769526441363,4.16037137,2927.2,2925.3,0.55200306]
["bitfinex","ETHUSD",1769526441571,4.16037137,2927.2,2925.4,4.66536952]
["bitfinex","ETHUSD",1769526441879,0.002,2927.4,2926.1,3.94936952]
["bitfinex","ETHUSD",1769526442362,0.002,2927.4,2926.3,4.08265084]
["bitfinex","ETHUSD",1769526443198,0.002,2927.4,2926.4,0.716]
["bitfinex","ETHUSD",1769526443369,0.002,2927.2,2926.4,0.716]
["bitfinex","ETHUSD",1769526443570,0.002,2927.2,2926.5,0.47986508]
["bitfinex","ETHUSD",1769526444874,0.002,2927.2,2926.5,4.68103934]
["bitfinex","ETHUSD",1769526445081,0.002,2927.4,2926.6,5.05540784]
["bitfinex","ETHUSD",1769526445262,4.10707951,2928.4,2926.6,5.05540784]
["bitfinex","ETHUSD",1769526446089,0.85368111,2928.5,2926.8,4.20117426]
["bitfinex","ETHUSD",1769526446268,4.96076062,2928.5,2926.9,0.42011743]
["bitfinex","ETHUSD",1769526446464,4.10707951,2928.1,2926.9,0.42011743]
["bitfinex","ETHUSD",1769526446697,4.10707951,2928.1,2926.8,0.716]
["bitfinex","ETHUSD",1769526447000,4.96090464,2928.0,2926.5,0.47986508]
["bitfinex","ETHUSD",1769526447202,4.96090464,2928.0,2926.6,0.716]
["bitfinex","ETHUSD",1769526447203,5.01551681,2928.0,2926.6,0.716]
["bitfinex","ETHUSD",1769526447590,5.01551681,2928.0,2926.5,0.47986508]
["bitfinex","ETHUSD",1769526447907,5.01551681,2928.0,2925.6,3.4726816]
["bitfinex","ETHUSD",1769526447908,4.95016125,2927.9,2926.6,0.46810393]
["bitfinex","ETHUSD",1769526448112,4.95016125,2927.9,2926.6,0.716]
["bitfinex","ETHUSD",1769526448271,4.16169168,2927.8,2926.4,0.716]
["bitfinex","ETHUSD",1769526449289,4.96099213,2927.7,2925.6,4.20117426]
["bitfinex","ETHUSD",1769526449490,4.96099213,2927.7,2925.7,0.716]
["bitfinex","ETHUSD",1769526449695,4.10707951,2927.5,2925.8,0.49171743]
["bitfinex","ETHUSD",1769526450608,0.84312548,2927.6,2926.0,0.85440543]
["bitfinex","ETHUSD",1769526450907,0.9085124,2927.8,2926.0,4.20117426]
["bitfinex","ETHUSD",1769526451102,5.01559191,2927.8,2926.0,4.20117426]
["bitfinex","ETHUSD",1769526451407,0.84308174,2927.9,2926.0,5.05557266]
["bitfinex","ETHUSD",1769526451596,4.16169168,2928.2,2926.0,5.05557266]
["bitfinex","ETHUSD",1769526451798,5.01546585,2928.2,2926.0,5.11018483]
["bitfinex","ETHUSD",1769526452509,5.01546585,2928.2,2926.1,4.91717426]
["bitfinex","ETHUSD",1769526452717,5.01546585,2928.2,2926.2,0.716]
["bitfinex","ETHUSD",1769526452915,5.01546585,2928.2,2926.3,0.49171743]
["bitfinex","ETHUSD",1769526452916,4.95012154,2928.1,2926.3,0.49171743]
["bitfinex","ETHUSD",1769526453121,0.85382513,2928.0,2926.3,4.69289169]
["bitfinex","ETHUSD",1769526453290,4.96090464,2928.0,2926.3,4.69289169]
["bitfinex","ETHUSD",1769526453490,5.01551681,2928.0,2926.3,4.69289169]
["bitfinex","ETHUSD",1769526453701,5.03446545,2927.9,2926.4,0.716]
["bitfinex","ETHUSD",1769526453908,0.92738594,2927.9,2926.4,4.91717426]
["bitfinex","ETHUSD",1769526454131,0.84304203,2928.1,2926.4,4.91717426]
["bitfinex","ETHUSD",1769526454313,1.69684069,2928.1,2926.4,4.91717426]
["bitfinex","ETHUSD",1769526454511,0.84304203,2928.1,2926.4,4.91717426]
["bitfinex","ETHUSD",1769526454837,0.8556569,2928.6,2926.6,4.20117426]
["bitfinex","ETHUSD",1769526455203,0.8556569,2928.6,2926.8,4.20117426]
["bitfinex","ETHUSD",1769526455531,0.002,2927.9,2926.8,4.20117426]
["bitfinex","ETHUSD",1769526457240,0.002,2927.9,2927.0,4.20117426]
["bitfinex","ETHUSD",1769526459255,0.002,2927.9,2926.7,1.57018406]
["bitfinex","ETHUSD",1769526459470,0.002,2927.9,2926.8,0.57713583]
["bitfinex","ETHUSD",1769526460612,0.002,2927.9,2926.7,0.716]
["bitfinex","ETHUSD",1769526461549,0.002,2927.9,2926.5,5.05642178]
["bitfinex","ETHUSD",1769526461754,4.10907951,2927.9,2926.5,0.001]
["bitfinex","ETHUSD",1769526461965,0.05461217,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1769526462542,4.16169168,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1769526462741,4.16169168,2927.3,2925.4,4.20117426]
["bitfinex","ETHUSD",1769526462955,0.05461217,2927.1,2925.4,4.20117426]
["bitfinex","ETHUSD",1769526463253,0.90870489,2927.1,2925.4,5.05575163]
["bitfinex","ETHUSD",1769526463432,0.05461217,2927.1,2925.4,5.05575243]
["bitfinex","ETHUSD",1769526463829,0.41616917,2927.5,2925.8,4.20117426]
["bitfinex","ETHUSD",1769526464145,0.41616917,2927.5,2925.4,0.98257817]
["bitfinex","ETHUSD",1769526464146,0.05461217,2927.7,2926.0,4.20117426]
["bitfinex","ETHUSD",1769526464725,0.90852582,2927.7,2926.0,4.20117426]
["bitfinex","ETHUSD",1769526465537,0.90852582,2927.7,2926.0,5.05557297]
["bitfinex","ETHUSD",1769526465740,0.05461217,2927.7,2926.0,5.05557297]
["bitfinex","ETHUSD",1769526465956,0.9085253,2927.7,2926.0,4.20117426]
["bitfinex","ETHUSD",1769526466170,0.9085253,2927.7,2925.4,0.128]
["bitfinex","ETHUSD",1769526466171,4.16169168,2927.5,2925.7,0.85447867]
["bitfinex","ETHUSD",1769526466328,0.05461217,2927.3,2925.6,7.6192736]
["bitfinex","ETHUSD",1769526466529,0.05461217,2927.3,2925.6,5.0556886]
["bitfinex","ETHUSD",1769526466754,0.05461217,2927.1,2925.6,4.20117426]
["bitfinex","ETHUSD",1769526466957,4.16169168,2927.1,2925.3,0.128]
["bitfinex","ETHUSD",1769526467264,0.41616917,2927.0,2925.4,0.77477272]
["bitfinex","ETHUSD",1769526467480,4.52324868,2927.0,2925.4,0.77477272]
["bitfinex","ETHUSD",1769526467630,5.0158377,2926.9,2925.2,4.20117426]
["bitfinex","ETHUSD",1769526468074,4.16169168,2926.7,2925.1,0.001]
["bitfinex","ETHUSD",1769526468367,4.10707951,2926.7,2926.2,0.001]
["bitfinex","ETHUSD",1769526468540,0.716,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769526469285,4.16169168,2926.7,2925.1,0.001]
["bitfinex","ETHUSD",1769526469448,1.3420212,2926.6,2925.1,0.001]
["bitfinex","ETHUSD",1769526470380,0.48776917,2926.6,2925.1,0.001]
["bitfinex","ETHUSD",1769526472813,4.16169168,2926.5,2925.1,0.001]
["bitfinex","ETHUSD",1769526472982,4.10707951,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1769526473684,0.90901379,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1769526473882,0.50160933,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1769526475291,0.50160933,2926.0,2924.3,5.0470772]
["bitfinex","ETHUSD",1769526475448,0.50160933,2926.0,2923.9,7.28005303]
["bitfinex","ETHUSD",1769526475449,4.30756487,2925.9,2923.9,4.29104694]
["bitfinex","ETHUSD",1769526475654,4.30756487,2925.7,2923.9,4.29104694]
["bitfinex","ETHUSD",1769526476084,4.30756487,2925.7,2923.9,5.14606458]
["bitfinex","ETHUSD",1769526476287,0.5878032,2925.6,2924.0,0.52740646]
["bitfinex","ETHUSD",1769526476601,4.8407559,2925.6,2924.0,0.52740646]
["bitfinex","ETHUSD",1769526477500,0.716,2925.5,2924.0,4.8184534]
["bitfinex","ETHUSD",1769526477703,0.716,2925.5,2924.1,4.29104694]
["bitfinex","ETHUSD",1769526479203,0.90907262,2925.9,2924.1,4.29104694]
["bitfinex","ETHUSD",1769526479204,0.05461217,2925.9,2924.1,4.29104694]
["bitfinex","ETHUSD",1769526479416,0.05461217,2925.9,2924.3,4.29104694]
["bitfinex","ETHUSD",1769526479607,0.05461217,2926.3,2924.4,5.14592315]
["bitfinex","ETHUSD",1769526479778,1.57035497,2926.2,2924.4,5.14592315]
["bitfinex","ETHUSD",1769526480320,0.90899761,2926.1,2924.4,4.29104694]
["bitfinex","ETHUSD",1769526480511,5.16195031,2926.1,2924.4,4.29104694]
["bitfinex","ETHUSD",1769526480869,4.30756487,2926.1,2924.4,4.29104694]
["bitfinex","ETHUSD",1769526481103,4.75530919,2926.0,2924.5,0.5145937]
["bitfinex","ETHUSD",1769526481308,0.50235649,2926.0,2924.3,5.14593704]
["bitfinex","ETHUSD",1769526481614,0.90900313,2926.1,2924.3,5.14593704]
["bitfinex","ETHUSD",1769526482277,0.90899429,2926.1,2924.3,5.14593704]
["bitfinex","ETHUSD",1769526482678,0.05461217,2926.1,2924.3,5.14593704]
["bitfinex","ETHUSD",1769526482914,1.62499284,2926.1,2924.3,5.14593704]
["bitfinex","ETHUSD",1769526483215,0.05461217,2925.7,2924.3,4.29104694]
["bitfinex","ETHUSD",1769526483400,0.05461217,2925.7,2924.3,5.1459499]
["bitfinex","ETHUSD",1769526483580,0.05461217,2925.7,2924.3,5.20445868]
["bitfinex","ETHUSD",1769526484595,0.05461217,2925.7,2924.3,4.29104694]
["bitfinex","ETHUSD",1769526484805,0.05461217,2925.7,2924.3,5.14594255]
["bitfinex","ETHUSD",1769526485011,0.05461217,2926.1,2924.3,5.14594255]
["bitfinex","ETHUSD",1769526485323,4.2529527,2926.4,2924.3,5.14594255]
["bitfinex","ETHUSD",1769526485521,0.47407219,2926.4,2924.9,4.29104694]
["bitfinex","ETHUSD",1769526485728,5.16165272,2927.1,2925.1,4.29104694]
["bitfinex","ETHUSD",1769526485931,4.30756487,2927.1,2925.1,4.29104694]
["bitfinex","ETHUSD",1769526486101,0.05461217,2927.1,2925.3,4.29104694]
["bitfinex","ETHUSD",1769526486738,0.05461217,2927.3,2925.3,4.29104694]
["bitfinex","ETHUSD",1769526487232,5.16160567,2927.3,2925.3,4.29104694]
["bitfinex","ETHUSD",1769526487420,0.51616057,2927.2,2925.4,4.72015163]
["bitfinex","ETHUSD",1769526487622,0.51616057,2927.2,2925.6,4.29104694]
["bitfinex","ETHUSD",1769526487876,0.90858529,2927.5,2925.6,4.29104694]
["bitfinex","ETHUSD",1769526488308,5.16153799,2927.5,2925.6,4.29104694]
["bitfinex","ETHUSD",1769526489746,5.16160685,2927.3,2925.6,5.14555211]
["bitfinex","ETHUSD",1769526490246,5.16160685,2927.3,2925.6,5.14557217]
["bitfinex","ETHUSD",1769526490446,4.30756487,2927.3,2925.6,5.14557217]
["bitfinex","ETHUSD",1769526490654,0.002,2927.7,2925.8,4.29104694]
["bitfinex","ETHUSD",1769526491516,0.002,2927.7,2926.0,4.29104694]
["bitfinex","ETHUSD",1769526491729,0.002,2927.7,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526492245,0.002,2927.3,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526492412,0.002,2927.3,2926.4,4.29104694]
["bitfinex","ETHUSD",1769526494065,0.002,2927.3,2926.6,4.29104694]
["bitfinex","ETHUSD",1769526495313,0.002,2927.3,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526495552,0.002,2927.3,2926.0,0.85440678]
["bitfinex","ETHUSD",1769526495749,0.002,2927.3,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526496046,0.002,2927.3,2926.2,4.72015163]
["bitfinex","ETHUSD",1769526496436,0.002,2927.3,2926.2,5.57449792]
["bitfinex","ETHUSD",1769526496651,0.002,2927.3,2925.8,5.14549834]
["bitfinex","ETHUSD",1769526496851,0.002,2927.3,2925.9,0.85441025]
["bitfinex","ETHUSD",1769526497033,0.002,2927.3,2926.1,5.14541197]
["bitfinex","ETHUSD",1769526497234,0.002,2927.3,2926.1,4.29104694]
["bitfinex","ETHUSD",1769526497423,0.002,2927.3,2926.2,0.42910469]
["bitfinex","ETHUSD",1769526497824,0.002,2927.3,2926.2,4.72015163]
["bitfinex","ETHUSD",1769526498224,0.002,2927.3,2926.3,4.29104694]
["bitfinex","ETHUSD",1769526498750,0.002,2927.3,2926.2,0.42910469]
["bitfinex","ETHUSD",1769526498951,0.002,2927.3,2925.8,5.14550528]
["bitfinex","ETHUSD",1769526499123,0.002,2927.3,2925.9,5.14548205]
["bitfinex","ETHUSD",1769526499322,0.002,2927.3,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526499657,0.002,2927.3,2926.2,5.14539351]
["bitfinex","ETHUSD",1769526499959,0.002,2927.3,2926.2,4.29104694]
["bitfinex","ETHUSD",1769526500269,0.002,2927.3,2926.2,6.00168858]
["bitfinex","ETHUSD",1769526500468,0.002,2927.3,2926.3,4.29104694]
["bitfinex","ETHUSD",1769526503068,0.002,2927.3,2926.4,4.95037931]
["bitfinex","ETHUSD",1769526504057,0.002,2927.3,2926.2,4.27366326]
["bitfinex","ETHUSD",1769526504058,0.002,2927.3,2926.2,0.85630158]
["bitfinex","ETHUSD",1769526504262,0.002,2927.3,2926.1,3.86]
["bitfinex","ETHUSD",1769526504632,4.1099805,2927.3,2926.1,3.86]
["bitfinex","ETHUSD",1769526505257,0.002,2927.1,2926.1,3.86]
["bitfinex","ETHUSD",1769526507555,0.002,2927.1,2925.6,0.716]
["bitfinex","ETHUSD",1769526507778,4.1099805,2927.1,2925.6,0.716]
["bitfinex","ETHUSD",1769526507952,4.16259267,2926.8,2925.6,0.716]
["bitfinex","ETHUSD",1769526509146,4.16259267,2926.8,2925.2,0.85464068]
["bitfinex","ETHUSD",1769526509459,4.16259267,2926.8,2925.1,4.19292928]
["bitfinex","ETHUSD",1769526509640,4.16259267,2926.8,2925.2,0.85464241]
["bitfinex","ETHUSD",1769526510332,5.01677396,2926.8,2925.2,0.85464241]
["bitfinex","ETHUSD",1769526510532,0.5016774,2926.7,2925.2,0.85464241]
["bitfinex","ETHUSD",1769526510959,0.5016774,2926.7,2925.1,5.04757974]
["bitfinex","ETHUSD",1769526511159,4.6096579,2926.7,2925.1,5.04757974]
["bitfinex","ETHUSD",1769526511542,4.1079805,2926.6,2925.1,4.19292928]
["bitfinex","ETHUSD",1769526511936,4.16259267,2926.6,2925.1,4.19292928]
["bitfinex","ETHUSD",1769526512233,4.65982874,2926.5,2924.8,4.90892928]
["bitfinex","ETHUSD",1769526512472,4.1079805,2926.3,2924.8,4.90892928]
["bitfinex","ETHUSD",1769526512635,4.1079805,2926.3,2924.8,0.716]
["bitfinex","ETHUSD",1769526513363,0.05461217,2926.4,2924.8,0.716]
["bitfinex","ETHUSD",1769526513364,4.1079805,2926.1,2924.8,0.716]
["bitfinex","ETHUSD",1769526513564,0.85443795,2925.9,2924.8,0.716]
["bitfinex","ETHUSD",1769526513735,4.60968356,2925.8,2924.2,0.001]
["bitfinex","ETHUSD",1769526513942,4.66429573,2925.8,2924.2,0.85592299]
["bitfinex","ETHUSD",1769526514262,4.66429573,2925.8,2924.2,0.001]
["bitfinex","ETHUSD",1769526514675,4.1079805,2925.5,2924.2,0.001]
["bitfinex","ETHUSD",1769526514833,4.1079805,2925.3,2924.2,0.001]
["bitfinex","ETHUSD",1769526515034,0.41625927,2925.2,2924.2,0.001]
["bitfinex","ETHUSD",1769526515271,4.52423977,2925.2,2924.2,0.001]
["bitfinex","ETHUSD",1769526515644,4.52423977,2925.2,2924.2,4.19392928]
["bitfinex","ETHUSD",1769526515645,0.41625927,2925.2,2924.2,4.19392928]
["bitfinex","ETHUSD",1769526515839,0.05461217,2925.4,2924.2,4.19392928]
["bitfinex","ETHUSD",1769526517169,0.05461217,2925.6,2924.2,4.19392928]
["bitfinex","ETHUSD",1769526518635,4.16259267,2925.6,2924.2,0.001]
["bitfinex","ETHUSD",1769526519041,0.50170306,2925.8,2924.2,5.04885672]
["bitfinex","ETHUSD",1769526519242,0.05461217,2926.2,2924.4,4.19292928]
["bitfinex","ETHUSD",1769526519438,4.16259267,2926.4,2924.4,4.19292928]
["bitfinex","ETHUSD",1769526519640,0.05461217,2926.4,2924.6,4.19292928]
["bitfinex","ETHUSD",1769526520567,0.05461217,2926.4,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526520766,0.05461217,2926.4,2924.3,1.56285955]
["bitfinex","ETHUSD",1769526520767,4.16259267,2926.2,2924.4,4.19292928]
["bitfinex","ETHUSD",1769526520971,0.05461217,2926.0,2924.5,5.04777344]
["bitfinex","ETHUSD",1769526521166,0.05461217,2926.0,2924.5,4.19292928]
["bitfinex","ETHUSD",1769526522450,4.16259267,2926.2,2924.6,5.04774641]
["bitfinex","ETHUSD",1769526522654,0.41625927,2926.1,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526522857,5.0168437,2926.6,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526523056,5.01682854,2926.6,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526523691,4.1079805,2926.6,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526523888,5.0167363,2927.0,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526524193,4.16259267,2926.6,2924.8,4.19292928]
["bitfinex","ETHUSD",1769526524494,0.41625927,2926.5,2924.9,4.78237191]
["bitfinex","ETHUSD",1769526524992,0.41625927,2926.5,2925.0,0.85470085]
["bitfinex","ETHUSD",1769526525161,0.41625927,2926.5,2925.0,5.04763013]
["bitfinex","ETHUSD",1769526525491,5.01678436,2926.8,2925.0,4.19292928]
["bitfinex","ETHUSD",1769526526188,4.16259267,2926.4,2924.9,0.58944263]
["bitfinex","ETHUSD",1769526526392,4.16259267,2926.4,2924.8,5.04767283]
["bitfinex","ETHUSD",1769526526554,3.471313,2927.0,2925.0,4.19292928]
["bitfinex","ETHUSD",1769526526555,4.1079805,2927.0,2925.0,4.19292928]
["bitfinex","ETHUSD",1769526526993,4.96212059,2927.0,2925.2,4.19292928]
["bitfinex","ETHUSD",1769526527691,3.41835171,2927.1,2925.2,4.19292928]
["bitfinex","ETHUSD",1769526527692,0.002,2927.1,2925.2,4.19292928]
["bitfinex","ETHUSD",1769526527862,0.85608771,2927.1,2925.2,4.19292928]
["bitfinex","ETHUSD",1769526528058,0.43269563,2927.0,2925.4,4.19292928]
["bitfinex","ETHUSD",1769526528395,0.43269563,2927.0,2925.3,0.50476009]
["bitfinex","ETHUSD",1769526528396,0.002,2927.1,2925.6,4.19292928]
["bitfinex","ETHUSD",1769526528905,0.002,2926.6,2925.6,4.19292928]
["bitfinex","ETHUSD",1769526529195,0.002,2926.6,2925.8,4.19292928]
["bitfinex","ETHUSD",1769526529413,0.002,2926.8,2925.9,4.19292928]
["bitfinex","ETHUSD",1769526530609,0.002,2926.8,2925.5,4.90892928]
["bitfinex","ETHUSD",1769526530829,0.002,2926.8,2925.6,0.57635115]
["bitfinex","ETHUSD",1769526531163,4.1099805,2926.8,2925.5,0.716]
["bitfinex","ETHUSD",1769526531559,4.1079805,2926.4,2924.7,4.19292928]
["bitfinex","ETHUSD",1769526531973,4.16259267,2926.3,2924.7,4.19292928]
["bitfinex","ETHUSD",1769526532663,4.16259267,2926.3,2924.7,5.0476998]
["bitfinex","ETHUSD",1769526532870,4.16259267,2926.3,2924.7,4.19292928]
["bitfinex","ETHUSD",1769526533097,0.41625927,2926.2,2924.8,0.41929293]
["bitfinex","ETHUSD",1769526533501,0.41625927,2926.2,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526533796,0.05461217,2926.5,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526534097,0.90887524,2926.5,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526534605,0.05461217,2926.5,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526534907,0.90887647,2926.5,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526535073,0.05461217,2926.5,2924.9,4.19292928]
["bitfinex","ETHUSD",1769526535279,0.05461217,2926.5,2925.0,0.54669739]
["bitfinex","ETHUSD",1769526535584,0.90888157,2926.5,2925.0,4.72890987]
["bitfinex","ETHUSD",1769526535802,0.05461217,2926.5,2925.0,4.72890987]
["bitfinex","ETHUSD",1769526536027,0.85424813,2926.6,2925.1,4.18221248]
["bitfinex","ETHUSD",1769526536172,0.90883653,2926.7,2925.1,4.18221248]
["bitfinex","ETHUSD",1769526536512,0.8435621,2926.6,2925.1,4.74057316]
["bitfinex","ETHUSD",1769526537497,0.8435621,2926.6,2925.2,4.18221248]
["bitfinex","ETHUSD",1769526538209,0.05461217,2926.7,2925.2,4.18221248]
["bitfinex","ETHUSD",1769526538709,0.85618131,2926.8,2925.2,4.18221248]
["bitfinex","ETHUSD",1769526539200,4.28254706,2926.6,2925.1,0.55836068]
["bitfinex","ETHUSD",1769526539382,0.05461217,2926.7,2924.7,3.41906129]
["bitfinex","ETHUSD",1769526539383,5.191422,2926.5,2925.0,4.18221248]
["bitfinex","ETHUSD",1769526539897,5.191422,2926.5,2924.7,4.18221248]
["bitfinex","ETHUSD",1769526540118,0.002,2926.8,2925.1,4.18221248]
["bitfinex","ETHUSD",1769526540473,0.85620032,2926.8,2925.1,4.18221248]
["bitfinex","ETHUSD",1769526540672,5.19335955,2926.8,2925.1,4.18221248]
["bitfinex","ETHUSD",1769526540872,4.28254706,2926.6,2925.2,0.41822125]
["bitfinex","ETHUSD",1769526541094,0.86099466,2926.7,2925.2,4.60043373]
["bitfinex","ETHUSD",1769526541308,0.91080114,2926.8,2925.2,4.60043373]
["bitfinex","ETHUSD",1769526541486,0.05661217,2926.8,2925.3,4.18221248]
["bitfinex","ETHUSD",1769526541818,0.002,2926.6,2925.3,4.18221248]
["bitfinex","ETHUSD",1769526542175,0.002,2926.6,2925.4,4.18221248]
["bitfinex","ETHUSD",1769526542373,0.002,2926.6,2925.6,4.18221248]
["bitfinex","ETHUSD",1769526542674,0.002,2926.6,2925.8,4.18221248]
["bitfinex","ETHUSD",1769526543587,0.002,2926.6,2925.8,5.03667263]
["bitfinex","ETHUSD",1769526543783,0.002,2926.6,2925.8,4.18221248]
["bitfinex","ETHUSD",1769526544000,0.002,2926.6,2925.8,5.03667116]
["bitfinex","ETHUSD",1769526544937,0.002,2926.6,2925.7,0.48982125]
["bitfinex","ETHUSD",1769526545237,0.002,2926.6,2925.5,0.716]
["bitfinex","ETHUSD",1769526546133,4.28254706,2926.5,2925.5,0.716]
["bitfinex","ETHUSD",1769526546433,0.002,2926.6,2925.5,0.716]
["bitfinex","ETHUSD",1769526547390,0.002,2926.6,2925.6,0.85452556]
["bitfinex","ETHUSD",1769526547592,0.002,2926.6,2925.6,5.03673804]
["bitfinex","ETHUSD",1769526547902,0.002,2926.6,2925.8,4.18221248]
["bitfinex","ETHUSD",1769526548122,0.002,2926.6,2925.7,0.91708774]
["bitfinex","ETHUSD",1769526548328,0.002,2926.6,2925.6,0.85452556]
["bitfinex","ETHUSD",1769526548535,0.002,2926.6,2925.6,5.03673804]
["bitfinex","ETHUSD",1769526549155,0.002,2926.6,2925.6,4.18221248]
["bitfinex","ETHUSD",1769526549560,0.002,2926.6,2925.6,5.0367315]
["bitfinex","ETHUSD",1769526550972,0.002,2926.8,2925.7,4.18221248]
["bitfinex","ETHUSD",1769526551274,0.002,2926.8,2925.9,4.18221248]
["bitfinex","ETHUSD",1769526551837,0.002,2927.3,2925.9,4.18221248]
["bitfinex","ETHUSD",1769526551838,0.002,2927.3,2926.0,4.18221248]
["bitfinex","ETHUSD",1769526552190,0.002,2927.5,2926.4,4.18221248]
["bitfinex","ETHUSD",1769526552457,0.002,2927.5,2926.1,4.24653957]
["bitfinex","ETHUSD",1769526552458,0.002,2927.9,2926.7,4.18221248]
["bitfinex","ETHUSD",1769526552861,0.002,2928.1,2926.9,4.18221248]
["bitfinex","ETHUSD",1769526553868,0.002,2928.1,2927.0,5.03632932]
["bitfinex","ETHUSD",1769526555556,0.002,2928.1,2927.0,4.18221248]
["bitfinex","ETHUSD",1769526555901,0.002,2928.1,2927.1,0.85408766]
["bitfinex","ETHUSD",1769526556098,0.002,2928.1,2927.1,5.03630014]
["bitfinex","ETHUSD",1769526556262,0.002,2928.1,2927.2,0.84527575]
["bitfinex","ETHUSD",1769526557058,0.002,2928.1,2926.8,1.27237694]
["bitfinex","ETHUSD",1769526557262,0.002,2928.1,2926.8,0.41822125]
["bitfinex","ETHUSD",1769526557471,0.002,2928.1,2927.0,0.85410196]
["bitfinex","ETHUSD",1769526557878,0.002,2928.1,2926.9,3.41654391]
["bitfinex","ETHUSD",1769526558169,0.002,2928.1,2927.0,4.18221248]
["bitfinex","ETHUSD",1769526558371,0.002,2928.1,2927.1,4.94208812]
["bitfinex","ETHUSD",1769526559702,0.002,2928.1,2927.1,0.75987564]
["bitfinex","ETHUSD",1769526559866,0.002,2928.1,2926.8,5.45459035]
["bitfinex","ETHUSD",1769526560571,0.002,2928.1,2926.9,4.18221248]
["bitfinex","ETHUSD",1769526561104,0.002,2928.6,2927.2,4.18221248]
["bitfinex","ETHUSD",1769526561492,0.002,2928.6,2927.4,4.18221248]
["bitfinex","ETHUSD",1769526561793,0.002,2928.6,2927.5,1.13422125]
["bitfinex","ETHUSD",1769526562093,0.002,2928.6,2927.5,5.31643373]
["bitfinex","ETHUSD",1769526562708,0.002,2928.6,2927.5,6.17040371]
["bitfinex","ETHUSD",1769526562879,0.002,2928.6,2927.5,5.31643373]
["bitfinex","ETHUSD",1769526563088,0.002,2928.6,2927.5,6.1703977]
["bitfinex","ETHUSD",1769526563293,0.002,2928.6,2927.6,0.61703977]
["bitfinex","ETHUSD",1769526564124,0.002,2928.6,2927.6,4.71269941]
["bitfinex","ETHUSD",1769526564616,0.002,2928.6,2927.6,5.56663663]
["bitfinex","ETHUSD",1769526565214,0.002,2928.6,2927.6,4.71269941]
["bitfinex","ETHUSD",1769526565419,0.002,2928.6,2927.6,5.56662346]
["bitfinex","ETHUSD",1769526565586,0.002,2928.6,2927.8,4.02765244]
["bitfinex","ETHUSD",1769526566289,0.002,2928.6,2927.7,1.01166993]
["bitfinex","ETHUSD",1769526566290,0.002,2929.1,2928.1,4.02765244]
["bitfinex","ETHUSD",1769526566485,0.002,2929.1,2928.1,4.88144621]
["bitfinex","ETHUSD",1769526568391,0.002,2929.1,2928.3,4.02765244]
["bitfinex","ETHUSD",1769526568630,0.002,2929.7,2928.5,4.02765244]
["bitfinex","ETHUSD",1769526568789,0.002,2929.7,2928.6,0.47436524]
["bitfinex","ETHUSD",1769526569189,0.002,2929.7,2928.7,4.02765244]
["bitfinex","ETHUSD",1769526570518,0.002,2929.7,2928.8,4.88124435]
["bitfinex","ETHUSD",1769526570898,0.002,2929.7,2928.8,4.02765244]
["bitfinex","ETHUSD",1769526572200,4.29812537,2930.4,2928.8,4.02765244]
["bitfinex","ETHUSD",1769526572404,0.42981254,2930.3,2929.0,4.02765244]
["bitfinex","ETHUSD",1769526572603,0.42981254,2930.3,2928.9,0.48812566]
["bitfinex","ETHUSD",1769526572797,4.72793791,2930.3,2928.9,0.48812566]
["bitfinex","ETHUSD",1769526573125,4.72793791,2930.3,2928.0,4.02765244]
["bitfinex","ETHUSD",1769526573126,4.29812537,2929.8,2928.0,4.02765244]
["bitfinex","ETHUSD",1769526573421,4.29812537,2929.8,2928.1,0.716]
["bitfinex","ETHUSD",1769526573591,4.29812537,2929.5,2927.6,4.02765244]
["bitfinex","ETHUSD",1769526573791,4.29812537,2929.3,2927.7,0.716]
["bitfinex","ETHUSD",1769526574392,4.29812537,2929.3,2927.7,4.74365244]
["bitfinex","ETHUSD",1769526574604,0.43527375,2929.2,2927.8,0.47436524]
["bitfinex","ETHUSD",1769526575022,4.73339912,2929.2,2927.8,0.47436524]
["bitfinex","ETHUSD",1769526575191,4.29812537,2929.2,2927.8,1.3282487]
["bitfinex","ETHUSD",1769526575392,4.29812537,2929.2,2927.8,0.47436524]
["bitfinex","ETHUSD",1769526576654,4.29812537,2930.0,2928.2,4.02765244]
["bitfinex","ETHUSD",1769526576803,3.46708845,2930.5,2928.4,4.02765244]
["bitfinex","ETHUSD",1769526576804,4.29812537,2930.4,2928.4,4.02765244]
["bitfinex","ETHUSD",1769526577001,4.29812537,2930.4,2928.6,4.02765244]
["bitfinex","ETHUSD",1769526577230,4.29812537,2930.4,2928.7,4.74265244]
["bitfinex","ETHUSD",1769526577742,5.20587949,2930.4,2928.7,0.715]
["bitfinex","ETHUSD",1769526577900,4.29812537,2930.2,2928.7,0.715]
["bitfinex","ETHUSD",1769526578119,0.86183829,2930.3,2928.7,4.74265244]
["bitfinex","ETHUSD",1769526578323,5.15121765,2930.6,2928.7,4.74265244]
["bitfinex","ETHUSD",1769526578522,0.002,2929.3,2928.7,4.74265244]
["bitfinex","ETHUSD",1769526578718,0.002,2929.3,2928.5,0.715]
["bitfinex","ETHUSD",1769526579722,4.30012537,2929.3,2927.8,1.32823923]
["bitfinex","ETHUSD",1769526580071,4.30012537,2929.3,2928.4,4.02765244]
["bitfinex","ETHUSD",1769526580072,0.002,2929.3,2928.4,4.02765244]
["bitfinex","ETHUSD",1769526580224,0.002,2929.3,2928.5,0.85367891]
["bitfinex","ETHUSD",1769526580544,0.002,2929.3,2928.5,4.02765244]
["bitfinex","ETHUSD",1769526582365,4.30012537,2930.5,2928.6,4.02765244]
["bitfinex","ETHUSD",1769526582520,0.51531934,2930.4,2928.9,0.85356277]
["bitfinex","ETHUSD",1769526582728,0.51531934,2930.4,2928.9,1.56856277]
["bitfinex","ETHUSD",1769526582938,0.51531934,2930.4,2928.9,5.59621521]
["bitfinex","ETHUSD",1769526584062,0.51531934,2930.4,2929.0,4.02765244]
["bitfinex","ETHUSD",1769526584864,4.81344471,2930.4,2928.9,0.715]
["bitfinex","ETHUSD",1769526585057,0.48154447,2930.3,2929.0,0.85353216]
["bitfinex","ETHUSD",1769526585249,0.48154447,2930.3,2928.9,4.74265244]
["bitfinex","ETHUSD",1769526585449,0.002,2930.5,2928.9,5.59619145]
["bitfinex","ETHUSD",1769526585664,0.002,2930.5,2929.0,0.85353137]
["bitfinex","ETHUSD",1769526586258,0.002,2930.5,2929.0,4.88118381]
["bitfinex","ETHUSD",1769526586453,0.002,2930.5,2929.0,4.02765244]
["bitfinex","ETHUSD",1769526586666,0.002,2930.5,2929.0,4.88118469]
["bitfinex","ETHUSD",1769526586975,0.002,2930.5,2929.1,0.55961847]
["bitfinex","ETHUSD",1769526587563,0.002,2930.5,2929.1,4.58727091]
["bitfinex","ETHUSD",1769526588666,0.002,2930.5,2929.4,0.85341708]
["bitfinex","ETHUSD",1769526588848,0.002,2930.5,2929.4,4.88106952]
["bitfinex","ETHUSD",1769526589435,0.002,2930.5,2929.4,4.02765244]
["bitfinex","ETHUSD",1769526589651,0.002,2930.5,2929.5,0.40276524]
["bitfinex","ETHUSD",1769526589966,0.002,2930.5,2929.1,1.56849916]
["bitfinex","ETHUSD",1769526589967,4.30012537,2930.5,2929.1,1.56849916]
["bitfinex","ETHUSD",1769526590264,0.002,2930.5,2929.2,0.85346436]
["bitfinex","ETHUSD",1769526590469,0.002,2930.5,2929.1,4.74265244]
["bitfinex","ETHUSD",1769526590687,0.002,2930.5,2929.3,4.8810848]
["bitfinex","ETHUSD",1769526591250,0.002,2930.3,2929.3,4.8810848]
["bitfinex","ETHUSD",1769526592845,0.002,2930.3,2929.3,4.8810734]
["bitfinex","ETHUSD",1769526593174,0.002,2930.3,2929.3,4.88109122]
["bitfinex","ETHUSD",1769526593880,0.002,2930.3,2929.3,4.02765244]
["bitfinex","ETHUSD",1769526594188,0.002,2930.3,2928.7,5.37918512]
["bitfinex","ETHUSD",1769526594189,4.30012537,2930.3,2928.7,5.37918512]
["bitfinex","ETHUSD",1769526594481,0.43001254,2930.2,2929.4,4.26141988]
["bitfinex","ETHUSD",1769526594649,0.002,2930.3,2929.4,4.26141988]
["bitfinex","ETHUSD",1769526594850,0.002,2930.3,2929.4,5.1148263]
["bitfinex","ETHUSD",1769526595183,0.002,2930.3,2929.4,4.26141988]
["bitfinex","ETHUSD",1769526595681,4.10085466,2930.3,2928.8,0.62328171]
["bitfinex","ETHUSD",1769526595978,4.10085466,2930.3,2928.6,4.26141988]
["bitfinex","ETHUSD",1769526596926,4.10085466,2930.3,2928.5,0.85367718]
["bitfinex","ETHUSD",1769526596927,4.09885466,2930.1,2928.2,4.26141988]
["bitfinex","ETHUSD",1769526597251,4.15346683,2930.1,2928.0,4.97641988]
["bitfinex","ETHUSD",1769526597453,4.09885466,2929.9,2928.1,5.61293701]
["bitfinex","ETHUSD",1769526597758,4.09885466,2929.9,2928.2,0.85376606]
["bitfinex","ETHUSD",1769526597962,4.09885466,2929.9,2928.3,5.11514541]
["bitfinex","ETHUSD",1769526598286,4.09885466,2929.9,2928.3,5.11515109]
["bitfinex","ETHUSD",1769526598457,4.09885466,2929.9,2928.3,4.26141988]
["bitfinex","ETHUSD",1769526598661,4.09885466,2929.7,2928.3,4.73733607]
["bitfinex","ETHUSD",1769526599263,4.09885466,2929.7,2928.3,5.5910705]
["bitfinex","ETHUSD",1769526599462,4.09885466,2929.7,2928.3,5.59106532]
["bitfinex","ETHUSD",1769526599663,4.09885466,2929.7,2928.3,4.73733607]
["bitfinex","ETHUSD",1769526600185,4.95219041,2929.7,2928.2,0.715]
["bitfinex","ETHUSD",1769526600382,4.09885466,2929.7,2928.2,5.83018144]
["bitfinex","ETHUSD",1769526600583,4.09885466,2929.7,2928.3,4.26141988]
["bitfinex","ETHUSD",1769526601482,0.45995197,2929.8,2928.3,5.11514761]
["bitfinex","ETHUSD",1769526601661,4.10085466,2930.3,2928.3,5.11514761]
["bitfinex","ETHUSD",1769526601985,4.10085466,2930.3,2928.4,0.715]
["bitfinex","ETHUSD",1769526601986,4.95402003,2930.3,2928.4,0.715]
["bitfinex","ETHUSD",1769526602168,4.09885466,2930.1,2928.4,4.97641988]
["bitfinex","ETHUSD",1769526602358,4.09885466,2930.1,2928.4,0.715]
["bitfinex","ETHUSD",1769526602558,4.09885466,2930.1,2928.4,4.97641988]
["bitfinex","ETHUSD",1769526602760,0.41534668,2930.0,2928.5,4.84443536]
["bitfinex","ETHUSD",1769526602954,0.41534668,2930.0,2928.5,5.69809581]
["bitfinex","ETHUSD",1769526603205,0.41534668,2930.0,2928.5,5.69811181]
["bitfinex","ETHUSD",1769526603414,0.41534668,2930.0,2928.6,4.26141988]
["bitfinex","ETHUSD",1769526603712,0.45142013,2929.9,2928.7,0.56981118]
["bitfinex","ETHUSD",1769526604203,4.55027479,2929.9,2928.5,0.58401548]
["bitfinex","ETHUSD",1769526604425,4.60488696,2929.9,2928.5,0.001]
["bitfinex","ETHUSD",1769526605217,4.15346683,2929.7,2928.5,0.001]
["bitfinex","ETHUSD",1769526605985,4.15346683,2929.7,2927.9,0.716]
["bitfinex","ETHUSD",1769526606189,4.09885466,2929.4,2927.9,0.716]
["bitfinex","ETHUSD",1769526606386,4.09885466,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769526606691,4.09885466,2929.0,2927.1,4.26141988]
["bitfinex","ETHUSD",1769526606892,4.09885466,2928.8,2927.1,4.26141988]
["bitfinex","ETHUSD",1769526607093,4.09885466,2928.8,2927.0,0.715]
["bitfinex","ETHUSD",1769526607293,4.09885466,2928.6,2927.0,0.715]
["bitfinex","ETHUSD",1769526607496,4.09885466,2928.6,2927.0,4.97641988]
["bitfinex","ETHUSD",1769526607900,4.09885466,2928.6,2927.0,5.8305341]
["bitfinex","ETHUSD",1769526608100,4.09885466,2928.6,2927.0,4.97641988]
["bitfinex","ETHUSD",1769526608308,4.09885466,2929.0,2927.3,4.26241988]
["bitfinex","ETHUSD",1769526608511,0.40988547,2928.9,2927.4,4.68766187]
["bitfinex","ETHUSD",1769526609241,4.09885466,2929.4,2927.4,4.68766187]
["bitfinex","ETHUSD",1769526609392,4.09885466,2929.4,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526609595,0.05461217,2929.7,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526609596,5.00680136,2929.7,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526609924,5.00679804,2929.7,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526610093,4.15346683,2929.7,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526610293,0.5006789,2929.6,2927.8,4.26141988]
["bitfinex","ETHUSD",1769526610992,4.59953356,2929.6,2927.8,4.26141988]
["bitfinex","ETHUSD",1769526611339,4.59953356,2929.6,2927.5,4.26141988]
["bitfinex","ETHUSD",1769526611340,4.09885466,2929.3,2927.5,4.26141988]
["bitfinex","ETHUSD",1769526611828,4.95230809,2929.3,2927.5,4.26141988]
["bitfinex","ETHUSD",1769526612133,4.94091443,2929.2,2927.6,0.62566439]
["bitfinex","ETHUSD",1769526612338,4.94091443,2929.2,2927.6,4.88708427]
["bitfinex","ETHUSD",1769526612900,4.9955266,2929.2,2927.4,0.42624199]
["bitfinex","ETHUSD",1769526613146,4.9955266,2929.2,2927.4,5.11541965]
["bitfinex","ETHUSD",1769526613343,4.9955266,2929.2,2927.4,5.11540096]
["bitfinex","ETHUSD",1769526613635,4.09885466,2929.1,2927.4,4.26141988]
["bitfinex","ETHUSD",1769526614236,3.46851357,2929.4,2927.4,4.26141988]
["bitfinex","ETHUSD",1769526614237,4.09885466,2929.5,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526615095,0.5006789,2929.6,2927.6,4.26141988]
["bitfinex","ETHUSD",1769526615312,5.00677017,2929.8,2927.8,4.26141988]
["bitfinex","ETHUSD",1769526616412,4.15346683,2929.8,2927.8,4.26241988]
["bitfinex","ETHUSD",1769526616613,0.002,2929.7,2927.8,4.26241988]
["bitfinex","ETHUSD",1769526617419,0.002,2929.7,2928.0,4.26141988]
["bitfinex","ETHUSD",1769526617908,0.002,2929.7,2928.2,4.26141988]
["bitfinex","ETHUSD",1769526618130,0.41228547,2929.7,2928.3,4.70036187]
["bitfinex","ETHUSD",1769526618833,0.41228547,2929.7,2928.3,0.43894199]
["bitfinex","ETHUSD",1769526618834,4.51114013,2929.7,2928.3,0.43894199]
["bitfinex","ETHUSD",1769526619032,0.41228547,2929.7,2928.1,4.26141988]
["bitfinex","ETHUSD",1769526619333,0.002,2929.7,2928.3,4.26141988]
["bitfinex","ETHUSD",1769526619513,0.002,2929.7,2928.5,4.26141988]
["bitfinex","ETHUSD",1769526621430,0.002,2929.7,2928.6,0.8536502]
["bitfinex","ETHUSD",1769526621628,0.002,2929.7,2928.6,5.11507008]
["bitfinex","ETHUSD",1769526622000,0.002,2929.7,2928.6,4.26141988]
["bitfinex","ETHUSD",1769526622201,0.002,2929.7,2928.7,4.77292933]
["bitfinex","ETHUSD",1769526622398,0.002,2929.7,2928.3,3.41491323]
["bitfinex","ETHUSD",1769526622399,0.002,2929.7,2928.3,4.16913783]
["bitfinex","ETHUSD",1769526622708,0.002,2929.7,2928.4,5.02284104]
["bitfinex","ETHUSD",1769526623025,0.002,2929.7,2928.6,5.02278803]
["bitfinex","ETHUSD",1769526623613,0.002,2929.7,2928.6,5.02278313]
["bitfinex","ETHUSD",1769526629856,0.002,2929.7,2928.8,4.1300975]
["bitfinex","ETHUSD",1769526630044,0.002,2929.7,2929.0,0.85353362]
["bitfinex","ETHUSD",1769526630244,0.002,2929.5,2928.9,1.12800975]
["bitfinex","ETHUSD",1769526630556,0.002,2929.5,2928.9,0.715]
["bitfinex","ETHUSD",1769526630735,0.002,2929.5,2928.9,1.56856076]
["bitfinex","ETHUSD",1769526631141,0.002,2929.9,2928.9,1.56856076]
["bitfinex","ETHUSD",1769526631142,0.002,2929.9,2929.0,4.1300975]
["bitfinex","ETHUSD",1769526631442,0.002,2930.3,2929.2,4.1300975]
["bitfinex","ETHUSD",1769526631651,0.002,2930.3,2929.0,3.86]
["bitfinex","ETHUSD",1769526631652,0.002,2930.3,2929.4,4.1300975]
["bitfinex","ETHUSD",1769526632041,0.002,2930.3,2929.5,0.85338795]
["bitfinex","ETHUSD",1769526632362,0.002,2930.3,2929.4,4.98351217]
["bitfinex","ETHUSD",1769526633265,4.26381622,2930.9,2929.4,4.98351217]
["bitfinex","ETHUSD",1769526633266,0.002,2930.9,2929.5,4.1300975]
["bitfinex","ETHUSD",1769526633479,0.002,2931.1,2929.9,4.1300975]
["bitfinex","ETHUSD",1769526633769,0.002,2931.1,2929.4,4.45241467]
["bitfinex","ETHUSD",1769526633770,0.002,2931.1,2930.1,4.1300975]
["bitfinex","ETHUSD",1769526634073,0.0203721,2931.2,2930.5,4.1300975]
["bitfinex","ETHUSD",1769526634269,0.0203721,2931.2,2930.4,0.85312585]
["bitfinex","ETHUSD",1769526634270,0.002,2931.7,2930.7,4.1300975]
["bitfinex","ETHUSD",1769526634436,0.002,2931.7,2930.8,4.8450975]
["bitfinex","ETHUSD",1769526634632,0.002,2931.7,2930.8,0.715]
["bitfinex","ETHUSD",1769526635154,0.002,2931.7,2930.9,4.1300975]
["bitfinex","ETHUSD",1769526636672,0.002,2931.7,2930.9,4.98304969]
["bitfinex","ETHUSD",1769526636838,0.90704428,2932.8,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526636839,0.05461217,2932.8,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526637274,0.90704043,2932.8,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526637581,4.26181622,2932.7,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526637768,0.516886,2932.6,2931.1,0.41300975]
["bitfinex","ETHUSD",1769526638075,4.77870222,2932.6,2931.2,0.715]
["bitfinex","ETHUSD",1769526638290,4.77870222,2932.6,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526638291,4.26181622,2932.4,2931.0,0.715]
["bitfinex","ETHUSD",1769526638498,4.31642839,2932.4,2931.0,0.715]
["bitfinex","ETHUSD",1769526638701,0.51689433,2932.3,2931.0,4.8450975]
["bitfinex","ETHUSD",1769526638865,5.11427586,2932.7,2931.0,4.8450975]
["bitfinex","ETHUSD",1769526639266,4.26181622,2932.7,2931.0,4.8450975]
["bitfinex","ETHUSD",1769526639476,5.11428948,2932.7,2931.0,4.8450975]
["bitfinex","ETHUSD",1769526639888,4.26181622,2932.5,2931.0,4.1300975]
["bitfinex","ETHUSD",1769526640096,4.26181622,2932.5,2931.1,0.715]
["bitfinex","ETHUSD",1769526640262,4.69345906,2932.4,2931.1,0.715]
["bitfinex","ETHUSD",1769526640462,1.2842084,2932.4,2930.4,14.5]
["bitfinex","ETHUSD",1769526640696,4.26181622,2932.1,2930.2,4.1300975]
["bitfinex","ETHUSD",1769526641018,4.26181622,2931.9,2929.7,4.1300975]
["bitfinex","ETHUSD",1769526641305,0.05461217,2932.0,2929.8,4.1300975]
["bitfinex","ETHUSD",1769526641306,4.31642839,2931.6,2929.8,4.1300975]
["bitfinex","ETHUSD",1769526641595,0.43164284,2931.5,2929.9,4.61460725]
["bitfinex","ETHUSD",1769526641803,4.69345906,2931.5,2929.9,4.1300975]
["bitfinex","ETHUSD",1769526642014,4.69345906,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769526642163,0.85283482,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769526642364,5.11465104,2931.4,2929.9,4.1300975]
["bitfinex","ETHUSD",1769526642591,5.1575718,2931.3,2929.6,0.85335538]
["bitfinex","ETHUSD",1769526642778,5.1575718,2931.3,2929.9,4.9833592]
["bitfinex","ETHUSD",1769526642982,0.89575558,2931.3,2929.9,4.9833592]
["bitfinex","ETHUSD",1769526643201,5.11457209,2931.7,2929.9,4.9833592]
["bitfinex","ETHUSD",1769526643414,5.114569,2931.7,2929.9,4.9833592]
["bitfinex","ETHUSD",1769526644898,5.114569,2931.7,2929.9,4.1300975]
["bitfinex","ETHUSD",1769526645104,4.26181622,2931.5,2929.9,4.8450975]
["bitfinex","ETHUSD",1769526645305,0.43164284,2931.4,2929.9,4.8450975]
["bitfinex","ETHUSD",1769526645502,0.43164284,2931.4,2929.9,5.69836725]
["bitfinex","ETHUSD",1769526645881,0.43164284,2931.4,2930.0,4.1300975]
["bitfinex","ETHUSD",1769526647249,4.26181622,2931.3,2929.6,4.1300975]
["bitfinex","ETHUSD",1769526647384,4.26181622,2931.0,2928.9,4.1300975]
["bitfinex","ETHUSD",1769526647731,4.26181622,2930.6,2928.9,4.1300975]
["bitfinex","ETHUSD",1769526647895,4.26181622,2930.6,2928.9,4.98365683]
["bitfinex","ETHUSD",1769526648228,4.26181622,2930.6,2929.0,0.85353031]
["bitfinex","ETHUSD",1769526648382,4.26181622,2930.6,2928.9,7.5443149]
["bitfinex","ETHUSD",1769526648577,5.1148936,2930.6,2928.9,4.1300975]
["bitfinex","ETHUSD",1769526648821,0.51695058,2930.5,2929.0,0.48450975]
["bitfinex","ETHUSD",1769526648984,0.51695058,2930.5,2929.0,4.61460725]
["bitfinex","ETHUSD",1769526649629,4.7787668,2930.5,2929.0,0.48450975]
["bitfinex","ETHUSD",1769526649782,4.7787668,2930.5,2928.7,4.1300975]
["bitfinex","ETHUSD",1769526649783,4.83337897,2930.5,2928.7,4.1300975]
["bitfinex","ETHUSD",1769526650128,4.7787668,2930.5,2928.9,4.1300975]
["bitfinex","ETHUSD",1769526650979,5.63186579,2930.5,2928.9,4.1300975]
["bitfinex","ETHUSD",1769526651183,4.8250028,2930.4,2929.0,0.49836765]
["bitfinex","ETHUSD",1769526651530,4.8250028,2930.4,2928.9,0.715]
["bitfinex","ETHUSD",1769526651882,4.26181622,2930.2,2928.5,4.1300975]
["bitfinex","ETHUSD",1769526652077,0.05461217,2930.1,2928.2,0.715]
["bitfinex","ETHUSD",1769526652296,4.26181622,2929.8,2928.2,0.715]
["bitfinex","ETHUSD",1769526652515,0.05461217,2929.9,2928.0,4.9839218]
["bitfinex","ETHUSD",1769526652516,4.74807123,2929.7,2928.0,4.1300975]
["bitfinex","ETHUSD",1769526652939,4.26181622,2929.2,2927.8,0.716]
["bitfinex","ETHUSD",1769526653445,0.85344621,2929.3,2927.8,0.001]
["bitfinex","ETHUSD",1769526653446,4.31642839,2929.1,2927.8,0.001]
["bitfinex","ETHUSD",1769526654645,4.26181622,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769526654836,5.04902922,2929.5,2928.0,0.001]
["bitfinex","ETHUSD",1769526655039,0.50490292,2929.4,2928.0,0.001]
["bitfinex","ETHUSD",1769526655417,0.90796321,2929.7,2928.0,0.001]
["bitfinex","ETHUSD",1769526655418,0.05461217,2929.7,2928.1,4.27157981]
["bitfinex","ETHUSD",1769526655716,0.05461217,2930.5,2928.1,4.27157981]
["bitfinex","ETHUSD",1769526655717,4.14100819,2931.6,2929.5,0.128]
["bitfinex","ETHUSD",1769526655917,0.05461217,2931.7,2929.4,4.27157981]
["bitfinex","ETHUSD",1769526655918,4.19562036,2931.5,2929.6,0.715]
["bitfinex","ETHUSD",1769526656146,4.6151824,2931.4,2929.6,0.715]
["bitfinex","ETHUSD",1769526656317,0.05461217,2931.2,2929.6,0.715]
["bitfinex","ETHUSD",1769526656517,4.6151824,2931.4,2929.5,0.715]
["bitfinex","ETHUSD",1769526657358,0.41956204,2931.4,2929.6,5.12493863]
["bitfinex","ETHUSD",1769526657654,0.05461217,2931.7,2929.8,4.27157981]
["bitfinex","ETHUSD",1769526657873,5.04836968,2931.7,2929.7,0.92534539]
["bitfinex","ETHUSD",1769526658016,0.05461217,2931.3,2929.5,1.56837559]
["bitfinex","ETHUSD",1769526658224,0.05461217,2931.3,2929.5,5.8399554]
["bitfinex","ETHUSD",1769526658855,0.05461217,2931.3,2929.5,5.12495681]
["bitfinex","ETHUSD",1769526659061,0.05461217,2931.3,2929.5,5.83995681]
["bitfinex","ETHUSD",1769526659258,0.05461217,2931.3,2929.0,4.27157981]
["bitfinex","ETHUSD",1769526659259,0.05461217,2930.8,2929.0,4.27157981]
["bitfinex","ETHUSD",1769526659578,0.05461217,2931.0,2929.5,0.85338629]
["bitfinex","ETHUSD",1769526660131,0.47963542,2931.3,2929.5,5.1249661]
["bitfinex","ETHUSD",1769526660366,0.05461217,2931.3,2929.5,5.1249661]
["bitfinex","ETHUSD",1769526660746,0.05461217,2931.3,2929.6,0.715]
["bitfinex","ETHUSD",1769526661152,0.05461217,2931.1,2929.5,4.27157981]
["bitfinex","ETHUSD",1769526661664,0.05461217,2930.9,2929.3,1.56843883]
["bitfinex","ETHUSD",1769526661861,0.05461217,2930.7,2929.3,0.715]
["bitfinex","ETHUSD",1769526662267,0.05461217,2930.5,2929.3,0.715]
["bitfinex","ETHUSD",1769526662469,4.19562036,2931.5,2929.5,5.12496752]
["bitfinex","ETHUSD",1769526662671,4.19562036,2931.5,2929.6,0.85385244]
["bitfinex","ETHUSD",1769526662672,0.47963542,2931.3,2929.6,0.85385244]
["bitfinex","ETHUSD",1769526663345,0.47963542,2931.3,2929.7,5.1249095]
["bitfinex","ETHUSD",1769526663544,0.42502325,2931.3,2929.7,5.1249095]
["bitfinex","ETHUSD",1769526663963,0.90737996,2931.7,2929.7,5.1249095]
["bitfinex","ETHUSD",1769526664284,3.41012616,2932.5,2929.7,5.1249095]
["bitfinex","ETHUSD",1769526664285,0.05461217,2934.4,2931.3,0.17809778]
["bitfinex","ETHUSD",1769526664445,0.05461217,2935.3,2931.7,0.128]
["bitfinex","ETHUSD",1769526664446,0.05461217,2932.9,2931.7,0.128]
["bitfinex","ETHUSD",1769526664752,4.14100819,2933.7,2931.9,0.128]
["bitfinex","ETHUSD",1769526664753,0.05461217,2933.1,2931.9,0.128]
["bitfinex","ETHUSD",1769526665106,0.05661217,2933.6,2932.2,4.27157981]
["bitfinex","ETHUSD",1769526665107,0.002,2933.6,2932.2,4.27157981]
["bitfinex","ETHUSD",1769526665262,0.002,2933.6,2931.7,14.5]
["bitfinex","ETHUSD",1769526665263,0.002,2933.6,2932.7,4.27157981]
["bitfinex","ETHUSD",1769526665473,0.05461217,2934.6,2933.0,4.27157981]
["bitfinex","ETHUSD",1769526665778,0.05461217,2934.7,2933.0,4.27157981]
["bitfinex","ETHUSD",1769526665953,0.05461217,2934.5,2933.0,4.27157981]
["bitfinex","ETHUSD",1769526666153,0.05461217,2933.9,2932.5,1.15018094]
["bitfinex","ETHUSD",1769526666352,0.05461217,2933.9,2932.5,0.715]
["bitfinex","ETHUSD",1769526666353,0.05461217,2933.5,2932.5,0.715]
["bitfinex","ETHUSD",1769526666554,0.05461217,2933.3,2931.9,0.128]
["bitfinex","ETHUSD",1769526666781,0.05461217,2933.1,2931.6,0.85277595]
["bitfinex","ETHUSD",1769526667102,0.05461217,2933.1,2931.4,4.27157981]
["bitfinex","ETHUSD",1769526667103,0.05661217,2932.9,2931.5,0.715]
["bitfinex","ETHUSD",1769526667262,0.05661217,2932.9,2931.6,15.85141358]
["bitfinex","ETHUSD",1769526667594,0.05661217,2932.9,2931.6,14.99865798]
["bitfinex","ETHUSD",1769526667743,0.05661217,2932.9,2931.6,0.49865798]
["bitfinex","ETHUSD",1769526667949,0.05661217,2932.9,2931.6,1.35142889]
["bitfinex","ETHUSD",1769526667950,0.002,2932.9,2931.6,1.35142889]
["bitfinex","ETHUSD",1769526668262,0.002,2932.9,2931.8,4.39957981]
["bitfinex","ETHUSD",1769526668578,0.05461217,2933.9,2932.2,22.326]
["bitfinex","ETHUSD",1769526668878,0.05461217,2933.9,2932.1,4.27157981]
["bitfinex","ETHUSD",1769526669070,0.05461217,2933.7,2932.1,4.27157981]
["bitfinex","ETHUSD",1769526669461,0.05461217,2933.7,2932.2,0.715]
["bitfinex","ETHUSD",1769526669860,0.05661217,2934.3,2932.2,0.715]
["bitfinex","ETHUSD",1769526669861,0.05461217,2934.0,2932.2,4.98657981]
["bitfinex","ETHUSD",1769526670062,0.05461217,2934.0,2932.4,34.39957981]
["bitfinex","ETHUSD",1769526670258,0.05461217,2934.0,2932.4,4.39957981]
["bitfinex","ETHUSD",1769526670467,0.05461217,2934.2,2932.4,4.39957981]
["bitfinex","ETHUSD",1769526670751,0.05461217,2934.2,2932.6,4.39957981]
["bitfinex","ETHUSD",1769526670969,0.05461217,2934.2,2932.8,4.27157981]
["bitfinex","ETHUSD",1769526671143,0.05461217,2934.2,2932.9,0.42715798]
["bitfinex","ETHUSD",1769526671543,0.05461217,2934.0,2932.9,0.42715798]
["bitfinex","ETHUSD",1769526671881,0.05461217,2934.0,2932.7,1.56742899]
["bitfinex","ETHUSD",1769526672282,0.05461217,2934.2,2932.7,4.98657981]
["bitfinex","ETHUSD",1769526672485,0.05461217,2933.6,2932.3,0.58391875]
["bitfinex","ETHUSD",1769526672785,0.05461217,2933.9,2932.3,0.58391875]
["bitfinex","ETHUSD",1769526673091,0.05461217,2933.7,2932.3,0.58391875]
["bitfinex","ETHUSD",1769526673401,0.05461217,2933.7,2932.3,1.43646708]
["bitfinex","ETHUSD",1769526673588,0.05461217,2933.9,2932.3,1.43646708]
["bitfinex","ETHUSD",1769526673775,0.05461217,2933.9,2932.4,0.48467695]
["bitfinex","ETHUSD",1769526673964,0.05461217,2933.9,2932.3,0.58391875]
["bitfinex","ETHUSD",1769526674155,0.05461217,2933.9,2932.3,1.43649035]
["bitfinex","ETHUSD",1769526674352,0.05461217,2933.9,2932.3,1.43649084]
["bitfinex","ETHUSD",1769526674558,0.05461217,2934.1,2932.3,5.70807065]
["bitfinex","ETHUSD",1769526674780,0.05461217,2934.1,2932.4,4.27157981]
["bitfinex","ETHUSD",1769526674979,0.05461217,2933.9,2932.5,0.57080707]
["bitfinex","ETHUSD",1769526675176,0.05461217,2934.1,2932.5,0.57080707]
["bitfinex","ETHUSD",1769526675379,0.05661217,2934.3,2932.6,5.12406565]
["bitfinex","ETHUSD",1769526675904,0.002,2934.3,2932.7,4.27157981]
["bitfinex","ETHUSD",1769526676294,0.002,2934.3,2932.9,4.27157981]
["bitfinex","ETHUSD",1769526676468,0.002,2934.3,2933.1,4.27157981]
["bitfinex","ETHUSD",1769526676874,0.002,2934.3,2933.0,1.14215798]
["bitfinex","ETHUSD",1769526676875,0.002,2934.3,2933.0,0.42715798]
["bitfinex","ETHUSD",1769526677073,0.002,2934.3,2933.0,0.715]
["bitfinex","ETHUSD",1769526677273,0.002,2934.3,2932.8,0.715]
["bitfinex","ETHUSD",1769526677595,0.05461217,2934.2,2932.8,0.715]
["bitfinex","ETHUSD",1769526677797,0.002,2934.3,2932.8,1.56741412]
["bitfinex","ETHUSD",1769526677993,0.002,2934.3,2932.9,4.27157981]
["bitfinex","ETHUSD",1769526678197,0.002,2934.3,2933.1,4.27157981]
["bitfinex","ETHUSD",1769526678414,0.002,2934.3,2933.0,0.58389939]
["bitfinex","ETHUSD",1769526678693,0.05461217,2934.2,2932.2,0.98059383]
["bitfinex","ETHUSD",1769526678881,0.05461217,2934.2,2932.6,0.715]
["bitfinex","ETHUSD",1769526679196,0.002,2934.3,2933.0,4.27157981]
["bitfinex","ETHUSD",1769526679367,0.002,2934.3,2933.0,5.12393196]
["bitfinex","ETHUSD",1769526679699,0.002,2934.1,2932.8,0.85241946]
["bitfinex","ETHUSD",1769526679900,0.002,2934.1,2932.9,0.85238739]
["bitfinex","ETHUSD",1769526680094,0.002,2934.1,2932.9,0.85237817]
["bitfinex","ETHUSD",1769526680295,0.002,2934.1,2933.0,0.42620751]
["bitfinex","ETHUSD",1769526680602,0.002,2934.1,2933.0,0.85236679]
["bitfinex","ETHUSD",1769526680806,0.002,2934.1,2932.8,0.714]
["bitfinex","ETHUSD",1769526681107,7.54840999,2934.8,2932.7,0.128]
["bitfinex","ETHUSD",1769526681108,0.53422778,2937.9,2934.0,4.27157981]
["bitfinex","ETHUSD",1769526681269,0.53422778,2937.9,2933.9,4.23100423]
["bitfinex","ETHUSD",1769526681270,0.53422778,2937.9,2935.9,1.90469786]
["bitfinex","ETHUSD",1769526681470,0.62426735,2938.0,2937.9,0.55026578]
["bitfinex","ETHUSD",1769526681666,0.85030156,2940.2,2937.9,0.55026578]
["bitfinex","ETHUSD",1769526681667,0.003,2939.3,2937.9,0.730038]
["bitfinex","ETHUSD",1769526681870,0.003,2939.3,2937.9,0.016038]
["bitfinex","ETHUSD",1769526681871,4.44283716,2939.3,2937.9,0.016038]
["bitfinex","ETHUSD",1769526682068,4.18864992,2940.4,2938.0,0.714]
["bitfinex","ETHUSD",1769526682271,4.07648906,2940.2,2938.0,0.714]
["bitfinex","ETHUSD",1769526682505,4.07648906,2940.2,2938.1,0.04764173]
["bitfinex","ETHUSD",1769526682881,4.07648906,2940.2,2937.9,0.016038]
["bitfinex","ETHUSD",1769526683205,0.41886499,2940.3,2939.3,22.38528835]
["bitfinex","ETHUSD",1769526683206,0.04764173,2939.6,2939.3,22.38528835]
["bitfinex","ETHUSD",1769526683431,0.04764173,2939.4,2937.9,0.016038]
["bitfinex","ETHUSD",1769526683937,0.04764173,2939.8,2937.9,4.54933774]
["bitfinex","ETHUSD",1769526684218,0.76164173,2940.6,2937.9,5.07567151]
["bitfinex","ETHUSD",1769526684219,0.04764173,2940.2,2937.9,5.07567151]
["bitfinex","ETHUSD",1769526684428,0.04764173,2940.2,2938.1,17.041]
["bitfinex","ETHUSD",1769526684574,0.04764173,2940.2,2938.0,5.28289066]
["bitfinex","ETHUSD",1769526684575,0.04764173,2940.2,2938.2,4.56889066]
["bitfinex","ETHUSD",1769526684776,0.04764173,2940.7,2938.2,4.56889066]
["bitfinex","ETHUSD",1769526684777,0.89776114,2940.8,2938.2,4.56889066]
["bitfinex","ETHUSD",1769526685028,0.89776114,2940.8,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526685029,0.04764173,2940.8,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526685326,0.89765233,2941.2,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526685524,0.003,2941.6,2939.4,4.56889066]
["bitfinex","ETHUSD",1769526685898,0.04764173,2941.5,2939.5,0.714]
["bitfinex","ETHUSD",1769526686093,0.04764173,2941.4,2939.6,4.56889066]
["bitfinex","ETHUSD",1769526686275,0.05064173,2941.6,2939.7,4.56889066]
["bitfinex","ETHUSD",1769526686276,0.003,2941.6,2939.7,4.56889066]
["bitfinex","ETHUSD",1769526686823,0.04764173,2941.4,2939.7,4.56889066]
["bitfinex","ETHUSD",1769526687112,0.04764173,2941.4,2939.0,4.56889066]
["bitfinex","ETHUSD",1769526687113,0.04764173,2941.0,2939.0,4.56889066]
["bitfinex","ETHUSD",1769526687326,0.04764173,2941.1,2939.2,5.26418864]
["bitfinex","ETHUSD",1769526687519,0.04764173,2941.4,2939.4,4.56889066]
["bitfinex","ETHUSD",1769526688013,0.04764173,2941.2,2939.4,4.56889066]
["bitfinex","ETHUSD",1769526689018,0.04764173,2940.8,2938.6,4.56889066]
["bitfinex","ETHUSD",1769526689316,0.04764173,2940.8,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526689716,0.89775071,2940.8,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526689923,0.4298186,2940.7,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526690286,0.04764173,2940.6,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526691036,0.04764173,2940.2,2938.8,4.56889066]
["bitfinex","ETHUSD",1769526691243,0.04764173,2940.0,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526691530,0.85048477,2939.5,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526691830,0.04764173,2940.0,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526691831,0.43000656,2939.4,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526692002,0.04764173,2940.0,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526692003,0.89799609,2940.0,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526692191,0.89793823,2940.2,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526692527,0.04764173,2939.8,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526692746,0.04764173,2939.8,2937.2,4.56889066]
["bitfinex","ETHUSD",1769526693051,0.04764173,2940.1,2937.6,4.61653239]
["bitfinex","ETHUSD",1769526693337,0.04764173,2939.9,2937.9,5.41981266]
["bitfinex","ETHUSD",1769526693630,0.89795542,2940.1,2938.1,4.56889066]
["bitfinex","ETHUSD",1769526693829,0.04764173,2940.3,2938.3,4.56889066]
["bitfinex","ETHUSD",1769526694529,0.04764173,2940.7,2938.3,4.56889066]
["bitfinex","ETHUSD",1769526694530,0.04764173,2940.4,2938.3,4.56889066]
["bitfinex","ETHUSD",1769526694735,0.04764173,2940.4,2938.5,4.56889066]
["bitfinex","ETHUSD",1769526694903,0.85016889,2940.6,2938.5,4.56889066]
["bitfinex","ETHUSD",1769526695231,0.04764173,2940.5,2938.5,4.56889066]
["bitfinex","ETHUSD",1769526695587,0.85022445,2940.4,2938.5,4.56889066]
["bitfinex","ETHUSD",1769526695793,0.04764173,2940.7,2938.7,4.56889066]
["bitfinex","ETHUSD",1769526696087,0.04764173,2941.0,2938.9,4.56889066]
["bitfinex","ETHUSD",1769526696306,0.04764173,2940.9,2938.9,4.56889066]
["bitfinex","ETHUSD",1769526696694,0.89959927,2941.4,2938.9,4.56889066]
["bitfinex","ETHUSD",1769526696888,0.04764173,2940.9,2939.1,4.56889066]
["bitfinex","ETHUSD",1769526697091,0.04764173,2941.1,2939.1,4.56889066]
["bitfinex","ETHUSD",1769526697311,0.04764173,2940.7,2939.1,4.56889066]
["bitfinex","ETHUSD",1769526697699,0.85016663,2940.6,2939.1,4.56889066]
["bitfinex","ETHUSD",1769526697900,0.42984749,2940.5,2939.1,4.56889066]
["bitfinex","ETHUSD",1769526698223,0.42984749,2940.5,2939.0,4.56889066]
["bitfinex","ETHUSD",1769526698520,0.04764173,2941.0,2939.0,4.56889066]
["bitfinex","ETHUSD",1769526698721,0.04764173,2941.0,2939.2,4.56889066]
["bitfinex","ETHUSD",1769526699929,0.04764173,2940.8,2939.2,4.56889066]
["bitfinex","ETHUSD",1769526700092,0.04764173,2940.5,2939.2,4.56889066]
["bitfinex","ETHUSD",1769526700404,0.04764173,2940.3,2938.5,4.56889066]
["bitfinex","ETHUSD",1769526700604,0.04764173,2940.3,2938.4,0.45688907]
["bitfinex","ETHUSD",1769526700605,0.04764173,2940.5,2938.7,4.56889066]
["bitfinex","ETHUSD",1769526700911,0.04764173,2940.5,2938.9,4.56889066]
["bitfinex","ETHUSD",1769526701624,0.04764173,2940.5,2938.1,5.41977393]
["bitfinex","ETHUSD",1769526701625,0.04764173,2940.1,2938.1,5.41977393]
["bitfinex","ETHUSD",1769526701801,0.89797714,2940.1,2938.2,30.0]
["bitfinex","ETHUSD",1769526702007,0.04764173,2940.1,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526702211,0.89795475,2940.1,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526702620,0.04764173,2939.9,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526703698,0.89802635,2939.9,2938.4,4.56889066]
["bitfinex","ETHUSD",1769526704206,0.04764173,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769526704394,0.04764173,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769526704809,0.04764173,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769526705395,0.04764173,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769526705831,0.85054264,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769526705999,0.43003178,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1769526706439,0.04764173,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1769526706939,0.04764173,2939.2,2936.2,0.04764173]
["bitfinex","ETHUSD",1769526706940,0.04764173,2938.8,2936.8,4.56889066]
["bitfinex","ETHUSD",1769526707237,0.04764173,2938.6,2936.8,4.56889066]
["bitfinex","ETHUSD",1769526707393,0.04764173,2938.4,2936.8,4.56889066]
["bitfinex","ETHUSD",1769526707797,0.89846644,2938.4,2936.8,4.56889066]
["bitfinex","ETHUSD",1769526708007,0.04764173,2938.2,2936.8,4.56889066]
["bitfinex","ETHUSD",1769526708799,0.04764173,2938.0,2936.2,4.56889066]
["bitfinex","ETHUSD",1769526709235,0.04764173,2937.9,2936.2,4.56889066]
["bitfinex","ETHUSD",1769526709404,0.04764173,2938.2,2936.2,4.56889066]
["bitfinex","ETHUSD",1769526709605,0.04764173,2938.2,2936.5,4.56889066]
["bitfinex","ETHUSD",1769526709837,0.89858147,2938.0,2936.6,0.45688907]
["bitfinex","ETHUSD",1769526710040,0.04764173,2938.0,2936.5,4.56889066]
["bitfinex","ETHUSD",1769526710273,0.04764173,2938.2,2936.6,5.42021149]
["bitfinex","ETHUSD",1769526710565,0.89845873,2938.4,2936.6,4.56889066]
["bitfinex","ETHUSD",1769526710727,0.85083211,2938.3,2936.6,4.56889066]
["bitfinex","ETHUSD",1769526710924,0.85083211,2938.3,2934.5,0.90250933]
["bitfinex","ETHUSD",1769526710925,0.04764173,2938.0,2936.7,4.56889066]
["bitfinex","ETHUSD",1769526711156,0.04764173,2937.8,2936.7,4.56889066]
["bitfinex","ETHUSD",1769526711361,0.04764173,2937.9,2936.7,4.56889066]
["bitfinex","ETHUSD",1769526711563,0.04764173,2937.7,2936.7,4.56889066]
["bitfinex","ETHUSD",1769526711769,0.04764173,2937.7,2936.2,4.56889066]
["bitfinex","ETHUSD",1769526711770,0.04764173,2937.5,2936.2,4.56889066]
["bitfinex","ETHUSD",1769526712134,0.04764173,2937.7,2936.3,4.56889066]
["bitfinex","ETHUSD",1769526712334,0.04764173,2937.5,2936.3,4.56889066]
["bitfinex","ETHUSD",1769526713366,0.04764173,2937.5,2935.7,3.40631854]
["bitfinex","ETHUSD",1769526713367,0.04764173,2937.3,2935.7,4.56889066]
["bitfinex","ETHUSD",1769526713567,0.04764173,2937.1,2935.7,4.56889066]
["bitfinex","ETHUSD",1769526713863,0.04764173,2936.9,2935.7,4.56889066]
["bitfinex","ETHUSD",1769526714066,0.04764173,2937.5,2935.9,4.56889066]
["bitfinex","ETHUSD",1769526715146,0.04764173,2937.3,2935.9,4.56889066]
["bitfinex","ETHUSD",1769526715663,0.04764173,2937.5,2937.1,0.90250933]
["bitfinex","ETHUSD",1769526715864,0.04764173,2937.6,2937.2,1.95198968]
["bitfinex","ETHUSD",1769526716065,0.04764173,2937.6,2937.3,0.31764518]
["bitfinex","ETHUSD",1769526716373,0.89860332,2937.9,2936.5,0.90250933]
["bitfinex","ETHUSD",1769526716676,0.04764173,2937.5,2936.4,0.90250933]
["bitfinex","ETHUSD",1769526717038,0.04764173,2937.5,2936.1,0.90250933]
["bitfinex","ETHUSD",1769526717371,0.04764173,2937.5,2936.0,0.90250933]
["bitfinex","ETHUSD",1769526717760,0.04764173,2937.3,2936.0,0.90250933]
["bitfinex","ETHUSD",1769526717962,0.04764173,2937.1,2935.9,0.001]
["bitfinex","ETHUSD",1769526718351,0.85115075,2937.2,2935.9,0.001]
["bitfinex","ETHUSD",1769526718678,0.43033955,2937.1,2935.9,0.001]
["bitfinex","ETHUSD",1769526718881,0.8511215,2937.4,2935.9,0.001]
["bitfinex","ETHUSD",1769526719547,0.04764173,2937.3,2935.9,0.001]
["bitfinex","ETHUSD",1769526719952,0.85115075,2937.2,2935.9,0.001]
["bitfinex","ETHUSD",1769526720558,0.89876411,2937.3,2935.9,0.001]
["bitfinex","ETHUSD",1769526720742,0.85112238,2937.3,2935.9,0.001]
["bitfinex","ETHUSD",1769526721070,0.42555032,2937.2,2935.9,0.001]
["bitfinex","ETHUSD",1769526721374,0.04764173,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769526721547,0.04764173,2936.7,2935.1,5.88771979]
["bitfinex","ETHUSD",1769526721751,0.04764173,2937.1,2935.2,5.88771979]
["bitfinex","ETHUSD",1769526721963,0.89882364,2937.1,2935.2,5.88771979]
["bitfinex","ETHUSD",1769526722146,0.43035426,2937.0,2935.4,5.88771979]
["bitfinex","ETHUSD",1769526722344,0.04764173,2936.9,2935.4,5.88771979]
["bitfinex","ETHUSD",1769526722670,0.04764173,2936.7,2935.4,5.88771979]
["bitfinex","ETHUSD",1769526723842,0.89894296,2936.7,2935.4,5.88771979]
["bitfinex","ETHUSD",1769526724054,0.04764173,2936.7,2935.4,5.88771979]
["bitfinex","ETHUSD",1769526724273,0.04764173,2936.7,2935.5,0.65616658]
["bitfinex","ETHUSD",1769526724274,1.24896757,2936.7,2935.5,0.65616658]
["bitfinex","ETHUSD",1769526724475,0.3976671,2936.7,2935.5,0.65616658]
["bitfinex","ETHUSD",1769526724860,0.89882986,2937.1,2935.5,6.54388637]
["bitfinex","ETHUSD",1769526725655,0.04764173,2936.9,2935.5,6.54388637]
["bitfinex","ETHUSD",1769526725990,0.85126668,2936.8,2935.5,6.54388637]
["bitfinex","ETHUSD",1769526726384,0.04764173,2936.7,2935.5,6.54388637]
["bitfinex","ETHUSD",1769526726591,0.04764173,2936.5,2934.8,5.88771979]
["bitfinex","ETHUSD",1769526726886,0.04764173,2936.2,2934.8,5.88771979]
["bitfinex","ETHUSD",1769526727071,0.04764173,2935.8,2934.8,5.88771979]
["bitfinex","ETHUSD",1769526727276,0.04764173,2935.6,2933.8,5.88771979]
["bitfinex","ETHUSD",1769526727442,0.04764173,2935.6,2934.0,5.88771979]
["bitfinex","ETHUSD",1769526728071,0.85164367,2935.5,2934.0,5.88771979]
["bitfinex","ETHUSD",1769526728273,0.89927169,2935.6,2934.0,5.88771979]
["bitfinex","ETHUSD",1769526728533,0.04764173,2935.1,2934.0,5.88771979]
["bitfinex","ETHUSD",1769526728660,0.04764173,2934.9,2933.9,0.58877198]
["bitfinex","ETHUSD",1769526728861,0.04764173,2934.9,2933.5,5.88771979]
["bitfinex","ETHUSD",1769526729467,0.04764173,2934.9,2933.0,5.88771979]
["bitfinex","ETHUSD",1769526729468,0.04764173,2934.7,2933.0,5.88771979]
["bitfinex","ETHUSD",1769526729693,0.04764173,2934.5,2933.0,5.88771979]
["bitfinex","ETHUSD",1769526730214,0.04764173,2934.3,2933.0,5.88771979]
["bitfinex","ETHUSD",1769526730350,0.04764173,2935.1,2933.2,5.88771979]
["bitfinex","ETHUSD",1769526730549,0.85165978,2935.5,2933.2,5.88771979]
["bitfinex","ETHUSD",1769526730758,0.04764173,2935.2,2933.2,5.88771979]
["bitfinex","ETHUSD",1769526730950,0.04764173,2934.8,2933.2,5.88771979]
["bitfinex","ETHUSD",1769526732150,0.04764173,2935.0,2933.4,5.88771979]
["bitfinex","ETHUSD",1769526732374,0.04764173,2935.4,2933.5,6.47649177]
["bitfinex","ETHUSD",1769526732768,0.89932295,2935.4,2933.5,6.47649177]
["bitfinex","ETHUSD",1769526732974,0.04764173,2935.2,2933.5,6.47649177]
["bitfinex","ETHUSD",1769526734210,0.04764173,2935.0,2933.5,6.47649177]
["bitfinex","ETHUSD",1769526734711,0.04764173,2934.6,2933.1,0.58887198]
["bitfinex","ETHUSD",1769526734911,0.04764173,2934.8,2933.1,6.47659177]
["bitfinex","ETHUSD",1769526735070,0.04764173,2934.5,2933.1,6.47659177]
["bitfinex","ETHUSD",1769526735416,0.04764173,2934.3,2933.1,6.47659177]
["bitfinex","ETHUSD",1769526736581,0.89963652,2934.3,2933.1,6.47659177]
["bitfinex","ETHUSD",1769526736793,0.89963652,2934.3,2933.1,5.88771979]
["bitfinex","ETHUSD",1769526736794,0.43075856,2934.2,2933.1,5.88771979]
["bitfinex","ETHUSD",1769526736983,0.43075856,2934.2,2932.9,0.001]
["bitfinex","ETHUSD",1769526737397,0.89964435,2934.3,2932.9,0.001]
["bitfinex","ETHUSD",1769526737709,0.04764173,2934.3,2932.9,0.001]
["bitfinex","ETHUSD",1769526737918,0.04764173,2934.3,2932.9,5.88871979]
["bitfinex","ETHUSD",1769526738078,0.04764173,2934.5,2932.9,5.88871979]
["bitfinex","ETHUSD",1769526738278,0.89958627,2934.5,2932.9,5.88871979]
["bitfinex","ETHUSD",1769526738614,0.43072385,2934.4,2933.0,0.58887198]
["bitfinex","ETHUSD",1769526738915,0.04764173,2934.3,2933.0,0.58887198]
["bitfinex","ETHUSD",1769526739073,0.04764173,2934.3,2932.9,5.88871979]
["bitfinex","ETHUSD",1769526739274,0.04764173,2934.1,2932.9,5.88871979]
["bitfinex","ETHUSD",1769526739475,0.04764173,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769526739976,0.04764173,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1769526740237,0.04764173,2933.0,2931.9,5.88871979]
["bitfinex","ETHUSD",1769526740443,0.04764173,2933.2,2932.0,6.47659177]
["bitfinex","ETHUSD",1769526741399,0.04764173,2933.1,2932.0,6.47659177]
["bitfinex","ETHUSD",1769526741975,0.04764173,2933.5,2932.0,6.47659177]
["bitfinex","ETHUSD",1769526742309,0.04764173,2933.9,2932.0,6.47659177]
["bitfinex","ETHUSD",1769526742310,0.04764173,2933.9,2932.2,5.88771979]
["bitfinex","ETHUSD",1769526742805,0.04764173,2934.5,2932.6,6.60599815]
["bitfinex","ETHUSD",1769526742976,0.04764173,2934.5,2932.1,0.85263121]
["bitfinex","ETHUSD",1769526742977,0.04764173,2934.1,2932.8,6.60599815]
["bitfinex","ETHUSD",1769526743590,0.04764173,2933.7,2932.8,6.60599815]
["bitfinex","ETHUSD",1769526743797,0.04764173,2933.7,2932.1,0.85263121]
["bitfinex","ETHUSD",1769526743798,0.04764173,2933.5,2932.1,6.60599815]
["bitfinex","ETHUSD",1769526744013,0.04764173,2933.3,2932.1,6.60599815]
["bitfinex","ETHUSD",1769526744216,0.04764173,2933.5,2932.3,7.03015813]
["bitfinex","ETHUSD",1769526744523,0.04764173,2933.1,2932.3,7.81843416]
["bitfinex","ETHUSD",1769526744811,0.04764173,2933.3,2932.3,7.81843416]
["bitfinex","ETHUSD",1769526744974,0.04764173,2933.5,2932.3,7.81843416]
["bitfinex","ETHUSD",1769526745177,0.04764173,2933.2,2932.3,7.81843416]
["bitfinex","ETHUSD",1769526745786,0.04764173,2933.7,2932.3,7.81843416]
["bitfinex","ETHUSD",1769526745984,0.04764173,2933.5,2932.5,7.03015813]
["bitfinex","ETHUSD",1769526746385,0.04764173,2933.3,2932.5,7.03015813]
["bitfinex","ETHUSD",1769526746619,0.04764173,2933.1,2932.5,7.03015813]
["bitfinex","ETHUSD",1769526746978,0.04764173,2933.1,2932.4,0.86710363]
["bitfinex","ETHUSD",1769526747183,0.04764173,2933.1,2932.0,0.58887198]
["bitfinex","ETHUSD",1769526747602,0.04764173,2932.9,2932.0,0.58887198]
["bitfinex","ETHUSD",1769526747811,0.04764173,2933.1,2932.0,7.61903011]
["bitfinex","ETHUSD",1769526749049,0.04764173,2933.3,2932.0,7.61903011]
["bitfinex","ETHUSD",1769526749409,0.04764173,2933.3,2932.0,8.47168948]
["bitfinex","ETHUSD",1769526749735,0.04764173,2933.5,2932.2,7.03015813]
["bitfinex","ETHUSD",1769526749914,0.04764173,2933.3,2932.2,7.03015813]
["bitfinex","ETHUSD",1769526750642,0.04764173,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769526751511,0.04764173,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769526751918,3.40912964,2933.4,2931.9,0.001]
["bitfinex","ETHUSD",1769526751919,3.40793489,2934.4,2931.9,0.70411581]
["bitfinex","ETHUSD",1769526752123,0.04764173,2933.0,2931.9,0.70411581]
["bitfinex","ETHUSD",1769526752919,0.04764173,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769526755517,0.04764173,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1769526755718,0.04764173,2933.2,2932.1,7.03115813]
["bitfinex","ETHUSD",1769526755913,0.04764173,2933.2,2932.2,0.70311581]
["bitfinex","ETHUSD",1769526755914,0.04764173,2932.8,2932.2,0.70311581]
["bitfinex","ETHUSD",1769526756127,0.04764173,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769526756327,0.04764173,2933.4,2932.2,7.03015813]
["bitfinex","ETHUSD",1769526756742,0.89990317,2933.4,2932.2,7.03015813]
["bitfinex","ETHUSD",1769526756951,0.04764173,2933.4,2932.2,7.03015813]
["bitfinex","ETHUSD",1769526757316,0.002,2933.7,2932.2,7.8827501]
["bitfinex","ETHUSD",1769526757657,0.002,2933.7,2932.4,7.03015813]
["bitfinex","ETHUSD",1769526758148,0.04764173,2933.0,2932.3,0.78837501]
["bitfinex","ETHUSD",1769526758346,0.04764173,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769526759750,0.90001211,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769526759949,0.04764173,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769526760523,0.04764173,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1769526761249,0.90007194,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769526761250,0.04764173,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769526762834,0.04764173,2933.6,2932.1,7.03115813]
["bitfinex","ETHUSD",1769526763148,0.04764173,2933.4,2932.2,7.73327394]
["bitfinex","ETHUSD",1769526764456,0.04764173,2933.2,2932.2,0.70311581]
["bitfinex","ETHUSD",1769526764638,0.04764173,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1769526764836,0.04764173,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769526765065,0.04764173,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769526765066,0.04764173,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769526765262,0.04764173,2932.2,2930.9,7.03015813]
["bitfinex","ETHUSD",1769526765468,0.04764173,2932.2,2930.0,8.59738205]
["bitfinex","ETHUSD",1769526765469,0.04764173,2931.7,2930.0,8.59738205]
["bitfinex","ETHUSD",1769526765634,0.04764173,2931.7,2930.2,7.03015813]
["bitfinex","ETHUSD",1769526765830,0.04764173,2931.5,2930.2,7.03015813]
["bitfinex","ETHUSD",1769526766140,0.04764173,2931.3,2930.2,7.03015813]
["bitfinex","ETHUSD",1769526766627,0.04764173,2931.0,2930.1,1.2010431]
["bitfinex","ETHUSD",1769526766827,0.04764173,2931.0,2929.7,7.03015813]
["bitfinex","ETHUSD",1769526767046,0.04764173,2930.6,2929.2,7.03115813]
["bitfinex","ETHUSD",1769526767428,0.04764173,2930.6,2929.2,7.88462956]
["bitfinex","ETHUSD",1769526767639,0.04764173,2930.6,2929.2,7.03115813]
["bitfinex","ETHUSD",1769526767841,0.04764173,2930.8,2929.6,7.03015813]
["bitfinex","ETHUSD",1769526768130,0.04764173,2930.8,2929.7,7.81851119]
["bitfinex","ETHUSD",1769526768572,0.04764173,2931.0,2929.7,7.81851119]
["bitfinex","ETHUSD",1769526768764,0.04764173,2931.0,2929.7,8.67183507]
["bitfinex","ETHUSD",1769526769164,0.04764173,2931.3,2929.7,8.67183507]
["bitfinex","ETHUSD",1769526769932,0.04764173,2930.9,2929.7,7.81851119]
["bitfinex","ETHUSD",1769526770166,0.04764173,2930.5,2929.8,0.78185112]
["bitfinex","ETHUSD",1769526770366,0.04764173,2930.1,2929.2,7.03115813]
["bitfinex","ETHUSD",1769526770665,0.04764173,2930.1,2929.2,7.88463092]
["bitfinex","ETHUSD",1769526770969,0.04764173,2930.1,2929.2,7.03115813]
["bitfinex","ETHUSD",1769526771572,0.04764173,2930.1,2929.2,7.88462781]
["bitfinex","ETHUSD",1769526771876,0.04764173,2930.3,2929.3,0.78846278]
["bitfinex","ETHUSD",1769526772190,0.04764173,2930.7,2929.3,7.81862091]
["bitfinex","ETHUSD",1769526772338,0.04764173,2930.5,2929.3,0.78846278]
["bitfinex","ETHUSD",1769526772535,0.04764173,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1769526773144,0.04764173,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1769526773343,0.04764173,2929.9,2929.2,0.001]
["bitfinex","ETHUSD",1769526773747,0.04764173,2929.9,2927.8,4.22730159]
["bitfinex","ETHUSD",1769526773748,0.04764173,2929.4,2928.3,7.03015813]
["bitfinex","ETHUSD",1769526773950,0.04764173,2929.2,2928.3,7.73317394]
["bitfinex","ETHUSD",1769526774174,0.04764173,2929.9,2928.4,7.75042265]
["bitfinex","ETHUSD",1769526774362,0.04764173,2929.9,2928.6,7.75042265]
["bitfinex","ETHUSD",1769526774746,0.04764173,2929.7,2928.6,7.75042265]
["bitfinex","ETHUSD",1769526774946,0.04764173,2929.9,2928.6,8.52546492]
["bitfinex","ETHUSD",1769526775671,0.04764173,2929.5,2928.6,0.77504227]
["bitfinex","ETHUSD",1769526775847,0.04764173,2929.5,2928.3,0.70301581]
["bitfinex","ETHUSD",1769526776039,0.04764173,2929.3,2928.3,0.70301581]
["bitfinex","ETHUSD",1769526776238,0.04764173,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769526776849,0.04764173,2929.7,2928.1,8.60420333]
["bitfinex","ETHUSD",1769526777056,0.04764173,2929.7,2928.1,8.60421629]
["bitfinex","ETHUSD",1769526777057,0.04764173,2929.5,2928.1,8.60421629]
["bitfinex","ETHUSD",1769526777453,0.04764173,2929.7,2928.1,8.60421629]
["bitfinex","ETHUSD",1769526777654,0.04764173,2930.3,2928.3,7.75042265]
["bitfinex","ETHUSD",1769526777989,0.04764173,2930.3,2928.3,8.46542265]
["bitfinex","ETHUSD",1769526778762,0.04764173,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769526778966,0.04764173,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1769526779688,0.04764173,2930.5,2929.4,7.75142265]
["bitfinex","ETHUSD",1769526779979,0.04764173,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1769526780186,0.04764173,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769526782667,0.04764173,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1769526782869,0.04764173,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769526783361,0.90082033,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769526783560,0.04764173,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769526783749,0.04764173,2930.1,2928.4,7.75042265]
["bitfinex","ETHUSD",1769526783957,0.04764173,2930.1,2928.6,8.60406384]
["bitfinex","ETHUSD",1769526784188,0.04764173,2930.1,2928.8,0.85358124]
["bitfinex","ETHUSD",1769526784391,0.04764173,2930.1,2928.8,8.60400389]
["bitfinex","ETHUSD",1769526784555,0.04764173,2930.1,2928.9,8.61082304]
["bitfinex","ETHUSD",1769526785605,0.04764173,2929.9,2928.4,8.60412662]
["bitfinex","ETHUSD",1769526785780,0.04764173,2929.9,2928.4,8.60410952]
["bitfinex","ETHUSD",1769526786283,0.04764173,2929.9,2928.2,1.20204607]
["bitfinex","ETHUSD",1769526786284,0.04764173,2929.5,2928.2,1.20204607]
["bitfinex","ETHUSD",1769526786486,0.04764173,2929.1,2928.0,7.75142265]
["bitfinex","ETHUSD",1769526787476,0.04764173,2929.1,2928.0,8.60524671]
["bitfinex","ETHUSD",1769526787702,0.04764173,2929.3,2928.0,8.60524671]
["bitfinex","ETHUSD",1769526787901,0.04764173,2929.3,2928.1,0.86052467]
["bitfinex","ETHUSD",1769526788471,0.04764173,2929.3,2928.1,8.61094732]
["bitfinex","ETHUSD",1769526788698,0.04764173,2929.5,2928.1,8.61094732]
["bitfinex","ETHUSD",1769526789012,0.04764173,2929.9,2928.3,7.75042265]
["bitfinex","ETHUSD",1769526789314,0.90075918,2930.5,2928.3,7.75042265]
["bitfinex","ETHUSD",1769526789488,0.85313149,2930.4,2928.5,7.75042265]
["bitfinex","ETHUSD",1769526789889,0.90075835,2930.5,2928.5,7.75042265]
["bitfinex","ETHUSD",1769526790089,0.85313277,2930.4,2928.5,7.75042265]
["bitfinex","ETHUSD",1769526790316,0.04764173,2930.5,2928.5,7.75042265]
["bitfinex","ETHUSD",1769526790471,0.002,2929.9,2928.5,7.75042265]
["bitfinex","ETHUSD",1769526791213,0.002,2929.9,2928.7,7.75042265]
["bitfinex","ETHUSD",1769526792685,0.002,2929.9,2928.7,8.46542265]
["bitfinex","ETHUSD",1769526792886,0.002,2929.9,2928.9,7.75042265]
["bitfinex","ETHUSD",1769526793119,0.002,2929.9,2929.1,7.75042265]
["bitfinex","ETHUSD",1769526797415,0.002,2929.9,2929.1,8.60392579]
["bitfinex","ETHUSD",1769526798089,0.002,2929.9,2929.1,7.75042265]
["bitfinex","ETHUSD",1769526799422,0.002,2929.9,2928.8,1.64690729]
["bitfinex","ETHUSD",1769526799589,0.002,2929.9,2928.8,7.75042265]
["bitfinex","ETHUSD",1769526800017,0.002,2929.9,2928.8,8.60400109]
["bitfinex","ETHUSD",1769526800206,0.002,2929.9,2928.8,7.75042265]
["bitfinex","ETHUSD",1769526800406,0.002,2929.9,2928.9,7.75042265]
["bitfinex","ETHUSD",1769526800920,0.002,2929.9,2929.0,0.8535291]
["bitfinex","ETHUSD",1769526801130,0.002,2929.9,2929.1,8.61081783]
["bitfinex","ETHUSD",1769526801324,0.002,2929.9,2929.1,0.86039518]
["bitfinex","ETHUSD",1769526801523,0.002,2929.9,2928.7,8.60403948]
["bitfinex","ETHUSD",1769526801821,0.002,2929.9,2928.7,8.46542265]
["bitfinex","ETHUSD",1769526802022,0.002,2929.9,2928.7,9.31902533]
["bitfinex","ETHUSD",1769526802204,0.002,2929.9,2928.8,8.28891114]
["bitfinex","ETHUSD",1769526802517,0.002,2929.9,2928.8,0.82889111]
["bitfinex","ETHUSD",1769526802729,0.002,2929.9,2928.5,9.00391114]
["bitfinex","ETHUSD",1769526802939,0.002,2929.9,2928.5,8.28891114]
["bitfinex","ETHUSD",1769526802940,0.04764173,2929.8,2928.5,8.28891114]
["bitfinex","ETHUSD",1769526803149,0.04764173,2929.8,2928.3,0.001]
["bitfinex","ETHUSD",1769526803294,0.002,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1769526804031,0.04764173,2929.6,2928.3,0.001]
["bitfinex","ETHUSD",1769526804331,0.04764173,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769526805111,0.04764173,2929.2,2928.3,0.001]
["bitfinex","ETHUSD",1769526809301,0.04764173,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769526809503,0.04764173,2929.6,2928.3,8.62656939]
["bitfinex","ETHUSD",1769526811409,0.04764173,2929.4,2928.3,0.78523358]
["bitfinex","ETHUSD",1769526811609,0.04764173,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769526811833,0.04764173,2929.4,2928.3,7.84233581]
["bitfinex","ETHUSD",1769526812199,0.90106235,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769526812521,0.04764173,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1769526813112,0.04764173,2929.4,2928.3,7.84233581]
["bitfinex","ETHUSD",1769526813316,0.04764173,2929.4,2928.3,8.62656939]
["bitfinex","ETHUSD",1769526813640,0.04764173,2929.6,2928.3,8.62656939]
["bitfinex","ETHUSD",1769526813802,0.002,2929.9,2928.5,7.84133581]
["bitfinex","ETHUSD",1769526813999,0.002,2929.9,2928.5,8.55633581]
["bitfinex","ETHUSD",1769526814205,0.002,2929.9,2928.7,7.84133581]
["bitfinex","ETHUSD",1769526815011,0.002,2929.9,2928.8,7.84133581]
["bitfinex","ETHUSD",1769526815208,0.002,2930.1,2928.9,7.84133581]
["bitfinex","ETHUSD",1769526815455,0.04964173,2931.1,2929.1,7.84133581]
["bitfinex","ETHUSD",1769526815610,0.04764173,2930.9,2929.1,7.84133581]
["bitfinex","ETHUSD",1769526815944,0.04764173,2930.9,2929.3,8.69476426]
["bitfinex","ETHUSD",1769526816108,0.04764173,2930.7,2929.3,7.84133581]
["bitfinex","ETHUSD",1769526816304,0.04764173,2930.7,2929.3,8.55633581]
["bitfinex","ETHUSD",1769526816641,0.04764173,2930.9,2929.3,9.40977909]
["bitfinex","ETHUSD",1769526817918,0.04764173,2930.9,2929.3,8.69477909]
["bitfinex","ETHUSD",1769526818234,0.04764173,2930.9,2929.5,7.84133581]
["bitfinex","ETHUSD",1769526820123,0.04764173,2930.9,2929.6,0.85335882]
["bitfinex","ETHUSD",1769526820322,0.04964173,2931.1,2929.7,7.84133581]
["bitfinex","ETHUSD",1769526820542,0.002,2931.1,2929.7,7.84133581]
["bitfinex","ETHUSD",1769526820751,0.002,2931.1,2929.9,7.84133581]
["bitfinex","ETHUSD",1769526821046,0.002,2931.1,2930.0,8.69696939]
["bitfinex","ETHUSD",1769526821236,0.002,2931.1,2930.0,9.41196939]
["bitfinex","ETHUSD",1769526822856,0.002,2931.1,2930.1,7.84133581]
["bitfinex","ETHUSD",1769526823726,0.002,2931.3,2930.1,7.84133581]
["bitfinex","ETHUSD",1769526824388,0.002,2931.3,2930.3,7.84133581]
["bitfinex","ETHUSD",1769526824596,0.04764173,2931.2,2930.3,7.84133581]
["bitfinex","ETHUSD",1769526824737,0.04764173,2931.2,2930.1,8.69453975]
["bitfinex","ETHUSD",1769526825099,0.002,2931.3,2930.1,8.69453975]
["bitfinex","ETHUSD",1769526825785,11.49016441,2932.7,2930.4,7.84133581]
["bitfinex","ETHUSD",1769526825786,0.04764173,2932.1,2930.4,7.84133581]
["bitfinex","ETHUSD",1769526825940,0.04764173,2932.1,2930.6,7.84133581]
["bitfinex","ETHUSD",1769526826639,0.04764173,2931.9,2930.6,7.84133581]
["bitfinex","ETHUSD",1769526826858,0.002,2930.9,2930.6,7.84133581]
["bitfinex","ETHUSD",1769526827058,0.04764173,2931.9,2930.6,7.84133581]
["bitfinex","ETHUSD",1769526827258,0.002,2931.1,2930.6,7.84133581]
["bitfinex","ETHUSD",1769526827451,0.002,2931.1,2930.7,0.9409429]
["bitfinex","ETHUSD",1769526828741,0.04764173,2931.9,2930.7,8.78227871]
["bitfinex","ETHUSD",1769526830343,0.85460091,2932.3,2930.7,8.78227871]
["bitfinex","ETHUSD",1769526830344,0.002,2932.3,2930.7,9.63531521]
["bitfinex","ETHUSD",1769526830543,0.002,2932.3,2931.0,0.128]
["bitfinex","ETHUSD",1769526830782,0.002,2932.3,2931.1,7.84133581]
["bitfinex","ETHUSD",1769526830964,0.002,2932.3,2931.3,7.84133581]
["bitfinex","ETHUSD",1769526831165,0.002,2932.3,2930.7,1.9219794]
["bitfinex","ETHUSD",1769526831166,0.002,2932.3,2930.9,7.84133581]
["bitfinex","ETHUSD",1769526832371,0.002,2932.3,2930.8,0.715]
["bitfinex","ETHUSD",1769526832587,0.04764173,2932.0,2930.7,8.78227871]
["bitfinex","ETHUSD",1769526832889,0.04764173,2932.0,2930.5,1.56809528]
["bitfinex","ETHUSD",1769526833064,0.04764173,2932.0,2930.5,0.715]
["bitfinex","ETHUSD",1769526833654,0.04764173,2931.8,2930.3,7.84133581]
["bitfinex","ETHUSD",1769526833874,0.04764173,2931.6,2930.3,7.84133581]
["bitfinex","ETHUSD",1769526834371,0.04764173,2931.6,2930.0,1.57063358]
["bitfinex","ETHUSD",1769526834578,0.04764173,2931.6,2930.0,1.56823116]
["bitfinex","ETHUSD",1769526834779,0.04764173,2931.6,2929.9,8.67033979]
["bitfinex","ETHUSD",1769526834780,0.04764173,2931.3,2929.9,8.54233979]
["bitfinex","ETHUSD",1769526836213,0.04764173,2931.3,2930.0,0.85323004]
["bitfinex","ETHUSD",1769526836395,0.04764173,2931.6,2930.0,9.39556744]
["bitfinex","ETHUSD",1769526837472,0.04764173,2931.6,2930.0,9.39557749]
["bitfinex","ETHUSD",1769526837679,0.04764173,2931.6,2930.1,9.48189754]
["bitfinex","ETHUSD",1769526838073,0.04764173,2931.6,2930.3,8.54233979]
["bitfinex","ETHUSD",1769526838297,0.04764173,2931.6,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526838495,0.04764173,2931.6,2930.6,0.01671356]
["bitfinex","ETHUSD",1769526838699,0.04764173,2931.8,2930.6,8.55905335]
["bitfinex","ETHUSD",1769526838916,0.04764173,2931.8,2930.6,9.4835557]
["bitfinex","ETHUSD",1769526839110,0.04764173,2932.2,2930.6,10.3366106]
["bitfinex","ETHUSD",1769526839424,0.002,2931.7,2930.7,8.54233979]
["bitfinex","ETHUSD",1769526839926,0.002,2931.9,2930.7,8.54233979]
["bitfinex","ETHUSD",1769526840225,0.002,2932.3,2930.7,8.54233979]
["bitfinex","ETHUSD",1769526840391,0.002,2932.3,2930.9,8.54233979]
["bitfinex","ETHUSD",1769526840594,0.002,2932.3,2931.1,8.54233979]
["bitfinex","ETHUSD",1769526840788,0.002,2932.3,2930.8,1.10516106]
["bitfinex","ETHUSD",1769526841002,0.04764173,2932.2,2930.8,1.10516106]
["bitfinex","ETHUSD",1769526841698,0.04764173,2932.2,2930.8,9.64750085]
["bitfinex","ETHUSD",1769526842037,0.04764173,2931.6,2930.3,0.001]
["bitfinex","ETHUSD",1769526842229,0.04764173,2931.8,2930.3,8.54333979]
["bitfinex","ETHUSD",1769526842432,0.04764173,2931.8,2930.3,9.39648076]
["bitfinex","ETHUSD",1769526842636,0.04764173,2932.0,2930.3,8.54333979]
["bitfinex","ETHUSD",1769526842840,0.85268938,2931.9,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526843046,0.90031004,2932.0,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526843201,0.90031067,2932.0,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526843897,9.08470373,2932.3,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526843898,0.002,2932.3,2930.5,8.54233979]
["bitfinex","ETHUSD",1769526844103,0.002,2932.3,2930.7,8.54233979]
["bitfinex","ETHUSD",1769526844300,0.002,2932.3,2930.9,8.54233979]
["bitfinex","ETHUSD",1769526844616,0.002,2932.3,2931.3,8.54233979]
["bitfinex","ETHUSD",1769526846200,0.002,2932.3,2931.3,9.25733979]
["bitfinex","ETHUSD",1769526847098,0.002,2932.3,2931.3,8.54233979]
["bitfinex","ETHUSD",1769526847314,0.002,2932.3,2931.3,0.85423398]
["bitfinex","ETHUSD",1769526847519,0.002,2932.3,2931.0,0.85293008]
["bitfinex","ETHUSD",1769526847831,0.002,2932.3,2930.9,9.25733979]
["bitfinex","ETHUSD",1769526848005,0.002,2932.3,2930.9,10.11030275]
["bitfinex","ETHUSD",1769526848207,0.002,2932.3,2930.9,8.54233979]
["bitfinex","ETHUSD",1769526848402,0.04764173,2932.0,2930.6,0.93966738]
["bitfinex","ETHUSD",1769526848700,0.002,2932.3,2930.7,0.94820072]
["bitfinex","ETHUSD",1769526848933,0.002,2933.1,2931.5,8.54233979]
["bitfinex","ETHUSD",1769526849131,0.002,2933.1,2931.7,8.54233979]
["bitfinex","ETHUSD",1769526849439,0.002,2933.1,2931.8,0.715]
["bitfinex","ETHUSD",1769526849835,0.04764173,2933.0,2931.4,8.54233979]
["bitfinex","ETHUSD",1769526850001,0.04764173,2933.0,2931.6,0.715]
["bitfinex","ETHUSD",1769526850546,0.04764173,2932.8,2931.5,0.86703398]
["bitfinex","ETHUSD",1769526850756,0.04764173,2932.8,2931.4,8.54233979]
["bitfinex","ETHUSD",1769526851302,0.04764173,2933.0,2931.4,9.39516748]
["bitfinex","ETHUSD",1769526851604,0.90001884,2933.0,2931.4,8.54233979]
["bitfinex","ETHUSD",1769526852046,0.04764173,2933.0,2931.4,9.39517444]
["bitfinex","ETHUSD",1769526852330,0.04764173,2933.0,2931.6,8.54233979]
["bitfinex","ETHUSD",1769526852551,0.04764173,2933.0,2931.7,9.39657377]
["bitfinex","ETHUSD",1769526852833,0.002,2933.1,2931.7,9.39657377]
["bitfinex","ETHUSD",1769526853011,0.002,2932.9,2931.7,9.39657377]
["bitfinex","ETHUSD",1769526853208,0.002,2932.9,2931.7,10.24929975]
["bitfinex","ETHUSD",1769526855125,0.002,2932.9,2931.9,8.54233979]
["bitfinex","ETHUSD",1769526855366,0.002,2932.9,2932.1,8.54233979]
["bitfinex","ETHUSD",1769526855551,0.002,2932.9,2932.1,9.25733979]
["bitfinex","ETHUSD",1769526859459,0.002,2932.9,2932.1,10.10996027]
["bitfinex","ETHUSD",1769526859957,0.002,2932.9,2932.1,9.25733979]
["bitfinex","ETHUSD",1769526860167,0.002,2932.9,2932.1,10.10996997]
["bitfinex","ETHUSD",1769526860381,0.002,2932.9,2932.2,9.63891072]
["bitfinex","ETHUSD",1769526861252,0.002,2933.1,2932.2,9.63891072]
["bitfinex","ETHUSD",1769526862274,0.002,2933.1,2932.2,10.49150681]
["bitfinex","ETHUSD",1769526862874,0.002,2933.7,2932.3,9.00458009]
["bitfinex","ETHUSD",1769526863090,0.002,2933.7,2932.5,9.00458009]
["bitfinex","ETHUSD",1769526863241,0.002,2933.7,2932.6,0.90045801]
["bitfinex","ETHUSD",1769526863942,0.002,2933.7,2932.6,9.9050381]
["bitfinex","ETHUSD",1769526864144,0.04764173,2933.6,2932.3,0.715]
["bitfinex","ETHUSD",1769526864545,0.04764173,2933.4,2932.3,0.715]
["bitfinex","ETHUSD",1769526864777,0.04764173,2933.4,2932.2,9.00458009]
["bitfinex","ETHUSD",1769526864979,0.04764173,2933.2,2931.7,0.85423398]
["bitfinex","ETHUSD",1769526865176,0.04764173,2933.2,2931.6,0.715]
["bitfinex","ETHUSD",1769526865480,0.89995857,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1769526866839,0.04764173,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1769526868068,0.04764173,2933.0,2931.5,0.001]
["bitfinex","ETHUSD",1769526868257,0.90001428,2933.0,2931.5,0.001]
["bitfinex","ETHUSD",1769526868456,0.90001428,2933.0,2931.6,0.90753348]
["bitfinex","ETHUSD",1769526868652,0.04764173,2933.0,2931.6,0.90753348]
["bitfinex","ETHUSD",1769526869481,0.04964173,2933.7,2931.8,9.07433479]
["bitfinex","ETHUSD",1769526869681,0.04964173,2933.7,2932.0,9.07433479]
["bitfinex","ETHUSD",1769526869682,0.90181507,2933.7,2932.0,9.07433479]
["bitfinex","ETHUSD",1769526870172,0.04964173,2933.7,2932.0,9.07433479]
["bitfinex","ETHUSD",1769526870675,8.41912328,2933.5,2931.8,0.85271286]
["bitfinex","ETHUSD",1769526870859,0.84191233,2933.4,2931.8,9.92704765]
["bitfinex","ETHUSD",1769526871171,0.715,2933.3,2931.8,9.92704765]
["bitfinex","ETHUSD",1769526872477,0.002,2933.5,2931.8,9.92704765]
["bitfinex","ETHUSD",1769526872666,0.715,2933.4,2931.8,9.92704765]
["bitfinex","ETHUSD",1769526872869,0.715,2933.4,2932.0,9.07433479]
["bitfinex","ETHUSD",1769526874385,1.56725662,2933.4,2932.0,9.07433479]
["bitfinex","ETHUSD",1769526875079,9.9843799,2933.4,2931.9,1.33380248]
["bitfinex","ETHUSD",1769526875298,8.46476501,2933.3,2931.6,9.98186827]
["bitfinex","ETHUSD",1769526875672,8.46476501,2933.3,2931.7,0.8527427]
["bitfinex","ETHUSD",1769526875867,0.04764173,2933.3,2931.7,9.92707749]
["bitfinex","ETHUSD",1769526876074,9.13212328,2933.2,2931.7,9.07433479]
["bitfinex","ETHUSD",1769526876396,1.00320586,2933.1,2931.8,1.08346375]
["bitfinex","ETHUSD",1769526876593,0.715,2933.0,2931.8,1.08346375]
["bitfinex","ETHUSD",1769526877162,0.715,2932.9,2931.8,1.08346375]
["bitfinex","ETHUSD",1769526877558,1.00320586,2933.1,2931.8,1.08346375]
["bitfinex","ETHUSD",1769526877898,0.715,2933.0,2931.8,1.08446375]
["bitfinex","ETHUSD",1769526878198,0.2618201,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769526880985,1.11422241,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769526881187,0.2618201,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769526881388,1.11422537,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769526881578,0.2618201,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769526881773,0.18292112,2932.8,2931.8,0.001]
["bitfinex","ETHUSD",1769526882721,0.715,2932.7,2931.8,9.07533479]
["bitfinex","ETHUSD",1769526883381,0.18292112,2932.8,2931.8,9.07533479]
["bitfinex","ETHUSD",1769526883584,0.715,2932.7,2931.8,9.07533479]
["bitfinex","ETHUSD",1769526883815,0.715,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1769526884414,9.98458123,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1769526884713,9.98458439,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1769526885007,0.99845844,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1769526886008,0.99845844,2932.6,2931.5,9.07533479]
["bitfinex","ETHUSD",1769526886009,0.715,2932.5,2931.5,9.07533479]
["bitfinex","ETHUSD",1769526886508,0.715,2932.4,2931.5,9.07533479]
["bitfinex","ETHUSD",1769526887577,0.715,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1769526890300,0.715,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769526892100,0.715,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769526892611,0.715,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769526892794,0.715,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769526895017,0.85244225,2932.8,2931.7,0.001]
["bitfinex","ETHUSD",1769526895184,0.715,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769526895530,0.93172073,2932.7,2931.7,8.58149011]
["bitfinex","ETHUSD",1769526895703,0.715,2932.5,2931.7,8.58149011]
["bitfinex","ETHUSD",1769526897084,9.95070443,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769526897285,9.14582896,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769526897519,9.99834389,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769526897716,0.99983439,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1769526898215,0.04764173,2932.9,2931.5,0.001]
["bitfinex","ETHUSD",1769526898216,8.43082896,2933.1,2931.5,8.58149011]
["bitfinex","ETHUSD",1769526898421,0.715,2933.0,2931.5,8.58149011]
["bitfinex","ETHUSD",1769526899122,1.56737547,2933.0,2931.5,8.58149011]
["bitfinex","ETHUSD",1769526900424,0.04764173,2932.9,2931.5,8.58149011]
["bitfinex","ETHUSD",1769526901086,0.715,2932.8,2931.5,9.43963912]
["bitfinex","ETHUSD",1769526902019,0.002,2933.2,2931.5,10.29243957]
["bitfinex","ETHUSD",1769526902223,0.715,2933.1,2931.5,10.29243957]
["bitfinex","ETHUSD",1769526902800,9.09818723,2933.1,2931.5,10.29243957]
["bitfinex","ETHUSD",1769526903128,9.09818723,2933.1,2931.5,0.001]
["bitfinex","ETHUSD",1769526903129,8.43082896,2932.7,2931.5,0.001]
["bitfinex","ETHUSD",1769526903329,8.43082896,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769526903541,0.04764173,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769526903739,8.43082896,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769526904018,0.04764173,2932.7,2931.5,8.58149011]
["bitfinex","ETHUSD",1769526904220,0.04764173,2932.7,2931.7,0.001]
["bitfinex","ETHUSD",1769526904448,8.43082896,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769526904632,8.43082896,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769526905095,8.43082896,2932.3,2930.6,8.58049011]
["bitfinex","ETHUSD",1769526905096,8.43082896,2932.1,2930.6,8.58049011]
["bitfinex","ETHUSD",1769526905295,1.5580829,2932.0,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526905522,0.715,2932.0,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526906326,0.04764173,2932.1,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526906503,0.715,2932.0,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526907336,0.715,2931.9,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526908230,0.04764173,2932.1,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526908437,0.715,2931.8,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526909310,1.56772623,2931.8,2930.7,9.43853912]
["bitfinex","ETHUSD",1769526909509,9.95091346,2931.8,2930.3,0.001]
["bitfinex","ETHUSD",1769526909713,0.04764173,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769526909895,0.04764173,2931.0,2929.5,8.58049011]
["bitfinex","ETHUSD",1769526910298,0.04764173,2931.4,2929.9,8.58049011]
["bitfinex","ETHUSD",1769526910299,0.715,2930.9,2929.9,8.58049011]
["bitfinex","ETHUSD",1769526910526,0.715,2930.9,2930.1,8.58049011]
["bitfinex","ETHUSD",1769526911600,0.04764173,2931.4,2930.1,8.58049011]
["bitfinex","ETHUSD",1769526911801,0.715,2931.2,2930.1,8.58049011]
["bitfinex","ETHUSD",1769526912342,11.79406246,2931.8,2930.1,8.58049011]
["bitfinex","ETHUSD",1769526912343,0.98074861,2932.1,2930.1,9.43368854]
["bitfinex","ETHUSD",1769526912560,0.93310688,2932.1,2930.3,8.58049011]
["bitfinex","ETHUSD",1769526912738,0.002,2932.6,2930.7,8.58049011]
["bitfinex","ETHUSD",1769526913145,0.715,2932.5,2930.7,8.58049011]
["bitfinex","ETHUSD",1769526913345,0.715,2932.5,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526913770,0.002,2932.6,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526913924,0.715,2932.4,2931.1,8.58049011]
["bitfinex","ETHUSD",1769526914528,0.04764173,2932.3,2931.0,0.94334995]
["bitfinex","ETHUSD",1769526914730,0.04764173,2932.3,2930.7,9.43350668]
["bitfinex","ETHUSD",1769526914929,0.715,2932.2,2930.7,9.43350668]
["bitfinex","ETHUSD",1769526915131,0.04964173,2932.6,2930.7,9.43350668]
["bitfinex","ETHUSD",1769526915455,0.76464173,2932.6,2930.9,9.43347042]
["bitfinex","ETHUSD",1769526916025,0.76464173,2932.6,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526916026,1.61713163,2932.6,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526916222,0.04764173,2932.4,2931.0,0.95614788]
["bitfinex","ETHUSD",1769526916495,0.04764173,2932.4,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526916496,0.04764173,2932.2,2930.9,8.58049011]
["bitfinex","ETHUSD",1769526916665,0.04764173,2932.2,2930.8,0.001]
["bitfinex","ETHUSD",1769526916822,0.04764173,2932.0,2930.8,0.001]
["bitfinex","ETHUSD",1769526917022,0.04764173,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1769526917253,0.715,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1769526917456,0.04764173,2931.8,2930.8,8.58149011]
["bitfinex","ETHUSD",1769526917457,0.715,2931.8,2930.8,8.58149011]
["bitfinex","ETHUSD",1769526918451,0.04764173,2932.0,2930.9,0.85814901]
["bitfinex","ETHUSD",1769526918654,0.715,2931.9,2930.9,0.85814901]
["bitfinex","ETHUSD",1769526919229,0.715,2931.9,2930.8,0.001]
["bitfinex","ETHUSD",1769526920338,0.04764173,2932.2,2930.8,8.58149011]
["bitfinex","ETHUSD",1769526920539,3.45967895,2932.6,2930.8,8.58149011]
["bitfinex","ETHUSD",1769526920540,0.715,2932.1,2930.8,8.58149011]
["bitfinex","ETHUSD",1769526921270,0.04964173,2932.4,2930.8,9.4344972]
["bitfinex","ETHUSD",1769526921634,0.002,2932.4,2930.8,9.4344972]
["bitfinex","ETHUSD",1769526921840,0.76264173,2932.3,2930.9,1.28465349]
["bitfinex","ETHUSD",1769526922035,0.76264173,2932.3,2930.8,0.001]
["bitfinex","ETHUSD",1769526922036,0.04764173,2932.1,2930.8,0.001]
["bitfinex","ETHUSD",1769526922587,0.04764173,2932.1,2930.2,1.37045904]
["bitfinex","ETHUSD",1769526922588,8.9915206,2931.7,2930.2,8.49255129]
["bitfinex","ETHUSD",1769526922892,0.04764173,2931.3,2930.2,8.49255129]
["bitfinex","ETHUSD",1769526923055,0.715,2931.2,2930.2,8.49255129]
["bitfinex","ETHUSD",1769526924002,0.715,2931.2,2929.8,8.49255129]
["bitfinex","ETHUSD",1769526924173,0.715,2931.2,2929.9,10.19506833]
["bitfinex","ETHUSD",1769526924336,0.715,2931.2,2929.9,9.34180642]
["bitfinex","ETHUSD",1769526925139,0.715,2931.2,2929.9,8.49255129]
["bitfinex","ETHUSD",1769526925480,9.01829138,2931.3,2929.6,3.41343423]
["bitfinex","ETHUSD",1769526925685,0.04764173,2931.3,2929.8,10.04186788]
["bitfinex","ETHUSD",1769526925868,0.04764173,2931.3,2929.9,10.04186158]
["bitfinex","ETHUSD",1769526926075,0.715,2931.2,2929.9,10.04186158]
["bitfinex","ETHUSD",1769526926375,0.715,2931.2,2930.0,10.19277737]
["bitfinex","ETHUSD",1769526926748,0.85266696,2932.0,2930.0,10.19277737]
["bitfinex","ETHUSD",1769526926953,0.715,2931.5,2930.0,10.19277737]
["bitfinex","ETHUSD",1769526927170,8.97064965,2931.4,2930.0,10.19277737]
["bitfinex","ETHUSD",1769526927370,0.715,2931.3,2930.0,10.19277737]
["bitfinex","ETHUSD",1769526927570,0.04764173,2931.7,2930.1,10.2931946]
["bitfinex","ETHUSD",1769526927781,3.45795735,2932.3,2930.2,9.18859121]
["bitfinex","ETHUSD",1769526927782,0.715,2931.6,2930.2,9.18859121]
["bitfinex","ETHUSD",1769526928141,0.04764173,2932.1,2930.2,9.18859121]
["bitfinex","ETHUSD",1769526929669,0.04764173,2932.1,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526930072,0.002,2931.8,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526930251,0.002,2931.8,2930.6,9.18859121]
["bitfinex","ETHUSD",1769526932775,0.04764173,2931.7,2930.6,9.18859121]
["bitfinex","ETHUSD",1769526933146,0.002,2931.8,2930.6,10.04165798]
["bitfinex","ETHUSD",1769526934154,0.002,2931.8,2930.6,9.18859121]
["bitfinex","ETHUSD",1769526934979,0.002,2931.8,2930.6,10.04165617]
["bitfinex","ETHUSD",1769526935319,0.002,2931.8,2930.6,9.18859121]
["bitfinex","ETHUSD",1769526935528,0.002,2931.8,2930.4,10.75671596]
["bitfinex","ETHUSD",1769526935529,0.04764173,2931.7,2930.4,10.75671596]
["bitfinex","ETHUSD",1769526935722,0.04764173,2931.7,2930.4,9.90359121]
["bitfinex","ETHUSD",1769526936376,0.04764173,2931.7,2930.4,10.75670615]
["bitfinex","ETHUSD",1769526936910,0.04764173,2931.7,2930.4,9.90359121]
["bitfinex","ETHUSD",1769526937106,0.04764173,2931.7,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526937407,9.01829138,2931.7,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526937582,0.90202914,2931.6,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526938797,0.04764173,2931.7,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526939201,0.04764173,2931.5,2930.4,9.18859121]
["bitfinex","ETHUSD",1769526939818,0.04764173,2931.5,2930.4,10.04171657]
["bitfinex","ETHUSD",1769526940008,0.002,2931.8,2930.4,10.04171657]
["bitfinex","ETHUSD",1769526941129,0.002,2932.0,2930.6,9.18859121]
["bitfinex","ETHUSD",1769526941337,0.002,2932.4,2930.8,9.31659121]
["bitfinex","ETHUSD",1769526941478,0.002,2932.4,2931.1,9.18859121]
["bitfinex","ETHUSD",1769526941685,1e-08,2932.6,2931.8,9.18859121]
["bitfinex","ETHUSD",1769526941914,1e-08,2932.6,2932.0,9.18859121]
["bitfinex","ETHUSD",1769526942625,1e-08,2932.6,2931.8,0.715]
["bitfinex","ETHUSD",1769526942840,1e-08,2932.6,2931.9,0.99035912]
["bitfinex","ETHUSD",1769526943492,1e-08,2932.6,2931.9,10.17895033]
["bitfinex","ETHUSD",1769526943687,0.002,2933.4,2932.0,9.18859121]
["bitfinex","ETHUSD",1769526943914,0.002,2933.4,2932.2,9.18859121]
["bitfinex","ETHUSD",1769526944523,0.002,2933.0,2932.2,9.18859121]
["bitfinex","ETHUSD",1769526946192,0.002,2933.0,2931.9,10.17895033]
["bitfinex","ETHUSD",1769526946537,0.002,2933.0,2932.0,1.521613]
["bitfinex","ETHUSD",1769526946934,0.002,2933.0,2932.0,0.806613]
["bitfinex","ETHUSD",1769526947223,0.002,2933.0,2931.9,0.715]
["bitfinex","ETHUSD",1769526948592,0.002,2933.0,2931.9,1.56768679]
["bitfinex","ETHUSD",1769526948844,0.002,2933.0,2931.9,10.756278]
["bitfinex","ETHUSD",1769526949631,0.002,2933.0,2932.0,9.18859121]
["bitfinex","ETHUSD",1769526950461,0.002,2933.0,2932.2,9.18859121]
["bitfinex","ETHUSD",1769526950606,0.002,2933.0,2932.1,0.85263121]
["bitfinex","ETHUSD",1769526950607,0.002,2933.0,2932.4,9.18859121]
["bitfinex","ETHUSD",1769526952844,0.002,2933.0,2932.3,1.00412224]
["bitfinex","ETHUSD",1769526953254,0.002,2933.0,2931.7,9.18859121]
["bitfinex","ETHUSD",1769526953541,0.002,2933.0,2931.3,0.85286005]
["bitfinex","ETHUSD",1769526953542,0.04764173,2932.5,2931.3,0.85286005]
["bitfinex","ETHUSD",1769526953750,0.04764173,2932.5,2931.1,13.31518859]
["bitfinex","ETHUSD",1769526953751,0.04764173,2932.5,2931.2,10.04147003]
["bitfinex","ETHUSD",1769526954086,0.04764173,2932.5,2931.2,10.04148045]
["bitfinex","ETHUSD",1769526954247,0.04764173,2932.5,2931.3,0.85284559]
["bitfinex","ETHUSD",1769526954455,0.90659331,2932.5,2931.4,9.43111303]
["bitfinex","ETHUSD",1769526954620,0.04764173,2932.7,2931.4,9.43111303]
["bitfinex","ETHUSD",1769526956200,0.04764173,2932.7,2931.4,9.43211303]
["bitfinex","ETHUSD",1769526956430,8.76296933,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1769526957233,0.04764173,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1769526957435,8.76296933,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1769526958063,0.04764173,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769526960026,0.04764173,2932.1,2930.6,0.001]
["bitfinex","ETHUSD",1769526960225,9.72928786,2932.1,2930.6,0.001]
["bitfinex","ETHUSD",1769526960442,1.01396026,2932.1,2930.6,8.42796935]
["bitfinex","ETHUSD",1769526960756,0.04764173,2932.1,2930.6,8.42796935]
["bitfinex","ETHUSD",1769526961060,0.04764173,2932.1,2930.6,0.001]
["bitfinex","ETHUSD",1769526961061,0.04764173,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1769526961358,0.04764173,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1769526961359,0.04764173,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769526961559,0.04764173,2931.0,2929.4,8.42696935]
["bitfinex","ETHUSD",1769526961560,0.04764173,2930.8,2929.4,8.42696935]
["bitfinex","ETHUSD",1769526961747,0.92870284,2930.8,2929.6,8.42696935]
["bitfinex","ETHUSD",1769526961947,0.04764173,2930.8,2929.6,8.42696935]
["bitfinex","ETHUSD",1769526962131,0.04764173,2930.8,2929.5,1.69606738]
["bitfinex","ETHUSD",1769526962457,0.04764173,2930.8,2929.5,1.69608315]
["bitfinex","ETHUSD",1769526962953,0.04764173,2930.8,2929.5,0.84269694]
["bitfinex","ETHUSD",1769526963142,0.04764173,2930.8,2929.3,0.85344563]
["bitfinex","ETHUSD",1769526963346,0.04764173,2930.8,2929.2,8.42696935]
["bitfinex","ETHUSD",1769526963565,8.76296933,2930.6,2928.9,0.001]
["bitfinex","ETHUSD",1769526963720,0.04764173,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1769526966355,0.04764173,2930.1,2928.9,8.42796935]
["bitfinex","ETHUSD",1769526966578,0.04764173,2930.1,2928.9,9.69757308]
["bitfinex","ETHUSD",1769526966722,8.76296933,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1769526966927,0.04764173,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1769526968060,0.04764173,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1769526968260,0.04764173,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1769526968261,8.76296933,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1769526968461,0.94779693,2929.2,2928.3,0.001]
["bitfinex","ETHUSD",1769526968955,0.04764173,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769526969469,0.04764173,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769526969630,0.04764173,2928.9,2928.0,0.001]
["bitfinex","ETHUSD",1769526969831,0.04764173,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1769526970668,0.04764173,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769526970669,0.04764173,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769526972132,0.04764173,2928.5,2927.3,0.001]
["bitfinex","ETHUSD",1769526972990,0.04764173,2928.5,2927.3,8.42796935]
["bitfinex","ETHUSD",1769526973185,0.04764173,2928.5,2927.3,9.69780626]
["bitfinex","ETHUSD",1769526973479,0.04764173,2928.9,2927.3,9.69780626]
["bitfinex","ETHUSD",1769526973899,0.04764173,2928.7,2927.3,9.69780626]
["bitfinex","ETHUSD",1769526974046,0.04764173,2928.5,2927.3,1.27083691]
["bitfinex","ETHUSD",1769526974252,0.04764173,2928.5,2927.3,0.001]
["bitfinex","ETHUSD",1769526975253,0.04764173,2928.5,2927.3,8.42796935]
["bitfinex","ETHUSD",1769526975489,0.04764173,2929.3,2927.3,8.42796935]
["bitfinex","ETHUSD",1769526975675,0.715,2929.2,2927.5,8.42696935]
["bitfinex","ETHUSD",1769526975990,0.04764173,2928.9,2927.5,8.42696935]
["bitfinex","ETHUSD",1769526976361,0.04764173,2928.7,2927.5,8.42696935]
["bitfinex","ETHUSD",1769526976588,0.04764173,2928.5,2927.5,8.42696935]
["bitfinex","ETHUSD",1769526977065,0.04764173,2928.5,2927.3,0.001]
["bitfinex","ETHUSD",1769526977755,0.04764173,2928.5,2927.3,8.42796935]
["bitfinex","ETHUSD",1769526978682,0.04764173,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769526979892,0.04764173,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769526980106,0.04764173,2927.7,2926.5,8.42696935]
["bitfinex","ETHUSD",1769526980309,0.04764173,2927.5,2926.5,9.28122296]
["bitfinex","ETHUSD",1769526980608,0.04764173,2927.9,2926.5,9.41751838]
["bitfinex","ETHUSD",1769526980754,0.04764173,2927.9,2926.9,8.42696935]
["bitfinex","ETHUSD",1769526980959,0.04764173,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1769526981196,0.04764173,2928.1,2926.9,9.28111332]
["bitfinex","ETHUSD",1769526981498,0.76264173,2928.5,2926.9,8.42696935]
["bitfinex","ETHUSD",1769526981698,0.76264173,2928.5,2927.0,9.26966629]
["bitfinex","ETHUSD",1769526981856,0.04764173,2928.5,2927.0,9.26966629]
["bitfinex","ETHUSD",1769526982958,0.04764173,2928.5,2927.4,9.02862349]
["bitfinex","ETHUSD",1769526983613,0.04764173,2928.7,2927.4,9.02862349]
["bitfinex","ETHUSD",1769526985075,0.04764173,2928.7,2927.4,9.88259963]
["bitfinex","ETHUSD",1769526985393,0.04764173,2928.5,2927.5,9.39160568]
["bitfinex","ETHUSD",1769526985597,0.04764173,2928.5,2927.5,8.40334572]
["bitfinex","ETHUSD",1769526987686,0.04764173,2928.5,2927.5,9.25730983]
["bitfinex","ETHUSD",1769526988082,0.04764173,2928.5,2927.5,8.40334572]
["bitfinex","ETHUSD",1769526988388,0.04764173,2928.5,2927.5,9.25731537]
["bitfinex","ETHUSD",1769526988593,0.04764173,2928.5,2927.5,9.25731624]
["bitfinex","ETHUSD",1769526988894,0.04764173,2929.7,2927.6,9.32907734]
["bitfinex","ETHUSD",1769526989111,0.04764173,2928.9,2927.6,9.32907734]
["bitfinex","ETHUSD",1769526989589,0.04764173,2928.9,2927.6,10.18299853]
["bitfinex","ETHUSD",1769526989989,0.04764173,2928.5,2927.6,0.92573162]
["bitfinex","ETHUSD",1769526990160,0.04764173,2928.5,2927.3,8.40334572]
["bitfinex","ETHUSD",1769526990365,0.04764173,2928.3,2927.3,8.40334572]
["bitfinex","ETHUSD",1769526990576,0.04764173,2928.1,2927.0,0.84269694]
["bitfinex","ETHUSD",1769526990903,0.04764173,2928.1,2927.0,9.24604266]
["bitfinex","ETHUSD",1769526991214,0.04764173,2928.7,2927.0,9.24604266]
["bitfinex","ETHUSD",1769526991215,0.04764173,2928.4,2927.2,9.25739213]
["bitfinex","ETHUSD",1769526991382,0.04764173,2928.4,2927.3,1.26737255]
["bitfinex","ETHUSD",1769526991893,0.04764173,2928.4,2927.4,8.40334572]
["bitfinex","ETHUSD",1769526992685,0.04764173,2928.4,2927.3,1.26737255]
["bitfinex","ETHUSD",1769526992881,0.04764173,2928.4,2927.0,9.25744682]
["bitfinex","ETHUSD",1769526993093,0.04764173,2928.2,2927.0,9.25744682]
["bitfinex","ETHUSD",1769526993294,0.04764173,2928.2,2927.1,1.26740261]
["bitfinex","ETHUSD",1769526993295,0.04764173,2928.0,2927.1,1.26740261]
["bitfinex","ETHUSD",1769526993482,0.04964173,2928.2,2927.1,1.26740261]
["bitfinex","ETHUSD",1769526994262,0.04964173,2928.2,2927.1,10.52481776]
["bitfinex","ETHUSD",1769526994891,0.04964173,2928.2,2927.1,2.12147204]
["bitfinex","ETHUSD",1769526995094,0.04964173,2928.2,2927.2,8.40334572]
["bitfinex","ETHUSD",1769526995986,0.04764173,2928.0,2926.8,8.40334572]
["bitfinex","ETHUSD",1769526996176,0.04764173,2927.8,2926.8,8.40334572]
["bitfinex","ETHUSD",1769526996375,0.04764173,2927.6,2926.8,8.40334572]
["bitfinex","ETHUSD",1769526997287,0.04764173,2927.9,2926.8,9.24378029]
["bitfinex","ETHUSD",1769526997504,0.04764173,2927.9,2926.8,10.09792659]
["bitfinex","ETHUSD",1769526997887,0.04964173,2928.2,2926.8,10.09792659]
["bitfinex","ETHUSD",1769526998082,0.002,2928.2,2926.8,10.09792659]
["bitfinex","ETHUSD",1769526999389,0.002,2928.2,2926.9,0.716]
["bitfinex","ETHUSD",1769526999584,0.002,2928.2,2927.2,8.40334572]
["bitfinex","ETHUSD",1769527000005,0.002,2928.4,2927.2,8.40334572]
["bitfinex","ETHUSD",1769527000205,0.002,2928.4,2927.1,0.85408766]
["bitfinex","ETHUSD",1769527000206,0.04764173,2929.5,2927.4,8.40334572]
["bitfinex","ETHUSD",1769527000418,0.04764173,2929.3,2927.4,8.40334572]
["bitfinex","ETHUSD",1769527000724,0.04764173,2929.3,2927.6,8.40334572]
["bitfinex","ETHUSD",1769527000924,0.04764173,2929.3,2927.8,8.40334572]
["bitfinex","ETHUSD",1769527001220,0.04764173,2929.3,2927.7,1.55633457]
["bitfinex","ETHUSD",1769527001221,0.04764173,2929.5,2928.0,8.40334572]
["bitfinex","ETHUSD",1769527001390,0.002,2929.6,2928.0,8.40334572]
["bitfinex","ETHUSD",1769527001591,0.002,2929.6,2928.2,8.40334572]
["bitfinex","ETHUSD",1769527002020,0.04764173,2929.3,2928.2,8.40334572]
["bitfinex","ETHUSD",1769527002220,0.04764173,2929.3,2928.2,9.32905989]
["bitfinex","ETHUSD",1769527002487,0.04764173,2929.5,2928.2,9.32905989]
["bitfinex","ETHUSD",1769527003098,0.002,2929.6,2928.2,9.32905989]
["bitfinex","ETHUSD",1769527003719,0.002,2929.6,2928.4,8.40334572]
["bitfinex","ETHUSD",1769527005023,0.04764173,2929.5,2928.4,8.40334572]
["bitfinex","ETHUSD",1769527005605,0.04764173,2929.5,2928.4,9.25705151]
["bitfinex","ETHUSD",1769527005810,0.04764173,2929.5,2928.5,0.92570515]
["bitfinex","ETHUSD",1769527006125,0.002,2929.3,2928.4,8.40334572]
["bitfinex","ETHUSD",1769527006326,0.002,2929.3,2928.1,0.716]
["bitfinex","ETHUSD",1769527006327,0.04764173,2929.2,2928.1,0.716]
["bitfinex","ETHUSD",1769527006636,0.04764173,2928.8,2928.1,0.716]
["bitfinex","ETHUSD",1769527006828,0.04764173,2928.8,2927.7,10.09757481]
["bitfinex","ETHUSD",1769527007035,0.04764173,2928.6,2927.7,0.84033457]
["bitfinex","ETHUSD",1769527007239,0.04764173,2928.6,2927.4,0.001]
["bitfinex","ETHUSD",1769527007240,0.04764173,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769527008592,0.04764173,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769527008838,0.04764173,2928.0,2926.5,8.40334572]
["bitfinex","ETHUSD",1769527008839,0.04764173,2927.8,2926.5,9.2575946]
["bitfinex","ETHUSD",1769527009037,0.04764173,2927.8,2926.7,0.92685946]
["bitfinex","ETHUSD",1769527009991,0.04764173,2928.0,2926.7,1.78105569]
["bitfinex","ETHUSD",1769527010193,0.04764173,2928.2,2926.7,9.25854195]
["bitfinex","ETHUSD",1769527010453,0.04764173,2928.2,2926.7,8.40434572]
["bitfinex","ETHUSD",1769527010454,0.04764173,2927.8,2926.7,8.40434572]
["bitfinex","ETHUSD",1769527010651,0.04764173,2927.8,2926.7,9.25853736]
["bitfinex","ETHUSD",1769527011035,0.04764173,2928.0,2926.7,9.25853736]
["bitfinex","ETHUSD",1769527011333,0.04764173,2928.0,2926.7,8.40434572]
["bitfinex","ETHUSD",1769527011542,0.04764173,2928.0,2926.8,0.84043457]
["bitfinex","ETHUSD",1769527011925,0.04764173,2928.0,2927.0,8.40334572]
["bitfinex","ETHUSD",1769527012954,0.04764173,2928.0,2926.8,1.69460694]
["bitfinex","ETHUSD",1769527013257,0.04764173,2928.0,2926.8,10.09795266]
["bitfinex","ETHUSD",1769527013451,0.04764173,2928.2,2926.8,10.09795266]
["bitfinex","ETHUSD",1769527013653,0.04764173,2928.2,2927.0,8.40334572]
["bitfinex","ETHUSD",1769527013859,0.04764173,2928.0,2926.9,1.35156858]
["bitfinex","ETHUSD",1769527014058,0.04764173,2928.0,2927.1,8.40334572]
["bitfinex","ETHUSD",1769527014237,0.04764173,2928.2,2927.1,8.40334572]
["bitfinex","ETHUSD",1769527014629,0.04764173,2928.8,2927.1,8.40334572]
["bitfinex","ETHUSD",1769527015635,0.04764173,2929.0,2927.3,8.13351169]
["bitfinex","ETHUSD",1769527015974,0.04764173,2929.0,2927.5,8.13351169]
["bitfinex","ETHUSD",1769527016270,0.04764173,2928.7,2927.5,8.13351169]
["bitfinex","ETHUSD",1769527016971,0.04764173,2928.5,2927.5,8.13351169]
["bitfinex","ETHUSD",1769527017178,0.04764173,2928.7,2927.5,8.13351169]
["bitfinex","ETHUSD",1769527017483,0.04764173,2928.7,2927.6,0.89875118]
["bitfinex","ETHUSD",1769527019337,0.002,2928.5,2927.6,0.89875118]
["bitfinex","ETHUSD",1769527020461,0.002,2928.5,2927.6,9.88618841]
["bitfinex","ETHUSD",1769527021172,0.04764173,2928.4,2927.6,0.89875118]
["bitfinex","ETHUSD",1769527021378,0.04764173,2928.4,2926.8,8.97394626]
["bitfinex","ETHUSD",1769527021379,0.04764173,2928.2,2926.8,8.97394626]
["bitfinex","ETHUSD",1769527021535,0.04764173,2928.0,2926.8,8.97394626]
["bitfinex","ETHUSD",1769527021738,0.04764173,2928.0,2927.0,0.85411454]
["bitfinex","ETHUSD",1769527021965,0.04764173,2928.0,2926.8,8.97394626]
["bitfinex","ETHUSD",1769527022569,0.04764173,2928.0,2926.9,1.05561283]
["bitfinex","ETHUSD",1769527023139,0.04764173,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769527023868,0.04764173,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769527024984,0.04764173,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769527025344,0.04764173,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769527026473,0.04764173,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769527027451,0.04764173,2928.2,2927.0,8.13351169]
["bitfinex","ETHUSD",1769527027782,0.04764173,2928.2,2927.2,8.13351169]
["bitfinex","ETHUSD",1769527028191,0.002,2928.5,2927.2,8.13351169]
["bitfinex","ETHUSD",1769527029400,0.002,2928.5,2927.2,8.98756677]
["bitfinex","ETHUSD",1769527030965,0.002,2928.5,2927.4,8.13351169]
["bitfinex","ETHUSD",1769527031288,0.04764173,2928.4,2927.6,8.13351169]
["bitfinex","ETHUSD",1769527031592,0.04764173,2927.9,2927.1,0.81345117]
["bitfinex","ETHUSD",1769527031892,0.04764173,2927.9,2926.2,8.13351169]
["bitfinex","ETHUSD",1769527031893,0.04764173,2927.2,2926.2,8.13351169]
["bitfinex","ETHUSD",1769527032089,0.04764173,2927.0,2926.2,8.13351169]
["bitfinex","ETHUSD",1769527032294,0.04764173,2927.2,2926.4,1.50004525]
["bitfinex","ETHUSD",1769527032453,0.04764173,2927.0,2926.4,0.62426735]
["bitfinex","ETHUSD",1769527032878,0.04764173,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769527033079,0.04764173,2926.8,2925.3,8.13351169]
["bitfinex","ETHUSD",1769527033080,0.04764173,2926.2,2925.3,8.13351169]
["bitfinex","ETHUSD",1769527033405,0.04764173,2926.2,2925.2,0.85464241]
["bitfinex","ETHUSD",1769527033576,0.04764173,2926.2,2925.2,8.9881541]
["bitfinex","ETHUSD",1769527033782,0.04764173,2926.2,2925.3,1.24067537]
["bitfinex","ETHUSD",1769527034677,0.04764173,2926.2,2925.3,9.37418706]
["bitfinex","ETHUSD",1769527035269,0.04764173,2926.5,2925.3,9.37418706]
["bitfinex","ETHUSD",1769527035469,0.04764173,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769527036207,0.04764173,2926.5,2925.4,8.98809567]
["bitfinex","ETHUSD",1769527036510,0.04764173,2926.5,2925.5,1.36472109]
["bitfinex","ETHUSD",1769527037515,0.04764173,2926.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769527038015,0.04764173,2926.5,2925.5,2.21925685]
["bitfinex","ETHUSD",1769527038674,0.04764173,2926.7,2925.6,8.13351169]
["bitfinex","ETHUSD",1769527039389,0.04764173,2927.2,2925.8,8.13351169]
["bitfinex","ETHUSD",1769527039704,0.04764173,2927.2,2925.7,0.85449635]
["bitfinex","ETHUSD",1769527039705,0.04764173,2927.2,2926.0,8.13351169]
["bitfinex","ETHUSD",1769527039906,0.04764173,2927.0,2926.0,8.13351169]
["bitfinex","ETHUSD",1769527040108,0.04764173,2927.0,2925.9,0.8988008]
["bitfinex","ETHUSD",1769527040109,0.04764173,2926.8,2925.9,0.8988008]
["bitfinex","ETHUSD",1769527040407,0.04764173,2926.6,2925.6,0.85451762]
["bitfinex","ETHUSD",1769527041212,0.04764173,2927.0,2925.7,8.13351169]
["bitfinex","ETHUSD",1769527041377,0.04764173,2927.0,2926.0,8.98792043]
["bitfinex","ETHUSD",1769527041816,0.04764173,2927.2,2926.0,8.98792043]
["bitfinex","ETHUSD",1769527042310,0.04764173,2927.7,2926.0,8.98792043]
["bitfinex","ETHUSD",1769527042515,0.04764173,2927.5,2926.0,9.70392043]
["bitfinex","ETHUSD",1769527043087,0.04764173,2928.1,2926.0,9.70392043]
["bitfinex","ETHUSD",1769527043299,0.04764173,2928.1,2926.2,8.83869]
["bitfinex","ETHUSD",1769527043596,0.04764173,2928.1,2926.4,8.83869]
["bitfinex","ETHUSD",1769527045501,0.04764173,2928.1,2926.6,8.21752387]
["bitfinex","ETHUSD",1769527046285,0.04764173,2928.1,2924.5,1.76061876]
["bitfinex","ETHUSD",1769527046286,0.04764173,2926.7,2924.5,1.76061876]
["bitfinex","ETHUSD",1769527046486,0.04764173,2927.5,2925.8,0.001]
["bitfinex","ETHUSD",1769527046487,0.04764173,2926.0,2925.8,0.001]
["bitfinex","ETHUSD",1769527046934,0.04764173,2926.0,2925.2,1.57062686]
["bitfinex","ETHUSD",1769527046935,0.04764173,2925.6,2925.2,1.57062686]
["bitfinex","ETHUSD",1769527047501,0.04764173,2926.0,2925.4,8.21752387]
["bitfinex","ETHUSD",1769527047701,0.04764173,2925.8,2925.4,8.21752387]
["bitfinex","ETHUSD",1769527047903,0.04764173,2925.8,2925.2,1.57062686]
["bitfinex","ETHUSD",1769527048117,0.04764173,2925.8,2925.2,9.78815073]
["bitfinex","ETHUSD",1769527048314,0.04764173,2926.1,2925.2,9.78815073]
["bitfinex","ETHUSD",1769527049948,0.04764173,2926.5,2925.2,9.78815073]
["bitfinex","ETHUSD",1769527050820,0.04764173,2926.6,2925.2,9.78815073]
["bitfinex","ETHUSD",1769527051013,0.04764173,2927.2,2925.4,8.21752387]
["bitfinex","ETHUSD",1769527051212,0.04764173,2926.7,2925.6,8.21752387]
["bitfinex","ETHUSD",1769527051418,0.04764173,2927.2,2925.8,8.21752387]
["bitfinex","ETHUSD",1769527051615,0.04764173,2926.8,2926.2,8.21752387]
["bitfinex","ETHUSD",1769527052545,0.04764173,2927.2,2926.2,8.21752387]
["bitfinex","ETHUSD",1769527052700,0.04764173,2927.7,2926.1,0.85437954]
["bitfinex","ETHUSD",1769527052701,0.04764173,2927.4,2926.4,8.21752387]
["bitfinex","ETHUSD",1769527052900,0.04764173,2927.4,2926.3,0.94136317]
["bitfinex","ETHUSD",1769527052901,0.04764173,2927.4,2926.6,8.21752387]
["bitfinex","ETHUSD",1769527053337,0.04764173,2927.2,2926.6,8.21752387]
["bitfinex","ETHUSD",1769527053551,0.04764173,2927.0,2926.6,0.85423358]
["bitfinex","ETHUSD",1769527053733,0.04764173,2927.2,2926.6,0.85423358]
["bitfinex","ETHUSD",1769527053939,0.04764173,2927.4,2926.7,8.71624193]
["bitfinex","ETHUSD",1769527054103,0.04764173,2927.8,2926.7,8.71624193]
["bitfinex","ETHUSD",1769527054310,0.002,2928.5,2926.7,8.71624193]
["bitfinex","ETHUSD",1769527054509,0.04764173,2927.8,2926.7,8.71624193]
["bitfinex","ETHUSD",1769527054705,0.04764173,2927.8,2926.9,8.21752387]
["bitfinex","ETHUSD",1769527055034,0.04764173,2927.8,2927.0,9.03996147]
["bitfinex","ETHUSD",1769527055233,0.002,2928.5,2927.0,9.03996147]
["bitfinex","ETHUSD",1769527055402,0.04764173,2927.9,2927.1,0.716]
["bitfinex","ETHUSD",1769527055620,0.002,2928.5,2927.1,8.93352387]
["bitfinex","ETHUSD",1769527056020,0.04764173,2927.8,2927.2,8.21752387]
["bitfinex","ETHUSD",1769527056261,0.04764173,2927.8,2927.1,1.57006974]
["bitfinex","ETHUSD",1769527056262,0.04764173,2927.6,2927.3,0.97875936]
["bitfinex","ETHUSD",1769527056557,0.04764173,2927.6,2927.1,1.57008587]
["bitfinex","ETHUSD",1769527057360,0.04764173,2927.8,2927.1,9.82177324]
["bitfinex","ETHUSD",1769527057525,0.002,2927.9,2927.1,9.78760974]
["bitfinex","ETHUSD",1769527057958,0.04764173,2927.8,2927.1,9.78760974]
["bitfinex","ETHUSD",1769527058754,0.04764173,2927.8,2927.1,8.93352387]
["bitfinex","ETHUSD",1769527058947,0.04764173,2927.8,2927.2,1.06100628]
["bitfinex","ETHUSD",1769527059307,0.04764173,2927.8,2926.7,0.49871806]
["bitfinex","ETHUSD",1769527059308,0.04764173,2927.2,2926.3,8.21752387]
["bitfinex","ETHUSD",1769527059558,0.04764173,2927.0,2926.4,0.85427248]
["bitfinex","ETHUSD",1769527060421,0.002,2928.1,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527060735,0.04764173,2927.5,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527060938,0.04764173,2927.3,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527061249,0.04764173,2927.3,2926.5,1.32049956]
["bitfinex","ETHUSD",1769527061632,0.04764173,2927.3,2926.4,0.85427248]
["bitfinex","ETHUSD",1769527061944,0.04764173,2927.3,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527062456,0.04764173,2927.5,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527063235,0.04764173,2927.3,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527063433,0.04764173,2927.1,2926.4,9.07179635]
["bitfinex","ETHUSD",1769527063656,0.04764173,2927.1,2926.5,1.32049956]
["bitfinex","ETHUSD",1769527063848,0.04764173,2927.1,2926.3,1.57030889]
["bitfinex","ETHUSD",1769527064043,0.04764173,2927.1,2926.4,0.854286]
["bitfinex","ETHUSD",1769527064651,0.04764173,2927.1,2926.3,0.716]
["bitfinex","ETHUSD",1769527064953,0.04764173,2927.3,2926.3,0.716]
["bitfinex","ETHUSD",1769527065154,0.04764173,2927.1,2926.3,0.716]
["bitfinex","ETHUSD",1769527065451,0.04764173,2927.1,2926.3,8.93352387]
["bitfinex","ETHUSD",1769527065662,0.04764173,2927.1,2926.4,0.89335239]
["bitfinex","ETHUSD",1769527065826,0.04764173,2927.3,2926.4,9.11087626]
["bitfinex","ETHUSD",1769527066022,0.04764173,2927.2,2926.4,9.11087626]
["bitfinex","ETHUSD",1769527066765,0.04764173,2927.2,2926.5,0.85426277]
["bitfinex","ETHUSD",1769527067766,0.04964173,2927.9,2926.6,8.21752387]
["bitfinex","ETHUSD",1769527067966,0.04964173,2927.9,2926.5,0.85426277]
["bitfinex","ETHUSD",1769527067967,0.04764173,2927.5,2926.7,0.90717866]
["bitfinex","ETHUSD",1769527068127,0.04764173,2927.5,2926.5,0.85426277]
["bitfinex","ETHUSD",1769527068659,0.04764173,2927.5,2926.5,9.07178664]
["bitfinex","ETHUSD",1769527069462,0.04764173,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769527069867,0.04764173,2927.5,2926.7,8.21852387]
["bitfinex","ETHUSD",1769527070067,0.04764173,2927.7,2926.8,9.03937626]
["bitfinex","ETHUSD",1769527070861,0.04764173,2927.7,2926.9,0.85414602]
["bitfinex","ETHUSD",1769527071160,0.04764173,2927.7,2926.8,9.89353302]
["bitfinex","ETHUSD",1769527071332,0.04764173,2927.5,2926.8,9.89353302]
["bitfinex","ETHUSD",1769527071526,0.04764173,2927.7,2926.8,9.89353302]
["bitfinex","ETHUSD",1769527071729,0.04764173,2927.7,2926.8,1.67600915]
["bitfinex","ETHUSD",1769527071933,0.04764173,2927.5,2926.8,1.67600915]
["bitfinex","ETHUSD",1769527072348,0.04764173,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769527072770,0.04764173,2926.9,2926.7,0.001]
["bitfinex","ETHUSD",1769527073074,0.04764173,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769527073565,0.04764173,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769527073970,0.04764173,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1769527074267,0.04764173,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1769527074485,0.04764173,2927.6,2926.7,0.82285239]
["bitfinex","ETHUSD",1769527074780,0.04764173,2927.8,2926.9,0.85414602]
["bitfinex","ETHUSD",1769527075551,0.002,2927.9,2926.9,0.85414602]
["bitfinex","ETHUSD",1769527075781,0.002,2927.9,2926.9,9.34160326]
["bitfinex","ETHUSD",1769527076754,0.002,2927.9,2926.7,0.82285239]
["bitfinex","ETHUSD",1769527076755,0.04764173,2927.1,2926.7,0.82285239]
["bitfinex","ETHUSD",1769527076955,0.04764173,2927.1,2926.0,8.61545724]
["bitfinex","ETHUSD",1769527076956,0.04764173,2926.7,2926.0,8.48745724]
["bitfinex","ETHUSD",1769527077492,0.04764173,2926.7,2926.1,0.85436554]
["bitfinex","ETHUSD",1769527077985,0.04764173,2926.7,2925.7,0.716]
["bitfinex","ETHUSD",1769527078286,0.04764173,2926.3,2925.2,0.85462424]
["bitfinex","ETHUSD",1769527078486,0.04764173,2926.3,2925.3,0.93420815]
["bitfinex","ETHUSD",1769527078863,0.04764173,2926.3,2925.4,0.85458398]
["bitfinex","ETHUSD",1769527080564,0.04764173,2926.5,2925.4,9.34204122]
["bitfinex","ETHUSD",1769527081390,0.04764173,2926.7,2925.4,9.34204122]
["bitfinex","ETHUSD",1769527082290,0.04764173,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769527083313,0.04764173,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769527083588,0.04764173,2926.1,2925.1,0.85465659]
["bitfinex","ETHUSD",1769527083758,0.04764173,2926.1,2925.1,2.2023598]
["bitfinex","ETHUSD",1769527083959,0.04764173,2926.1,2925.1,1.34770321]
["bitfinex","ETHUSD",1769527084190,0.04764173,2926.1,2925.1,2.20237299]
["bitfinex","ETHUSD",1769527084391,0.04764173,2926.1,2925.1,1.34770321]
["bitfinex","ETHUSD",1769527084591,0.04764173,2926.1,2925.3,0.8546063]
["bitfinex","ETHUSD",1769527085177,0.04764173,2926.1,2925.2,0.8546236]
["bitfinex","ETHUSD",1769527085373,0.04764173,2926.7,2925.2,9.90417462]
["bitfinex","ETHUSD",1769527086394,0.04764173,2926.9,2925.2,9.90417462]
["bitfinex","ETHUSD",1769527087086,0.04764173,2927.1,2925.8,8.48745724]
["bitfinex","ETHUSD",1769527087284,0.04764173,2927.4,2926.0,8.48745724]
["bitfinex","ETHUSD",1769527089013,0.04764173,2927.2,2926.0,8.48745724]
["bitfinex","ETHUSD",1769527089179,0.04764173,2926.8,2925.6,8.48745724]
["bitfinex","ETHUSD",1769527089368,0.04764173,2926.6,2925.9,0.85441916]
["bitfinex","ETHUSD",1769527089804,0.04764173,2926.6,2925.7,0.85447942]
["bitfinex","ETHUSD",1769527089985,0.04764173,2926.6,2925.6,0.85452111]
["bitfinex","ETHUSD",1769527090184,0.04764173,2926.6,2925.7,0.54305211]
["bitfinex","ETHUSD",1769527090381,0.04764173,2927.0,2925.7,0.54305211]
["bitfinex","ETHUSD",1769527090586,0.04764173,2927.2,2926.0,0.85438995]
["bitfinex","ETHUSD",1769527090895,0.04764173,2927.0,2925.7,12.44847267]
["bitfinex","ETHUSD",1769527091094,0.04764173,2927.0,2925.8,0.85444578]
["bitfinex","ETHUSD",1769527091277,0.04764173,2927.0,2925.8,2.18473763]
["bitfinex","ETHUSD",1769527091608,0.04764173,2927.4,2925.9,8.48745724]
["bitfinex","ETHUSD",1769527091972,0.002,2927.5,2925.9,8.48745724]
["bitfinex","ETHUSD",1769527092170,0.002,2927.5,2926.1,8.48745724]
["bitfinex","ETHUSD",1769527092498,0.002,2927.5,2926.2,9.20345724]
["bitfinex","ETHUSD",1769527092706,0.002,2927.5,2926.3,0.92034572]
["bitfinex","ETHUSD",1769527093273,0.002,2927.5,2926.4,9.3417492]
["bitfinex","ETHUSD",1769527096915,0.04764173,2927.2,2926.3,0.92034572]
["bitfinex","ETHUSD",1769527097112,0.04764173,2927.2,2926.2,1.57033368]
["bitfinex","ETHUSD",1769527097326,0.04764173,2927.0,2926.2,0.716]
["bitfinex","ETHUSD",1769527097528,0.04764173,2926.7,2925.6,8.48745724]
["bitfinex","ETHUSD",1769527097691,0.04764173,2926.7,2925.7,0.85447647]
["bitfinex","ETHUSD",1769527097882,0.04764173,2927.3,2926.2,0.85433763]
["bitfinex","ETHUSD",1769527098410,0.04764173,2927.3,2926.2,2.13027804]
["bitfinex","ETHUSD",1769527098722,0.04964173,2927.5,2926.3,8.48745724]
["bitfinex","ETHUSD",1769527098927,0.002,2927.5,2926.3,8.48745724]
["bitfinex","ETHUSD",1769527099515,0.002,2927.5,2926.4,0.85429196]
["bitfinex","ETHUSD",1769527100583,0.002,2927.5,2926.4,9.3417492]
["bitfinex","ETHUSD",1769527100789,0.002,2927.5,2926.5,9.76334979]
["bitfinex","ETHUSD",1769527100998,0.002,2927.5,2926.6,8.48745724]
["bitfinex","ETHUSD",1769527101808,0.002,2927.5,2926.7,0.85420439]
["bitfinex","ETHUSD",1769527102387,0.002,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1769527106095,0.002,2927.5,2926.9,0.85414602]
["bitfinex","ETHUSD",1769527106290,0.002,2927.5,2926.8,0.85417118]
["bitfinex","ETHUSD",1769527106787,0.002,2927.5,2926.8,2.13001551]
["bitfinex","ETHUSD",1769527106993,0.002,2927.5,2926.8,1.27584433]
["bitfinex","ETHUSD",1769527107324,0.002,2927.5,2926.8,2.13001842]
["bitfinex","ETHUSD",1769527108529,0.002,2927.5,2926.8,11.0134043]
["bitfinex","ETHUSD",1769527108729,0.002,2927.3,2926.8,11.0134043]
["bitfinex","ETHUSD",1769527108930,0.002,2927.3,2926.9,1.44302072]
["bitfinex","ETHUSD",1769527109902,0.002,2927.3,2926.9,2.29716674]
["bitfinex","ETHUSD",1769527110727,0.002,2927.3,2926.9,2.29716469]
["bitfinex","ETHUSD",1769527112031,0.002,2927.3,2926.9,1.44302072]
["bitfinex","ETHUSD",1769527112230,0.002,2927.3,2926.9,2.29715906]
["bitfinex","ETHUSD",1769527112899,0.002,2927.3,2927.0,1.11805449]
["bitfinex","ETHUSD",1769527113338,0.002,2927.3,2926.8,0.85416045]
["bitfinex","ETHUSD",1769527114039,0.002,2927.3,2926.5,3.86]
["bitfinex","ETHUSD",1769527114410,0.04964173,2927.3,2926.5,3.86]
["bitfinex","ETHUSD",1769527115036,8.62074798,2927.1,2926.0,0.716]
["bitfinex","ETHUSD",1769527115369,0.8620748,2927.0,2926.0,9.59938588]
["bitfinex","ETHUSD",1769527115502,0.002,2927.3,2926.2,8.88338588]
["bitfinex","ETHUSD",1769527115812,8.57510625,2927.3,2926.0,1.57039263]
["bitfinex","ETHUSD",1769527115998,8.62074798,2927.2,2926.0,1.57039263]
["bitfinex","ETHUSD",1769527116395,8.62074798,2927.2,2926.1,0.85437806]
["bitfinex","ETHUSD",1769527117440,8.62074798,2927.2,2926.0,1.57039101]
["bitfinex","ETHUSD",1769527117621,0.8622748,2927.1,2926.0,1.57039101]
["bitfinex","ETHUSD",1769527118044,0.04764173,2927.2,2926.0,10.45377689]
["bitfinex","ETHUSD",1769527118549,0.002,2927.3,2926.2,8.88338588]
["bitfinex","ETHUSD",1769527118753,0.002,2927.3,2926.0,1.57039101]
["bitfinex","ETHUSD",1769527118754,0.002,2927.3,2926.3,8.88338588]
["bitfinex","ETHUSD",1769527119751,0.002,2927.3,2926.3,9.73768445]
["bitfinex","ETHUSD",1769527119965,0.002,2927.3,2926.3,8.88338588]
["bitfinex","ETHUSD",1769527120190,0.002,2927.3,2926.3,10.71147542]
["bitfinex","ETHUSD",1769527120762,0.002,2927.1,2926.3,10.71147542]
["bitfinex","ETHUSD",1769527120963,0.002,2927.3,2926.4,8.88338588]
["bitfinex","ETHUSD",1769527121145,0.002,2927.3,2926.5,8.88338588]
["bitfinex","ETHUSD",1769527121464,0.002,2927.3,2926.3,1.82808954]
["bitfinex","ETHUSD",1769527121465,0.002,2927.3,2926.7,8.88338588]
["bitfinex","ETHUSD",1769527121765,0.002,2927.3,2926.8,9.84332447]
["bitfinex","ETHUSD",1769527121930,0.002,2927.3,2926.9,9.7375319]
["bitfinex","ETHUSD",1769527128465,0.002,2927.5,2926.9,9.7375319]
["bitfinex","ETHUSD",1769527128664,0.002,2927.5,2927.0,8.91755055]
["bitfinex","ETHUSD",1769527128869,0.002,2927.5,2927.1,9.59938588]
["bitfinex","ETHUSD",1769527129069,0.002,2927.5,2927.2,0.95993859]
["bitfinex","ETHUSD",1769527129772,0.002,2927.9,2927.2,9.84332447]
["bitfinex","ETHUSD",1769527130070,0.002,2928.1,2927.3,8.88338588]
["bitfinex","ETHUSD",1769527130455,0.002,2928.1,2927.5,8.88338588]
["bitfinex","ETHUSD",1769527130659,0.002,2928.1,2927.6,0.716]
["bitfinex","ETHUSD",1769527131260,0.002,2928.1,2927.5,0.716]
["bitfinex","ETHUSD",1769527132090,0.002,2928.1,2927.2,1.67593859]
["bitfinex","ETHUSD",1769527132241,0.002,2928.1,2927.2,0.716]
["bitfinex","ETHUSD",1769527132436,0.002,2928.1,2927.2,1.57005835]
["bitfinex","ETHUSD",1769527132643,0.002,2928.1,2927.2,1.57005518]
["bitfinex","ETHUSD",1769527133062,0.002,2927.9,2927.2,1.57005518]
["bitfinex","ETHUSD",1769527134147,0.002,2927.9,2927.2,10.45344106]
["bitfinex","ETHUSD",1769527134357,0.002,2927.9,2927.3,10.13003352]
["bitfinex","ETHUSD",1769527134572,0.002,2927.9,2927.4,0.85400013]
["bitfinex","ETHUSD",1769527134805,0.002,2928.1,2927.4,9.5970554]
["bitfinex","ETHUSD",1769527134973,0.002,2928.5,2927.5,8.74305527]
["bitfinex","ETHUSD",1769527135157,0.002,2928.7,2927.6,8.74305527]
["bitfinex","ETHUSD",1769527135352,0.002,2928.7,2927.8,8.74305527]
["bitfinex","ETHUSD",1769527135559,0.002,2928.7,2927.7,1.59030553]
["bitfinex","ETHUSD",1769527135758,0.002,2928.7,2927.7,0.716]
["bitfinex","ETHUSD",1769527136261,0.002,2928.7,2927.7,9.45905527]
["bitfinex","ETHUSD",1769527136693,0.002,2928.7,2927.8,0.85388346]
["bitfinex","ETHUSD",1769527138267,0.002,2928.7,2927.8,9.59693873]
["bitfinex","ETHUSD",1769527140707,0.002,2928.7,2927.8,0.85388276]
["bitfinex","ETHUSD",1769527141777,0.002,2928.7,2927.8,10.0954913]
["bitfinex","ETHUSD",1769527142002,0.002,2928.9,2927.8,10.0954913]
["bitfinex","ETHUSD",1769527142003,0.002,2928.9,2927.9,8.74305527]
["bitfinex","ETHUSD",1769527142207,0.002,2929.5,2928.1,8.74305527]
["bitfinex","ETHUSD",1769527142440,0.002,2929.5,2928.3,8.74305527]
["bitfinex","ETHUSD",1769527143022,0.002,2929.5,2928.3,0.85371848]
["bitfinex","ETHUSD",1769527143238,0.002,2929.5,2928.2,0.716]
["bitfinex","ETHUSD",1769527143239,8.41445161,2929.3,2928.2,0.716]
["bitfinex","ETHUSD",1769527143392,0.88908689,2929.2,2928.2,0.716]
["bitfinex","ETHUSD",1769527143592,0.88908689,2929.2,2928.2,1.56976677]
["bitfinex","ETHUSD",1769527143890,0.88908689,2929.2,2928.2,0.716]
["bitfinex","ETHUSD",1769527144833,0.002,2928.7,2928.2,0.716]
["bitfinex","ETHUSD",1769527145322,0.002,2928.7,2928.2,1.56976322]
["bitfinex","ETHUSD",1769527145540,0.002,2928.7,2928.2,10.8113173]
["bitfinex","ETHUSD",1769527145892,0.002,2928.7,2928.2,1.21449881]
["bitfinex","ETHUSD",1769527146205,0.002,2928.7,2928.2,1.56976595]
["bitfinex","ETHUSD",1769527146700,0.002,2928.7,2928.2,0.716]
["bitfinex","ETHUSD",1769527148344,0.002,2928.7,2927.9,0.85383752]
["bitfinex","ETHUSD",1769527148542,0.002,2928.7,2928.1,0.85377468]
["bitfinex","ETHUSD",1769527148726,0.002,2928.7,2928.2,0.85376672]
["bitfinex","ETHUSD",1769527149038,0.002,2928.7,2927.9,0.85385429]
["bitfinex","ETHUSD",1769527149341,0.002,2928.7,2927.8,0.49955327]
["bitfinex","ETHUSD",1769527149854,0.002,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769527150221,8.46209334,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769527150655,8.41245161,2928.4,2927.2,0.85403951]
["bitfinex","ETHUSD",1769527150814,8.41245161,2928.4,2927.1,4.13231602]
["bitfinex","ETHUSD",1769527150815,8.41245161,2928.4,2927.1,1.57008624]
["bitfinex","ETHUSD",1769527151021,8.46009334,2928.3,2927.1,0.716]
["bitfinex","ETHUSD",1769527151337,0.04764173,2928.1,2926.8,8.74305527]
["bitfinex","ETHUSD",1769527151717,0.04764173,2928.1,2926.8,9.59722652]
["bitfinex","ETHUSD",1769527152321,0.04764173,2928.1,2926.9,0.85414276]
["bitfinex","ETHUSD",1769527152559,0.04764173,2928.1,2927.1,0.8540828]
["bitfinex","ETHUSD",1769527152761,0.93537444,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1769527152926,0.04764173,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1769527153322,8.46209334,2928.9,2927.3,8.74305527]
["bitfinex","ETHUSD",1769527153649,0.716,2928.8,2927.3,8.74305527]
["bitfinex","ETHUSD",1769527155241,0.716,2928.8,2927.4,0.85400013]
["bitfinex","ETHUSD",1769527155735,0.002,2928.7,2927.5,8.74305527]
["bitfinex","ETHUSD",1769527156045,0.002,2928.7,2927.6,9.70276081]
["bitfinex","ETHUSD",1769527156249,0.002,2928.7,2927.6,0.95970554]
["bitfinex","ETHUSD",1769527156456,0.002,2928.7,2927.4,0.85400013]
["bitfinex","ETHUSD",1769527156936,0.002,2928.7,2927.3,4.13207405]
["bitfinex","ETHUSD",1769527156937,0.04764173,2928.6,2927.3,10.31306866]
["bitfinex","ETHUSD",1769527157140,8.46009334,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769527158754,0.04764173,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769527159923,8.46009334,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769527160128,0.04764173,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1769527163148,0.91780933,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769527163355,0.04764173,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769527164445,0.718,2928.7,2927.6,8.30251039]
["bitfinex","ETHUSD",1769527164833,0.002,2928.7,2927.6,8.30251039]
["bitfinex","ETHUSD",1769527166567,0.002,2928.7,2927.8,8.30151039]
["bitfinex","ETHUSD",1769527166771,0.002,2928.7,2927.6,0.85492743]
["bitfinex","ETHUSD",1769527167265,0.04764173,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769527168937,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769527171561,0.002,2928.5,2927.8,0.83135104]
["bitfinex","ETHUSD",1769527171762,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769527172775,0.04964173,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769527174077,8.88723837,2928.3,2926.7,8.30151039]
["bitfinex","ETHUSD",1769527174278,0.04764173,2928.1,2927.0,0.85411684]
["bitfinex","ETHUSD",1769527174489,0.94112974,2928.1,2926.9,8.30151039]
["bitfinex","ETHUSD",1769527174794,0.94112974,2928.1,2926.8,0.716]
["bitfinex","ETHUSD",1769527176049,0.94112974,2928.1,2926.9,0.85414282]
["bitfinex","ETHUSD",1769527176290,0.94112974,2928.1,2926.8,1.57015918]
["bitfinex","ETHUSD",1769527176783,0.94112974,2928.1,2926.8,0.716]
["bitfinex","ETHUSD",1769527176784,0.04764173,2927.9,2926.8,0.716]
["bitfinex","ETHUSD",1769527177083,1.03047854,2927.9,2926.8,1.57017418]
["bitfinex","ETHUSD",1769527177594,1.03047854,2927.9,2926.8,1.57017124]
["bitfinex","ETHUSD",1769527177799,1.03047854,2927.9,2926.8,0.716]
["bitfinex","ETHUSD",1769527178381,1.03047854,2927.9,2926.8,1.57017174]
["bitfinex","ETHUSD",1769527178881,1.03047854,2927.9,2926.8,1.57016667]
["bitfinex","ETHUSD",1769527179093,1.03047854,2927.9,2926.8,0.716]
["bitfinex","ETHUSD",1769527180234,1.03047854,2927.9,2926.8,0.85417388]
["bitfinex","ETHUSD",1769527180520,1.03047854,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1769527180680,1.03247854,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1769527181617,9.87207518,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1769527181821,9.82680416,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1769527182006,8.88723837,2927.7,2926.3,8.30151039]
["bitfinex","ETHUSD",1769527182684,8.88723837,2927.5,2925.7,8.30151039]
["bitfinex","ETHUSD",1769527182919,9.55559664,2927.4,2925.9,9.15592639]
["bitfinex","ETHUSD",1769527183118,9.84756221,2927.3,2925.9,8.30151039]
["bitfinex","ETHUSD",1769527183316,9.84756221,2927.3,2925.9,9.15593862]
["bitfinex","ETHUSD",1769527183523,1.67632384,2927.3,2925.9,9.15593862]
["bitfinex","ETHUSD",1769527183818,0.04764173,2927.7,2925.9,9.15593862]
["bitfinex","ETHUSD",1769527184020,0.04764173,2927.5,2925.9,9.15593862]
["bitfinex","ETHUSD",1769527184984,8.83959664,2927.6,2925.9,9.15593862]
["bitfinex","ETHUSD",1769527185319,0.98720752,2927.8,2926.1,8.30151039]
["bitfinex","ETHUSD",1769527185486,0.04764173,2927.7,2926.1,8.30151039]
["bitfinex","ETHUSD",1769527185687,8.88723837,2927.7,2926.1,8.30151039]
["bitfinex","ETHUSD",1769527185899,0.04764173,2927.3,2926.1,8.30151039]
["bitfinex","ETHUSD",1769527186121,0.04764173,2927.3,2925.9,0.85442823]
["bitfinex","ETHUSD",1769527186122,0.716,2927.2,2925.9,8.30151039]
["bitfinex","ETHUSD",1769527186420,0.04764173,2927.1,2925.9,8.30151039]
["bitfinex","ETHUSD",1769527187095,0.04764173,2927.1,2925.9,9.15594785]
["bitfinex","ETHUSD",1769527187419,0.04764173,2927.3,2926.0,8.30151039]
["bitfinex","ETHUSD",1769527187615,0.716,2927.4,2926.0,8.30151039]
["bitfinex","ETHUSD",1769527188320,0.04764173,2927.5,2926.0,8.30151039]
["bitfinex","ETHUSD",1769527188682,0.76564173,2927.9,2926.0,8.30151039]
["bitfinex","ETHUSD",1769527188922,0.002,2927.9,2926.3,8.30151039]
["bitfinex","ETHUSD",1769527189082,0.002,2927.9,2926.4,10.20726143]
["bitfinex","ETHUSD",1769527189282,0.002,2927.9,2926.6,9.15574397]
["bitfinex","ETHUSD",1769527189516,0.002,2927.9,2926.8,8.30151039]
["bitfinex","ETHUSD",1769527190588,0.002,2928.1,2926.9,8.30151039]
["bitfinex","ETHUSD",1769527190789,0.002,2928.1,2927.1,8.30151039]
["bitfinex","ETHUSD",1769527191194,0.002,2928.1,2927.1,9.15559077]
["bitfinex","ETHUSD",1769527191698,0.002,2928.1,2927.1,9.15559168]
["bitfinex","ETHUSD",1769527193428,0.04964173,2928.5,2927.3,8.30151039]
["bitfinex","ETHUSD",1769527193429,0.002,2928.5,2927.3,8.30151039]
["bitfinex","ETHUSD",1769527193629,0.002,2928.5,2927.5,8.30151039]
["bitfinex","ETHUSD",1769527195337,0.002,2928.5,2927.7,8.50604139]
["bitfinex","ETHUSD",1769527197462,0.002,2928.5,2927.4,10.19017434]
["bitfinex","ETHUSD",1769527197621,0.002,2928.5,2927.4,9.33619243]
["bitfinex","ETHUSD",1769527197822,0.04764173,2928.4,2927.3,0.716]
["bitfinex","ETHUSD",1769527198114,0.04764173,2928.4,2927.3,0.85402508]
["bitfinex","ETHUSD",1769527198319,0.04764173,2928.4,2927.3,0.85400925]
["bitfinex","ETHUSD",1769527198549,0.04764173,2928.4,2927.3,0.85401119]
["bitfinex","ETHUSD",1769527199147,0.04764173,2928.4,2927.4,0.85398926]
["bitfinex","ETHUSD",1769527199357,0.04764173,2928.4,2927.5,0.85396492]
["bitfinex","ETHUSD",1769527199755,0.04764173,2928.4,2927.4,8.93306202]
["bitfinex","ETHUSD",1769527199756,0.04764173,2928.4,2927.4,9.78704202]
["bitfinex","ETHUSD",1769527200157,0.002,2928.5,2927.4,9.78704202]
["bitfinex","ETHUSD",1769527200534,0.04764173,2928.4,2927.1,8.50604139]
["bitfinex","ETHUSD",1769527200738,0.002,2928.5,2927.5,8.50604139]
["bitfinex","ETHUSD",1769527201626,0.002,2928.5,2927.7,8.50604139]
["bitfinex","ETHUSD",1769527202960,0.002,2928.5,2927.3,8.50604139]
["bitfinex","ETHUSD",1769527203173,0.04764173,2928.4,2927.1,0.85406705]
["bitfinex","ETHUSD",1769527203462,0.04764173,2928.4,2927.1,0.85407533]
["bitfinex","ETHUSD",1769527203630,0.04764173,2928.2,2927.0,8.50704139]
["bitfinex","ETHUSD",1769527203836,0.04764173,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1769527204041,0.04764173,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1769527204341,0.04764173,2927.4,2926.4,1.5702863]
["bitfinex","ETHUSD",1769527204537,0.04764173,2927.4,2926.4,2.06536486]
["bitfinex","ETHUSD",1769527204749,0.04764173,2927.4,2926.5,0.85426239]
["bitfinex","ETHUSD",1769527204950,0.04764173,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1769527205944,0.04764173,2927.4,2926.4,0.716]
["bitfinex","ETHUSD",1769527206174,0.04764173,2927.4,2926.0,0.85439303]
["bitfinex","ETHUSD",1769527206380,0.04764173,2927.2,2926.0,1.3494283]
["bitfinex","ETHUSD",1769527207144,0.04764173,2927.0,2925.9,8.50604139]
["bitfinex","ETHUSD",1769527207363,0.04764173,2927.0,2925.6,3.4180242]
["bitfinex","ETHUSD",1769527207364,0.04764173,2927.0,2925.6,3.41806369]
["bitfinex","ETHUSD",1769527207563,0.04764173,2927.0,2925.7,8.50604139]
["bitfinex","ETHUSD",1769527208251,0.04764173,2927.2,2925.7,8.50604139]
["bitfinex","ETHUSD",1769527208758,0.04764173,2926.8,2925.4,0.001]
["bitfinex","ETHUSD",1769527208970,0.04764173,2926.8,2925.4,0.85555531]
["bitfinex","ETHUSD",1769527209259,0.04764173,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1769527211087,0.04764173,2927.3,2925.4,9.35774553]
["bitfinex","ETHUSD",1769527211287,0.04764173,2927.1,2925.4,9.35774553]
["bitfinex","ETHUSD",1769527211777,0.04764173,2927.1,2925.6,8.50604139]
["bitfinex","ETHUSD",1769527212464,0.04764173,2927.3,2925.6,8.50604139]
["bitfinex","ETHUSD",1769527213554,0.04764173,2927.4,2925.6,8.50604139]
["bitfinex","ETHUSD",1769527213754,0.04764173,2927.4,2925.8,9.36050854]
["bitfinex","ETHUSD",1769527214352,0.04764173,2927.4,2926.0,8.50604139]
["bitfinex","ETHUSD",1769527214991,0.04764173,2927.6,2926.0,8.50604139]
["bitfinex","ETHUSD",1769527215489,0.04764173,2927.8,2926.0,8.50604139]
["bitfinex","ETHUSD",1769527216015,0.04764173,2927.8,2926.2,8.50604139]
["bitfinex","ETHUSD",1769527216175,0.04764173,2927.6,2926.3,0.93604209]
["bitfinex","ETHUSD",1769527216578,0.04764173,2927.4,2926.3,0.93604209]
["bitfinex","ETHUSD",1769527217199,0.04764173,2927.2,2926.0,0.85440304]
["bitfinex","ETHUSD",1769527217895,0.04764173,2927.0,2925.9,0.716]
["bitfinex","ETHUSD",1769527218058,0.04764173,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1769527218265,0.04764173,2927.0,2925.8,0.85546709]
["bitfinex","ETHUSD",1769527218464,0.04764173,2927.0,2925.9,9.78398673]
["bitfinex","ETHUSD",1769527219279,0.04764173,2927.2,2925.9,9.78398673]
["bitfinex","ETHUSD",1769527220065,0.04764173,2927.2,2925.9,10.63840814]
["bitfinex","ETHUSD",1769527220492,0.04764173,2927.0,2925.9,1.27794534]
["bitfinex","ETHUSD",1769527220796,0.04764173,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769527221204,0.04764173,2926.8,2925.8,0.85545515]
["bitfinex","ETHUSD",1769527221500,0.04764173,2927.0,2925.9,0.85443652]
["bitfinex","ETHUSD",1769527221700,0.04764173,2927.0,2925.9,8.50604139]
["bitfinex","ETHUSD",1769527221868,0.04764173,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1769527222199,0.04764173,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769527222370,0.04764173,2927.0,2925.8,8.51958296]
["bitfinex","ETHUSD",1769527222572,0.04764173,2927.0,2925.8,9.45699381]
["bitfinex","ETHUSD",1769527223096,0.04764173,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769527223600,0.04764173,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769527227102,0.04764173,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769527228068,0.04764173,2926.6,2925.8,8.21217331]
["bitfinex","ETHUSD",1769527228805,0.04764173,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769527231492,0.04764173,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769527231697,0.04764173,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769527231698,0.04764173,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769527235502,0.04764173,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769527236139,0.04764173,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769527237508,0.04764173,2926.4,2925.4,8.21217331]
["bitfinex","ETHUSD",1769527239416,0.04764173,2926.6,2925.6,8.21117331]
["bitfinex","ETHUSD",1769527239619,0.04764173,2926.7,2925.4,9.06675436]
["bitfinex","ETHUSD",1769527239847,0.81712312,2926.6,2925.4,9.9734298]
["bitfinex","ETHUSD",1769527239981,0.04764173,2927.2,2925.4,9.9734298]
["bitfinex","ETHUSD",1769527240319,0.04764173,2927.2,2925.5,8.21117331]
["bitfinex","ETHUSD",1769527240501,0.04764173,2927.2,2925.7,8.21117331]
["bitfinex","ETHUSD",1769527240883,0.04764173,2927.4,2925.7,8.21117331]
["bitfinex","ETHUSD",1769527241287,0.04764173,2927.4,2926.1,8.21117331]
["bitfinex","ETHUSD",1769527241490,0.04764173,2927.4,2926.3,8.21117331]
["bitfinex","ETHUSD",1769527242420,0.04764173,2927.2,2926.3,8.21117331]
["bitfinex","ETHUSD",1769527243425,0.04764173,2927.2,2926.3,9.06547686]
["bitfinex","ETHUSD",1769527244009,0.04764173,2927.4,2926.3,9.06547686]
["bitfinex","ETHUSD",1769527244199,0.04764173,2927.4,2926.3,8.21117331]
["bitfinex","ETHUSD",1769527244398,0.04764173,2927.4,2926.4,9.20838005]
["bitfinex","ETHUSD",1769527246014,0.04764173,2927.2,2926.4,9.20838005]
["bitfinex","ETHUSD",1769527246220,0.04764173,2927.2,2926.4,8.21117331]
["bitfinex","ETHUSD",1769527247495,0.04764173,2927.2,2926.4,9.06546301]
["bitfinex","ETHUSD",1769527247731,0.04764173,2927.4,2926.4,9.06546301]
["bitfinex","ETHUSD",1769527248318,0.04764173,2927.4,2926.4,8.21117331]
["bitfinex","ETHUSD",1769527249035,0.04764173,2927.1,2926.1,8.21117331]
["bitfinex","ETHUSD",1769527249242,0.04764173,2926.9,2926.1,8.21117331]
["bitfinex","ETHUSD",1769527251109,0.04764173,2926.9,2925.7,8.21117331]
["bitfinex","ETHUSD",1769527251455,0.04764173,2926.7,2925.4,9.11884875]
["bitfinex","ETHUSD",1769527251656,0.04764173,2926.7,2925.4,8.21217331]
["bitfinex","ETHUSD",1769527251657,0.04764173,2926.5,2925.4,8.21217331]
["bitfinex","ETHUSD",1769527251806,0.04764173,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769527251807,0.04764173,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1769527252367,0.04764173,2926.1,2925.4,0.001]
["bitfinex","ETHUSD",1769527252850,0.04764173,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1769527255616,0.04764173,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1769527255831,0.04764173,2926.5,2925.4,8.03329101]
["bitfinex","ETHUSD",1769527255832,0.81712312,2926.2,2925.4,8.03329101]
["bitfinex","ETHUSD",1769527256001,8.54319572,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769527256203,0.04764173,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1769527256535,0.04764173,2926.1,2925.4,0.001]
["bitfinex","ETHUSD",1769527256902,0.04764173,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1769527258440,0.04764173,2925.9,2924.8,8.03229101]
["bitfinex","ETHUSD",1769527258650,0.04764173,2925.9,2924.8,9.1774465]
["bitfinex","ETHUSD",1769527258807,0.04764173,2925.9,2924.8,10.03220141]
["bitfinex","ETHUSD",1769527259008,0.04764173,2925.9,2924.8,1.14515549]
["bitfinex","ETHUSD",1769527259203,0.04764173,2925.9,2924.5,8.74829101]
["bitfinex","ETHUSD",1769527259204,0.04764173,2925.5,2924.5,8.03229101]
["bitfinex","ETHUSD",1769527260550,0.04764173,2925.5,2924.5,8.88712063]
["bitfinex","ETHUSD",1769527261221,0.04764173,2925.9,2924.5,8.88712063]
["bitfinex","ETHUSD",1769527261729,9.25919572,2926.3,2924.5,8.88712063]
["bitfinex","ETHUSD",1769527262036,9.25919572,2926.3,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527262037,0.92591957,2926.2,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527262224,0.04764173,2926.3,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527262425,0.04764173,2926.1,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527263454,0.04764173,2926.3,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527263842,0.04764173,2926.1,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527264042,0.04764173,2925.9,2924.9,8.03229101]
["bitfinex","ETHUSD",1769527265039,0.04764173,2925.7,2924.6,2.08546553]
["bitfinex","ETHUSD",1769527265472,0.04764173,2925.7,2924.8,8.88704227]
["bitfinex","ETHUSD",1769527265625,0.04764173,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769527266128,0.04764173,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1769527266322,0.04764173,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769527266525,0.04764173,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1769527266951,0.04764173,2926.1,2925.1,8.83662011]
["bitfinex","ETHUSD",1769527267828,0.04764173,2926.1,2925.1,8.03329101]
["bitfinex","ETHUSD",1769527268047,0.04764173,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1769527268335,0.04764173,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769527269167,0.04764173,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1769527269932,0.04764173,2925.5,2924.4,8.03229101]
["bitfinex","ETHUSD",1769527270271,0.04764173,2925.3,2924.4,8.03229101]
["bitfinex","ETHUSD",1769527270582,0.04764173,2924.9,2924.0,8.03229101]
["bitfinex","ETHUSD",1769527271174,0.04764173,2924.9,2923.6,8.88739937]
["bitfinex","ETHUSD",1769527271397,0.04764173,2924.9,2923.6,10.11820624]
["bitfinex","ETHUSD",1769527271600,0.04764173,2924.9,2923.8,0.85503312]
["bitfinex","ETHUSD",1769527271869,0.04764173,2924.9,2923.8,0.85503587]
["bitfinex","ETHUSD",1769527272070,0.04764173,2924.9,2924.0,0.85499047]
["bitfinex","ETHUSD",1769527272374,0.04764173,2924.9,2923.6,8.03229101]
["bitfinex","ETHUSD",1769527272375,0.04764173,2924.2,2923.6,8.03229101]
["bitfinex","ETHUSD",1769527273142,0.04764173,2924.0,2923.3,0.85517877]
["bitfinex","ETHUSD",1769527273344,0.04764173,2924.0,2923.2,0.0178695]
["bitfinex","ETHUSD",1769527273345,0.04764173,2923.7,2923.2,0.0178695]
["bitfinex","ETHUSD",1769527274970,0.04764173,2923.7,2923.2,8.05016051]
["bitfinex","ETHUSD",1769527276182,0.04764173,2923.7,2922.2,3.55004439]
["bitfinex","ETHUSD",1769527276183,0.04764173,2922.9,2922.3,8.03229101]
["bitfinex","ETHUSD",1769527276384,0.04764173,2922.7,2922.3,8.99267502]
["bitfinex","ETHUSD",1769527276588,0.04764173,2922.5,2921.9,8.03229101]
["bitfinex","ETHUSD",1769527276988,0.04764173,2922.9,2922.2,8.88778261]
["bitfinex","ETHUSD",1769527277162,0.04764173,2922.7,2922.2,8.03229101]
["bitfinex","ETHUSD",1769527277351,0.04764173,2922.5,2921.9,0.716]
["bitfinex","ETHUSD",1769527277554,0.04764173,2922.5,2921.9,8.74829101]
["bitfinex","ETHUSD",1769527277785,0.04764173,2922.5,2922.0,0.8748291]
["bitfinex","ETHUSD",1769527277990,0.04764173,2922.3,2922.0,1.5908291]
["bitfinex","ETHUSD",1769527278188,0.04764173,2922.5,2922.0,0.8748291]
["bitfinex","ETHUSD",1769527278391,0.04764173,2922.8,2922.1,8.8878401]
["bitfinex","ETHUSD",1769527278572,0.04764173,2923.0,2922.2,9.35077757]
["bitfinex","ETHUSD",1769527278773,0.04764173,2922.8,2922.2,10.06677757]
["bitfinex","ETHUSD",1769527278976,0.04764173,2922.6,2922.2,1.31848656]
["bitfinex","ETHUSD",1769527279294,0.04764173,2922.4,2922.0,1.73040624]
["bitfinex","ETHUSD",1769527279494,0.04764173,2922.6,2922.1,0.716]
["bitfinex","ETHUSD",1769527280071,0.04764173,2922.9,2922.1,8.74829101]
["bitfinex","ETHUSD",1769527280392,0.04764173,2922.9,2922.3,8.03229101]
["bitfinex","ETHUSD",1769527280593,0.04764173,2922.9,2922.4,0.88878108]
["bitfinex","ETHUSD",1769527280889,0.04764173,2923.2,2922.4,8.92107209]
["bitfinex","ETHUSD",1769527281090,0.04764173,2923.0,2922.4,8.92107209]
["bitfinex","ETHUSD",1769527281495,0.04764173,2923.5,2922.5,8.03229101]
["bitfinex","ETHUSD",1769527281663,0.04764173,2924.1,2922.5,8.03229101]
["bitfinex","ETHUSD",1769527281863,0.04764173,2923.4,2922.7,8.03229101]
["bitfinex","ETHUSD",1769527282195,0.04764173,2923.4,2922.8,0.717]
["bitfinex","ETHUSD",1769527282396,0.04764173,2923.6,2922.9,0.85531492]
["bitfinex","ETHUSD",1769527282558,0.04764173,2924.1,2922.9,9.44034885]
["bitfinex","ETHUSD",1769527282762,0.04764173,2923.9,2922.9,9.44034885]
["bitfinex","ETHUSD",1769527282990,0.04764173,2924.1,2923.1,8.58503393]
["bitfinex","ETHUSD",1769527283597,0.04764173,2923.7,2923.0,1.35786085]
["bitfinex","ETHUSD",1769527283900,0.04764173,2923.5,2923.1,0.717]
["bitfinex","ETHUSD",1769527284194,0.04764173,2923.3,2922.8,0.85532475]
["bitfinex","ETHUSD",1769527284395,0.04764173,2923.3,2923.1,0.717]
["bitfinex","ETHUSD",1769527284892,0.04764173,2923.3,2922.9,0.85531133]
["bitfinex","ETHUSD",1769527285094,0.04764173,2923.3,2922.7,12.00651714]
["bitfinex","ETHUSD",1769527285095,0.04764173,2923.3,2922.7,8.58503393]
["bitfinex","ETHUSD",1769527285301,0.04764173,2923.5,2922.8,2.86221455]
["bitfinex","ETHUSD",1769527285472,0.04764173,2923.3,2922.8,0.717]
["bitfinex","ETHUSD",1769527285798,0.04764173,2923.3,2922.7,0.85537214]
["bitfinex","ETHUSD",1769527286097,0.04764173,2923.3,2922.9,0.717]
["bitfinex","ETHUSD",1769527286298,0.04764173,2923.7,2923.0,0.85526654]
["bitfinex","ETHUSD",1769527286967,0.04764173,2923.9,2923.0,0.85526654]
["bitfinex","ETHUSD",1769527287169,0.04764173,2923.9,2921.7,0.37375129]
["bitfinex","ETHUSD",1769527287170,0.04764173,2922.4,2921.7,0.37375129]
["bitfinex","ETHUSD",1769527287499,0.04764173,2922.8,2921.8,0.85562876]
["bitfinex","ETHUSD",1769527287500,0.04764173,2922.3,2921.8,0.85562876]
["bitfinex","ETHUSD",1769527287703,0.04764173,2922.6,2922.0,0.85557564]
["bitfinex","ETHUSD",1769527287913,0.04764173,2922.4,2922.1,0.717]
["bitfinex","ETHUSD",1769527288112,0.04764173,2922.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1769527288324,0.04764173,2922.4,2922.2,0.90820848]
["bitfinex","ETHUSD",1769527288482,0.04764173,2922.4,2922.2,0.87398769]
["bitfinex","ETHUSD",1769527288807,0.04764173,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1769527289116,0.04764173,2922.6,2922.2,0.87398769]
["bitfinex","ETHUSD",1769527290118,0.04764173,2922.2,2921.1,7.98865606]
["bitfinex","ETHUSD",1769527290421,0.04764173,2921.9,2921.2,0.717]
["bitfinex","ETHUSD",1769527290580,0.04764173,2921.9,2920.9,0.85588369]
["bitfinex","ETHUSD",1769527290581,0.04764173,2921.7,2920.9,0.85588369]
["bitfinex","ETHUSD",1769527290773,0.04764173,2921.9,2920.8,8.84458594]
["bitfinex","ETHUSD",1769527290972,0.04764173,2921.9,2921.0,7.98865606]
["bitfinex","ETHUSD",1769527291197,0.04764173,2922.2,2921.0,7.98865606]
["bitfinex","ETHUSD",1769527291806,0.04764173,2922.3,2921.0,7.98865606]
["bitfinex","ETHUSD",1769527292010,0.04764173,2922.7,2921.0,7.98865606]
["bitfinex","ETHUSD",1769527292209,0.04764173,2922.5,2921.1,9.63437119]
["bitfinex","ETHUSD",1769527292410,0.04764173,2922.5,2921.1,8.88313752]
["bitfinex","ETHUSD",1769527292610,0.04764173,2922.5,2921.2,8.70565606]
["bitfinex","ETHUSD",1769527292824,0.04764173,2922.5,2921.4,7.98865606]
["bitfinex","ETHUSD",1769527293613,0.04764173,2922.5,2921.3,0.85578338]
["bitfinex","ETHUSD",1769527293801,0.04764173,2922.3,2921.4,0.49959169]
["bitfinex","ETHUSD",1769527294003,0.04764173,2922.1,2921.2,0.85580999]
["bitfinex","ETHUSD",1769527294822,0.04764173,2922.1,2921.0,0.85587127]
["bitfinex","ETHUSD",1769527295024,0.04764173,2922.1,2920.9,9.80069498]
["bitfinex","ETHUSD",1769527295195,0.04764173,2922.1,2921.1,0.717]
["bitfinex","ETHUSD",1769527295607,0.04764173,2922.1,2921.1,1.0517695]
["bitfinex","ETHUSD",1769527295608,0.04764173,2921.8,2921.1,1.0517695]
["bitfinex","ETHUSD",1769527295812,0.04764173,2921.8,2920.5,0.85601178]
["bitfinex","ETHUSD",1769527296116,0.04764173,2921.8,2920.1,7.98865606]
["bitfinex","ETHUSD",1769527296117,0.04764173,2921.6,2920.6,0.717]
["bitfinex","ETHUSD",1769527296498,0.04764173,2921.5,2920.5,0.717]
["bitfinex","ETHUSD",1769527296804,0.04764173,2921.8,2920.5,8.70565606]
["bitfinex","ETHUSD",1769527297005,0.04764173,2921.8,2920.6,2.4435541]
["bitfinex","ETHUSD",1769527297207,0.04764173,2921.6,2920.6,0.87056561]
["bitfinex","ETHUSD",1769527297391,0.04764173,2921.3,2920.2,0.62426735]
["bitfinex","ETHUSD",1769527297590,0.04764173,2921.0,2920.2,0.62426735]
["bitfinex","ETHUSD",1769527297924,0.04764173,2921.3,2920.2,0.62426735]
["bitfinex","ETHUSD",1769527298219,0.04764173,2921.3,2920.3,0.85605146]
["bitfinex","ETHUSD",1769527298421,0.04764173,2921.3,2920.3,0.4904854]
["bitfinex","ETHUSD",1769527298622,0.04764173,2921.3,2920.2,0.62426735]
["bitfinex","ETHUSD",1769527298792,0.04764173,2920.9,2920.2,0.62426735]
["bitfinex","ETHUSD",1769527299321,0.04764173,2920.9,2919.7,0.85623432]
["bitfinex","ETHUSD",1769527299490,0.04764173,2920.9,2920.1,0.85611824]
["bitfinex","ETHUSD",1769527299888,8.47354235,2921.3,2920.1,0.85611824]
["bitfinex","ETHUSD",1769527299889,0.04764173,2921.0,2920.1,0.03424539]
["bitfinex","ETHUSD",1769527300190,0.04764173,2921.0,2920.0,0.85614722]
["bitfinex","ETHUSD",1769527300388,0.04764173,2921.0,2920.1,0.8561201]
["bitfinex","ETHUSD",1769527300715,0.04764173,2921.0,2920.2,0.85609357]
["bitfinex","ETHUSD",1769527300900,0.04764173,2921.0,2919.9,0.8561937]
["bitfinex","ETHUSD",1769527301219,0.04764173,2921.1,2920.0,1.22696246]
["bitfinex","ETHUSD",1769527301419,0.04764173,2921.1,2919.8,8.8448741]
["bitfinex","ETHUSD",1769527301595,0.04764173,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769527301596,0.04764173,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769527302288,0.04764173,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769527303121,0.04764173,2920.9,2919.8,0.85621804]
["bitfinex","ETHUSD",1769527303329,0.04764173,2920.7,2919.4,11.41400403]
["bitfinex","ETHUSD",1769527303619,0.04764173,2920.7,2919.6,0.8562788]
["bitfinex","ETHUSD",1769527304217,0.04764173,2920.7,2919.8,0.85621399]
["bitfinex","ETHUSD",1769527304901,0.04764173,2920.9,2919.8,0.85621399]
["bitfinex","ETHUSD",1769527305124,0.04764173,2921.1,2919.8,8.84487005]
["bitfinex","ETHUSD",1769527305322,0.04764173,2921.8,2920.0,7.98865606]
["bitfinex","ETHUSD",1769527305523,0.04764173,2921.8,2920.2,7.98865606]
["bitfinex","ETHUSD",1769527306035,0.04764173,2922.1,2920.4,7.98865606]
["bitfinex","ETHUSD",1769527306212,0.04764173,2922.6,2920.7,7.98865606]
["bitfinex","ETHUSD",1769527306539,0.04764173,2922.9,2920.7,7.98865606]
["bitfinex","ETHUSD",1769527306540,0.04764173,2922.9,2920.8,7.98865606]
["bitfinex","ETHUSD",1769527306709,0.04764173,2922.7,2920.8,7.98865606]
["bitfinex","ETHUSD",1769527306910,0.04764173,2922.7,2921.2,7.98865606]
["bitfinex","ETHUSD",1769527307240,0.04764173,2922.8,2921.3,8.70565606]
["bitfinex","ETHUSD",1769527307442,0.04764173,2923.1,2921.3,8.70565606]
["bitfinex","ETHUSD",1769527309039,0.04764173,2923.1,2921.6,8.84435156]
["bitfinex","ETHUSD",1769527309623,0.04764173,2922.9,2921.6,9.56135156]
["bitfinex","ETHUSD",1769527309820,0.04764173,2922.7,2921.7,1.29841336]
["bitfinex","ETHUSD",1769527310018,0.04764173,2922.7,2921.6,1.5726955]
["bitfinex","ETHUSD",1769527310746,0.04764173,2922.5,2921.2,3.42315035]
["bitfinex","ETHUSD",1769527311047,0.04764173,2922.5,2921.2,7.98865606]
["bitfinex","ETHUSD",1769527312045,0.04764173,2922.7,2921.2,7.98865606]
["bitfinex","ETHUSD",1769527312544,0.04764173,2923.1,2921.2,7.98865606]
["bitfinex","ETHUSD",1769527312843,0.04764173,2923.1,2921.3,1.14119949]
["bitfinex","ETHUSD",1769527312844,0.04764173,2922.3,2921.3,1.14119949]
["bitfinex","ETHUSD",1769527313027,0.04764173,2922.3,2920.9,9.14762167]
["bitfinex","ETHUSD",1769527313028,0.04764173,2922.1,2921.0,0.85586456]
["bitfinex","ETHUSD",1769527314833,0.04764173,2922.1,2920.9,8.84453564]
["bitfinex","ETHUSD",1769527316248,0.04964173,2922.3,2920.9,8.84453564]
["bitfinex","ETHUSD",1769527316249,0.002,2922.3,2920.9,8.84453564]
["bitfinex","ETHUSD",1769527316451,0.002,2922.3,2921.1,8.96247911]
["bitfinex","ETHUSD",1769527316617,0.002,2922.3,2921.2,0.96794791]
["bitfinex","ETHUSD",1769527316824,0.002,2922.3,2920.9,1.57287958]
["bitfinex","ETHUSD",1769527316825,0.04764173,2922.2,2920.9,1.57287958]
["bitfinex","ETHUSD",1769527318347,0.04764173,2922.2,2920.9,0.85587958]
["bitfinex","ETHUSD",1769527318625,0.04764173,2922.2,2920.9,9.81835869]
["bitfinex","ETHUSD",1769527319156,0.002,2922.3,2920.9,9.81835869]
["bitfinex","ETHUSD",1769527319322,0.002,2922.3,2921.1,9.81832108]
["bitfinex","ETHUSD",1769527320334,0.002,2922.3,2921.1,0.85584197]
["bitfinex","ETHUSD",1769527320335,0.04764173,2922.2,2921.1,0.85584197]
["bitfinex","ETHUSD",1769527321349,0.04764173,2922.2,2919.1,8.96247911]
["bitfinex","ETHUSD",1769527321350,0.04764173,2920.6,2919.1,8.96247911]
["bitfinex","ETHUSD",1769527321570,0.04764173,2920.2,2919.2,9.85872702]
["bitfinex","ETHUSD",1769527321733,0.04764173,2920.5,2919.2,10.03753313]
["bitfinex","ETHUSD",1769527322055,0.04764173,2920.3,2919.2,9.85872702]
["bitfinex","ETHUSD",1769527322259,0.04764173,2920.1,2919.3,0.9858727]
["bitfinex","ETHUSD",1769527322573,0.04764173,2920.7,2919.1,8.96247911]
["bitfinex","ETHUSD",1769527322954,0.04764173,2921.0,2919.3,8.96247911]
["bitfinex","ETHUSD",1769527323274,0.04764173,2921.0,2919.9,0.8561937]
["bitfinex","ETHUSD",1769527323574,0.04764173,2921.0,2919.9,1.5731937]
["bitfinex","ETHUSD",1769527323772,0.04764173,2921.3,2920.0,9.46227596]
["bitfinex","ETHUSD",1769527324471,0.04764173,2921.6,2920.0,9.46227596]
["bitfinex","ETHUSD",1769527324673,0.04764173,2921.4,2920.0,9.46227596]
["bitfinex","ETHUSD",1769527325242,0.04764173,2921.4,2920.2,8.96247911]
["bitfinex","ETHUSD",1769527325645,0.04764173,2921.8,2920.2,8.96247911]
["bitfinex","ETHUSD",1769527325982,0.04764173,2921.6,2920.3,1.69886142]
["bitfinex","ETHUSD",1769527326176,0.04764173,2921.6,2920.3,10.66134053]
["bitfinex","ETHUSD",1769527326643,0.04764173,2921.8,2920.3,10.66134053]
["bitfinex","ETHUSD",1769527327383,0.04764173,2921.8,2920.5,8.96247911]
["bitfinex","ETHUSD",1769527327565,0.04764173,2921.8,2920.7,8.96247911]
["bitfinex","ETHUSD",1769527327767,0.04764173,2921.6,2920.7,8.96247911]
["bitfinex","ETHUSD",1769527327971,0.04764173,2921.6,2920.6,0.98185262]
["bitfinex","ETHUSD",1769527328156,0.04764173,2921.8,2920.4,9.81852622]
["bitfinex","ETHUSD",1769527330161,0.04764173,2922.0,2920.5,0.717]
["bitfinex","ETHUSD",1769527330363,0.04764173,2921.8,2920.5,9.67947911]
["bitfinex","ETHUSD",1769527331290,0.04764173,2921.8,2920.6,0.85598849]
["bitfinex","ETHUSD",1769527331793,0.04764173,2921.8,2920.6,9.8184676]
["bitfinex","ETHUSD",1769527331994,0.04764173,2921.8,2920.7,1.39594216]
["bitfinex","ETHUSD",1769527332496,0.04764173,2921.8,2920.7,10.35842127]
["bitfinex","ETHUSD",1769527332660,0.04764173,2922.0,2920.7,10.35842127]
["bitfinex","ETHUSD",1769527332857,0.04964173,2922.3,2920.7,10.35842127]
["bitfinex","ETHUSD",1769527333374,0.04964173,2922.3,2920.8,0.85592988]
["bitfinex","ETHUSD",1769527333692,0.04964173,2922.3,2920.9,9.53003827]
["bitfinex","ETHUSD",1769527334060,0.04764173,2922.1,2921.0,0.717]
["bitfinex","ETHUSD",1769527334261,0.04764173,2921.9,2920.9,9.53003827]
["bitfinex","ETHUSD",1769527334591,0.04764173,2921.9,2920.9,0.56755916]
["bitfinex","ETHUSD",1769527335698,0.04764173,2922.1,2921.0,0.85587127]
["bitfinex","ETHUSD",1769527335901,0.04764173,2922.1,2921.1,0.48469155]
["bitfinex","ETHUSD",1769527336201,0.04964173,2922.3,2921.1,9.44717066]
["bitfinex","ETHUSD",1769527337781,0.04964173,2922.3,2921.2,0.85581267]
["bitfinex","ETHUSD",1769527339004,0.002,2922.3,2921.3,8.96247911]
["bitfinex","ETHUSD",1769527339169,0.002,2922.3,2921.4,0.98182918]
["bitfinex","ETHUSD",1769527339799,0.002,2922.3,2921.5,0.85572479]
["bitfinex","ETHUSD",1769527340280,0.001,2922.1,2921.5,0.85572479]
["bitfinex","ETHUSD",1769527343893,0.001,2922.1,2921.4,2.55456097]
["bitfinex","ETHUSD",1769527346187,0.001,2922.1,2921.1,0.48469155]
["bitfinex","ETHUSD",1769527346518,0.001,2922.1,2921.4,1.57274571]
["bitfinex","ETHUSD",1769527346715,0.04764173,2922.0,2921.4,0.717]
["bitfinex","ETHUSD",1769527347694,0.04764173,2921.7,2920.9,3.86]
["bitfinex","ETHUSD",1769527347911,0.04764173,2921.5,2920.6,0.85596882]
["bitfinex","ETHUSD",1769527348218,0.04764173,2921.5,2920.7,0.85595254]
["bitfinex","ETHUSD",1769527348682,0.04764173,2921.5,2920.5,3.4240562]
["bitfinex","ETHUSD",1769527349012,0.04764173,2921.5,2920.6,0.4997074]
["bitfinex","ETHUSD",1769527349196,0.04764173,2921.3,2920.5,0.8560178]
["bitfinex","ETHUSD",1769527350219,0.04764173,2921.5,2920.5,0.8560178]
["bitfinex","ETHUSD",1769527350419,0.04764173,2921.5,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527350717,8.39312407,2922.3,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527350898,0.04764173,2922.0,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527351101,0.04764173,2922.0,2920.8,8.97639474]
["bitfinex","ETHUSD",1769527351687,0.04764173,2921.8,2920.6,1.39735623]
["bitfinex","ETHUSD",1769527351891,0.04764173,2921.6,2920.6,0.717]
["bitfinex","ETHUSD",1769527352190,0.04764173,2921.4,2920.6,0.717]
["bitfinex","ETHUSD",1769527353008,0.04764173,2921.4,2920.4,0.85602793]
["bitfinex","ETHUSD",1769527353416,0.04764173,2921.4,2920.4,0.717]
["bitfinex","ETHUSD",1769527353618,0.04764173,2921.4,2920.6,0.85596248]
["bitfinex","ETHUSD",1769527353789,0.04764173,2921.6,2920.6,1.35566508]
["bitfinex","ETHUSD",1769527355229,0.04764173,2921.6,2920.6,0.85596248]
["bitfinex","ETHUSD",1769527356432,0.04764173,2921.6,2920.6,0.717]
["bitfinex","ETHUSD",1769527356807,0.04764173,2921.6,2920.6,0.85598354]
["bitfinex","ETHUSD",1769527357004,0.04764173,2921.8,2920.6,0.85598354]
["bitfinex","ETHUSD",1769527357794,0.04764173,2921.8,2920.5,1.57299582]
["bitfinex","ETHUSD",1769527358127,0.04764173,2921.6,2920.5,1.57299582]
["bitfinex","ETHUSD",1769527358630,0.04764173,2921.6,2920.5,0.85599582]
["bitfinex","ETHUSD",1769527358818,8.4387658,2921.6,2920.5,1.57299582]
["bitfinex","ETHUSD",1769527359123,0.84387658,2921.5,2920.5,1.57299582]
["bitfinex","ETHUSD",1769527359522,0.84387658,2921.5,2920.5,10.54939056]
["bitfinex","ETHUSD",1769527359827,0.04764173,2921.8,2920.5,10.54939056]
["bitfinex","ETHUSD",1769527360209,0.002,2921.9,2920.5,10.54939056]
["bitfinex","ETHUSD",1769527361113,0.002,2921.9,2920.7,8.97639474]
["bitfinex","ETHUSD",1769527361322,0.002,2921.9,2920.8,9.83232462]
["bitfinex","ETHUSD",1769527361632,0.002,2921.9,2920.9,1.32560441]
["bitfinex","ETHUSD",1769527361930,0.002,2921.9,2920.9,10.30199915]
["bitfinex","ETHUSD",1769527362434,0.04764173,2921.6,2920.7,0.85594783]
["bitfinex","ETHUSD",1769527362633,0.04764173,2921.4,2920.7,0.85594783]
["bitfinex","ETHUSD",1769527362933,0.04764173,2921.4,2920.4,0.717]
["bitfinex","ETHUSD",1769527363135,0.04764173,2921.4,2920.5,0.85598864]
["bitfinex","ETHUSD",1769527363338,0.04764173,2921.6,2920.5,0.8560178]
["bitfinex","ETHUSD",1769527363558,0.89628248,2921.6,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527363719,0.04764173,2921.6,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527364054,0.002,2921.9,2920.5,9.83241254]
["bitfinex","ETHUSD",1769527365551,0.001,2921.4,2920.7,8.97639474]
["bitfinex","ETHUSD",1769527365754,0.002,2921.9,2920.7,8.97639474]
["bitfinex","ETHUSD",1769527365961,0.002,2921.9,2920.9,8.97639474]
["bitfinex","ETHUSD",1769527366113,0.002,2921.9,2921.0,0.717]
["bitfinex","ETHUSD",1769527367029,0.04764173,2921.8,2921.0,0.717]
["bitfinex","ETHUSD",1769527367230,0.04764173,2921.8,2920.5,0.8560178]
["bitfinex","ETHUSD",1769527367434,0.04764173,2921.8,2920.6,0.717]
["bitfinex","ETHUSD",1769527367843,0.04764173,2921.8,2920.6,9.69339474]
["bitfinex","ETHUSD",1769527368024,0.04764173,2921.8,2920.7,1.05494125]
["bitfinex","ETHUSD",1769527368523,0.04764173,2921.8,2920.7,8.97639474]
["bitfinex","ETHUSD",1769527369474,0.04764173,2921.8,2920.8,0.85592988]
["bitfinex","ETHUSD",1769527371835,0.002,2921.9,2920.8,9.83232462]
["bitfinex","ETHUSD",1769527378141,0.001,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769527379355,0.001,2921.7,2921.0,8.77326034]
["bitfinex","ETHUSD",1769527379558,0.001,2921.7,2921.1,0.87732603]
["bitfinex","ETHUSD",1769527379758,0.001,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769527382463,0.001,2921.7,2921.0,8.77326034]
["bitfinex","ETHUSD",1769527382666,0.002,2921.9,2921.1,8.77126034]
["bitfinex","ETHUSD",1769527384191,0.002,2921.9,2921.2,0.85581267]
["bitfinex","ETHUSD",1769527384400,0.002,2921.9,2921.3,9.48826034]
["bitfinex","ETHUSD",1769527384554,0.002,2921.9,2921.2,0.85581267]
["bitfinex","ETHUSD",1769527384555,0.002,2922.5,2921.4,1.0344073]
["bitfinex","ETHUSD",1769527384960,0.002,2922.5,2921.5,0.717]
["bitfinex","ETHUSD",1769527385589,0.04764173,2922.3,2921.2,0.85581267]
["bitfinex","ETHUSD",1769527385978,0.04764173,2922.3,2921.2,9.62707301]
["bitfinex","ETHUSD",1769527386360,9.24945813,2922.5,2921.2,9.62707301]
["bitfinex","ETHUSD",1769527386576,0.92494581,2922.4,2921.2,11.34634162]
["bitfinex","ETHUSD",1769527387187,9.24745813,2922.3,2921.1,0.85582679]
["bitfinex","ETHUSD",1769527387391,9.24745813,2922.1,2921.1,0.85582679]
["bitfinex","ETHUSD",1769527387594,9.24745813,2921.6,2920.2,8.77126034]
["bitfinex","ETHUSD",1769527387854,0.04764173,2921.4,2920.4,0.85604393]
["bitfinex","ETHUSD",1769527388096,0.04764173,2921.4,2920.4,2.23289851]
["bitfinex","ETHUSD",1769527388391,0.04764173,2921.4,2920.4,1.37686995]
["bitfinex","ETHUSD",1769527388691,0.04764173,2921.4,2920.4,2.2329076]
["bitfinex","ETHUSD",1769527388893,0.04764173,2921.4,2920.4,0.85603765]
["bitfinex","ETHUSD",1769527389266,9.24745813,2921.9,2920.4,9.62729799]
["bitfinex","ETHUSD",1769527389783,0.04764173,2921.9,2920.4,9.62729799]
["bitfinex","ETHUSD",1769527391218,0.04764173,2921.9,2920.7,8.77126034]
["bitfinex","ETHUSD",1769527392009,0.04764173,2921.9,2920.7,9.62719924]
["bitfinex","ETHUSD",1769527392317,9.24745813,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527393117,0.04764173,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527393494,9.24745813,2921.7,2920.7,0.8559573]
["bitfinex","ETHUSD",1769527393700,9.24745813,2921.7,2920.7,0.4280996]
["bitfinex","ETHUSD",1769527393701,1.14180272,2921.7,2920.7,0.4280996]
["bitfinex","ETHUSD",1769527393882,0.04764173,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1769527394085,0.04764173,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527394414,9.24745813,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527394593,0.04764173,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1769527396914,0.04764173,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527398703,0.04764173,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1769527398908,0.97715172,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1769527399124,0.04764173,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527400299,0.97715172,2921.7,2920.6,8.77226034]
["bitfinex","ETHUSD",1769527400496,0.04764173,2921.7,2920.7,0.85595918]
["bitfinex","ETHUSD",1769527400700,9.24745813,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527401622,0.04764173,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1769527403117,0.04764173,2921.5,2920.6,0.0042]
["bitfinex","ETHUSD",1769527403792,0.04764173,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1769527404822,8.783239,2921.1,2919.9,0.85617281]
["bitfinex","ETHUSD",1769527405221,8.783239,2921.1,2919.4,8.91476902]
["bitfinex","ETHUSD",1769527405222,0.04764173,2920.8,2919.4,8.91476902]
["bitfinex","ETHUSD",1769527405422,0.04764173,2920.8,2919.8,0.85619573]
["bitfinex","ETHUSD",1769527405626,0.04764173,2920.8,2919.7,0.85623536]
["bitfinex","ETHUSD",1769527405827,0.04764173,2920.8,2919.8,0.85622263]
["bitfinex","ETHUSD",1769527406247,0.04764173,2920.8,2919.9,0.85617914]
["bitfinex","ETHUSD",1769527406453,8.783239,2921.1,2919.9,0.85617156]
["bitfinex","ETHUSD",1769527406648,0.9500239,2921.0,2919.9,0.85617156]
["bitfinex","ETHUSD",1769527406853,0.9500239,2921.0,2919.6,8.91476902]
["bitfinex","ETHUSD",1769527406854,0.04764173,2920.9,2919.7,0.85625235]
["bitfinex","ETHUSD",1769527407352,0.04764173,2920.9,2919.7,9.77102137]
["bitfinex","ETHUSD",1769527408144,0.04764173,2920.9,2919.6,0.85625931]
["bitfinex","ETHUSD",1769527408354,0.04764173,2920.9,2919.6,9.77102833]
["bitfinex","ETHUSD",1769527408526,0.04764173,2920.9,2919.7,10.23439414]
["bitfinex","ETHUSD",1769527408923,0.04764173,2920.9,2919.9,8.91476902]
["bitfinex","ETHUSD",1769527409154,0.04764173,2920.9,2919.7,2.1758575]
["bitfinex","ETHUSD",1769527409622,0.04764173,2920.9,2919.7,11.09062652]
["bitfinex","ETHUSD",1769527410329,0.04764173,2921.1,2919.7,11.09062652]
["bitfinex","ETHUSD",1769527410564,0.04764173,2921.4,2919.9,8.91476902]
["bitfinex","ETHUSD",1769527410859,8.783239,2921.7,2920.0,0.85616438]
["bitfinex","ETHUSD",1769527411066,0.04764173,2921.5,2920.1,8.91476902]
["bitfinex","ETHUSD",1769527413040,8.783239,2921.7,2920.3,8.91476902]
["bitfinex","ETHUSD",1769527413227,0.04764173,2921.9,2920.4,9.8918565]
["bitfinex","ETHUSD",1769527413432,0.04844173,2922.1,2920.4,9.8918565]
["bitfinex","ETHUSD",1769527413632,0.04844173,2922.1,2920.6,8.91476902]
["bitfinex","ETHUSD",1769527413633,0.0008,2922.1,2920.6,8.91476902]
["bitfinex","ETHUSD",1769527413862,0.0008,2922.1,2920.6,9.33962164]
["bitfinex","ETHUSD",1769527414428,0.04764173,2922.0,2920.6,9.33962164]
["bitfinex","ETHUSD",1769527414666,0.04764173,2922.0,2920.7,9.84873118]
["bitfinex","ETHUSD",1769527415041,0.04764173,2921.8,2920.8,9.7706989]
["bitfinex","ETHUSD",1769527419570,0.04764173,2921.8,2921.0,8.91476902]
["bitfinex","ETHUSD",1769527421787,0.04764173,2921.6,2920.7,9.84873118]
["bitfinex","ETHUSD",1769527421973,0.04764173,2921.6,2920.7,1.78990514]
["bitfinex","ETHUSD",1769527422166,0.04764173,2921.4,2920.8,0.25069051]
["bitfinex","ETHUSD",1769527422768,0.04764173,2921.4,2920.8,1.10661728]
["bitfinex","ETHUSD",1769527422975,0.04764173,2921.4,2920.8,0.25069051]
["bitfinex","ETHUSD",1769527424598,0.04764173,2921.6,2920.8,1.1066192]
["bitfinex","ETHUSD",1769527424758,0.04764173,2921.8,2920.8,10.02138822]
["bitfinex","ETHUSD",1769527425090,0.04764173,2922.0,2920.9,10.25927979]
["bitfinex","ETHUSD",1769527425260,0.002,2922.2,2920.9,10.25927979]
["bitfinex","ETHUSD",1769527426273,0.002,2922.2,2921.0,8.91476902]
["bitfinex","ETHUSD",1769527426787,0.002,2922.2,2921.2,8.91476902]
["bitfinex","ETHUSD",1769527428367,0.002,2922.2,2921.2,9.63176902]
["bitfinex","ETHUSD",1769527428580,0.002,2922.2,2921.3,1.0487611]
["bitfinex","ETHUSD",1769527428894,0.002,2922.2,2921.4,0.85575409]
["bitfinex","ETHUSD",1769527429757,0.002,2922.2,2921.4,9.77052311]
["bitfinex","ETHUSD",1769527430183,0.002,2922.4,2921.6,8.91476902]
["bitfinex","ETHUSD",1769527430696,0.001,2921.9,2921.6,8.91476902]
["bitfinex","ETHUSD",1769527430893,0.002,2922.4,2921.9,0.85560765]
["bitfinex","ETHUSD",1769527431596,0.002,2922.5,2921.9,9.77037667]
["bitfinex","ETHUSD",1769527431984,0.002,2922.5,2921.9,8.91476902]
["bitfinex","ETHUSD",1769527432170,0.002,2922.5,2921.8,1.57262586]
["bitfinex","ETHUSD",1769527432961,0.002,2922.5,2921.8,10.48739488]
["bitfinex","ETHUSD",1769527433196,0.002,2922.5,2921.9,0.81319662]
["bitfinex","ETHUSD",1769527433793,0.002,2922.5,2921.9,9.72796564]
["bitfinex","ETHUSD",1769527434294,0.0008,2923.0,2921.9,9.72796564]
["bitfinex","ETHUSD",1769527435059,0.0008,2923.0,2922.1,8.96203447]
["bitfinex","ETHUSD",1769527436110,0.002,2923.3,2922.3,8.96203447]
["bitfinex","ETHUSD",1769527436276,0.002,2923.3,2922.4,1.61320345]
["bitfinex","ETHUSD",1769527437077,0.002,2923.3,2922.4,1.57244548]
["bitfinex","ETHUSD",1769527437681,0.002,2923.3,2922.4,1.57245699]
["bitfinex","ETHUSD",1769527438000,0.002,2923.3,2922.4,1.57245943]
["bitfinex","ETHUSD",1769527439119,0.002,2923.3,2922.4,1.57245979]
["bitfinex","ETHUSD",1769527439286,0.002,2923.3,2922.4,10.53449426]
["bitfinex","ETHUSD",1769527439488,0.002,2923.3,2922.5,1.39563393]
["bitfinex","ETHUSD",1769527440189,0.04764173,2923.0,2922.0,0.85555395]
["bitfinex","ETHUSD",1769527440398,0.04764173,2923.0,2922.0,1.57255815]
["bitfinex","ETHUSD",1769527440593,0.04764173,2923.0,2922.0,0.717]
["bitfinex","ETHUSD",1769527440888,9.12987067,2922.6,2921.8,3.86]
["bitfinex","ETHUSD",1769527441093,9.12987067,2922.6,2921.5,1.57270799]
["bitfinex","ETHUSD",1769527441094,0.04764173,2922.4,2921.5,1.57270799]
["bitfinex","ETHUSD",1769527442013,9.12987067,2922.4,2921.5,0.717]
["bitfinex","ETHUSD",1769527442218,0.04764173,2922.2,2921.1,0.85582625]
["bitfinex","ETHUSD",1769527442387,0.04764173,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769527442589,9.12987067,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527442794,0.04764173,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769527444143,9.12987067,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527444302,0.04764173,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527444502,0.96539297,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769527444503,0.04764173,2922.2,2921.0,8.96403447]
["bitfinex","ETHUSD",1769527444845,0.04764173,2922.4,2921.1,9.85843792]
["bitfinex","ETHUSD",1769527445009,9.12987067,2922.2,2921.1,0.89640345]
["bitfinex","ETHUSD",1769527445217,0.04764173,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527446206,9.12987067,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769527446568,0.04764173,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527446840,9.12987067,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769527446841,9.08222894,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769527447207,0.04764173,2922.4,2921.0,8.99139587]
["bitfinex","ETHUSD",1769527447413,0.04764173,2922.4,2921.2,8.96203447]
["bitfinex","ETHUSD",1769527447737,0.04764173,2922.6,2921.2,8.96203447]
["bitfinex","ETHUSD",1769527448297,0.04764173,2922.4,2921.2,8.96203447]
["bitfinex","ETHUSD",1769527449514,0.04764173,2922.4,2921.2,9.81782735]
["bitfinex","ETHUSD",1769527449714,0.04764173,2922.0,2921.2,0.85581097]
["bitfinex","ETHUSD",1769527449901,0.04764173,2922.0,2921.0,0.85784972]
["bitfinex","ETHUSD",1769527450329,9.12987067,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527450503,9.12987067,2922.0,2921.0,0.85787124]
["bitfinex","ETHUSD",1769527450803,0.04764173,2922.0,2921.1,0.85583842]
["bitfinex","ETHUSD",1769527451004,0.04764173,2922.0,2921.0,0.85785336]
["bitfinex","ETHUSD",1769527451204,0.04764173,2922.0,2921.1,1.39604585]
["bitfinex","ETHUSD",1769527452354,0.04764173,2922.0,2921.1,2.25188755]
["bitfinex","ETHUSD",1769527452559,0.04764173,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769527453047,0.04764173,2922.0,2921.1,0.85583951]
["bitfinex","ETHUSD",1769527453348,0.04764173,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527453497,0.04764173,2922.0,2921.0,0.8578645]
["bitfinex","ETHUSD",1769527453702,0.04764173,2922.0,2921.0,2.18242514]
["bitfinex","ETHUSD",1769527453905,0.04764173,2922.0,2921.1,0.85583367]
["bitfinex","ETHUSD",1769527454662,0.04764173,2922.0,2921.0,1.32656064]
["bitfinex","ETHUSD",1769527454865,9.12987067,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769527456321,0.04764173,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769527456752,0.04764173,2921.8,2921.2,0.002]
["bitfinex","ETHUSD",1769527457067,0.04764173,2921.8,2919.8,8.96403447]
["bitfinex","ETHUSD",1769527457068,9.12987067,2921.4,2919.8,8.96403447]
["bitfinex","ETHUSD",1769527457220,9.12987067,2921.4,2920.3,0.85806975]
["bitfinex","ETHUSD",1769527457221,0.04764173,2921.1,2920.3,0.85806975]
["bitfinex","ETHUSD",1769527457717,0.04764173,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1769527458222,0.04764173,2921.1,2920.4,0.85604446]
["bitfinex","ETHUSD",1769527458563,0.91298707,2921.3,2920.3,8.96403447]
["bitfinex","ETHUSD",1769527458763,0.04764173,2921.4,2920.3,8.96403447]
["bitfinex","ETHUSD",1769527458970,0.04764173,2921.4,2920.4,9.85843792]
["bitfinex","ETHUSD",1769527459262,0.04764173,2921.6,2920.4,9.85843792]
["bitfinex","ETHUSD",1769527459617,0.04764173,2921.8,2920.4,9.85843792]
["bitfinex","ETHUSD",1769527460321,0.04764173,2922.0,2920.4,9.85843792]
["bitfinex","ETHUSD",1769527460660,0.04764173,2921.8,2920.6,8.96203447]
["bitfinex","ETHUSD",1769527460818,0.04764173,2922.0,2920.7,9.9438397]
["bitfinex","ETHUSD",1769527461671,0.04764173,2921.8,2920.7,9.9438397]
["bitfinex","ETHUSD",1769527462492,0.04764173,2921.8,2920.9,9.35435532]
["bitfinex","ETHUSD",1769527464497,0.04764173,2921.8,2920.8,0.85592988]
["bitfinex","ETHUSD",1769527465795,0.04764173,2921.8,2920.7,1.83774603]
["bitfinex","ETHUSD",1769527465999,0.04764173,2921.8,2920.8,1.47369083]
["bitfinex","ETHUSD",1769527466669,0.04764173,2921.8,2920.8,2.32960612]
["bitfinex","ETHUSD",1769527467000,0.04764173,2921.6,2920.8,1.47369083]
["bitfinex","ETHUSD",1769527467503,0.04764173,2921.6,2920.8,0.85592582]
["bitfinex","ETHUSD",1769527467961,0.04764173,2921.6,2920.8,0.85592521]
["bitfinex","ETHUSD",1769527468765,0.04864173,2921.6,2920.8,0.85592521]
["bitfinex","ETHUSD",1769527468965,0.001,2921.6,2920.8,9.61416731]
["bitfinex","ETHUSD",1769527469186,0.001,2921.6,2920.9,1.30379811]
["bitfinex","ETHUSD",1769527469398,0.001,2921.6,2920.9,8.7582421]
["bitfinex","ETHUSD",1769527469961,0.04764173,2922.0,2920.9,8.7582421]
["bitfinex","ETHUSD",1769527470362,0.04764173,2922.4,2920.9,8.7582421]
["bitfinex","ETHUSD",1769527470561,0.04764173,2922.4,2921.1,8.7582421]
["bitfinex","ETHUSD",1769527470761,0.04764173,2922.4,2921.5,8.7582421]
["bitfinex","ETHUSD",1769527470962,0.04764173,2922.4,2921.6,0.96139962]
["bitfinex","ETHUSD",1769527471392,0.04764173,2922.6,2921.6,0.96139962]
["bitfinex","ETHUSD",1769527473002,0.04764173,2922.4,2921.6,0.96139962]
["bitfinex","ETHUSD",1769527473211,0.04764173,2922.4,2921.2,8.7582421]
["bitfinex","ETHUSD",1769527473212,8.75299592,2922.4,2921.2,0.717]
["bitfinex","ETHUSD",1769527473499,0.04764173,2922.2,2921.4,0.8557416]
["bitfinex","ETHUSD",1769527473706,0.04764173,2922.2,2921.2,1.57279614]
["bitfinex","ETHUSD",1769527473878,0.04764173,2922.2,2921.3,0.85578243]
["bitfinex","ETHUSD",1769527474060,0.04764173,2922.2,2921.2,0.717]
["bitfinex","ETHUSD",1769527474260,0.04764173,2922.2,2921.3,1.26979739]
["bitfinex","ETHUSD",1769527474862,0.04764173,2922.2,2921.3,0.41402931]
["bitfinex","ETHUSD",1769527475287,0.04764173,2922.2,2921.3,1.26980895]
["bitfinex","ETHUSD",1769527475488,0.04764173,2922.6,2921.3,10.02805105]
["bitfinex","ETHUSD",1769527476211,0.04764173,2922.2,2921.3,0.41402931]
["bitfinex","ETHUSD",1769527476378,0.04764173,2922.2,2921.3,1.26981096]
["bitfinex","ETHUSD",1769527477280,0.04764173,2922.4,2921.3,1.26981096]
["bitfinex","ETHUSD",1769527477505,0.04764173,2922.4,2921.4,1.34512916]
["bitfinex","ETHUSD",1769527477918,0.04764173,2922.6,2921.4,1.34512916]
["bitfinex","ETHUSD",1769527478203,0.04764173,2922.6,2921.4,10.10337126]
["bitfinex","ETHUSD",1769527478609,8.75299592,2922.4,2921.3,0.41402931]
["bitfinex","ETHUSD",1769527478899,8.75299592,2922.4,2921.3,0.8557739]
["bitfinex","ETHUSD",1769527479109,0.04764173,2922.2,2921.0,0.85587127]
["bitfinex","ETHUSD",1769527479769,0.04764173,2922.0,2921.0,0.85587127]
["bitfinex","ETHUSD",1769527480308,0.04764173,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769527480604,0.04964173,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769527482562,0.002,2922.0,2921.5,8.7592421]
["bitfinex","ETHUSD",1769527482912,0.002,2922.0,2921.6,0.87592421]
["bitfinex","ETHUSD",1769527483063,0.04764173,2922.6,2921.6,9.63416631]
["bitfinex","ETHUSD",1769527483265,0.04764173,2922.6,2921.7,0.85566622]
["bitfinex","ETHUSD",1769527483568,0.04764173,2922.6,2921.6,10.48984275]
["bitfinex","ETHUSD",1769527483902,0.04764173,2922.6,2921.6,9.63416631]
["bitfinex","ETHUSD",1769527484222,0.9277055,2922.6,2921.7,0.96351663]
["bitfinex","ETHUSD",1769527484865,9.63305969,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1769527485066,0.04764173,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1769527486526,0.9277055,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1769527486741,0.04764173,2922.6,2921.5,8.7592421]
["bitfinex","ETHUSD",1769527487325,0.04764173,2922.6,2921.5,9.61493859]
["bitfinex","ETHUSD",1769527488931,0.04764173,2922.8,2921.5,9.61493859]
["bitfinex","ETHUSD",1769527489132,8.75299592,2922.8,2921.5,9.61493859]
["bitfinex","ETHUSD",1769527490519,0.04764173,2922.8,2921.5,9.61493859]
["bitfinex","ETHUSD",1769527490845,0.04764173,2922.8,2921.6,10.06203558]
["bitfinex","ETHUSD",1769527491568,0.04764173,2923.0,2921.8,8.7582421]
["bitfinex","ETHUSD",1769527493748,0.04764173,2923.0,2922.0,8.7582421]
["bitfinex","ETHUSD",1769527493942,0.002,2922.8,2922.0,8.7582421]
["bitfinex","ETHUSD",1769527494117,0.002,2922.8,2921.9,0.85560765]
["bitfinex","ETHUSD",1769527494428,0.002,2922.8,2922.0,0.42781451]
["bitfinex","ETHUSD",1769527495673,0.002,2922.8,2922.1,0.85554909]
["bitfinex","ETHUSD",1769527496778,0.002,2922.8,2922.0,10.68550706]
["bitfinex","ETHUSD",1769527500178,0.002,2922.8,2922.0,1.2833714]
["bitfinex","ETHUSD",1769527500475,0.002,2922.8,2922.0,0.85555689]
["bitfinex","ETHUSD",1769527500642,0.002,2922.8,2921.9,0.85560577]
["bitfinex","ETHUSD",1769527501174,0.002,2922.8,2922.0,0.85557489]
["bitfinex","ETHUSD",1769527501647,0.002,2922.8,2921.8,9.40213566]
["bitfinex","ETHUSD",1769527501849,0.002,2922.8,2922.0,0.85557678]
["bitfinex","ETHUSD",1769527502183,0.002,2922.8,2922.0,1.88133077]
["bitfinex","ETHUSD",1769527502765,0.04964173,2923.0,2922.0,1.88133077]
["bitfinex","ETHUSD",1769527502766,0.002,2923.0,2922.1,9.40213566]
["bitfinex","ETHUSD",1769527503414,0.002,2923.0,2922.0,1.88134591]
["bitfinex","ETHUSD",1769527503763,0.002,2923.0,2922.0,10.25771033]
["bitfinex","ETHUSD",1769527505260,8.95094618,2923.0,2921.9,1.57259308]
["bitfinex","ETHUSD",1769527505462,8.95094618,2923.0,2922.0,0.85557486]
["bitfinex","ETHUSD",1769527505659,8.95094618,2923.0,2922.0,10.25771052]
["bitfinex","ETHUSD",1769527505660,0.002,2923.0,2922.0,10.25771052]
["bitfinex","ETHUSD",1769527506378,0.002,2923.1,2922.1,9.40213566]
["bitfinex","ETHUSD",1769527506563,0.002,2923.1,2922.3,9.40213566]
["bitfinex","ETHUSD",1769527507214,0.002,2923.1,2922.2,1.88129086]
["bitfinex","ETHUSD",1769527507394,8.95094618,2923.1,2922.2,1.02577105]
["bitfinex","ETHUSD",1769527507568,0.002,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1769527507918,8.99858791,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1769527508462,0.04764173,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1769527508692,8.99658791,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1769527509107,0.04764173,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1769527509260,0.04764173,2922.3,2921.5,0.85671624]
["bitfinex","ETHUSD",1769527509661,0.04964173,2922.8,2921.5,0.85671624]
["bitfinex","ETHUSD",1769527509662,8.95094618,2922.8,2921.5,0.42897971]
["bitfinex","ETHUSD",1769527509867,8.99658791,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1769527510790,8.99658791,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1769527511297,0.04764173,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1769527511615,0.04764173,2922.0,2920.5,3.42402989]
["bitfinex","ETHUSD",1769527511616,0.04764173,2921.8,2920.5,9.40213566]
["bitfinex","ETHUSD",1769527511767,8.99658791,2921.8,2920.5,9.40213566]
["bitfinex","ETHUSD",1769527511967,0.04764173,2921.6,2920.5,9.40213566]
["bitfinex","ETHUSD",1769527512269,0.04764173,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769527512465,8.99658791,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769527512702,0.04764173,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769527512886,0.04764173,2921.4,2920.3,9.40413566]
["bitfinex","ETHUSD",1769527513085,0.04764173,2921.4,2920.4,0.94041357]
["bitfinex","ETHUSD",1769527513287,0.04764173,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1769527513873,8.99658791,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1769527514344,8.99658791,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769527515006,0.04764173,2921.4,2920.3,9.40413566]
["bitfinex","ETHUSD",1769527515209,0.04764173,2921.6,2920.3,9.40413566]
["bitfinex","ETHUSD",1769527515509,0.04764173,2921.6,2920.3,10.34454923]
["bitfinex","ETHUSD",1769527516891,0.04764173,2921.6,2920.3,11.20060541]
["bitfinex","ETHUSD",1769527519714,0.04764173,2921.6,2920.6,9.40213566]
["bitfinex","ETHUSD",1769527521113,0.04764173,2921.6,2920.6,10.25811747]
["bitfinex","ETHUSD",1769527521315,8.99658791,2921.8,2920.6,10.25811747]
["bitfinex","ETHUSD",1769527521518,8.99658791,2921.8,2920.7,1.36831633]
["bitfinex","ETHUSD",1769527522017,0.04764173,2921.8,2920.7,10.77045199]
["bitfinex","ETHUSD",1769527523026,0.04764173,2921.6,2920.5,0.001]
["bitfinex","ETHUSD",1769527523322,0.04764173,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1769527525214,9.13008978,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1769527530821,0.04764173,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1769527531329,0.04764173,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1769527531487,9.13008978,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1769527531691,0.91300898,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1769527532226,0.04764173,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1769527534085,0.04764173,2920.7,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527534388,9.13008978,2920.7,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527534926,0.04764173,2920.5,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527535237,0.96541488,2920.5,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527535631,0.96541488,2920.5,2919.4,0.85633472]
["bitfinex","ETHUSD",1769527535799,0.96541488,2920.5,2919.4,0.85633141]
["bitfinex","ETHUSD",1769527536191,0.96541488,2920.5,2919.4,8.78266993]
["bitfinex","ETHUSD",1769527536192,10.04786293,2920.5,2919.4,8.78266993]
["bitfinex","ETHUSD",1769527536390,10.04786293,2920.5,2918.8,8.78266993]
["bitfinex","ETHUSD",1769527536391,9.13008978,2920.0,2918.8,8.78266993]
["bitfinex","ETHUSD",1769527536617,0.91300898,2919.9,2918.8,9.63918509]
["bitfinex","ETHUSD",1769527536903,0.91300898,2919.9,2918.8,8.78266993]
["bitfinex","ETHUSD",1769527537112,0.91300898,2919.9,2918.8,9.63918087]
["bitfinex","ETHUSD",1769527537311,0.91300898,2919.9,2918.9,0.85646808]
["bitfinex","ETHUSD",1769527537528,0.91300898,2919.9,2918.9,8.78266993]
["bitfinex","ETHUSD",1769527537734,0.04764173,2920.0,2918.9,9.63915329]
["bitfinex","ETHUSD",1769527538040,9.13008978,2919.8,2918.5,9.63925313]
["bitfinex","ETHUSD",1769527538239,9.13008978,2919.8,2918.5,9.63925611]
["bitfinex","ETHUSD",1769527538622,9.13008978,2919.8,2918.6,9.63923978]
["bitfinex","ETHUSD",1769527538936,0.91300898,2919.7,2918.6,9.6392293]
["bitfinex","ETHUSD",1769527539240,0.91300898,2919.7,2918.8,0.85651499]
["bitfinex","ETHUSD",1769527539542,0.91300898,2919.7,2918.7,12.20884405]
["bitfinex","ETHUSD",1769527539700,0.04764173,2919.8,2918.7,9.63921565]
["bitfinex","ETHUSD",1769527542846,0.04764173,2919.8,2918.7,8.78266993]
["bitfinex","ETHUSD",1769527543151,9.13008978,2919.8,2918.6,0.85657013]
["bitfinex","ETHUSD",1769527543327,9.13008978,2919.8,2918.7,0.85654401]
["bitfinex","ETHUSD",1769527543534,0.91300898,2919.7,2918.7,0.85654401]
["bitfinex","ETHUSD",1769527543702,0.91300898,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1769527544612,0.91300898,2919.7,2918.9,8.78466993]
["bitfinex","ETHUSD",1769527544866,0.04764173,2919.8,2918.9,8.78466993]
["bitfinex","ETHUSD",1769527545221,9.13008978,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1769527545716,0.04764173,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1769527546146,0.04764173,2919.8,2918.9,8.78466993]
["bitfinex","ETHUSD",1769527546336,0.04764173,2920.0,2918.9,8.78466993]
["bitfinex","ETHUSD",1769527546535,0.04764173,2920.3,2919.1,8.78266993]
["bitfinex","ETHUSD",1769527546736,0.96541488,2920.5,2919.1,8.78266993]
["bitfinex","ETHUSD",1769527547051,0.04764173,2920.7,2919.3,8.78266993]
["bitfinex","ETHUSD",1769527547917,9.84808978,2921.1,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527547918,0.04764173,2921.1,2919.5,8.78266993]
["bitfinex","ETHUSD",1769527548140,0.04864173,2921.6,2919.9,8.78266993]
["bitfinex","ETHUSD",1769527548326,0.04864173,2921.6,2920.1,8.78266993]
["bitfinex","ETHUSD",1769527548649,0.04864173,2921.6,2920.3,8.78266993]
["bitfinex","ETHUSD",1769527549344,0.001,2921.6,2920.3,8.78266993]
["bitfinex","ETHUSD",1769527550056,0.001,2921.6,2920.5,8.78266993]
["bitfinex","ETHUSD",1769527550752,0.04764173,2922.1,2920.6,8.78266993]
["bitfinex","ETHUSD",1769527550955,0.76564173,2922.5,2920.6,8.78266993]
["bitfinex","ETHUSD",1769527551132,0.76564173,2922.5,2920.7,9.66093692]
["bitfinex","ETHUSD",1769527551337,0.76564173,2922.5,2920.9,8.78266993]
["bitfinex","ETHUSD",1769527552153,0.76564173,2922.5,2920.8,0.718]
["bitfinex","ETHUSD",1769527552154,0.04764173,2922.1,2921.0,9.6385412]
["bitfinex","ETHUSD",1769527553668,0.04764173,2922.1,2921.0,8.78266993]
["bitfinex","ETHUSD",1769527554360,0.04764173,2922.1,2921.1,9.55865615]
["bitfinex","ETHUSD",1769527554664,0.04764173,2922.1,2921.3,8.70281418]
["bitfinex","ETHUSD",1769527555229,0.04764173,2922.5,2921.3,8.70281418]
["bitfinex","ETHUSD",1769527556258,0.04764173,2922.5,2921.4,0.85575409]
["bitfinex","ETHUSD",1769527556428,0.001,2922.1,2921.4,9.55856827]
["bitfinex","ETHUSD",1769527557044,0.001,2922.1,2921.4,8.70281418]
["bitfinex","ETHUSD",1769527557244,0.001,2922.1,2921.4,10.00099402]
["bitfinex","ETHUSD",1769527557667,0.002,2922.8,2921.5,8.70281418]
["bitfinex","ETHUSD",1769527558461,0.002,2922.8,2921.7,8.70281418]
["bitfinex","ETHUSD",1769527560349,0.002,2922.8,2921.8,9.55845111]
["bitfinex","ETHUSD",1769527563375,0.002,2922.8,2921.9,0.717]
["bitfinex","ETHUSD",1769527563575,0.002,2922.8,2921.9,10.39124575]
["bitfinex","ETHUSD",1769527564479,0.002,2922.8,2922.0,0.85557837]
["bitfinex","ETHUSD",1769527565282,0.002,2922.8,2922.0,0.01416388]
["bitfinex","ETHUSD",1769527565479,0.002,2922.8,2921.9,11.24683277]
["bitfinex","ETHUSD",1769527566485,0.002,2922.8,2922.0,8.70281418]
["bitfinex","ETHUSD",1769527566783,0.002,2923.0,2922.2,8.70281418]
["bitfinex","ETHUSD",1769527566949,0.002,2923.0,2922.1,1.80560816]
["bitfinex","ETHUSD",1769527566950,0.002,2923.3,2922.1,1.80560816]
["bitfinex","ETHUSD",1769527567149,0.002,2923.3,2922.2,8.70281418]
["bitfinex","ETHUSD",1769527567485,0.002,2923.3,2922.4,8.70281418]
["bitfinex","ETHUSD",1769527567777,0.002,2923.3,2922.6,8.70281418]
["bitfinex","ETHUSD",1769527567990,0.002,2923.7,2922.8,8.70281418]
["bitfinex","ETHUSD",1769527568678,0.002,2923.7,2923.0,8.70281418]
["bitfinex","ETHUSD",1769527568980,0.002,2923.7,2923.1,9.41981418]
["bitfinex","ETHUSD",1769527569351,0.0008,2924.0,2923.2,8.70281418]
["bitfinex","ETHUSD",1769527570654,0.0008,2924.0,2923.4,8.70281418]
["bitfinex","ETHUSD",1769527570856,0.0008,2924.0,2923.4,10.00069454]
["bitfinex","ETHUSD",1769527571484,0.0008,2924.0,2923.4,2.01488036]
["bitfinex","ETHUSD",1769527571685,0.0008,2924.0,2923.1,8.70281418]
["bitfinex","ETHUSD",1769527571866,0.0008,2924.0,2923.2,0.717]
["bitfinex","ETHUSD",1769527572562,0.0008,2924.0,2923.2,9.55803878]
["bitfinex","ETHUSD",1769527572777,0.0008,2924.0,2923.2,9.55803398]
["bitfinex","ETHUSD",1769527572988,0.002,2924.2,2923.2,9.55803398]
["bitfinex","ETHUSD",1769527573155,0.002,2924.2,2923.3,1.36960399]
["bitfinex","ETHUSD",1769527574250,0.002,2924.2,2923.3,10.07241817]
["bitfinex","ETHUSD",1769527574459,0.002,2924.5,2923.4,8.70281418]
["bitfinex","ETHUSD",1769527574663,0.002,2924.5,2923.6,8.70281418]
["bitfinex","ETHUSD",1769527574886,0.002,2924.5,2923.7,9.41981418]
["bitfinex","ETHUSD",1769527575092,0.002,2924.5,2923.8,0.94198142]
["bitfinex","ETHUSD",1769527575480,0.002,2924.5,2923.4,9.55797108]
["bitfinex","ETHUSD",1769527575790,0.002,2924.5,2923.5,0.717]
["bitfinex","ETHUSD",1769527576692,0.002,2924.5,2923.6,0.85511013]
["bitfinex","ETHUSD",1769527576892,0.002,2924.5,2923.6,9.55792431]
["bitfinex","ETHUSD",1769527577968,0.0008,2924.9,2923.8,8.70281418]
["bitfinex","ETHUSD",1769527578170,9.38441831,2925.8,2924.0,8.70281418]
["bitfinex","ETHUSD",1769527578402,0.002,2925.9,2924.2,8.70281418]
["bitfinex","ETHUSD",1769527578563,0.002,2925.9,2924.4,8.70281418]
["bitfinex","ETHUSD",1769527578763,0.002,2925.9,2924.7,0.85478852]
["bitfinex","ETHUSD",1769527579096,0.002,2925.9,2924.7,9.5576027]
["bitfinex","ETHUSD",1769527579316,0.002,2925.9,2924.8,10.00049918]
["bitfinex","ETHUSD",1769527579594,0.04764173,2926.4,2924.9,8.70281418]
["bitfinex","ETHUSD",1769527579799,0.04764173,2926.4,2924.8,1.297685]
["bitfinex","ETHUSD",1769527579800,0.04764173,2926.4,2925.0,9.41981418]
["bitfinex","ETHUSD",1769527580163,9.38441831,2926.5,2925.0,9.41981418]
["bitfinex","ETHUSD",1769527580385,9.38441831,2926.5,2925.1,0.717]
["bitfinex","ETHUSD",1769527580597,10.36064236,2926.4,2925.1,0.717]
["bitfinex","ETHUSD",1769527580762,1.02386578,2926.4,2925.2,0.85464241]
["bitfinex","ETHUSD",1769527580967,0.04964173,2926.7,2925.2,9.55745659]
["bitfinex","ETHUSD",1769527581392,0.04964173,2926.7,2925.1,4.13556967]
["bitfinex","ETHUSD",1769527581393,0.002,2925.5,2925.1,1.57165233]
["bitfinex","ETHUSD",1769527581559,0.002,2925.5,2924.9,0.85471731]
["bitfinex","ETHUSD",1769527581765,0.002,2925.5,2925.0,1.57170057]
["bitfinex","ETHUSD",1769527581964,0.002,2925.5,2925.0,0.717]
["bitfinex","ETHUSD",1769527582473,0.002,2925.7,2925.1,9.67730103]
["bitfinex","ETHUSD",1769527582788,0.002,2925.7,2925.1,8.82263242]
["bitfinex","ETHUSD",1769527583522,0.002,2925.7,2925.1,9.6773]
["bitfinex","ETHUSD",1769527584584,0.002,2925.7,2924.8,10.35030262]
["bitfinex","ETHUSD",1769527584900,0.002,2925.7,2923.6,0.04764173]
["bitfinex","ETHUSD",1769527584901,0.002,2925.7,2924.4,9.18061762]
["bitfinex","ETHUSD",1769527585100,0.002,2925.7,2924.5,0.717]
["bitfinex","ETHUSD",1769527585299,0.002,2925.7,2924.5,9.76961762]
["bitfinex","ETHUSD",1769527587073,0.002,2925.7,2924.6,0.85481775]
["bitfinex","ETHUSD",1769527587285,0.002,2925.7,2924.5,10.6244477]
["bitfinex","ETHUSD",1769527587468,10.40195251,2925.7,2924.2,9.05261762]
["bitfinex","ETHUSD",1769527587670,10.40195251,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769527587873,9.45432046,2925.5,2924.2,0.716]
["bitfinex","ETHUSD",1769527588597,9.45432046,2925.5,2924.2,1.57091343]
["bitfinex","ETHUSD",1769527588810,9.45432046,2925.5,2924.3,0.85489951]
["bitfinex","ETHUSD",1769527589004,0.95019622,2925.4,2924.2,0.716]
["bitfinex","ETHUSD",1769527590072,0.95019622,2925.4,2923.9,9.05261762]
["bitfinex","ETHUSD",1769527590572,11.30677052,2925.4,2923.9,9.05261762]
["bitfinex","ETHUSD",1769527590769,11.30677052,2925.4,2923.3,2.22477925]
["bitfinex","ETHUSD",1769527590770,9.45432046,2925.1,2923.3,2.22477925]
["bitfinex","ETHUSD",1769527590998,9.50196219,2924.9,2923.4,0.22247793]
["bitfinex","ETHUSD",1769527591166,9.50196219,2924.9,2923.4,1.07763043]
["bitfinex","ETHUSD",1769527592207,0.95019622,2925.0,2923.4,1.07763043]
["bitfinex","ETHUSD",1769527592208,0.95019622,2925.0,2923.4,10.13024805]
["bitfinex","ETHUSD",1769527592409,3.46548319,2925.9,2923.7,30.0]
["bitfinex","ETHUSD",1769527592410,9.45632046,2925.7,2923.7,30.0]
["bitfinex","ETHUSD",1769527592613,9.45432046,2925.5,2923.8,9.05261762]
["bitfinex","ETHUSD",1769527592910,9.45432046,2925.5,2923.7,0.716]
["bitfinex","ETHUSD",1769527593276,9.45432046,2925.5,2923.8,0.85505164]
["bitfinex","ETHUSD",1769527593597,9.45432046,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1769527593914,10.48996994,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1769527594113,1.03564948,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1769527594273,0.002,2925.7,2924.4,0.001]
["bitfinex","ETHUSD",1769527595321,0.002,2925.7,2924.5,9.9074646]
["bitfinex","ETHUSD",1769527596590,0.002,2925.7,2924.4,0.001]
["bitfinex","ETHUSD",1769527597007,9.50396219,2925.7,2924.4,0.001]
["bitfinex","ETHUSD",1769527597410,10.35845961,2925.7,2924.4,0.001]
["bitfinex","ETHUSD",1769527597609,9.45432046,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1769527598586,9.50196219,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1769527598987,10.21796219,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1769527599224,9.50196219,2925.3,2923.7,9.05261762]
["bitfinex","ETHUSD",1769527599531,9.45432046,2925.1,2923.5,0.85512393]
["bitfinex","ETHUSD",1769527599827,0.94543205,2925.0,2923.5,0.85512393]
["bitfinex","ETHUSD",1769527600032,0.94543205,2925.0,2923.5,9.90774155]
["bitfinex","ETHUSD",1769527600321,1.61822116,2925.5,2923.5,9.90774155]
["bitfinex","ETHUSD",1769527600322,10.21796219,2925.5,2923.7,9.05261762]
["bitfinex","ETHUSD",1769527600483,11.07252662,2925.5,2923.7,9.05261762]
["bitfinex","ETHUSD",1769527600690,11.0725242,2925.5,2923.7,9.76861762]
["bitfinex","ETHUSD",1769527601121,9.50196219,2925.3,2923.7,9.76861762]
["bitfinex","ETHUSD",1769527601517,9.50196219,2925.3,2923.7,10.62367272]
["bitfinex","ETHUSD",1769527601720,1.03565467,2925.2,2923.8,1.40441093]
["bitfinex","ETHUSD",1769527602542,1.03565467,2925.2,2923.8,9.05261762]
["bitfinex","ETHUSD",1769527602741,0.04764173,2925.3,2923.8,9.05261762]
["bitfinex","ETHUSD",1769527603625,0.04764173,2925.3,2923.8,9.90765815]
["bitfinex","ETHUSD",1769527604820,9.50196219,2925.3,2923.8,9.90765815]
["bitfinex","ETHUSD",1769527605193,9.50196219,2925.3,2923.9,0.001]
["bitfinex","ETHUSD",1769527607012,0.002,2925.5,2923.9,9.05361762]
["bitfinex","ETHUSD",1769527607194,0.002,2925.5,2924.1,9.05261762]
["bitfinex","ETHUSD",1769527607894,0.002,2925.5,2924.2,9.9075523]
["bitfinex","ETHUSD",1769527608433,0.002,2925.5,2924.2,9.05261762]
["bitfinex","ETHUSD",1769527609944,9.50396219,2925.5,2924.1,0.716]
["bitfinex","ETHUSD",1769527610123,9.50196219,2925.3,2924.0,0.99086582]
["bitfinex","ETHUSD",1769527610293,10.21796219,2925.3,2924.0,0.99086582]
["bitfinex","ETHUSD",1769527610494,0.76364173,2925.3,2924.0,10.89846775]
["bitfinex","ETHUSD",1769527611120,0.04964173,2925.5,2924.0,10.89846775]
["bitfinex","ETHUSD",1769527611121,0.002,2925.5,2924.0,10.89846775]
["bitfinex","ETHUSD",1769527611331,0.002,2925.7,2924.4,9.05261762]
["bitfinex","ETHUSD",1769527611537,0.002,2925.7,2924.1,4.61314555]
["bitfinex","ETHUSD",1769527611538,0.002,2925.7,2924.5,11.93721926]
["bitfinex","ETHUSD",1769527611733,0.002,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769527611734,9.45632046,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769527611950,9.45632046,2925.7,2923.9,0.85600357]
["bitfinex","ETHUSD",1769527611951,9.45432046,2925.5,2923.9,0.85600357]
["bitfinex","ETHUSD",1769527612354,9.45432046,2925.5,2924.1,0.85495229]
["bitfinex","ETHUSD",1769527612651,9.45432046,2925.5,2924.1,0.85495723]
["bitfinex","ETHUSD",1769527612843,1.02179622,2925.4,2924.1,0.85495723]
["bitfinex","ETHUSD",1769527613048,1.02179622,2925.4,2924.2,0.85493193]
["bitfinex","ETHUSD",1769527613258,1.02179622,2925.4,2924.0,9.05261762]
["bitfinex","ETHUSD",1769527613431,1.02179622,2925.4,2924.2,0.85491549]
["bitfinex","ETHUSD",1769527613631,1.02179622,2925.4,2924.3,9.90752246]
["bitfinex","ETHUSD",1769527613945,0.716,2925.6,2924.4,10.04336987]
["bitfinex","ETHUSD",1769527614331,0.716,2925.6,2924.4,10.89823974]
["bitfinex","ETHUSD",1769527614735,0.716,2925.6,2924.4,10.04336987]
["bitfinex","ETHUSD",1769527615149,0.716,2925.6,2924.4,10.89824365]
["bitfinex","ETHUSD",1769527615353,0.716,2925.6,2924.4,10.04336987]
["bitfinex","ETHUSD",1769527615852,0.716,2925.6,2924.4,0.99075225]
["bitfinex","ETHUSD",1769527616053,0.716,2925.6,2924.2,9.61007767]
["bitfinex","ETHUSD",1769527620224,9.46973191,2925.6,2924.2,0.85493468]
["bitfinex","ETHUSD",1769527620771,9.46973191,2925.6,2924.1,0.001]
["bitfinex","ETHUSD",1769527620772,8.80137364,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1769527621259,8.80137364,2925.5,2924.2,0.85492998]
["bitfinex","ETHUSD",1769527621459,0.95173736,2925.4,2924.1,0.85596172]
["bitfinex","ETHUSD",1769527621755,0.95173736,2925.4,2924.1,0.001]
["bitfinex","ETHUSD",1769527622055,0.002,2925.7,2924.2,9.61007513]
["bitfinex","ETHUSD",1769527623747,0.002,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769527623952,8.75573191,2925.7,2924.3,0.716]
["bitfinex","ETHUSD",1769527624473,8.75573191,2925.7,2924.3,1.57088426]
["bitfinex","ETHUSD",1769527624948,0.87557319,2925.6,2924.3,2.94556938]
["bitfinex","ETHUSD",1769527625646,0.87557319,2925.6,2924.3,11.70071237]
["bitfinex","ETHUSD",1769527625845,0.87557319,2925.6,2924.4,8.75514299]
["bitfinex","ETHUSD",1769527626060,0.002,2925.7,2924.4,8.75514299]
["bitfinex","ETHUSD",1769527626561,0.002,2925.7,2924.5,8.75514299]
["bitfinex","ETHUSD",1769527627143,8.75573191,2925.7,2924.3,2.09068512]
["bitfinex","ETHUSD",1769527627340,8.75573191,2925.7,2924.4,0.85487273]
["bitfinex","ETHUSD",1769527628349,0.002,2925.7,2924.4,9.61001572]
["bitfinex","ETHUSD",1769527628571,0.002,2925.7,2924.5,10.26717497]
["bitfinex","ETHUSD",1769527629062,0.002,2925.7,2924.6,8.75514299]
["bitfinex","ETHUSD",1769527629238,0.002,2925.5,2924.6,8.75514299]
["bitfinex","ETHUSD",1769527630540,0.002,2925.5,2924.7,0.85478852]
["bitfinex","ETHUSD",1769527630974,0.002,2925.5,2924.7,9.60993151]
["bitfinex","ETHUSD",1769527631148,0.002,2925.7,2924.8,10.05805432]
["bitfinex","ETHUSD",1769527631467,0.002,2926.7,2925.1,8.75514299]
["bitfinex","ETHUSD",1769527631671,0.002,2926.7,2924.8,4.90991133]
["bitfinex","ETHUSD",1769527631672,0.002,2926.7,2925.3,8.75514299]
["bitfinex","ETHUSD",1769527632448,0.002,2926.7,2925.5,8.75514299]
["bitfinex","ETHUSD",1769527634570,0.002,2926.7,2925.7,8.75514299]
["bitfinex","ETHUSD",1769527634772,0.002,2926.9,2925.6,0.85452556]
["bitfinex","ETHUSD",1769527634773,0.002,2926.9,2925.9,8.75514299]
["bitfinex","ETHUSD",1769527634944,0.002,2926.9,2925.8,9.71610985]
["bitfinex","ETHUSD",1769527635148,0.002,2926.9,2925.9,9.47114299]
["bitfinex","ETHUSD",1769527636564,0.002,2926.9,2926.1,8.75514299]
["bitfinex","ETHUSD",1769527636747,0.002,2927.1,2926.1,8.75514299]
["bitfinex","ETHUSD",1769527636949,0.002,2927.1,2926.3,8.75514299]
["bitfinex","ETHUSD",1769527638166,8.75373191,2927.8,2926.3,8.75514299]
["bitfinex","ETHUSD",1769527638646,8.75573191,2927.6,2926.3,0.85431754]
["bitfinex","ETHUSD",1769527639679,8.75573191,2927.6,2926.3,9.60946053]
["bitfinex","ETHUSD",1769527639977,0.002,2927.6,2926.3,9.60946053]
["bitfinex","ETHUSD",1769527640158,0.002,2927.6,2926.4,10.05781751]
["bitfinex","ETHUSD",1769527640940,8.75573191,2927.6,2926.4,1.30267452]
["bitfinex","ETHUSD",1769527641141,8.75573191,2927.6,2926.1,8.75514299]
["bitfinex","ETHUSD",1769527641554,0.002,2927.4,2926.3,0.8543165]
["bitfinex","ETHUSD",1769527641754,8.75573191,2927.4,2925.8,0.96096686]
["bitfinex","ETHUSD",1769527641960,8.75373191,2927.2,2925.8,0.96096686]
["bitfinex","ETHUSD",1769527642175,8.75373191,2927.2,2925.4,8.75514299]
["bitfinex","ETHUSD",1769527642375,8.75373191,2927.0,2925.4,10.3257124]
["bitfinex","ETHUSD",1769527642576,9.03104792,2926.8,2925.4,10.3257124]
["bitfinex","ETHUSD",1769527642746,9.03104792,2926.8,2925.4,10.32570492]
["bitfinex","ETHUSD",1769527642949,9.03104792,2926.8,2925.0,9.07479833]
["bitfinex","ETHUSD",1769527642950,9.03104792,2926.6,2925.0,9.07479833]
["bitfinex","ETHUSD",1769527643183,9.03104792,2926.6,2924.7,9.93057906]
["bitfinex","ETHUSD",1769527643184,9.03104792,2926.4,2924.7,9.93057906]
["bitfinex","ETHUSD",1769527643373,9.03104792,2926.2,2924.7,9.93057906]
["bitfinex","ETHUSD",1769527643888,9.07868965,2926.1,2924.7,0.001]
["bitfinex","ETHUSD",1769527645085,9.93308501,2926.1,2924.7,0.001]
["bitfinex","ETHUSD",1769527645673,9.07868965,2926.1,2924.7,0.001]
["bitfinex","ETHUSD",1769527645877,9.93308102,2926.1,2924.7,0.001]
["bitfinex","ETHUSD",1769527646184,8.58628932,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769527646485,8.58628932,2925.3,2923.9,0.001]
["bitfinex","ETHUSD",1769527646796,8.63393105,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1769527646965,8.63393105,2924.8,2923.2,9.11268672]
["bitfinex","ETHUSD",1769527647170,9.52128242,2924.7,2923.3,1.76645706]
["bitfinex","ETHUSD",1769527647384,0.9349931,2924.7,2923.3,10.87914378]
["bitfinex","ETHUSD",1769527647692,10.15696166,2925.1,2923.3,10.87914378]
["bitfinex","ETHUSD",1769527647869,8.63393105,2925.0,2923.3,10.87914378]
["bitfinex","ETHUSD",1769527648270,8.63393105,2924.8,2923.3,0.91126867]
["bitfinex","ETHUSD",1769527648595,8.63393105,2924.8,2923.3,10.87915272]
["bitfinex","ETHUSD",1769527648793,8.58628932,2925.2,2923.3,10.87915272]
["bitfinex","ETHUSD",1769527649092,8.58628932,2925.2,2923.7,9.96776761]
["bitfinex","ETHUSD",1769527649093,0.86339311,2925.2,2923.7,9.96776761]
["bitfinex","ETHUSD",1769527649261,0.716,2925.8,2923.9,9.11268672]
["bitfinex","ETHUSD",1769527649606,0.716,2925.8,2923.7,0.85508089]
["bitfinex","ETHUSD",1769527649607,0.04764173,2925.9,2924.1,9.11268672]
["bitfinex","ETHUSD",1769527649908,8.63393105,2925.9,2924.2,0.716]
["bitfinex","ETHUSD",1769527650707,8.63393105,2925.7,2923.9,9.82868672]
["bitfinex","ETHUSD",1769527650910,9.44968242,2925.6,2923.9,10.19386348]
["bitfinex","ETHUSD",1769527651099,9.48848777,2925.5,2923.9,10.19386348]
["bitfinex","ETHUSD",1769527651304,0.04764173,2925.3,2923.7,9.82868672]
["bitfinex","ETHUSD",1769527651599,0.04764173,2925.3,2923.7,9.11268672]
["bitfinex","ETHUSD",1769527651762,8.63393105,2925.5,2923.9,0.85502221]
["bitfinex","ETHUSD",1769527651967,8.63393105,2925.5,2923.7,9.11268672]
["bitfinex","ETHUSD",1769527652166,9.53602173,2925.4,2923.8,0.85503241]
["bitfinex","ETHUSD",1769527652366,9.53602173,2925.4,2923.9,0.85501155]
["bitfinex","ETHUSD",1769527652602,0.716,2925.3,2923.9,9.96769827]
["bitfinex","ETHUSD",1769527653902,0.94973241,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1769527654199,0.04764173,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769527654597,0.04764173,2926.3,2924.4,30.0]
["bitfinex","ETHUSD",1769527654803,8.58628932,2926.2,2924.5,9.82868672]
["bitfinex","ETHUSD",1769527654984,8.63393105,2926.1,2924.5,0.716]
["bitfinex","ETHUSD",1769527655185,0.04764173,2925.9,2924.5,0.716]
["bitfinex","ETHUSD",1769527655393,0.04764173,2925.9,2924.5,1.5708275]
["bitfinex","ETHUSD",1769527655568,0.04764173,2925.7,2924.5,0.49913681]
["bitfinex","ETHUSD",1769527655782,0.04764173,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769527656368,0.04764173,2925.5,2924.3,0.85590534]
["bitfinex","ETHUSD",1769527656802,0.04764173,2925.7,2924.5,9.9675276]
["bitfinex","ETHUSD",1769527657366,0.04764173,2926.3,2924.5,9.9675276]
["bitfinex","ETHUSD",1769527657570,0.04764173,2926.1,2924.5,9.9675276]
["bitfinex","ETHUSD",1769527657901,0.04764173,2925.9,2924.6,1.33870293]
["bitfinex","ETHUSD",1769527658206,0.04764173,2925.7,2924.3,0.85589045]
["bitfinex","ETHUSD",1769527658603,0.04764173,2925.7,2924.3,0.85588525]
["bitfinex","ETHUSD",1769527658767,0.04764173,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769527659276,8.63393105,2925.7,2924.3,0.85590258]
["bitfinex","ETHUSD",1769527659477,0.04764173,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769527659771,0.91579901,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769527660176,0.86815728,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769527663802,0.86815728,2925.5,2924.3,9.11368672]
["bitfinex","ETHUSD",1769527663980,0.86815728,2925.5,2924.3,9.96858913]
["bitfinex","ETHUSD",1769527664175,0.86815728,2925.5,2924.3,0.85590077]
["bitfinex","ETHUSD",1769527664380,0.86815728,2925.5,2924.4,0.42756143]
["bitfinex","ETHUSD",1769527665478,8.63393105,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1769527665705,8.63393105,2925.2,2923.5,0.716]
["bitfinex","ETHUSD",1769527666010,0.04764173,2924.8,2923.5,0.716]
["bitfinex","ETHUSD",1769527666175,0.04764173,2924.8,2923.5,1.57113703]
["bitfinex","ETHUSD",1769527666690,0.04764173,2924.8,2923.5,0.716]
["bitfinex","ETHUSD",1769527667009,0.04764173,2924.8,2923.5,2.04093835]
["bitfinex","ETHUSD",1769527667189,0.04764173,2924.8,2923.5,10.68382036]
["bitfinex","ETHUSD",1769527668395,0.04764173,2924.8,2923.5,9.82868672]
["bitfinex","ETHUSD",1769527668799,0.04764173,2924.8,2923.5,10.68382464]
["bitfinex","ETHUSD",1769527669324,0.04764173,2924.8,2923.5,9.82868672]
["bitfinex","ETHUSD",1769527670026,8.63393105,2924.6,2923.2,0.85521253]
["bitfinex","ETHUSD",1769527670414,8.63393105,2924.6,2923.1,9.96792356]
["bitfinex","ETHUSD",1769527670739,0.04764173,2924.6,2923.1,9.96792356]
["bitfinex","ETHUSD",1769527670880,10.20463673,2925.0,2923.1,9.96792356]
["bitfinex","ETHUSD",1769527671084,10.20463673,2925.0,2923.2,1.33905877]
["bitfinex","ETHUSD",1769527671085,8.63393105,2924.8,2923.2,1.33905877]
["bitfinex","ETHUSD",1769527671385,8.63393105,2924.6,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527672418,8.63393105,2924.6,2923.1,9.96793837]
["bitfinex","ETHUSD",1769527674110,8.63393105,2924.6,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527674297,8.63393105,2924.6,2923.1,9.96793997]
["bitfinex","ETHUSD",1769527674499,8.63393105,2924.6,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527674807,0.94887262,2924.5,2923.1,9.96793897]
["bitfinex","ETHUSD",1769527675192,0.04764173,2924.4,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527675403,9.36286268,2924.4,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527675912,0.717,2924.3,2923.1,9.11268672]
["bitfinex","ETHUSD",1769527676282,9.31522095,2924.1,2923.0,0.0016]
["bitfinex","ETHUSD",1769527676487,0.93628627,2924.0,2923.0,0.0016]
["bitfinex","ETHUSD",1769527677207,10.25150722,2924.0,2923.0,0.0016]
["bitfinex","ETHUSD",1769527677431,10.29914895,2924.0,2923.0,0.0016]
["bitfinex","ETHUSD",1769527678235,11.01614895,2924.0,2923.0,0.0016]
["bitfinex","ETHUSD",1769527678521,11.01614895,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1769527678687,10.41683585,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1769527678881,9.36286268,2923.8,2923.0,0.0016]
["bitfinex","ETHUSD",1769527679314,9.36286268,2923.8,2922.4,10.1612644]
["bitfinex","ETHUSD",1769527679618,9.36286268,2923.8,2922.3,0.001]
["bitfinex","ETHUSD",1769527679815,1.13195029,2923.7,2922.4,10.16124272]
["bitfinex","ETHUSD",1769527680523,0.04764173,2923.8,2922.4,10.16124272]
["bitfinex","ETHUSD",1769527680694,0.76464173,2924.0,2922.4,10.16124272]
["bitfinex","ETHUSD",1769527681017,0.04964173,2924.4,2922.4,10.16124272]
["bitfinex","ETHUSD",1769527681018,10.21974058,2924.4,2922.4,10.16124272]
["bitfinex","ETHUSD",1769527681226,9.36286268,2924.0,2922.5,10.02280321]
["bitfinex","ETHUSD",1769527682112,9.36286268,2924.0,2922.5,9.30580321]
["bitfinex","ETHUSD",1769527682315,0.93628627,2923.9,2922.6,1.01612427]
["bitfinex","ETHUSD",1769527682820,0.93628627,2923.9,2922.6,1.87152264]
["bitfinex","ETHUSD",1769527683017,0.93628627,2923.9,2922.6,11.17732585]
["bitfinex","ETHUSD",1769527683223,0.04764173,2924.0,2922.6,11.17732585]
["bitfinex","ETHUSD",1769527683817,0.04764173,2924.2,2922.6,11.17732585]
["bitfinex","ETHUSD",1769527684217,0.76464173,2924.2,2922.6,11.17732585]
["bitfinex","ETHUSD",1769527684818,9.36286268,2924.0,2922.6,11.17732578]
["bitfinex","ETHUSD",1769527685322,0.04764173,2924.0,2922.6,11.17732578]
["bitfinex","ETHUSD",1769527685523,0.04764173,2924.0,2922.8,9.30580321]
["bitfinex","ETHUSD",1769527686420,0.04764173,2924.2,2922.8,9.30580321]
["bitfinex","ETHUSD",1769527686618,0.002,2924.4,2922.8,9.30580321]
["bitfinex","ETHUSD",1769527686819,0.002,2924.4,2923.0,9.30580321]
["bitfinex","ETHUSD",1769527687127,9.31722095,2924.4,2923.0,10.16107234]
["bitfinex","ETHUSD",1769527687329,0.04764173,2924.3,2923.0,9.30580321]
["bitfinex","ETHUSD",1769527687498,9.36286268,2924.1,2922.7,1.45990501]
["bitfinex","ETHUSD",1769527687699,0.93628627,2924.0,2922.7,1.45990501]
["bitfinex","ETHUSD",1769527687928,0.93628627,2924.0,2923.0,0.85528563]
["bitfinex","ETHUSD",1769527688432,0.93628627,2924.0,2923.0,10.16108884]
["bitfinex","ETHUSD",1769527688596,0.04764173,2924.1,2923.0,9.30580321]
["bitfinex","ETHUSD",1769527690325,0.04764173,2924.1,2923.0,10.16108424]
["bitfinex","ETHUSD",1769527690499,0.04764173,2924.1,2923.0,9.30580321]
["bitfinex","ETHUSD",1769527690925,0.04764173,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527691699,0.04764173,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527691924,10.30391312,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527692634,0.98869217,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527692834,0.04764173,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527693130,0.04764173,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527693699,0.04764173,2924.3,2923.2,9.30680321]
["bitfinex","ETHUSD",1769527696303,9.36286268,2924.3,2923.2,0.001]
["bitfinex","ETHUSD",1769527696505,0.04764173,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527696835,9.36286268,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527697403,0.04764173,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527698130,0.98869217,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527698306,0.94105044,2924.1,2923.2,9.30680321]
["bitfinex","ETHUSD",1769527698502,0.04764173,2924.3,2923.2,9.30680321]
["bitfinex","ETHUSD",1769527700133,0.04764173,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527700328,9.36286268,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769527700723,9.36286268,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527700925,0.93628627,2923.8,2923.2,0.001]
["bitfinex","ETHUSD",1769527702032,0.04764173,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527702734,8.87803477,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769527704435,0.04764173,2923.7,2923.2,0.001]
["bitfinex","ETHUSD",1769527705133,0.04764173,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1769527705635,9.08581399,2923.5,2922.3,0.001]
["bitfinex","ETHUSD",1769527705852,0.9085814,2923.4,2922.3,0.001]
["bitfinex","ETHUSD",1769527706021,0.04764173,2923.3,2922.3,0.001]
["bitfinex","ETHUSD",1769527707208,0.04764173,2923.3,2922.3,9.07792556]
["bitfinex","ETHUSD",1769527708760,0.04764173,2923.3,2922.3,0.001]
["bitfinex","ETHUSD",1769527709714,4.18481485,2923.9,2922.3,9.07792556]
["bitfinex","ETHUSD",1769527709715,9.03817226,2923.8,2922.3,9.07792556]
["bitfinex","ETHUSD",1769527709943,0.9085814,2923.7,2922.5,9.07692556]
["bitfinex","ETHUSD",1769527710155,0.76464173,2923.9,2922.5,9.07692556]
["bitfinex","ETHUSD",1769527710734,0.04764173,2923.9,2922.5,9.07692556]
["bitfinex","ETHUSD",1769527711448,0.04764173,2924.1,2922.5,9.07692556]
["bitfinex","ETHUSD",1769527711811,0.04764173,2924.1,2922.7,9.07692556]
["bitfinex","ETHUSD",1769527714757,0.04764173,2924.1,2922.8,0.85534419]
["bitfinex","ETHUSD",1769527715054,0.04764173,2924.1,2923.0,9.07692556]
["bitfinex","ETHUSD",1769527715416,0.002,2923.9,2923.0,9.07692556]
["bitfinex","ETHUSD",1769527718659,9.04017226,2923.9,2922.9,1.33636838]
["bitfinex","ETHUSD",1769527718862,9.04017226,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1769527719015,9.08581399,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769527720648,9.08581399,2923.4,2922.9,0.001]
["bitfinex","ETHUSD",1769527721353,9.08581399,2923.2,2922.3,0.001]
["bitfinex","ETHUSD",1769527724467,9.08581399,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1769527724686,9.08581399,2923.0,2921.2,0.0016]
["bitfinex","ETHUSD",1769527724687,0.04764173,2922.4,2921.2,0.0016]
["bitfinex","ETHUSD",1769527724890,0.04764173,2921.5,2921.2,0.0016]
["bitfinex","ETHUSD",1769527725172,0.04764173,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1769527725576,0.04764173,2921.1,2920.2,9.07692556]
["bitfinex","ETHUSD",1769527725746,0.04764173,2920.7,2919.9,9.07692556]
["bitfinex","ETHUSD",1769527725950,0.04764173,2920.9,2920.0,0.90769256]
["bitfinex","ETHUSD",1769527726154,0.04764173,2920.7,2919.6,9.07692556]
["bitfinex","ETHUSD",1769527726480,0.04764173,2920.6,2919.6,9.93320255]
["bitfinex","ETHUSD",1769527727838,0.04764173,2920.8,2919.6,9.93320255]
["bitfinex","ETHUSD",1769527728044,0.04764173,2920.8,2919.8,9.07692556]
["bitfinex","ETHUSD",1769527728754,0.04764173,2920.6,2919.8,9.07692556]
["bitfinex","ETHUSD",1769527729066,0.04764173,2920.8,2919.7,1.33584331]
["bitfinex","ETHUSD",1769527729250,0.04764173,2920.8,2919.8,9.07692556]
["bitfinex","ETHUSD",1769527729642,0.04764173,2920.8,2920.0,9.07692556]
["bitfinex","ETHUSD",1769527730643,0.04764173,2920.6,2919.8,0.85620291]
["bitfinex","ETHUSD",1769527731074,0.04764173,2920.6,2919.8,9.93312847]
["bitfinex","ETHUSD",1769527733166,0.04764173,2920.6,2919.6,0.717]
["bitfinex","ETHUSD",1769527733167,0.04764173,2920.4,2919.6,0.717]
["bitfinex","ETHUSD",1769527733385,0.04764173,2920.6,2919.6,1.57326505]
["bitfinex","ETHUSD",1769527733698,0.04764173,2920.6,2919.8,9.93314577]
["bitfinex","ETHUSD",1769527734188,0.04764173,2920.8,2919.8,9.93314577]
["bitfinex","ETHUSD",1769527734588,0.04764173,2920.6,2919.8,9.07692556]
["bitfinex","ETHUSD",1769527734789,0.04764173,2920.4,2919.6,2.12455208]
["bitfinex","ETHUSD",1769527734999,0.04764173,2920.4,2919.8,0.85621991]
["bitfinex","ETHUSD",1769527735196,0.04764173,2920.9,2920.0,8.95187127]
["bitfinex","ETHUSD",1769527735862,0.04764173,2920.9,2920.1,0.85613506]
["bitfinex","ETHUSD",1769527736178,0.04764173,2920.9,2920.1,9.80800633]
["bitfinex","ETHUSD",1769527736867,0.04764173,2920.9,2920.1,8.95187127]
["bitfinex","ETHUSD",1769527737074,0.04764173,2920.9,2919.9,0.98080912]
["bitfinex","ETHUSD",1769527737075,0.04764173,2920.7,2919.9,0.98080912]
["bitfinex","ETHUSD",1769527737250,0.04764173,2920.5,2919.8,9.80807497]
["bitfinex","ETHUSD",1769527737851,0.04764173,2920.5,2919.6,4.83258739]
["bitfinex","ETHUSD",1769527737852,0.04764173,2920.3,2919.6,2.26382692]
["bitfinex","ETHUSD",1769527738161,0.04764173,2920.5,2919.6,1.40755208]
["bitfinex","ETHUSD",1769527738358,0.04764173,2919.9,2919.1,8.95187127]
["bitfinex","ETHUSD",1769527738682,0.04764173,2919.7,2919.1,8.95187127]
["bitfinex","ETHUSD",1769527739591,0.04764173,2919.7,2919.1,0.85642362]
["bitfinex","ETHUSD",1769527739748,0.04764173,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1769527739947,0.04764173,2919.7,2918.9,0.85848703]
["bitfinex","ETHUSD",1769527740148,0.04764173,2919.7,2918.9,2.25382562]
["bitfinex","ETHUSD",1769527740386,0.04764173,2919.7,2919.0,8.95187127]
["bitfinex","ETHUSD",1769527740689,0.04764173,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1769527740869,0.04764173,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1769527741679,0.04764173,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769527742081,0.04764173,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1769527742267,0.04764173,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1769527742478,0.04764173,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1769527743308,0.04764173,2919.0,2917.8,0.85680232]
["bitfinex","ETHUSD",1769527743309,0.04764173,2918.8,2917.8,0.85680232]
["bitfinex","ETHUSD",1769527743456,0.04764173,2918.8,2918.1,0.85671642]
["bitfinex","ETHUSD",1769527743883,0.04764173,2918.8,2918.0,0.85673082]
["bitfinex","ETHUSD",1769527744087,0.04764173,2918.8,2918.0,2.18030647]
["bitfinex","ETHUSD",1769527744494,0.04764173,2918.8,2918.0,1.32357222]
["bitfinex","ETHUSD",1769527744662,0.04764173,2918.8,2918.0,2.18032106]
["bitfinex","ETHUSD",1769527745168,0.04764173,2918.8,2918.0,1.32357222]
["bitfinex","ETHUSD",1769527745372,0.04764173,2918.8,2917.9,0.85677214]
["bitfinex","ETHUSD",1769527745573,0.04764173,2918.8,2917.5,8.95187127]
["bitfinex","ETHUSD",1769527745574,0.04764173,2918.8,2918.0,0.85675021]
["bitfinex","ETHUSD",1769527745790,0.04764173,2918.8,2917.8,0.85679281]
["bitfinex","ETHUSD",1769527745979,0.04764173,2918.8,2917.9,0.85678031]
["bitfinex","ETHUSD",1769527746181,0.04764173,2918.8,2917.9,10.27546833]
["bitfinex","ETHUSD",1769527746586,0.04764173,2919.2,2917.9,10.27546833]
["bitfinex","ETHUSD",1769527746782,0.04764173,2919.0,2918.1,8.95187127]
["bitfinex","ETHUSD",1769527747293,0.04764173,2918.8,2917.9,1.32359706]
["bitfinex","ETHUSD",1769527747497,0.04764173,2918.8,2917.7,9.80870113]
["bitfinex","ETHUSD",1769527747681,0.04764173,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1769527748072,0.04764173,2918.8,2917.7,9.80870113]
["bitfinex","ETHUSD",1769527748695,0.04764173,2918.6,2917.6,9.66987127]
["bitfinex","ETHUSD",1769527748892,0.04764173,2918.6,2917.7,9.80870004]
["bitfinex","ETHUSD",1769527749106,0.04764173,2918.6,2917.8,8.95187127]
["bitfinex","ETHUSD",1769527750074,0.04764173,2918.8,2917.9,9.80865183]
["bitfinex","ETHUSD",1769527751212,0.04764173,2918.8,2917.8,0.85680284]
["bitfinex","ETHUSD",1769527751414,0.04764173,2918.6,2917.8,0.85680814]
["bitfinex","ETHUSD",1769527751703,0.04764173,2918.6,2917.6,0.718]
["bitfinex","ETHUSD",1769527751902,0.04764173,2918.6,2917.6,2.07512554]
["bitfinex","ETHUSD",1769527752104,0.04764173,2918.4,2917.6,0.718]
["bitfinex","ETHUSD",1769527752271,0.03225904,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769527752858,0.04864173,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769527753103,0.001,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769527753607,0.001,2918.6,2918.1,8.95387127]
["bitfinex","ETHUSD",1769527753800,0.001,2918.6,2918.2,0.89538713]
["bitfinex","ETHUSD",1769527753983,0.001,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769527754610,0.001,2918.6,2918.1,8.95387127]
["bitfinex","ETHUSD",1769527754775,0.04764173,2919.2,2918.2,8.95187127]
["bitfinex","ETHUSD",1769527754976,8.90053905,2919.7,2918.2,8.95187127]
["bitfinex","ETHUSD",1769527754977,0.04764173,2919.7,2918.2,8.95187127]
["bitfinex","ETHUSD",1769527755496,0.04764173,2919.5,2918.4,8.95187127]
["bitfinex","ETHUSD",1769527755682,0.04764173,2919.5,2918.5,9.66987127]
["bitfinex","ETHUSD",1769527756209,0.04764173,2919.3,2918.3,0.89538713]
["bitfinex","ETHUSD",1769527756517,0.04764173,2919.5,2918.6,8.95187127]
["bitfinex","ETHUSD",1769527756711,0.04764173,2920.3,2918.6,8.95187127]
["bitfinex","ETHUSD",1769527756712,0.04764173,2920.0,2918.6,8.95187127]
["bitfinex","ETHUSD",1769527756869,0.04764173,2920.3,2918.8,8.95187127]
["bitfinex","ETHUSD",1769527757509,0.04764173,2920.3,2919.0,8.95187127]
["bitfinex","ETHUSD",1769527757680,0.04764173,2920.3,2919.0,8.70187127]
["bitfinex","ETHUSD",1769527758076,0.04764173,2920.6,2919.0,8.70187127]
["bitfinex","ETHUSD",1769527758391,0.04764173,2920.6,2919.2,9.80827028]
["bitfinex","ETHUSD",1769527758585,0.04764173,2920.6,2919.4,8.95187127]
["bitfinex","ETHUSD",1769527759302,0.001,2920.7,2919.4,8.95187127]
["bitfinex","ETHUSD",1769527759674,0.04764173,2920.6,2919.4,8.95187127]
["bitfinex","ETHUSD",1769527760111,0.001,2920.7,2919.4,8.95187127]
["bitfinex","ETHUSD",1769527760411,0.001,2920.7,2919.6,8.95187127]
["bitfinex","ETHUSD",1769527760575,0.04764173,2920.6,2919.6,8.95187127]
["bitfinex","ETHUSD",1769527761399,0.001,2920.7,2919.6,8.95187127]
["bitfinex","ETHUSD",1769527762396,0.001,2920.7,2919.7,0.85625235]
["bitfinex","ETHUSD",1769527762592,0.001,2920.7,2919.7,9.70622869]
["bitfinex","ETHUSD",1769527762793,0.001,2920.7,2919.8,10.12990152]
["bitfinex","ETHUSD",1769527762997,0.04764173,2921.6,2919.9,8.84997634]
["bitfinex","ETHUSD",1769527763452,0.04764173,2922.0,2920.1,8.84997634]
["bitfinex","ETHUSD",1769527763600,0.04764173,2922.0,2920.2,0.718]
["bitfinex","ETHUSD",1769527763601,0.04764173,2921.4,2920.2,0.718]
["bitfinex","ETHUSD",1769527764297,0.04764173,2921.6,2920.3,8.3721207]
["bitfinex","ETHUSD",1769527764495,0.04764173,2921.4,2920.4,10.13717988]
["bitfinex","ETHUSD",1769527766002,0.04764173,2921.4,2920.4,0.90901207]
["bitfinex","ETHUSD",1769527766332,0.04764173,2921.4,2920.3,0.85605979]
["bitfinex","ETHUSD",1769527766522,0.04764173,2921.4,2920.3,9.22818049]
["bitfinex","ETHUSD",1769527768327,0.04764173,2921.2,2920.2,1.57410113]
["bitfinex","ETHUSD",1769527769118,0.04764173,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1769527769306,0.04764173,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769527769531,0.04764173,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769527770318,0.04764173,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1769527770518,0.04764173,2919.6,2918.4,0.85861251]
["bitfinex","ETHUSD",1769527770716,0.04764173,2918.7,2918.5,0.92307332]
["bitfinex","ETHUSD",1769527771532,0.04764173,2919.1,2918.5,9.29519402]
["bitfinex","ETHUSD",1769527771739,0.04764173,2918.9,2918.5,0.92307332]
["bitfinex","ETHUSD",1769527772052,0.04764173,2918.9,2918.5,0.85659881]
["bitfinex","ETHUSD",1769527772752,0.04764173,2918.6,2918.4,0.002]
["bitfinex","ETHUSD",1769527772952,0.04764173,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769527773156,0.04764173,2918.2,2918.1,0.002]
["bitfinex","ETHUSD",1769527773652,0.04764173,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769527773822,0.04764173,2918.2,2918.1,0.002]
["bitfinex","ETHUSD",1769527776363,0.04764173,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769527776526,0.04764173,2918.2,2918.1,0.002]
["bitfinex","ETHUSD",1769527778935,0.04764173,2918.2,2917.3,0.0203463]
["bitfinex","ETHUSD",1769527778936,0.04764173,2917.5,2917.3,0.0203463]
["bitfinex","ETHUSD",1769527779345,0.04764173,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769527779668,0.04764173,2917.2,2916.9,0.85907429]
["bitfinex","ETHUSD",1769527779960,0.04764173,2917.2,2917.0,0.42874741]
["bitfinex","ETHUSD",1769527780261,0.04764173,2917.2,2916.9,0.85907369]
["bitfinex","ETHUSD",1769527780634,0.04764173,2917.5,2916.9,0.85907369]
["bitfinex","ETHUSD",1769527780829,0.04764173,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769527781459,0.04764173,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769527781733,0.04764173,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769527781958,0.04764173,2917.7,2916.9,8.3741207]
["bitfinex","ETHUSD",1769527782146,0.04764173,2917.5,2917.0,0.83741207]
["bitfinex","ETHUSD",1769527783059,0.04764173,2917.9,2917.1,9.22913622]
["bitfinex","ETHUSD",1769527783269,8.79723195,2918.5,2917.1,9.22913622]
["bitfinex","ETHUSD",1769527783600,0.04764173,2918.0,2917.1,9.22913622]
["bitfinex","ETHUSD",1769527783738,8.84487368,2918.9,2917.2,8.3721207]
["bitfinex","ETHUSD",1769527784054,8.84487368,2918.9,2917.4,8.3721207]
["bitfinex","ETHUSD",1769527784254,0.04764173,2918.9,2917.4,8.3721207]
["bitfinex","ETHUSD",1769527784436,0.04764173,2918.2,2917.4,8.3721207]
["bitfinex","ETHUSD",1769527784637,0.04764173,2918.3,2917.4,8.3721207]
["bitfinex","ETHUSD",1769527784838,0.04764173,2918.1,2917.4,8.3721207]
["bitfinex","ETHUSD",1769527785038,0.04764173,2918.1,2917.3,1.64091362]
["bitfinex","ETHUSD",1769527785039,0.04764173,2918.1,2917.5,9.37342413]
["bitfinex","ETHUSD",1769527785244,0.04764173,2918.4,2917.6,9.22898935]
["bitfinex","ETHUSD",1769527785874,0.04764173,2918.9,2917.6,9.22898935]
["bitfinex","ETHUSD",1769527786171,0.04764173,2918.4,2917.7,8.3721207]
["bitfinex","ETHUSD",1769527786849,0.04764173,2918.3,2917.7,8.3721207]
["bitfinex","ETHUSD",1769527787045,0.04764173,2918.2,2917.8,1.64089893]
["bitfinex","ETHUSD",1769527787249,0.04764173,2917.8,2917.2,0.85696381]
["bitfinex","ETHUSD",1769527787454,0.04764173,2917.6,2917.0,4.26558071]
["bitfinex","ETHUSD",1769527787637,0.04764173,2917.8,2917.2,0.85697674]
["bitfinex","ETHUSD",1769527787851,0.04764173,2917.8,2917.2,1.36922081]
["bitfinex","ETHUSD",1769527788047,0.04764173,2918.0,2917.2,9.74134151]
["bitfinex","ETHUSD",1769527788234,0.04764173,2918.0,2917.2,1.36922081]
["bitfinex","ETHUSD",1769527788665,0.05141388,2917.9,2917.2,1.36922081]
["bitfinex","ETHUSD",1769527789361,0.05141388,2917.5,2917.2,0.51224407]
["bitfinex","ETHUSD",1769527789540,0.05141388,2917.5,2917.2,0.85696734]
["bitfinex","ETHUSD",1769527789740,0.05141388,2917.5,2917.2,0.85698274]
["bitfinex","ETHUSD",1769527790374,0.05141388,2917.7,2917.2,0.85698274]
["bitfinex","ETHUSD",1769527790870,0.05141388,2917.7,2917.1,0.85699835]
["bitfinex","ETHUSD",1769527791172,0.05141388,2917.6,2917.4,0.002]
["bitfinex","ETHUSD",1769527791979,0.05141388,2917.9,2917.4,0.002]
["bitfinex","ETHUSD",1769527792268,0.05141388,2917.7,2917.4,0.002]
["bitfinex","ETHUSD",1769527793575,0.05141388,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769527793576,0.05141388,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769527793775,0.05141388,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1769527794081,0.05141388,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769527794378,0.05141388,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769527794581,0.05141388,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1769527794757,0.05141388,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1769527795077,0.05141388,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769527795756,0.05141388,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1769527796276,0.05141388,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769527797452,0.05141388,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769527799278,0.05141388,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1769527799575,0.05141388,2917.7,2916.9,1.72738004]
["bitfinex","ETHUSD",1769527800159,0.05141388,2917.1,2916.5,0.85717655]
["bitfinex","ETHUSD",1769527800360,0.05141388,2917.1,2916.3,8.68112563]
["bitfinex","ETHUSD",1769527800590,0.05141388,2917.1,2915.8,4.32620817]
["bitfinex","ETHUSD",1769527800591,0.05141388,2917.4,2916.4,1.21102318]
["bitfinex","ETHUSD",1769527800798,0.05141388,2917.4,2916.5,0.8571723]
["bitfinex","ETHUSD",1769527800956,7.81556727,2917.7,2916.5,0.8571723]
["bitfinex","ETHUSD",1769527800957,0.05141388,2917.9,2916.9,0.85707157]
["bitfinex","ETHUSD",1769527801159,0.05141388,2917.9,2916.9,9.5381972]
["bitfinex","ETHUSD",1769527801594,0.05141388,2918.1,2916.9,9.5381972]
["bitfinex","ETHUSD",1769527801892,7.85651893,2917.9,2916.8,0.85708679]
["bitfinex","ETHUSD",1769527802091,7.85651893,2917.7,2916.6,0.718]
["bitfinex","ETHUSD",1769527802269,0.05141388,2917.5,2916.3,0.85722928]
["bitfinex","ETHUSD",1769527802473,0.05141388,2917.5,2916.5,0.85718016]
["bitfinex","ETHUSD",1769527802696,0.78565189,2917.8,2916.8,0.85708612]
["bitfinex","ETHUSD",1769527802993,0.05141388,2917.9,2916.9,9.53819415]
["bitfinex","ETHUSD",1769527803191,0.05141388,2918.1,2916.9,9.53819415]
["bitfinex","ETHUSD",1769527803511,0.05141388,2917.9,2916.6,8.68112563]
["bitfinex","ETHUSD",1769527803994,0.05141388,2917.9,2917.1,0.002]
["bitfinex","ETHUSD",1769527804387,0.001,2917.5,2917.1,0.002]
["bitfinex","ETHUSD",1769527805667,0.001,2917.5,2917.1,0.87051256]
["bitfinex","ETHUSD",1769527806697,0.001,2917.5,2917.1,0.002]
["bitfinex","ETHUSD",1769527807465,0.05141388,2918.3,2917.1,8.68312563]
["bitfinex","ETHUSD",1769527808389,0.05141388,2918.1,2917.1,8.68312563]
["bitfinex","ETHUSD",1769527808580,0.05141388,2918.1,2917.1,0.002]
["bitfinex","ETHUSD",1769527808780,0.05141388,2918.1,2916.9,1.57707429]
["bitfinex","ETHUSD",1769527808781,0.05141388,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1769527808974,0.05141388,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1769527809173,0.05141388,2918.2,2916.9,0.87031256]
["bitfinex","ETHUSD",1769527809370,0.05141388,2918.0,2916.9,0.87031256]
["bitfinex","ETHUSD",1769527809597,0.05141388,2918.0,2917.0,0.8570449]
["bitfinex","ETHUSD",1769527810395,7.94038429,2918.4,2917.0,9.53817053]
["bitfinex","ETHUSD",1769527810599,0.05141388,2918.3,2917.0,9.53817053]
["bitfinex","ETHUSD",1769527810777,0.8505937,2918.3,2917.1,1.38366627]
["bitfinex","ETHUSD",1769527811802,0.8505937,2918.3,2917.1,2.24065328]
["bitfinex","ETHUSD",1769527812180,0.05141388,2918.1,2917.1,2.24066841]
["bitfinex","ETHUSD",1769527812780,0.79917982,2918.3,2917.1,2.24066841]
["bitfinex","ETHUSD",1769527812979,0.8505937,2918.3,2917.1,2.24066841]
["bitfinex","ETHUSD",1769527813207,0.8790978,2918.2,2917.1,2.24066841]
["bitfinex","ETHUSD",1769527813607,0.8790978,2918.2,2917.1,1.38366627]
["bitfinex","ETHUSD",1769527813787,0.05141388,2918.1,2917.0,9.53816607]
["bitfinex","ETHUSD",1769527814304,0.05141388,2918.1,2917.0,9.53816704]
["bitfinex","ETHUSD",1769527816411,0.05141388,2918.1,2917.2,0.002]
["bitfinex","ETHUSD",1769527816587,0.001,2917.9,2917.2,0.002]
["bitfinex","ETHUSD",1769527817000,0.001,2917.9,2917.2,8.68312563]
["bitfinex","ETHUSD",1769527817205,0.001,2917.9,2917.2,9.58734233]
["bitfinex","ETHUSD",1769527818392,0.001,2917.9,2917.2,10.444314]
["bitfinex","ETHUSD",1769527819106,0.001,2917.9,2917.2,1.8111975]
["bitfinex","ETHUSD",1769527819277,0.001,2917.9,2917.2,0.8569808]
["bitfinex","ETHUSD",1769527819478,0.001,2917.9,2917.2,9.53810643]
["bitfinex","ETHUSD",1769527821205,0.001,2917.9,2917.2,8.68112563]
["bitfinex","ETHUSD",1769527821382,0.001,2917.9,2917.1,0.85701397]
["bitfinex","ETHUSD",1769527821702,0.001,2917.9,2917.2,0.85698125]
["bitfinex","ETHUSD",1769527821904,0.001,2917.9,2917.2,1.28567579]
["bitfinex","ETHUSD",1769527822517,0.001,2917.9,2917.2,1.28567242]
["bitfinex","ETHUSD",1769527824213,0.001,2917.9,2917.2,10.28008074]
["bitfinex","ETHUSD",1769527825422,0.05141388,2918.8,2917.3,9.02450929]
["bitfinex","ETHUSD",1769527825716,0.05141388,2918.6,2917.3,9.02450929]
["bitfinex","ETHUSD",1769527825917,9.20314395,2918.6,2917.4,1.74901817]
["bitfinex","ETHUSD",1769527826816,0.83993116,2918.6,2917.5,9.88140731]
["bitfinex","ETHUSD",1769527827113,0.05141388,2919.4,2917.5,9.88140731]
["bitfinex","ETHUSD",1769527827312,0.05141388,2919.4,2917.6,9.02450929]
["bitfinex","ETHUSD",1769527828701,8.32684404,2919.6,2917.8,9.88131921]
["bitfinex","ETHUSD",1769527828906,0.88409828,2919.5,2918.0,9.02450929]
["bitfinex","ETHUSD",1769527829103,0.88409828,2919.5,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527829623,0.8326844,2919.5,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527829832,0.05141388,2919.7,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527830002,0.05141388,2919.5,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527830805,0.05141388,2919.5,2918.2,9.88118169]
["bitfinex","ETHUSD",1769527831341,8.38677385,2919.8,2918.2,9.88118169]
["bitfinex","ETHUSD",1769527831541,0.05141388,2919.5,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527831703,0.05141388,2919.3,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527831896,0.05141388,2919.3,2918.2,9.88119783]
["bitfinex","ETHUSD",1769527832096,8.45236926,2919.3,2918.1,0.718]
["bitfinex","ETHUSD",1769527832407,0.05141388,2919.3,2918.2,0.85669148]
["bitfinex","ETHUSD",1769527832606,0.05141388,2919.3,2918.2,9.88120077]
["bitfinex","ETHUSD",1769527833223,0.05141388,2919.3,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527833535,0.05141388,2919.3,2918.2,9.88118865]
["bitfinex","ETHUSD",1769527833721,0.05141388,2919.5,2918.4,9.02450929]
["bitfinex","ETHUSD",1769527833927,0.05141388,2919.5,2918.1,0.718]
["bitfinex","ETHUSD",1769527833928,0.05141388,2919.3,2918.1,0.718]
["bitfinex","ETHUSD",1769527834236,8.48054824,2919.3,2918.2,0.85668236]
["bitfinex","ETHUSD",1769527834441,0.05141388,2919.3,2918.2,9.88119165]
["bitfinex","ETHUSD",1769527834739,0.05141388,2919.5,2918.2,10.94111081]
["bitfinex","ETHUSD",1769527834939,0.05141388,2919.3,2918.2,9.02450929]
["bitfinex","ETHUSD",1769527835096,0.05141388,2919.3,2918.2,9.88119694]
["bitfinex","ETHUSD",1769527835636,0.05141388,2919.7,2918.2,9.88119694]
["bitfinex","ETHUSD",1769527836597,8.50787562,2919.5,2918.2,9.88119694]
["bitfinex","ETHUSD",1769527836819,8.50787562,2919.5,2918.2,0.85668107]
["bitfinex","ETHUSD",1769527836820,0.05141388,2919.3,2918.2,0.85668107]
["bitfinex","ETHUSD",1769527837133,0.90734283,2919.3,2918.2,0.85668107]
["bitfinex","ETHUSD",1769527837535,0.05141388,2919.1,2918.1,0.718]
["bitfinex","ETHUSD",1769527837724,0.05141388,2919.1,2917.5,9.02450929]
["bitfinex","ETHUSD",1769527837725,0.05141388,2918.7,2917.5,9.02450929]
["bitfinex","ETHUSD",1769527838036,0.05141388,2918.7,2917.7,0.85682532]
["bitfinex","ETHUSD",1769527838335,0.05141388,2918.7,2917.9,9.88127589]
["bitfinex","ETHUSD",1769527838697,0.05141388,2918.7,2917.2,12.45235345]
["bitfinex","ETHUSD",1769527838904,0.91133468,2918.7,2917.2,10.61275978]
["bitfinex","ETHUSD",1769527840328,0.8599208,2918.7,2917.2,10.61275978]
["bitfinex","ETHUSD",1769527840531,0.05141388,2918.9,2917.2,10.61275978]
["bitfinex","ETHUSD",1769527840904,0.05241388,2919.1,2917.5,3.613]
["bitfinex","ETHUSD",1769527841149,0.05241388,2919.1,2917.6,9.02450929]
["bitfinex","ETHUSD",1769527841353,0.05241388,2919.1,2917.8,9.02450929]
["bitfinex","ETHUSD",1769527841718,8.58730506,2919.1,2917.8,9.02450929]
["bitfinex","ETHUSD",1769527841919,0.05141388,2918.9,2917.7,0.718]
["bitfinex","ETHUSD",1769527842157,0.05141388,2918.7,2917.4,9.02450929]
["bitfinex","ETHUSD",1769527842455,0.05141388,2918.7,2917.2,1.57496517]
["bitfinex","ETHUSD",1769527842456,0.05141388,2918.5,2917.2,1.57496517]
["bitfinex","ETHUSD",1769527842754,0.05141388,2918.5,2917.2,1.57497704]
["bitfinex","ETHUSD",1769527842956,0.05141388,2918.3,2917.2,1.57497704]
["bitfinex","ETHUSD",1769527845658,0.05141388,2918.3,2917.2,10.59948633]
["bitfinex","ETHUSD",1769527846243,0.05141388,2918.5,2917.2,10.59948633]
["bitfinex","ETHUSD",1769527846860,8.62660235,2918.9,2917.2,10.59948633]
["bitfinex","ETHUSD",1769527847049,0.05141388,2918.9,2917.2,10.59948633]
["bitfinex","ETHUSD",1769527847249,0.05141388,2918.9,2917.4,9.02450929]
["bitfinex","ETHUSD",1769527847445,0.05141388,2918.9,2917.6,9.02450929]
["bitfinex","ETHUSD",1769527849551,0.05141388,2918.7,2917.6,9.02450929]
["bitfinex","ETHUSD",1769527849743,0.05141388,2918.7,2917.6,0.85686283]
["bitfinex","ETHUSD",1769527849950,0.05141388,2918.7,2917.6,9.88137212]
["bitfinex","ETHUSD",1769527850157,0.05141388,2918.9,2917.6,11.21226714]
["bitfinex","ETHUSD",1769527851523,0.05141388,2918.7,2917.6,9.02450929]
["bitfinex","ETHUSD",1769527851856,0.05141388,2918.5,2917.4,0.85690845]
["bitfinex","ETHUSD",1769527852057,0.05141388,2918.5,2917.6,0.85685555]
["bitfinex","ETHUSD",1769527852258,0.05141388,2918.5,2917.8,0.002]
["bitfinex","ETHUSD",1769527852952,0.05141388,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1769527853353,0.9192155,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1769527856061,0.05141388,2918.1,2917.8,0.002]
["bitfinex","ETHUSD",1769527859178,0.9192155,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1769527860053,0.86780162,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1769527860463,0.05141388,2918.9,2917.8,9.13605115]
["bitfinex","ETHUSD",1769527861559,0.05141388,2919.3,2917.8,9.13605115]
["bitfinex","ETHUSD",1769527861766,0.05141388,2918.9,2917.8,9.13605115]
["bitfinex","ETHUSD",1769527863494,0.05141388,2918.5,2917.8,0.002]
["bitfinex","ETHUSD",1769527863792,0.05141388,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1769527863793,0.05141388,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1769527865793,0.05141388,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1769527868398,0.76941388,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769527868798,0.05141388,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769527869000,0.05141388,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1769527869301,0.05141388,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769527871618,0.05141388,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1769527871831,0.05141388,2917.3,2916.3,0.002]
["bitfinex","ETHUSD",1769527872008,0.05141388,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1769527872530,0.05141388,2916.7,2916.3,0.002]
["bitfinex","ETHUSD",1769527872671,0.05141388,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1769527873798,0.05141388,2917.1,2916.3,9.13605115]
["bitfinex","ETHUSD",1769527874102,0.05141388,2917.1,2916.4,9.13605115]
["bitfinex","ETHUSD",1769527874480,0.05141388,2917.3,2916.4,9.13605115]
["bitfinex","ETHUSD",1769527875322,0.05141388,2917.5,2916.4,10.04985627]
["bitfinex","ETHUSD",1769527875473,0.89539086,2917.7,2916.4,10.04985627]
["bitfinex","ETHUSD",1769527875673,0.05141388,2918.0,2916.4,10.04985627]
["bitfinex","ETHUSD",1769527875888,0.05141388,2918.0,2916.6,9.13405115]
["bitfinex","ETHUSD",1769527876185,0.05141388,2917.6,2916.6,9.13405115]
["bitfinex","ETHUSD",1769527877987,0.05141388,2917.6,2916.8,9.13405115]
["bitfinex","ETHUSD",1769527878187,0.05141388,2917.6,2916.9,10.13316957]
["bitfinex","ETHUSD",1769527878392,0.05141388,2917.4,2916.9,10.13316957]
["bitfinex","ETHUSD",1769527878609,0.05141388,2917.4,2916.6,0.002]
["bitfinex","ETHUSD",1769527878610,0.05141388,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1769527878813,0.05141388,2916.8,2916.6,0.002]
["bitfinex","ETHUSD",1769527880129,0.05141388,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1769527880438,0.05141388,2916.5,2915.5,0.718]
["bitfinex","ETHUSD",1769527880592,0.05141388,2916.2,2915.5,2.90370152]
["bitfinex","ETHUSD",1769527881137,0.05141388,2916.2,2915.5,2.04622132]
["bitfinex","ETHUSD",1769527881341,0.05141388,2916.2,2915.7,9.13405115]
["bitfinex","ETHUSD",1769527881934,0.05141388,2916.2,2915.7,9.99147654]
["bitfinex","ETHUSD",1769527882112,0.0169116,2916.2,2915.7,9.13405115]
["bitfinex","ETHUSD",1769527882321,0.0169116,2916.2,2915.7,9.99145049]
["bitfinex","ETHUSD",1769527882522,0.0169116,2916.2,2915.7,9.99147084]
["bitfinex","ETHUSD",1769527882908,0.0169116,2916.2,2915.7,9.13405115]
["bitfinex","ETHUSD",1769527883340,0.0169116,2916.2,2915.7,9.99147755]
["bitfinex","ETHUSD",1769527883715,0.0169116,2916.2,2915.7,9.13405115]
["bitfinex","ETHUSD",1769527883921,0.0169116,2916.2,2915.7,0.85742098]
["bitfinex","ETHUSD",1769527884144,0.0169116,2916.2,2915.6,0.85743564]
["bitfinex","ETHUSD",1769527884446,0.0169116,2916.2,2915.6,11.57600863]
["bitfinex","ETHUSD",1769527884810,0.05141388,2916.5,2915.6,11.57600863]
["bitfinex","ETHUSD",1769527885010,0.05141388,2917.0,2915.7,9.23057023]
["bitfinex","ETHUSD",1769527885251,0.05141388,2917.1,2915.9,9.23057023]
["bitfinex","ETHUSD",1769527885543,9.02799176,2918.0,2915.8,0.718]
["bitfinex","ETHUSD",1769527885544,0.05141388,2917.5,2916.1,9.23057023]
["bitfinex","ETHUSD",1769527885720,0.90802071,2918.5,2916.1,9.23057023]
["bitfinex","ETHUSD",1769527885920,0.05141388,2918.1,2916.5,9.23057023]
["bitfinex","ETHUSD",1769527886125,0.05141388,2918.1,2916.7,9.23057023]
["bitfinex","ETHUSD",1769527886343,0.05141388,2918.1,2916.9,9.23057023]
["bitfinex","ETHUSD",1769527887848,0.05141388,2917.8,2916.9,9.23057023]
["bitfinex","ETHUSD",1769527888050,0.05141388,2917.4,2916.3,0.85723005]
["bitfinex","ETHUSD",1769527888362,0.05141388,2917.4,2916.4,0.85721891]
["bitfinex","ETHUSD",1769527888769,0.05141388,2917.2,2916.4,1.3516805]
["bitfinex","ETHUSD",1769527888943,0.05141388,2917.4,2916.2,0.85725644]
["bitfinex","ETHUSD",1769527889144,0.05141388,2917.4,2916.3,9.23057023]
["bitfinex","ETHUSD",1769527889145,0.05141388,2917.2,2916.3,9.23057023]
["bitfinex","ETHUSD",1769527889452,0.05141388,2917.2,2916.4,0.85719966]
["bitfinex","ETHUSD",1769527889636,0.05141388,2917.2,2916.3,9.23057023]
["bitfinex","ETHUSD",1769527889829,0.05141388,2917.4,2916.3,10.08779891]
["bitfinex","ETHUSD",1769527890063,0.05141388,2917.2,2916.4,1.00877989]
["bitfinex","ETHUSD",1769527890953,0.05141388,2917.2,2916.4,1.86599181]
["bitfinex","ETHUSD",1769527891131,0.05141388,2917.4,2916.4,1.86599181]
["bitfinex","ETHUSD",1769527891849,0.05141388,2917.2,2916.4,1.00877989]
["bitfinex","ETHUSD",1769527892263,0.05141388,2917.2,2916.4,1.86600017]
["bitfinex","ETHUSD",1769527892478,0.05141388,2917.2,2916.5,0.73285018]
["bitfinex","ETHUSD",1769527893058,0.05141388,2917.2,2916.4,1.00877989]
["bitfinex","ETHUSD",1769527893859,0.05141388,2917.0,2916.0,10.08790719]
["bitfinex","ETHUSD",1769527894266,0.05141388,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1769527894434,0.05141388,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1769527895964,0.05141388,2916.9,2915.9,9.23257023]
["bitfinex","ETHUSD",1769527896163,0.05141388,2916.9,2915.9,10.24156802]
["bitfinex","ETHUSD",1769527896461,0.05141388,2916.9,2915.9,11.09893188]
["bitfinex","ETHUSD",1769527897372,0.05141388,2916.9,2915.9,11.09892724]
["bitfinex","ETHUSD",1769527898757,0.05141388,2916.9,2915.9,10.24156802]
["bitfinex","ETHUSD",1769527899077,0.05141388,2916.9,2915.9,0.002]
["bitfinex","ETHUSD",1769527900172,0.05141388,2916.9,2915.9,10.08993305]
["bitfinex","ETHUSD",1769527901346,0.05141388,2917.2,2915.9,10.08993305]
["bitfinex","ETHUSD",1769527902770,0.05141388,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1769527902771,0.05141388,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1769527903768,0.05141388,2916.6,2916.1,0.002]
["bitfinex","ETHUSD",1769527904475,0.05141388,2916.4,2915.9,0.002]
["bitfinex","ETHUSD",1769527904878,0.03603185,2916.4,2915.9,0.002]
["bitfinex","ETHUSD",1769527905582,0.05141388,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1769527905785,0.05141388,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1769527905962,0.05141388,2916.8,2915.9,9.23257023]
["bitfinex","ETHUSD",1769527906162,0.05141388,2916.8,2915.9,10.15582725]
["bitfinex","ETHUSD",1769527906363,0.05141388,2916.8,2915.9,9.23257023]
["bitfinex","ETHUSD",1769527906575,0.05141388,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1769527908064,0.05141388,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1769527910059,0.05141388,2917.4,2915.9,9.23257023]
["bitfinex","ETHUSD",1769527910262,0.05141388,2917.2,2915.9,9.23257023]
["bitfinex","ETHUSD",1769527910482,0.05141388,2917.2,2916.1,10.08787829]
["bitfinex","ETHUSD",1769527911861,0.001,2917.7,2916.3,9.23057023]
["bitfinex","ETHUSD",1769527912666,0.001,2917.7,2916.5,9.23057023]
["bitfinex","ETHUSD",1769527913070,0.001,2917.7,2916.4,0.85722123]
["bitfinex","ETHUSD",1769527913071,0.001,2917.7,2916.7,9.23057023]
["bitfinex","ETHUSD",1769527913266,0.001,2917.7,2916.6,0.718]
["bitfinex","ETHUSD",1769527913267,0.001,2917.7,2916.8,10.22542725]
["bitfinex","ETHUSD",1769527914980,0.001,2917.7,2916.8,11.08251098]
["bitfinex","ETHUSD",1769527915665,0.001,2917.5,2916.8,11.08251098]
["bitfinex","ETHUSD",1769527916795,0.001,2917.5,2916.8,10.22542725]
["bitfinex","ETHUSD",1769527917000,0.001,2917.5,2916.8,11.08253025]
["bitfinex","ETHUSD",1769527917209,0.001,2917.5,2917.0,9.40005686]
["bitfinex","ETHUSD",1769527917589,0.001,2917.7,2917.0,9.40005686]
["bitfinex","ETHUSD",1769527917907,0.05141388,2918.6,2917.1,9.40005686]
["bitfinex","ETHUSD",1769527918702,0.05241388,2919.1,2917.1,9.40005686]
["bitfinex","ETHUSD",1769527918883,0.05141388,2918.7,2917.5,9.40005686]
["bitfinex","ETHUSD",1769527919078,0.05141388,2918.5,2917.6,0.718]
["bitfinex","ETHUSD",1769527919283,0.05141388,2918.5,2917.6,10.11805686]
["bitfinex","ETHUSD",1769527919479,0.05141388,2918.7,2917.6,10.11805686]
["bitfinex","ETHUSD",1769527919693,0.05141388,2918.7,2917.6,11.11291388]
["bitfinex","ETHUSD",1769527920400,0.05141388,2918.5,2917.6,0.718]
["bitfinex","ETHUSD",1769527920582,0.05141388,2918.5,2917.3,1.57495187]
["bitfinex","ETHUSD",1769527920986,0.05141388,2918.5,2917.3,0.718]
["bitfinex","ETHUSD",1769527921172,0.05141388,2918.5,2917.3,1.57493707]
["bitfinex","ETHUSD",1769527921366,0.05141388,2918.5,2917.4,10.93267536]
["bitfinex","ETHUSD",1769527921872,0.05141388,2918.7,2917.4,10.93267536]
["bitfinex","ETHUSD",1769527922231,0.001,2919.1,2917.6,9.40005686]
["bitfinex","ETHUSD",1769527922570,0.001,2919.1,2918.0,9.40005686]
["bitfinex","ETHUSD",1769527922877,0.05141388,2919.8,2917.6,0.38889552]
["bitfinex","ETHUSD",1769527922878,0.05141388,2919.8,2918.4,0.85663377]
["bitfinex","ETHUSD",1769527923072,0.05141388,2919.8,2918.5,9.40005686]
["bitfinex","ETHUSD",1769527923489,8.0,2920.0,2918.5,9.40005686]
["bitfinex","ETHUSD",1769527923490,0.05141388,2919.9,2918.5,9.40005686]
["bitfinex","ETHUSD",1769527923779,8.0,2920.0,2918.5,9.40005686]
["bitfinex","ETHUSD",1769527925008,8.0,2920.0,2918.7,9.40005686]
["bitfinex","ETHUSD",1769527925313,0.80514139,2919.9,2918.8,11.04131388]
["bitfinex","ETHUSD",1769527925902,0.85655527,2919.9,2918.8,10.11805686]
["bitfinex","ETHUSD",1769527926620,0.05141388,2919.7,2918.4,9.40005686]
["bitfinex","ETHUSD",1769527926825,0.05141388,2919.5,2918.4,9.40005686]
["bitfinex","ETHUSD",1769527927302,0.05141388,2919.5,2918.4,10.25668709]
["bitfinex","ETHUSD",1769527927871,0.05141388,2919.7,2918.4,10.25668709]
["bitfinex","ETHUSD",1769527928077,0.05141388,2919.7,2918.6,9.40005686]
["bitfinex","ETHUSD",1769527928277,0.001,2919.8,2918.6,9.40005686]
["bitfinex","ETHUSD",1769527928474,3.42357066,2921.0,2918.5,1.36832739]
["bitfinex","ETHUSD",1769527928475,8.92508533,2921.0,2918.7,9.40005686]
["bitfinex","ETHUSD",1769527928674,0.89250853,2920.9,2919.5,9.40005686]
["bitfinex","ETHUSD",1769527928896,0.05141388,2921.2,2919.7,9.40005686]
["bitfinex","ETHUSD",1769527929177,0.05141388,2921.2,2919.7,0.718]
["bitfinex","ETHUSD",1769527929178,0.05141388,2920.8,2919.7,0.718]
["bitfinex","ETHUSD",1769527929424,0.05141388,2920.8,2919.7,1.57424553]
["bitfinex","ETHUSD",1769527929814,0.05141388,2920.8,2919.7,0.718]
["bitfinex","ETHUSD",1769527930016,0.05141388,2920.8,2919.7,1.57424863]
["bitfinex","ETHUSD",1769527930206,0.05141388,2920.8,2919.7,0.718]
["bitfinex","ETHUSD",1769527930404,0.05141388,2920.6,2919.0,9.40005686]
["bitfinex","ETHUSD",1769527930576,8.92508533,2920.7,2918.8,4.36604239]
["bitfinex","ETHUSD",1769527930577,0.89764992,2920.5,2919.7,0.85624385]
["bitfinex","ETHUSD",1769527930779,0.05141388,2920.8,2919.5,9.40005686]
["bitfinex","ETHUSD",1769527931363,0.05141388,2920.8,2919.5,10.25635521]
["bitfinex","ETHUSD",1769527931471,0.05141388,2920.8,2919.5,9.40005686]
["bitfinex","ETHUSD",1769527931817,0.05141388,2920.4,2919.1,0.94000569]
["bitfinex","ETHUSD",1769527931975,0.05141388,2920.2,2918.8,1.79650138]
["bitfinex","ETHUSD",1769527932303,0.05141388,2920.0,2918.8,1.79650613]
["bitfinex","ETHUSD",1769527932811,0.05141388,2919.5,2918.3,0.85666258]
["bitfinex","ETHUSD",1769527933008,0.05141388,2919.5,2918.3,0.8566453]
["bitfinex","ETHUSD",1769527933215,0.05141388,2919.5,2918.2,3.42675914]
["bitfinex","ETHUSD",1769527933631,0.05141388,2919.5,2918.2,0.85669248]
["bitfinex","ETHUSD",1769527933775,0.05141388,2919.7,2918.2,0.85669248]
["bitfinex","ETHUSD",1769527934123,0.05141388,2920.0,2918.3,9.9002031]
["bitfinex","ETHUSD",1769527935314,0.05141388,2919.6,2918.3,1.35679091]
["bitfinex","ETHUSD",1769527935613,0.05141388,2919.4,2918.3,1.35680871]
["bitfinex","ETHUSD",1769527935981,0.05141388,2919.6,2918.3,10.75686557]
["bitfinex","ETHUSD",1769527936297,0.05141388,2920.0,2918.3,10.75686557]
["bitfinex","ETHUSD",1769527936516,0.05141388,2920.0,2918.5,9.40005686]
["bitfinex","ETHUSD",1769527937227,0.05141388,2920.2,2918.6,0.85657507]
["bitfinex","ETHUSD",1769527937420,0.05141388,2920.2,2918.7,9.40005686]
["bitfinex","ETHUSD",1769527939096,0.001,2919.8,2918.7,9.40005686]
["bitfinex","ETHUSD",1769527939297,0.001,2919.8,2918.8,0.85651637]
["bitfinex","ETHUSD",1769527939498,0.001,2919.8,2918.8,2.22478488]
["bitfinex","ETHUSD",1769527941832,0.001,2919.8,2918.8,1.36826851]
["bitfinex","ETHUSD",1769527942043,0.001,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1769527942204,0.05141388,2919.7,2918.5,0.85859044]
["bitfinex","ETHUSD",1769527942404,0.05141388,2919.7,2918.6,0.8565602]
["bitfinex","ETHUSD",1769527942733,0.05141388,2919.7,2918.6,0.8565734]
["bitfinex","ETHUSD",1769527943037,0.05141388,2919.7,2918.6,0.85656877]
["bitfinex","ETHUSD",1769527943325,0.83245599,2919.6,2918.6,0.85655874]
["bitfinex","ETHUSD",1769527943531,0.83245599,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1769527944129,0.83245599,2919.6,2918.5,8.12898996]
["bitfinex","ETHUSD",1769527944335,0.001,2919.8,2918.5,8.12898996]
["bitfinex","ETHUSD",1769527945616,0.001,2919.8,2918.6,9.17476416]
["bitfinex","ETHUSD",1769527947164,0.001,2919.8,2918.6,8.31818909]
["bitfinex","ETHUSD",1769527947334,0.05141388,2919.7,2918.5,0.85859561]
["bitfinex","ETHUSD",1769527947523,0.83966988,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1769527949438,8.669816,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1769527949943,8.669816,2919.7,2918.5,8.32018909]
["bitfinex","ETHUSD",1769527949944,0.83966988,2919.7,2918.5,8.32018909]
["bitfinex","ETHUSD",1769527950120,0.05141388,2919.7,2918.5,8.32018909]
["bitfinex","ETHUSD",1769527951154,0.001,2919.8,2918.7,0.002]
["bitfinex","ETHUSD",1769527951356,0.001,2919.8,2918.7,8.32018909]
["bitfinex","ETHUSD",1769527952374,0.001,2919.8,2918.8,0.85651637]
["bitfinex","ETHUSD",1769527952538,0.001,2919.8,2918.8,9.17470546]
["bitfinex","ETHUSD",1769527952743,0.001,2919.8,2918.9,1.26028162]
["bitfinex","ETHUSD",1769527954461,0.001,2919.8,2919.0,0.85645769]
["bitfinex","ETHUSD",1769527955547,0.001,2919.8,2918.9,1.26028162]
["bitfinex","ETHUSD",1769527955877,0.001,2919.8,2918.8,0.718]
["bitfinex","ETHUSD",1769527956275,0.001,2919.8,2918.9,0.85648385]
["bitfinex","ETHUSD",1769527956472,0.001,2919.8,2918.8,0.718]
["bitfinex","ETHUSD",1769527958252,0.001,2919.8,2918.8,9.03618909]
["bitfinex","ETHUSD",1769527958453,0.001,2919.8,2918.9,0.85648703]
["bitfinex","ETHUSD",1769527958663,0.001,2919.8,2918.8,9.03618909]
["bitfinex","ETHUSD",1769527958664,0.001,2919.8,2919.0,0.98926761]
["bitfinex","ETHUSD",1769527959758,0.001,2919.8,2918.8,0.718]
["bitfinex","ETHUSD",1769527962568,7.88156,2919.7,2918.7,0.002]
["bitfinex","ETHUSD",1769527962766,7.83014612,2919.4,2918.7,0.002]
["bitfinex","ETHUSD",1769527963594,7.83014612,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1769527963756,7.83014612,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769527963960,0.788156,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769527964179,0.05141388,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1769527964507,0.05141388,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1769527964855,7.88156,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1769527965461,0.05141388,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769527965661,0.788156,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1769527965956,0.76941388,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769527966161,0.05141388,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769527968296,0.05141388,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1769527968797,7.88156,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769527969368,0.05141388,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769527969671,0.05141388,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1769527969876,0.860056,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1769527970801,0.05141388,2919.7,2918.8,8.32018909]
["bitfinex","ETHUSD",1769527973789,0.001,2919.8,2918.8,9.17670509]
["bitfinex","ETHUSD",1769527974408,5.8735405,2921.3,2919.2,6.00975231]
["bitfinex","ETHUSD",1769527974700,5.8735405,2921.3,2919.4,6.00975231]
["bitfinex","ETHUSD",1769527975286,0.05141388,2921.3,2919.6,6.00975231]
["bitfinex","ETHUSD",1769527975607,0.05141388,2921.3,2919.8,6.00975231]
["bitfinex","ETHUSD",1769527976593,0.05141388,2921.3,2919.9,6.86594601]
["bitfinex","ETHUSD",1769527976991,0.05141388,2921.5,2919.9,6.86594601]
["bitfinex","ETHUSD",1769527977618,0.05141388,2921.3,2919.9,6.86594601]
["bitfinex","ETHUSD",1769527979809,0.05141388,2921.3,2919.9,6.86593051]
["bitfinex","ETHUSD",1769527980016,0.64390932,2921.3,2920.0,0.68659305]
["bitfinex","ETHUSD",1769527980186,6.46603594,2921.3,2920.0,0.68659305]
["bitfinex","ETHUSD",1769527981110,6.46603594,2921.3,2920.0,1.54274387]
["bitfinex","ETHUSD",1769527982499,6.46603594,2921.3,2920.0,7.55249618]
["bitfinex","ETHUSD",1769527985112,6.46603594,2921.3,2920.0,6.69634536]
["bitfinex","ETHUSD",1769527985310,0.64660359,2921.2,2920.1,1.52575494]
["bitfinex","ETHUSD",1769527985818,5.82212662,2921.9,2920.2,6.00975231]
["bitfinex","ETHUSD",1769527986019,5.8735405,2921.8,2920.3,6.00975231]
["bitfinex","ETHUSD",1769527986384,0.05141388,2921.8,2920.3,6.00975231]
["bitfinex","ETHUSD",1769527986612,0.05141388,2921.8,2920.1,1.52575494]
["bitfinex","ETHUSD",1769527986613,5.8735405,2922.0,2920.5,6.00975231]
["bitfinex","ETHUSD",1769527987417,0.05141388,2922.0,2920.6,6.8657408]
["bitfinex","ETHUSD",1769527989124,0.001,2921.8,2920.6,6.00975231]
["bitfinex","ETHUSD",1769527989586,0.001,2921.8,2920.6,6.86572664]
["bitfinex","ETHUSD",1769527989781,0.001,2921.8,2920.6,6.86573162]
["bitfinex","ETHUSD",1769527990118,0.001,2921.8,2920.7,0.68657316]
["bitfinex","ETHUSD",1769527991015,0.001,2921.8,2920.7,6.69632547]
["bitfinex","ETHUSD",1769527991484,0.001,2921.8,2920.9,6.00975231]
["bitfinex","ETHUSD",1769527992833,0.001,2921.8,2920.7,1.54251625]
["bitfinex","ETHUSD",1769527993187,0.001,2921.8,2920.7,1.54253149]
["bitfinex","ETHUSD",1769527993386,0.001,2921.8,2920.8,0.75522838]
["bitfinex","ETHUSD",1769527994324,5.82312662,2921.8,2920.8,0.75522838]
["bitfinex","ETHUSD",1769527994489,5.82212662,2921.6,2920.7,0.68657316]
["bitfinex","ETHUSD",1769527994688,5.82212662,2921.4,2920.0,6.00975231]
["bitfinex","ETHUSD",1769527994894,0.05141388,2921.5,2920.0,6.00975231]
["bitfinex","ETHUSD",1769527994895,5.82212662,2921.2,2920.0,6.00975231]
["bitfinex","ETHUSD",1769527995289,5.82212662,2921.2,2920.1,3.42453963]
["bitfinex","ETHUSD",1769527995497,0.05141388,2921.3,2920.4,6.86579564]
["bitfinex","ETHUSD",1769527995797,0.05141388,2921.3,2920.4,6.00975231]
["bitfinex","ETHUSD",1769527996619,0.05141388,2921.5,2920.4,6.00975231]
["bitfinex","ETHUSD",1769527997590,5.82212662,2921.7,2920.4,6.86579905]
["bitfinex","ETHUSD",1769527997787,5.82212662,2921.7,2920.2,1.79951341]
["bitfinex","ETHUSD",1769527997991,5.82212662,2921.5,2920.2,0.85608422]
["bitfinex","ETHUSD",1769527998222,5.82212662,2921.5,2920.3,0.85607584]
["bitfinex","ETHUSD",1769527998921,5.82212662,2921.5,2920.4,0.85604381]
["bitfinex","ETHUSD",1769527999822,5.82212662,2921.5,2920.3,6.00975231]
["bitfinex","ETHUSD",1769528000023,5.82212662,2921.5,2920.3,6.86582808]
["bitfinex","ETHUSD",1769528000330,6.46771194,2921.5,2920.4,1.02902348]
["bitfinex","ETHUSD",1769528001715,0.64558532,2921.5,2920.4,7.03877579]
["bitfinex","ETHUSD",1769528001890,5.8735405,2921.7,2920.4,7.89482239]
["bitfinex","ETHUSD",1769528002094,5.82212662,2921.4,2919.8,6.00975231]
["bitfinex","ETHUSD",1769528002404,0.05141388,2921.5,2919.0,0.002]
["bitfinex","ETHUSD",1769528002405,4.57168573,2920.8,2919.6,4.41577979]
["bitfinex","ETHUSD",1769528002740,4.57168573,2920.8,2919.0,3.42781238]
["bitfinex","ETHUSD",1769528002741,4.57168573,2920.8,2919.4,0.85631884]
["bitfinex","ETHUSD",1769528002937,4.57168573,2920.8,2919.4,5.27211807]
["bitfinex","ETHUSD",1769528003225,4.57168573,2920.8,2919.4,4.41577979]
["bitfinex","ETHUSD",1769528003433,0.05141388,2920.9,2919.7,5.272014]
["bitfinex","ETHUSD",1769528003434,0.46230996,2920.7,2919.7,5.272014]
["bitfinex","ETHUSD",1769528003627,0.05141388,2921.1,2920.1,4.41577979]
["bitfinex","ETHUSD",1769528005335,4.62309961,2921.3,2920.1,4.41577979]
["bitfinex","ETHUSD",1769528007463,4.62309961,2921.3,2920.0,5.21017908]
["bitfinex","ETHUSD",1769528008070,4.62309961,2921.3,2920.0,4.35403369]
["bitfinex","ETHUSD",1769528008276,4.62309961,2921.3,2920.2,4.35403369]
["bitfinex","ETHUSD",1769528008449,0.001,2921.8,2920.3,4.87505036]
["bitfinex","ETHUSD",1769528008971,4.22288777,2921.8,2920.4,5.2100808]
["bitfinex","ETHUSD",1769528010853,4.22288777,2921.8,2920.4,4.35403369]
["bitfinex","ETHUSD",1769528011052,4.22288777,2921.8,2920.4,5.2100768]
["bitfinex","ETHUSD",1769528011252,4.73587848,2921.8,2920.5,4.92714304]
["bitfinex","ETHUSD",1769528012980,0.001,2921.6,2920.5,5.78313744]
["bitfinex","ETHUSD",1769528013294,0.001,2921.6,2920.5,4.92714304]
["bitfinex","ETHUSD",1769528013650,4.22288777,2921.6,2920.5,4.92714304]
["bitfinex","ETHUSD",1769528013852,0.001,2921.6,2920.6,4.35403369]
["bitfinex","ETHUSD",1769528014083,0.001,2921.6,2920.7,0.57831564]
["bitfinex","ETHUSD",1769528014981,0.001,2921.6,2920.7,4.93234933]
["bitfinex","ETHUSD",1769528015185,4.22288777,2921.6,2920.7,0.57831564]
["bitfinex","ETHUSD",1769528015387,4.22288777,2921.6,2920.3,1.37709055]
["bitfinex","ETHUSD",1769528015573,4.22288777,2921.6,2920.3,0.52101667]
["bitfinex","ETHUSD",1769528015752,4.22288777,2921.6,2920.3,1.37708539]
["bitfinex","ETHUSD",1769528015953,4.22288777,2921.6,2920.3,5.73111908]
["bitfinex","ETHUSD",1769528016688,4.22288777,2921.6,2920.3,4.87505036]
["bitfinex","ETHUSD",1769528016983,4.22188777,2921.4,2920.4,0.57311421]
["bitfinex","ETHUSD",1769528017153,4.22188777,2921.4,2920.2,0.85610515]
["bitfinex","ETHUSD",1769528017956,4.22188777,2921.4,2920.2,0.85609194]
["bitfinex","ETHUSD",1769528018358,4.22188777,2921.4,2920.3,0.85607215]
["bitfinex","ETHUSD",1769528018558,0.05141388,2921.5,2920.3,5.21010584]
["bitfinex","ETHUSD",1769528020080,0.001,2921.6,2920.3,5.21010584]
["bitfinex","ETHUSD",1769528020395,0.001,2921.6,2920.5,4.35403369]
["bitfinex","ETHUSD",1769528020903,4.22188777,2921.4,2920.4,0.86344913]
["bitfinex","ETHUSD",1769528021065,4.22188777,2921.4,2920.0,4.35403369]
["bitfinex","ETHUSD",1769528021394,4.22188777,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1769528021563,4.70063182,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1769528022177,0.47874405,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1769528022475,0.05141388,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1769528022872,4.27330165,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1769528023687,0.05141388,2920.9,2919.6,4.35603369]
["bitfinex","ETHUSD",1769528024968,4.27330165,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1769528025576,4.27330165,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1769528025780,4.64921794,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1769528026817,0.42733017,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1769528027112,0.05141388,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1769528027934,4.27330165,2920.9,2919.8,0.002]
["bitfinex","ETHUSD",1769528029120,0.05141388,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1769528030502,0.05141388,2920.7,2919.8,4.35603369]
["bitfinex","ETHUSD",1769528031019,0.05141388,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1769528031020,4.27330165,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1769528031228,4.22188777,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1769528031547,4.27330165,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769528031682,4.27330165,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1769528031884,0.05141388,2920.1,2918.9,4.35403369]
["bitfinex","ETHUSD",1769528032091,4.27330165,2920.1,2918.9,4.35403369]
["bitfinex","ETHUSD",1769528032426,0.42733017,2920.0,2918.9,4.35403369]
["bitfinex","ETHUSD",1769528032581,0.42733017,2920.0,2919.0,4.35603369]
["bitfinex","ETHUSD",1769528032800,0.05141388,2920.3,2919.0,4.35603369]
["bitfinex","ETHUSD",1769528033709,4.27330165,2920.3,2919.0,4.35603369]
["bitfinex","ETHUSD",1769528034038,4.27330165,2920.3,2919.0,5.21248463]
["bitfinex","ETHUSD",1769528034827,4.27330165,2920.3,2919.0,5.21248643]
["bitfinex","ETHUSD",1769528036829,0.05141388,2920.3,2919.0,5.21248643]
["bitfinex","ETHUSD",1769528037024,0.05141388,2920.3,2919.2,3.22642974]
["bitfinex","ETHUSD",1769528038352,0.05141388,2920.5,2919.3,3.22642974]
["bitfinex","ETHUSD",1769528040435,0.001,2920.1,2919.5,3.22642974]
["bitfinex","ETHUSD",1769528040599,0.001,2920.1,2919.4,0.85634034]
["bitfinex","ETHUSD",1769528040600,3.58046812,2921.1,2919.6,3.22642974]
["bitfinex","ETHUSD",1769528040804,3.57726812,2920.9,2919.4,3.22642974]
["bitfinex","ETHUSD",1769528041045,3.58046812,2920.7,2919.5,0.40827971]
["bitfinex","ETHUSD",1769528041339,3.58046812,2920.7,2919.5,3.63470945]
["bitfinex","ETHUSD",1769528041522,0.35772681,2920.8,2919.5,3.63470945]
["bitfinex","ETHUSD",1769528041734,0.05141388,2921.1,2919.5,3.63470945]
["bitfinex","ETHUSD",1769528042334,0.05141388,2921.1,2919.7,3.22642974]
["bitfinex","ETHUSD",1769528042644,0.001,2921.2,2919.7,3.22642974]
["bitfinex","ETHUSD",1769528044637,3.53005424,2921.2,2919.9,3.22642974]
["bitfinex","ETHUSD",1769528044944,3.53005424,2921.2,2919.7,0.8562326]
["bitfinex","ETHUSD",1769528044945,3.58046812,2921.1,2919.7,0.8562326]
["bitfinex","ETHUSD",1769528045117,3.88720105,2921.0,2919.8,0.40826623]
["bitfinex","ETHUSD",1769528046433,0.05141388,2920.9,2919.8,0.40826623]
["bitfinex","ETHUSD",1769528046637,3.58046812,2920.7,2919.2,3.22842974]
["bitfinex","ETHUSD",1769528046942,0.05141388,2920.3,2919.2,3.22842974]
["bitfinex","ETHUSD",1769528047140,3.52905424,2920.4,2919.2,4.08482843]
["bitfinex","ETHUSD",1769528047345,3.52905424,2920.4,2919.2,3.22842974]
["bitfinex","ETHUSD",1769528047506,0.35804681,2920.3,2919.2,0.75326688]
["bitfinex","ETHUSD",1769528047707,3.88710105,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769528048642,3.58046812,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769528052015,3.58046812,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1769528055624,3.57726812,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1769528057957,0.05141388,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1769528058245,3.88710105,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1769528059148,3.52905424,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1769528059929,0.05141388,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1769528060130,3.58046812,2919.6,2918.3,0.002]
["bitfinex","ETHUSD",1769528060339,3.58046812,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1769528060538,0.05141388,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1769528060848,0.05141388,2918.8,2917.8,0.002]
["bitfinex","ETHUSD",1769528061026,0.05141388,2918.6,2917.8,0.002]
["bitfinex","ETHUSD",1769528061833,0.76941388,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1769528062040,4.29846812,2919.0,2917.8,3.22842974]
["bitfinex","ETHUSD",1769528062357,2.77788112,2918.8,2917.8,0.002]
["bitfinex","ETHUSD",1769528063457,0.05141388,2918.6,2917.8,0.002]
["bitfinex","ETHUSD",1769528063962,0.05141388,2918.6,2917.9,2.70964427]
["bitfinex","ETHUSD",1769528065842,0.05141388,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769528066361,2.73788994,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769528066592,0.27378899,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769528066867,0.05141388,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1769528068649,0.27378899,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769528068962,0.05241388,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769528072182,0.04921388,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769528073601,0.04921388,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769528073602,2.68547606,2917.7,2916.2,2.82148507]
["bitfinex","ETHUSD",1769528073885,0.05141388,2917.4,2916.2,2.82148507]
["bitfinex","ETHUSD",1769528074097,0.05141388,2917.4,2916.2,2.64254994]
["bitfinex","ETHUSD",1769528074682,0.05141388,2917.2,2916.2,2.64254994]
["bitfinex","ETHUSD",1769528075064,0.05141388,2917.2,2916.4,2.64254994]
["bitfinex","ETHUSD",1769528075850,0.90841327,2917.2,2916.1,2.64254994]
["bitfinex","ETHUSD",1769528076153,0.05141388,2917.0,2915.8,2.64254994]
["bitfinex","ETHUSD",1769528076988,0.05141388,2916.8,2915.8,2.64254994]
["bitfinex","ETHUSD",1769528077190,0.35938893,2917.1,2915.8,2.64254994]
["bitfinex","ETHUSD",1769528077354,0.05141388,2917.9,2915.9,2.64254994]
["bitfinex","ETHUSD",1769528077355,0.05141388,2917.0,2915.9,2.64254994]
["bitfinex","ETHUSD",1769528077988,0.05141388,2917.0,2916.8,0.002]
["bitfinex","ETHUSD",1769528078215,0.05141388,2917.0,2915.9,2.64254994]
["bitfinex","ETHUSD",1769528078494,0.05141388,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1769528079063,0.05141388,2916.8,2916.5,0.002]
["bitfinex","ETHUSD",1769528079373,0.05141388,2916.8,2915.4,2.64454994]
["bitfinex","ETHUSD",1769528079374,0.05141388,2916.6,2915.4,2.64454994]
["bitfinex","ETHUSD",1769528079575,0.33024426,2916.6,2915.6,2.64254994]
["bitfinex","ETHUSD",1769528079779,0.05141388,2916.6,2915.6,2.64254994]
["bitfinex","ETHUSD",1769528079983,0.05141388,2916.8,2915.7,2.64254994]
["bitfinex","ETHUSD",1769528080302,0.05141388,2916.7,2915.7,2.64254994]
["bitfinex","ETHUSD",1769528080476,0.05141388,2916.7,2915.4,2.64454994]
["bitfinex","ETHUSD",1769528080477,0.05141388,2916.5,2915.4,2.64454994]
["bitfinex","ETHUSD",1769528080682,0.05141388,2916.5,2915.5,2.64254994]
["bitfinex","ETHUSD",1769528080896,0.05141388,2916.5,2915.5,2.99275497]
["bitfinex","ETHUSD",1769528081217,2.68547606,2917.4,2915.6,2.64254994]
["bitfinex","ETHUSD",1769528081418,0.05141388,2917.0,2915.6,2.64254994]
["bitfinex","ETHUSD",1769528083065,0.05141388,2917.0,2915.8,2.64254994]
["bitfinex","ETHUSD",1769528084989,0.05141388,2917.5,2916.0,2.64254994]
["bitfinex","ETHUSD",1769528085160,0.05141388,2917.3,2916.2,2.64254994]
["bitfinex","ETHUSD",1769528086494,0.05141388,2917.5,2916.2,2.64254994]
["bitfinex","ETHUSD",1769528087193,0.05141388,2917.5,2916.4,2.64254994]
["bitfinex","ETHUSD",1769528087392,0.05141388,2917.7,2916.4,2.64254994]
["bitfinex","ETHUSD",1769528087707,0.05141388,2918.2,2916.4,2.64254994]
["bitfinex","ETHUSD",1769528087868,2.73788994,2918.6,2916.6,2.64254994]
["bitfinex","ETHUSD",1769528088198,0.05141388,2918.0,2916.6,2.64254994]
["bitfinex","ETHUSD",1769528089499,0.05141388,2918.0,2916.8,2.64254994]
["bitfinex","ETHUSD",1769528090888,0.05141388,2918.0,2916.9,2.64254994]
["bitfinex","ETHUSD",1769528091099,0.001,2917.8,2916.9,2.64254994]
["bitfinex","ETHUSD",1769528091296,0.001,2917.8,2917.1,2.64254994]
["bitfinex","ETHUSD",1769528091497,0.05241388,2918.6,2917.4,2.64254994]
["bitfinex","ETHUSD",1769528092182,0.05141388,2918.5,2917.4,2.64254994]
["bitfinex","ETHUSD",1769528092704,0.001,2918.6,2917.4,2.64254994]
["bitfinex","ETHUSD",1769528093668,0.001,2918.6,2917.6,2.64254994]
["bitfinex","ETHUSD",1769528093863,0.001,2918.6,2917.7,2.99249474]
["bitfinex","ETHUSD",1769528093864,0.05141388,2918.5,2917.7,2.99249474]
["bitfinex","ETHUSD",1769528094070,0.05141388,2918.5,2917.4,3.49947234]
["bitfinex","ETHUSD",1769528094272,0.05141388,2918.5,2917.5,2.03464177]
["bitfinex","ETHUSD",1769528096695,0.05141388,2918.3,2917.4,0.85692462]
["bitfinex","ETHUSD",1769528096888,0.05141388,2918.3,2917.4,0.85692248]
["bitfinex","ETHUSD",1769528097088,0.05141388,2918.3,2917.5,2.8915367]
["bitfinex","ETHUSD",1769528097310,0.05141388,2918.3,2917.6,2.32379544]
["bitfinex","ETHUSD",1769528097481,0.05141388,2918.5,2917.6,2.32379544]
["bitfinex","ETHUSD",1769528097677,0.001,2918.6,2917.8,2.03464177]
["bitfinex","ETHUSD",1769528099011,0.001,2918.6,2917.6,1.1460045]
["bitfinex","ETHUSD",1769528099012,0.05141388,2918.5,2917.6,0.28915367]
["bitfinex","ETHUSD",1769528099422,0.05141388,2918.5,2917.6,2.03464177]
["bitfinex","ETHUSD",1769528100606,0.05141388,2918.5,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528101193,0.05141388,2918.5,2917.4,2.03464177]
["bitfinex","ETHUSD",1769528101393,0.05141388,2918.3,2917.2,2.03464177]
["bitfinex","ETHUSD",1769528101624,0.05141388,2918.1,2917.2,2.03464177]
["bitfinex","ETHUSD",1769528101920,0.05141388,2917.9,2917.0,0.26425499]
["bitfinex","ETHUSD",1769528102282,0.05141388,2917.9,2917.0,3.15594082]
["bitfinex","ETHUSD",1769528102611,0.05141388,2917.9,2917.0,2.29889676]
["bitfinex","ETHUSD",1769528102811,0.05141388,2917.9,2917.0,2.03464177]
["bitfinex","ETHUSD",1769528103580,0.05141388,2917.9,2917.6,0.002]
["bitfinex","ETHUSD",1769528104007,0.001,2918.4,2917.6,2.03664177]
["bitfinex","ETHUSD",1769528104497,0.05241388,2918.6,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528104498,0.001,2918.6,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528104818,0.001,2918.6,2917.9,2.03464177]
["bitfinex","ETHUSD",1769528106089,0.001,2918.6,2917.8,0.20366418]
["bitfinex","ETHUSD",1769528106320,0.001,2918.6,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528106815,0.05141388,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1769528107023,0.05141388,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1769528107483,0.001,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1769528107484,0.001,2918.6,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528107907,0.05141388,2918.5,2917.6,0.20586418]
["bitfinex","ETHUSD",1769528108228,0.05141388,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1769528110326,0.05141388,2918.1,2917.4,0.002]
["bitfinex","ETHUSD",1769528110327,0.05141388,2917.9,2917.4,0.002]
["bitfinex","ETHUSD",1769528114815,0.05141388,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1769528115430,2.14627176,2918.6,2917.4,2.24030595]
["bitfinex","ETHUSD",1769528115431,0.001,2918.6,2917.4,2.24030595]
["bitfinex","ETHUSD",1769528116033,0.001,2918.6,2917.7,2.03464177]
["bitfinex","ETHUSD",1769528116665,0.001,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1769528116842,0.05141388,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1769528117041,0.05141388,2917.9,2917.4,0.002]
["bitfinex","ETHUSD",1769528118349,2.19668564,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1769528118651,0.05141388,2918.3,2917.4,2.03664177]
["bitfinex","ETHUSD",1769528119850,0.05141388,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1769528120438,0.05141388,2918.1,2917.4,0.002]
["bitfinex","ETHUSD",1769528122044,0.05141388,2918.1,2917.4,2.03664177]
["bitfinex","ETHUSD",1769528123362,0.05141388,2918.1,2917.4,0.002]
["bitfinex","ETHUSD",1769528125325,0.05141388,2918.1,2917.4,1.8274876]
["bitfinex","ETHUSD",1769528128353,0.05141388,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1769528128559,0.001,2917.9,2917.6,0.002]
["bitfinex","ETHUSD",1769528130257,0.001,2917.9,2917.4,0.002]
["bitfinex","ETHUSD",1769528135690,0.001,2917.9,2917.4,1.8274876]
["bitfinex","ETHUSD",1769528135833,0.05241388,2918.6,2917.6,1.8254876]
["bitfinex","ETHUSD",1769528136032,0.05141388,2919.3,2917.7,1.8254876]
["bitfinex","ETHUSD",1769528137648,0.05141388,2919.6,2917.7,1.8254876]
["bitfinex","ETHUSD",1769528137985,0.05141388,2919.6,2917.9,1.8254876]
["bitfinex","ETHUSD",1769528138269,0.05141388,2919.6,2918.1,1.8254876]
["bitfinex","ETHUSD",1769528138640,0.05141388,2919.4,2918.1,1.8254876]
["bitfinex","ETHUSD",1769528140073,0.05141388,2919.4,2918.3,1.8254876]
["bitfinex","ETHUSD",1769528140771,0.05141388,2919.2,2918.3,1.8254876]
["bitfinex","ETHUSD",1769528140931,0.05141388,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1769528141138,0.05141388,2919.0,2918.1,0.21157173]
["bitfinex","ETHUSD",1769528141338,0.05141388,2919.0,2918.2,1.8254876]
["bitfinex","ETHUSD",1769528141671,0.05141388,2919.2,2918.2,1.8254876]
["bitfinex","ETHUSD",1769528142047,0.05241388,2919.4,2918.3,1.8254876]
["bitfinex","ETHUSD",1769528144778,0.05241388,2919.4,2918.5,1.8254876]
["bitfinex","ETHUSD",1769528150298,0.05241388,2919.4,2918.6,1.8254876]
["bitfinex","ETHUSD",1769528150490,0.001,2919.4,2918.8,1.8254876]
["bitfinex","ETHUSD",1769528151889,0.001,2919.4,2918.5,1.8254876]
["bitfinex","ETHUSD",1769528153293,0.05141388,2919.1,2918.1,1.8274876]
["bitfinex","ETHUSD",1769528153493,0.05141388,2919.1,2918.3,2.68213575]
["bitfinex","ETHUSD",1769528153670,0.05141388,2919.1,2918.4,2.09370117]
["bitfinex","ETHUSD",1769528153985,0.05141388,2919.3,2918.4,2.09370117]
["bitfinex","ETHUSD",1769528155057,0.001,2919.4,2918.5,1.53178669]
["bitfinex","ETHUSD",1769528157075,0.001,2919.4,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528158324,0.05141388,2920.2,2918.8,1.53178669]
["bitfinex","ETHUSD",1769528159322,0.05141388,2920.2,2919.0,1.53178669]
["bitfinex","ETHUSD",1769528159875,1.46182806,2920.2,2919.0,1.53178669]
["bitfinex","ETHUSD",1769528160079,0.05141388,2919.8,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528160318,0.05141388,2919.6,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528160605,0.05141388,2919.6,2918.8,0.23883579]
["bitfinex","ETHUSD",1769528160795,0.05141388,2919.6,2918.8,1.77062248]
["bitfinex","ETHUSD",1769528161187,0.05141388,2919.8,2918.9,1.53178669]
["bitfinex","ETHUSD",1769528161603,0.05141388,2919.8,2919.0,1.53178669]
["bitfinex","ETHUSD",1769528163476,0.05141388,2919.6,2918.4,1.53178669]
["bitfinex","ETHUSD",1769528163673,0.05141388,2919.4,2918.5,1.53178669]
["bitfinex","ETHUSD",1769528163894,0.05141388,2919.4,2918.6,1.53178669]
["bitfinex","ETHUSD",1769528164506,0.05241388,2919.4,2918.6,1.53178669]
["bitfinex","ETHUSD",1769528166410,0.05241388,2919.4,2918.3,1.53178669]
["bitfinex","ETHUSD",1769528167509,0.05241388,2919.4,2918.4,0.23884655]
["bitfinex","ETHUSD",1769528168184,0.05241388,2919.4,2918.4,1.77063324]
["bitfinex","ETHUSD",1769528168383,0.05241388,2919.4,2918.5,1.53178669]
["bitfinex","ETHUSD",1769528174833,1.24448572,2920.3,2918.9,1.53178669]
["bitfinex","ETHUSD",1769528175036,1.28504301,2920.0,2918.9,1.53178669]
["bitfinex","ETHUSD",1769528175339,0.05141388,2919.6,2918.6,1.53178669]
["bitfinex","ETHUSD",1769528176014,0.05141388,2919.6,2918.7,0.002]
["bitfinex","ETHUSD",1769528176411,1.27431113,2919.6,2918.7,0.002]
["bitfinex","ETHUSD",1769528176940,1.26370251,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1769528177105,0.05141388,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769528178037,1.25121574,2919.8,2918.5,3.62125826]
["bitfinex","ETHUSD",1769528178239,0.05141388,2919.6,2918.6,1.53178669]
["bitfinex","ETHUSD",1769528179645,0.05141388,2919.8,2918.6,1.53178669]
["bitfinex","ETHUSD",1769528180013,0.05141388,2919.8,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528180433,0.05141388,2920.0,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528181054,0.05141388,2920.6,2918.7,1.53178669]
["bitfinex","ETHUSD",1769528181259,0.17846479,2921.0,2919.1,1.53178669]
["bitfinex","ETHUSD",1769528181260,1.16905873,2921.0,2919.1,1.53178669]
["bitfinex","ETHUSD",1769528182140,1.16905873,2921.0,2919.3,1.53178669]
["bitfinex","ETHUSD",1769528182642,2.02493174,2921.0,2919.3,1.53178669]
["bitfinex","ETHUSD",1769528183064,1.16905873,2921.0,2919.3,1.53178669]
["bitfinex","ETHUSD",1769528183542,0.05241388,2921.2,2919.3,1.53178669]
["bitfinex","ETHUSD",1769528183919,0.001,2921.2,2919.3,1.53178669]
["bitfinex","ETHUSD",1769528184114,0.001,2921.2,2919.7,1.40880707]
["bitfinex","ETHUSD",1769528184314,0.001,2921.2,2919.9,1.33966586]
["bitfinex","ETHUSD",1769528184720,0.001,2921.2,2920.1,1.33966586]
["bitfinex","ETHUSD",1769528186157,0.001,2921.2,2920.2,1.33966586]
["bitfinex","ETHUSD",1769528188044,0.001,2921.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769528188239,0.001,2921.6,2920.4,1.33966586]
["bitfinex","ETHUSD",1769528188573,0.001,2921.6,2920.6,1.33966586]
["bitfinex","ETHUSD",1769528188962,0.001,2921.8,2920.7,1.33966586]
["bitfinex","ETHUSD",1769528189755,0.001,2921.0,2920.7,1.33966586]
["bitfinex","ETHUSD",1769528189962,0.001,2921.0,2920.5,0.21957423]
["bitfinex","ETHUSD",1769528189963,0.001,2921.8,2920.6,1.33966586]
["bitfinex","ETHUSD",1769528190186,0.001,2921.8,2920.7,0.85595918]
["bitfinex","ETHUSD",1769528190346,0.001,2921.8,2920.9,1.33966586]
["bitfinex","ETHUSD",1769528192362,0.001,2921.8,2921.1,1.33966586]
["bitfinex","ETHUSD",1769528192566,0.001,2921.8,2920.8,1.33966586]
["bitfinex","ETHUSD",1769528192876,0.001,2921.8,2920.5,1.55924009]
["bitfinex","ETHUSD",1769528193069,0.05141388,2921.7,2920.5,1.55924009]
["bitfinex","ETHUSD",1769528193475,0.05141388,2921.5,2920.5,1.55924009]
["bitfinex","ETHUSD",1769528193671,0.05141388,2921.5,2920.1,1.33966586]
["bitfinex","ETHUSD",1769528193987,0.05141388,2921.3,2920.1,1.33966586]
["bitfinex","ETHUSD",1769528194360,0.05141388,2921.3,2920.2,1.33966586]
["bitfinex","ETHUSD",1769528195286,0.05141388,2921.7,2920.2,1.33966586]
["bitfinex","ETHUSD",1769528195686,0.05141388,2921.5,2920.2,1.33966586]
["bitfinex","ETHUSD",1769528195880,0.05141388,2921.3,2920.2,0.20576659]
["bitfinex","ETHUSD",1769528196187,1.06602645,2921.1,2919.6,1.33966586]
["bitfinex","ETHUSD",1769528196486,0.05141388,2920.9,2919.6,1.33966586]
["bitfinex","ETHUSD",1769528196657,0.05141388,2920.9,2919.4,1.33966586]
["bitfinex","ETHUSD",1769528196658,0.05141388,2920.7,2919.4,1.33966586]
["bitfinex","ETHUSD",1769528197054,0.05141388,2920.5,2919.3,0.85635222]
["bitfinex","ETHUSD",1769528197255,0.05141388,2920.5,2919.3,1.33966586]
["bitfinex","ETHUSD",1769528197490,0.05141388,2920.5,2919.3,1.55927443]
["bitfinex","ETHUSD",1769528197875,1.0577987,2920.7,2919.4,2.19600507]
["bitfinex","ETHUSD",1769528198104,0.05141388,2920.7,2919.5,1.33966586]
["bitfinex","ETHUSD",1769528198257,1.04966545,2920.7,2919.3,0.21960857]
["bitfinex","ETHUSD",1769528198759,0.05141388,2920.5,2919.3,0.21960857]
["bitfinex","ETHUSD",1769528198960,0.05141388,2920.5,2919.4,1.58123317]
["bitfinex","ETHUSD",1769528199959,0.05141388,2920.5,2919.4,0.24156731]
["bitfinex","ETHUSD",1769528200296,0.05141388,2920.5,2919.1,1.33966586]
["bitfinex","ETHUSD",1769528200494,0.98226425,2920.4,2918.8,1.33966586]
["bitfinex","ETHUSD",1769528200662,0.98226425,2920.4,2918.4,0.128]
["bitfinex","ETHUSD",1769528200663,0.05141388,2920.3,2918.9,0.85648579]
["bitfinex","ETHUSD",1769528200991,0.05141388,2920.3,2919.0,0.8564517]
["bitfinex","ETHUSD",1769528201196,0.05141388,2920.3,2919.1,1.33966586]
["bitfinex","ETHUSD",1769528201368,0.05141388,2920.3,2919.2,0.21961176]
["bitfinex","ETHUSD",1769528201570,0.05141388,2920.3,2919.2,1.55927762]
["bitfinex","ETHUSD",1769528201901,0.05141388,2920.5,2919.2,1.55927762]
["bitfinex","ETHUSD",1769528202302,0.05141388,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769528202973,0.05141388,2920.7,2919.7,1.34166586]
["bitfinex","ETHUSD",1769528203368,0.05241388,2921.1,2919.7,1.34166586]
["bitfinex","ETHUSD",1769528203574,1.0103792,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769528203769,0.05141388,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769528204274,0.05141388,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1769528204474,0.05141388,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1769528204475,0.05141388,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1769528204802,0.24224183,2920.2,2919.0,1.33966586]
["bitfinex","ETHUSD",1769528205172,0.05141388,2920.0,2919.0,1.33966586]
["bitfinex","ETHUSD",1769528205619,0.05141388,2920.0,2919.0,2.19612225]
["bitfinex","ETHUSD",1769528205807,0.05141388,2920.0,2919.1,1.33966586]
["bitfinex","ETHUSD",1769528207428,0.05141388,2920.0,2918.5,1.33966586]
["bitfinex","ETHUSD",1769528207725,0.05141388,2919.6,2918.3,0.002]
["bitfinex","ETHUSD",1769528208028,0.05141388,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769528208727,0.05141388,2919.4,2918.3,1.56170152]
["bitfinex","ETHUSD",1769528211325,0.05141388,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769528211538,0.45125044,2920.0,2918.3,1.34166586]
["bitfinex","ETHUSD",1769528211739,0.55664756,2920.1,2918.4,1.33966586]
["bitfinex","ETHUSD",1769528211740,0.05141388,2919.9,2918.4,1.33966586]
["bitfinex","ETHUSD",1769528212039,0.05141388,2920.7,2918.4,1.33966586]
["bitfinex","ETHUSD",1769528212240,0.05141388,2920.7,2918.6,1.33966586]
["bitfinex","ETHUSD",1769528212732,0.05141388,2920.2,2918.8,1.33966586]
["bitfinex","ETHUSD",1769528214850,0.05141388,2920.2,2919.1,1.22509089]
["bitfinex","ETHUSD",1769528215734,0.05141388,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1769528216510,0.05141388,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1769528218754,0.05141388,2919.8,2919.0,1.22709089]
["bitfinex","ETHUSD",1769528221011,0.05141388,2920.0,2919.0,2.08354516]
["bitfinex","ETHUSD",1769528221213,0.05141388,2920.2,2919.1,1.43344541]
["bitfinex","ETHUSD",1769528222420,0.05141388,2920.4,2919.1,1.43344541]
["bitfinex","ETHUSD",1769528223102,0.718,2921.0,2919.1,1.43344541]
["bitfinex","ETHUSD",1769528223103,0.05141388,2921.2,2919.2,1.22509089]
["bitfinex","ETHUSD",1769528223308,0.05141388,2921.0,2919.2,1.22509089]
["bitfinex","ETHUSD",1769528224641,0.05141388,2921.2,2919.4,1.22509089]
["bitfinex","ETHUSD",1769528225004,0.05141388,2921.2,2919.6,1.22509089]
["bitfinex","ETHUSD",1769528225235,0.05141388,2921.2,2919.8,1.22509089]
["bitfinex","ETHUSD",1769528226919,0.05141388,2921.5,2919.8,1.22509089]
["bitfinex","ETHUSD",1769528227125,0.05141388,2921.5,2920.0,1.22509089]
["bitfinex","ETHUSD",1769528227712,0.05141388,2921.3,2920.0,1.22509089]
["bitfinex","ETHUSD",1769528227913,0.001,2920.8,2920.0,1.22509089]
["bitfinex","ETHUSD",1769528229234,0.83496421,2921.5,2920.3,1.22509089]
["bitfinex","ETHUSD",1769528229235,0.05141388,2921.5,2920.3,1.22509089]
["bitfinex","ETHUSD",1769528229946,0.05141388,2921.5,2919.8,2.08129362]
["bitfinex","ETHUSD",1769528229947,0.05141388,2921.3,2919.8,2.08129362]
["bitfinex","ETHUSD",1769528230113,0.05141388,2920.8,2919.9,0.57144072]
["bitfinex","ETHUSD",1769528230312,0.05141388,2920.8,2919.8,1.22509089]
["bitfinex","ETHUSD",1769528230624,0.05141388,2921.5,2919.8,1.22509089]
["bitfinex","ETHUSD",1769528230625,0.001,2921.8,2920.3,30.0]
["bitfinex","ETHUSD",1769528230824,0.001,2921.8,2921.0,1.22509089]
["bitfinex","ETHUSD",1769528231231,0.001,2921.8,2921.2,1.22509089]
["bitfinex","ETHUSD",1769528231444,0.001,2921.8,2921.3,1.43318418]
["bitfinex","ETHUSD",1769528233540,0.05141388,2922.4,2921.3,1.43318418]
["bitfinex","ETHUSD",1769528233541,0.05141388,2922.4,2921.4,1.22509089]
["bitfinex","ETHUSD",1769528234353,0.05141388,2922.2,2921.4,1.22509089]
["bitfinex","ETHUSD",1769528236029,0.05141388,2922.4,2921.5,1.22509089]
["bitfinex","ETHUSD",1769528236225,0.05221388,2922.7,2921.5,1.22509089]
["bitfinex","ETHUSD",1769528236526,0.05221388,2922.7,2921.7,1.22509089]
["bitfinex","ETHUSD",1769528238358,0.05141388,2922.5,2921.7,1.22509089]
["bitfinex","ETHUSD",1769528238569,0.0008,2922.7,2921.8,1.22509089]
["bitfinex","ETHUSD",1769528239622,0.0008,2922.7,2921.9,1.22509089]
["bitfinex","ETHUSD",1769528241076,0.0008,2922.7,2922.1,1.22509089]
["bitfinex","ETHUSD",1769528241574,0.001,2922.5,2922.1,1.22509089]
["bitfinex","ETHUSD",1769528241730,0.001,2922.5,2922.2,1.43315518]
["bitfinex","ETHUSD",1769528242636,0.001,2922.5,2922.2,1.22509089]
["bitfinex","ETHUSD",1769528244331,0.05141388,2923.5,2922.3,1.12363511]
["bitfinex","ETHUSD",1769528244752,0.0008,2923.6,2922.3,1.12363511]
["bitfinex","ETHUSD",1769528245058,0.002,2923.9,2922.7,1.12363511]
["bitfinex","ETHUSD",1769528245666,0.002,2923.9,2922.9,1.12363511]
["bitfinex","ETHUSD",1769528245881,0.002,2923.9,2923.1,1.12363511]
["bitfinex","ETHUSD",1769528247790,0.002,2924.1,2923.3,1.12363511]
["bitfinex","ETHUSD",1769528248184,0.002,2924.2,2923.1,0.85523456]
["bitfinex","ETHUSD",1769528248392,0.002,2924.4,2923.2,1.12363511]
["bitfinex","ETHUSD",1769528249258,0.0008,2924.5,2923.4,1.12363511]
["bitfinex","ETHUSD",1769528249808,0.0008,2924.5,2923.5,0.85513938]
["bitfinex","ETHUSD",1769528250102,0.0008,2924.5,2923.6,1.12363511]
["bitfinex","ETHUSD",1769528251756,0.0008,2924.5,2923.8,1.12363511]
["bitfinex","ETHUSD",1769528252021,0.05341388,2925.1,2923.9,1.12363511]
["bitfinex","ETHUSD",1769528252673,0.002,2925.1,2923.9,1.12363511]
["bitfinex","ETHUSD",1769528253984,0.002,2925.1,2924.1,1.12363511]
["bitfinex","ETHUSD",1769528254515,0.002,2925.1,2924.1,1.3215]
["bitfinex","ETHUSD",1769528254892,0.002,2924.3,2924.1,1.3215]
["bitfinex","ETHUSD",1769528255091,0.002,2924.5,2924.1,1.3215]
["bitfinex","ETHUSD",1769528256634,0.002,2924.5,2924.2,1.12363511]
["bitfinex","ETHUSD",1769528256838,0.002,2925.1,2924.2,1.12363511]
["bitfinex","ETHUSD",1769528257008,0.002,2925.1,2924.3,1.12363511]
["bitfinex","ETHUSD",1769528257787,0.002,2925.1,2923.5,3.61840201]
["bitfinex","ETHUSD",1769528257788,0.05141388,2925.0,2923.9,1.12363511]
["bitfinex","ETHUSD",1769528258025,0.05141388,2925.0,2923.5,0.19787745]
["bitfinex","ETHUSD",1769528258026,0.05141388,2924.6,2923.5,0.19787745]
["bitfinex","ETHUSD",1769528258194,0.05141388,2924.6,2922.7,3.86]
["bitfinex","ETHUSD",1769528258195,0.05141388,2924.6,2923.7,1.12363511]
["bitfinex","ETHUSD",1769528258588,0.05141388,2924.8,2923.7,1.12363511]
["bitfinex","ETHUSD",1769528259415,0.05141388,2924.8,2923.7,1.97871265]
["bitfinex","ETHUSD",1769528259590,0.05141388,2924.8,2923.8,1.12363511]
["bitfinex","ETHUSD",1769528259784,0.05141388,2925.0,2923.8,1.12363511]
["bitfinex","ETHUSD",1769528260404,0.05141388,2925.0,2923.8,1.97868592]
["bitfinex","ETHUSD",1769528260728,0.05141388,2925.0,2923.9,1.12363511]
["bitfinex","ETHUSD",1769528260953,0.05141388,2925.0,2923.7,0.53992436]
["bitfinex","ETHUSD",1769528261230,0.05141388,2925.0,2922.8,3.42127636]
["bitfinex","ETHUSD",1769528261231,0.05141388,2924.6,2923.3,1.12363511]
["bitfinex","ETHUSD",1769528261738,0.05141388,2924.4,2923.3,1.12363511]
["bitfinex","ETHUSD",1769528263533,0.61937123,2924.3,2922.7,1.97898794]
["bitfinex","ETHUSD",1769528263731,0.67078511,2924.2,2922.8,1.12363511]
["bitfinex","ETHUSD",1769528264017,0.66712006,2924.0,2922.5,1.12363511]
["bitfinex","ETHUSD",1769528264212,0.05141388,2923.8,2922.5,1.12363511]
["bitfinex","ETHUSD",1769528264446,0.05141388,2923.8,2922.5,1.97905299]
["bitfinex","ETHUSD",1769528264652,0.05141388,2923.8,2922.6,1.12363511]
["bitfinex","ETHUSD",1769528265220,0.66349711,2923.6,2921.8,0.85561908]
["bitfinex","ETHUSD",1769528265420,0.66349711,2923.6,2921.9,1.12363511]
["bitfinex","ETHUSD",1769528265421,0.05141388,2923.2,2921.9,1.12363511]
["bitfinex","ETHUSD",1769528265645,0.05141388,2922.9,2922.0,0.19792676]
["bitfinex","ETHUSD",1769528267140,0.05141388,2923.2,2922.0,0.19792676]
["bitfinex","ETHUSD",1769528267141,0.05141388,2923.2,2922.0,1.05349533]
["bitfinex","ETHUSD",1769528267453,0.05141388,2923.2,2922.2,0.001]
["bitfinex","ETHUSD",1769528268435,0.05141388,2923.6,2922.2,1.12463511]
["bitfinex","ETHUSD",1769528268934,0.64941669,2923.4,2922.2,0.001]
["bitfinex","ETHUSD",1769528269136,0.05141388,2923.2,2922.2,0.001]
["bitfinex","ETHUSD",1769528271372,0.64261674,2923.8,2922.2,1.12463511]
["bitfinex","ETHUSD",1769528271779,0.05141388,2923.8,2922.2,1.32265545]
["bitfinex","ETHUSD",1769528271974,0.90646851,2923.8,2922.2,1.32265545]
["bitfinex","ETHUSD",1769528272184,0.63927524,2923.8,2922.2,1.32265545]
["bitfinex","ETHUSD",1769528272659,0.63927524,2923.8,2922.2,2.17815145]
["bitfinex","ETHUSD",1769528272861,0.63927524,2923.8,2922.3,1.34145026]
["bitfinex","ETHUSD",1769528273254,1.49432946,2923.8,2922.3,1.34145026]
["bitfinex","ETHUSD",1769528273539,0.58455823,2923.7,2922.3,1.34145026]
["bitfinex","ETHUSD",1769528273739,0.58455823,2923.7,2922.2,0.001]
["bitfinex","ETHUSD",1769528273944,0.58129305,2923.5,2922.2,0.001]
["bitfinex","ETHUSD",1769528275045,0.58129305,2923.5,2922.2,1.11986705]
["bitfinex","ETHUSD",1769528275503,1.43643632,2923.5,2922.2,1.11986705]
["bitfinex","ETHUSD",1769528275796,0.58129305,2923.5,2922.2,1.11986705]
["bitfinex","ETHUSD",1769528276177,0.62313467,2923.8,2922.2,1.11986705]
["bitfinex","ETHUSD",1769528276988,0.62313467,2923.8,2922.3,1.11886705]
["bitfinex","ETHUSD",1769528277207,0.62313467,2923.8,2922.3,1.31640452]
["bitfinex","ETHUSD",1769528278117,0.05141388,2923.8,2922.3,1.31640452]
["bitfinex","ETHUSD",1769528279317,0.05141388,2923.8,2922.4,1.11886705]
["bitfinex","ETHUSD",1769528279318,0.61388849,2923.8,2922.4,1.11886705]
["bitfinex","ETHUSD",1769528279525,1.4689413,2923.8,2922.4,1.11886705]
["bitfinex","ETHUSD",1769528279726,1.4689413,2923.8,2922.4,1.11986705]
["bitfinex","ETHUSD",1769528279727,0.56247461,2923.7,2922.4,1.11986705]
["bitfinex","ETHUSD",1769528279874,0.56247461,2923.7,2922.4,0.001]
["bitfinex","ETHUSD",1769528280081,0.61087695,2923.6,2922.4,0.001]
["bitfinex","ETHUSD",1769528283904,0.54675889,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769528284126,0.54575889,2922.9,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528284441,0.59717277,2922.8,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528285541,0.59717277,2922.8,2921.1,1.11886705]
["bitfinex","ETHUSD",1769528285746,0.59433026,2922.6,2921.1,1.11886705]
["bitfinex","ETHUSD",1769528285941,0.85543199,2922.5,2921.1,1.11886705]
["bitfinex","ETHUSD",1769528286143,0.54010652,2922.5,2921.1,1.11886705]
["bitfinex","ETHUSD",1769528286346,0.05141388,2922.6,2921.2,1.11886705]
["bitfinex","ETHUSD",1769528286655,0.05141388,2922.6,2921.2,1.31633769]
["bitfinex","ETHUSD",1769528286952,0.90683738,2922.6,2921.2,1.31633769]
["bitfinex","ETHUSD",1769528287135,1.44416631,2922.6,2921.2,1.11886705]
["bitfinex","ETHUSD",1769528287559,0.58874281,2922.6,2921.2,1.11886705]
["bitfinex","ETHUSD",1769528287742,1.44414763,2922.6,2921.2,1.11886705]
["bitfinex","ETHUSD",1769528288427,0.58874281,2922.6,2921.2,1.11886705]
["bitfinex","ETHUSD",1769528288824,0.85527906,2923.1,2921.2,0.85580012]
["bitfinex","ETHUSD",1769528289021,0.05141388,2923.2,2921.3,1.11886705]
["bitfinex","ETHUSD",1769528289239,0.5318691,2923.1,2921.3,1.11886705]
["bitfinex","ETHUSD",1769528290126,1.38712842,2923.1,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528290460,1.3871267,2923.1,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528291436,0.002,2922.6,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528291650,0.002,2922.6,2921.7,1.11886705]
["bitfinex","ETHUSD",1769528293061,0.002,2922.8,2921.8,1.11886705]
["bitfinex","ETHUSD",1769528294231,0.002,2922.8,2921.9,0.85560765]
["bitfinex","ETHUSD",1769528294463,0.002,2922.8,2922.0,1.11886705]
["bitfinex","ETHUSD",1769528295664,0.002,2922.8,2921.7,1.11886705]
["bitfinex","ETHUSD",1769528295836,0.05141388,2922.7,2921.7,1.11886705]
["bitfinex","ETHUSD",1769528296458,0.90679009,2922.7,2921.7,1.11886705]
["bitfinex","ETHUSD",1769528296766,0.002,2922.8,2921.4,1.11986705]
["bitfinex","ETHUSD",1769528297373,0.002,2922.8,2921.5,1.11886705]
["bitfinex","ETHUSD",1769528297570,0.002,2922.8,2921.8,1.11886705]
["bitfinex","ETHUSD",1769528298657,0.002,2922.8,2922.0,1.11886705]
["bitfinex","ETHUSD",1769528301339,0.90647254,2923.8,2922.1,0.85554909]
["bitfinex","ETHUSD",1769528301340,0.05141388,2923.8,2922.1,0.85554909]
["bitfinex","ETHUSD",1769528301540,0.05141388,2923.8,2922.3,1.11886705]
["bitfinex","ETHUSD",1769528301848,0.002,2924.0,2922.3,1.11886705]
["bitfinex","ETHUSD",1769528302649,0.05141388,2923.9,2922.3,1.31630866]
["bitfinex","ETHUSD",1769528302978,0.05141388,2923.5,2922.3,1.11886705]
["bitfinex","ETHUSD",1769528303295,0.05141388,2923.3,2922.3,1.11886705]
["bitfinex","ETHUSD",1769528303452,0.05141388,2923.3,2922.0,1.06711217]
["bitfinex","ETHUSD",1769528303453,0.05141388,2923.1,2922.0,1.06711217]
["bitfinex","ETHUSD",1769528303652,0.05141388,2922.9,2921.7,0.001]
["bitfinex","ETHUSD",1769528304188,0.05141388,2922.5,2921.7,0.001]
["bitfinex","ETHUSD",1769528304535,0.05141388,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769528304536,0.05141388,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528304742,0.05141388,2922.3,2921.4,1.00457146]
["bitfinex","ETHUSD",1769528308290,0.05141388,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528308476,0.90690593,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528309252,0.05141388,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528309453,0.90690685,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528309692,1.38735265,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528310270,0.05141388,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528310795,0.90684701,2922.5,2921.4,1.00457146]
["bitfinex","ETHUSD",1769528310796,0.05141388,2922.5,2921.4,1.00457146]
["bitfinex","ETHUSD",1769528311185,0.05141388,2922.2,2920.8,1.00357146]
["bitfinex","ETHUSD",1769528311391,0.05141388,2922.0,2920.8,1.00357146]
["bitfinex","ETHUSD",1769528315672,0.90699498,2922.0,2920.8,1.00357146]
["bitfinex","ETHUSD",1769528315879,0.05141388,2922.0,2921.0,0.001]
["bitfinex","ETHUSD",1769528316620,0.05141388,2922.0,2921.0,1.00457146]
["bitfinex","ETHUSD",1769528317079,0.05141388,2922.5,2921.0,1.00457146]
["bitfinex","ETHUSD",1769528317278,0.05141388,2922.3,2921.0,1.19062125]
["bitfinex","ETHUSD",1769528317607,0.05141388,2922.3,2921.0,1.00457146]
["bitfinex","ETHUSD",1769528318196,0.05141388,2922.5,2921.0,1.00457146]
["bitfinex","ETHUSD",1769528318420,0.05141388,2922.5,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528318928,0.002,2922.6,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528319695,0.05141388,2922.5,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528320028,0.05141388,2922.3,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528320226,0.05141388,2922.3,2921.2,1.2235001]
["bitfinex","ETHUSD",1769528324432,0.05141388,2922.3,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528328037,0.002,2922.1,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528329453,0.002,2922.1,2921.3,1.0343756]
["bitfinex","ETHUSD",1769528330556,0.05341388,2922.3,2921.3,1.0343756]
["bitfinex","ETHUSD",1769528330557,0.002,2922.3,2921.3,1.0343756]
["bitfinex","ETHUSD",1769528330855,0.002,2922.3,2921.4,0.18901718]
["bitfinex","ETHUSD",1769528331043,0.002,2922.6,2921.6,1.0343756]
["bitfinex","ETHUSD",1769528331353,0.002,2922.6,2921.0,0.001]
["bitfinex","ETHUSD",1769528331354,0.05141388,2922.1,2921.0,0.001]
["bitfinex","ETHUSD",1769528331561,0.05141388,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1769528331864,0.05141388,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1769528332079,0.05141388,2921.7,2919.6,3.42503377]
["bitfinex","ETHUSD",1769528332080,0.48999247,2921.7,2920.4,1.0343756]
["bitfinex","ETHUSD",1769528332357,0.05141388,2921.3,2920.0,1.0343756]
["bitfinex","ETHUSD",1769528333255,0.05141388,2921.5,2920.1,1.0343756]
["bitfinex","ETHUSD",1769528333424,0.05141388,2921.5,2920.0,0.85615341]
["bitfinex","ETHUSD",1769528333425,0.05141388,2921.5,2920.3,1.0343756]
["bitfinex","ETHUSD",1769528333968,0.002,2922.6,2920.6,1.0343756]
["bitfinex","ETHUSD",1769528334143,0.002,2922.6,2921.2,1.0343756]
["bitfinex","ETHUSD",1769528334964,0.002,2922.6,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528335165,0.002,2922.6,2921.6,0.98346783]
["bitfinex","ETHUSD",1769528335465,0.002,2922.8,2921.6,0.98346783]
["bitfinex","ETHUSD",1769528335761,0.05141388,2923.3,2921.6,0.98346783]
["bitfinex","ETHUSD",1769528336868,0.002,2924.0,2922.2,0.98346783]
["bitfinex","ETHUSD",1769528337075,0.002,2924.0,2922.8,0.98346783]
["bitfinex","ETHUSD",1769528337362,0.90815801,2924.9,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528337579,0.05141388,2924.7,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528337734,0.05141388,2924.5,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528337940,0.05141388,2924.3,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528338140,0.05141388,2924.1,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528338450,0.05141388,2923.9,2922.9,0.98346783]
["bitfinex","ETHUSD",1769528338978,0.05141388,2923.7,2922.3,0.98346783]
["bitfinex","ETHUSD",1769528339161,0.05141388,2923.9,2922.3,0.98346783]
["bitfinex","ETHUSD",1769528339162,0.05141388,2923.9,2922.4,1.16736497]
["bitfinex","ETHUSD",1769528340481,0.90644239,2923.9,2922.4,1.16736497]
["bitfinex","ETHUSD",1769528340767,0.05141388,2923.7,2922.4,0.98346783]
["bitfinex","ETHUSD",1769528341292,0.05141388,2923.7,2922.6,0.98346783]
["bitfinex","ETHUSD",1769528342153,0.05141388,2923.9,2922.6,0.98346783]
["bitfinex","ETHUSD",1769528342789,0.05141388,2924.1,2922.6,0.98346783]
["bitfinex","ETHUSD",1769528342965,0.002,2924.7,2922.8,0.98346783]
["bitfinex","ETHUSD",1769528343170,0.002,2924.7,2923.0,0.98346783]
["bitfinex","ETHUSD",1769528343391,0.002,2924.7,2922.9,0.85531492]
["bitfinex","ETHUSD",1769528343392,0.002,2924.7,2923.2,0.98346783]
["bitfinex","ETHUSD",1769528344276,0.002,2924.7,2922.8,0.98346783]
["bitfinex","ETHUSD",1769528344277,0.05141388,2924.2,2922.8,0.98346783]
["bitfinex","ETHUSD",1769528344478,0.05141388,2924.0,2922.8,0.98346783]
["bitfinex","ETHUSD",1769528344790,0.05141388,2922.7,2921.5,0.18392512]
["bitfinex","ETHUSD",1769528344978,0.05141388,2922.5,2921.3,0.98346783]
["bitfinex","ETHUSD",1769528345175,0.05141388,2922.7,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528345377,0.05141388,2922.9,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528345378,0.90673497,2922.9,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528345576,0.05141388,2922.7,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528345777,0.05141388,2922.5,2921.4,0.98346783]
["bitfinex","ETHUSD",1769528346092,0.05141388,2922.5,2920.8,0.85591251]
["bitfinex","ETHUSD",1769528346265,0.05141388,2922.5,2920.9,0.98346783]
["bitfinex","ETHUSD",1769528346791,0.05141388,2922.5,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528347158,0.05141388,2922.5,2921.0,1.16740582]
["bitfinex","ETHUSD",1769528347354,0.9068642,2922.5,2921.0,1.16740582]
["bitfinex","ETHUSD",1769528348387,0.05141388,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528349895,0.90690489,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528350293,0.05141388,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528350493,0.9069117,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528350675,0.05141388,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528350871,0.90692364,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528351072,0.05141388,2922.1,2920.3,0.98346783]
["bitfinex","ETHUSD",1769528351397,0.05141388,2921.9,2920.3,0.98346783]
["bitfinex","ETHUSD",1769528351895,0.9070269,2921.9,2920.3,0.98346783]
["bitfinex","ETHUSD",1769528352463,0.05141388,2921.9,2920.4,0.98346783]
["bitfinex","ETHUSD",1769528352659,0.85552691,2922.2,2920.6,0.98346783]
["bitfinex","ETHUSD",1769528353599,0.90691121,2922.3,2920.6,0.98346783]
["bitfinex","ETHUSD",1769528354083,0.05141388,2922.3,2920.7,0.98346783]
["bitfinex","ETHUSD",1769528354396,0.90691797,2922.3,2920.7,0.98346783]
["bitfinex","ETHUSD",1769528355503,0.05141388,2922.3,2920.7,0.98346783]
["bitfinex","ETHUSD",1769528355867,0.05141388,2922.3,2920.9,0.98346783]
["bitfinex","ETHUSD",1769528356293,0.90690884,2922.3,2920.9,0.98346783]
["bitfinex","ETHUSD",1769528356896,0.05141388,2922.3,2920.9,0.98346783]
["bitfinex","ETHUSD",1769528358002,0.05141388,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528359697,0.90692236,2922.3,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528360204,0.4328778,2922.2,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528361067,1.28840783,2922.2,2921.0,0.98346783]
["bitfinex","ETHUSD",1769528361419,1.28840783,2922.2,2919.4,1.00383134]
["bitfinex","ETHUSD",1769528361420,0.09342035,2921.2,2919.4,1.00383134]
["bitfinex","ETHUSD",1769528361586,0.05141388,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769528361771,0.05141388,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1769528361968,0.05141388,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1769528362678,0.85613506,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1769528362884,0.43320892,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1769528364922,0.43320892,2920.0,2919.1,1.00483134]
["bitfinex","ETHUSD",1769528365125,0.85607643,2920.3,2919.1,1.00483134]
["bitfinex","ETHUSD",1769528365703,1.57305402,2920.4,2919.1,1.00483134]
["bitfinex","ETHUSD",1769528366109,1.57305402,2920.4,2919.4,1.00283134]
["bitfinex","ETHUSD",1769528366792,1.57305402,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1769528369225,0.717,2920.4,2919.4,1.00283134]
["bitfinex","ETHUSD",1769528369429,1.57305929,2920.4,2919.4,1.00283134]
["bitfinex","ETHUSD",1769528369629,0.49972477,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528371239,0.85610574,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528372400,0.90751962,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528373621,0.90751962,2920.2,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528377109,1.35580811,2920.3,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528377421,0.48611772,2921.1,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528377621,1.62532436,2920.9,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528380004,0.05141388,2920.7,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528381610,0.05141388,2920.5,2919.3,1.00383134]
["bitfinex","ETHUSD",1769528382148,0.05141388,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1769528382318,0.76941388,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1769528382852,0.85587127,2921.0,2919.4,1.00283134]
["bitfinex","ETHUSD",1769528383053,0.90718313,2921.4,2919.4,1.00283134]
["bitfinex","ETHUSD",1769528383238,0.90718313,2921.4,2919.6,1.00283134]
["bitfinex","ETHUSD",1769528383239,0.05141388,2921.4,2919.6,1.00283134]
["bitfinex","ETHUSD",1769528383405,0.05141388,2921.7,2919.8,1.00283134]
["bitfinex","ETHUSD",1769528383948,0.718,2921.9,2920.2,1.00283134]
["bitfinex","ETHUSD",1769528386146,0.718,2921.9,2920.4,1.00283134]
["bitfinex","ETHUSD",1769528386446,0.718,2921.9,2920.6,1.00283134]
["bitfinex","ETHUSD",1769528388043,0.002,2922.1,2920.6,1.00283134]
["bitfinex","ETHUSD",1769528388044,0.002,2922.1,2920.8,1.00283134]
["bitfinex","ETHUSD",1769528388249,0.002,2922.3,2920.9,1.00183134]
["bitfinex","ETHUSD",1769528389918,0.001,2921.7,2920.9,1.00183134]
["bitfinex","ETHUSD",1769528390219,0.05141388,2923.6,2921.1,1.00083134]
["bitfinex","ETHUSD",1769528390431,0.05141388,2923.6,2921.3,1.00083134]
["bitfinex","ETHUSD",1769528390637,0.90652734,2923.6,2921.3,1.00083134]
["bitfinex","ETHUSD",1769528391427,0.85495275,2924.2,2921.8,1.00083134]
["bitfinex","ETHUSD",1769528391629,0.05141388,2924.4,2922.0,1.00083134]
["bitfinex","ETHUSD",1769528391630,0.90631923,2924.4,2922.0,1.00083134]
["bitfinex","ETHUSD",1769528391837,0.85491077,2924.3,2922.0,1.00083134]
["bitfinex","ETHUSD",1769528392135,0.85491077,2924.3,2922.2,1.00083134]
["bitfinex","ETHUSD",1769528392333,0.85493829,2924.2,2922.2,1.00083134]
["bitfinex","ETHUSD",1769528392538,0.85493591,2924.2,2922.2,1.00083134]
["bitfinex","ETHUSD",1769528393319,0.05141388,2924.4,2922.2,1.00083134]
["bitfinex","ETHUSD",1769528393512,0.05141388,2924.4,2922.4,0.99983134]
["bitfinex","ETHUSD",1769528393911,0.05141388,2924.2,2922.4,0.99983134]
["bitfinex","ETHUSD",1769528394268,0.9063613,2924.2,2922.5,0.99983134]
["bitfinex","ETHUSD",1769528394435,0.9063613,2924.2,2922.7,1.01664819]
["bitfinex","ETHUSD",1769528394918,0.05141388,2923.8,2922.7,1.01664819]
["bitfinex","ETHUSD",1769528395120,0.05141388,2923.8,2921.1,7.72835753]
["bitfinex","ETHUSD",1769528395121,0.05141388,2923.6,2922.3,1.01664819]
["bitfinex","ETHUSD",1769528395820,0.05141388,2923.4,2922.3,1.01664819]
["bitfinex","ETHUSD",1769528400023,0.05141388,2923.6,2922.3,1.01664819]
["bitfinex","ETHUSD",1769528400667,0.05141388,2923.8,2922.4,1.01664819]
["bitfinex","ETHUSD",1769528400966,0.05141388,2923.8,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528401480,0.05141388,2924.2,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528401779,0.90629827,2924.4,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528401979,0.90629827,2924.4,2922.6,1.01664819]
["bitfinex","ETHUSD",1769528401980,0.05141388,2924.4,2922.6,1.01664819]
["bitfinex","ETHUSD",1769528402185,0.002,2923.4,2922.6,1.01664819]
["bitfinex","ETHUSD",1769528402785,0.05141388,2924.2,2922.7,1.01664819]
["bitfinex","ETHUSD",1769528403081,1.57186532,2924.5,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528403082,0.717,2924.5,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528404073,1.57185698,2924.5,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528404350,0.05141388,2924.2,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528404676,0.90636658,2924.2,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528404989,0.43260572,2924.1,2922.9,1.01664819]
["bitfinex","ETHUSD",1769528405292,0.05141388,2924.0,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528405792,0.05141388,2923.7,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528406584,0.85496392,2924.1,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528406785,0.48403568,2924.0,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528407184,0.05141388,2923.8,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528407888,0.05141388,2923.6,2922.5,1.01664819]
["bitfinex","ETHUSD",1769528408291,0.85519789,2923.3,2921.5,1.01664819]
["bitfinex","ETHUSD",1769528408451,0.43274011,2923.2,2921.6,1.20388596]
["bitfinex","ETHUSD",1769528408658,0.05141388,2923.0,2921.6,1.01664819]
["bitfinex","ETHUSD",1769528408903,0.48415399,2923.2,2921.6,1.01664819]
["bitfinex","ETHUSD",1769528409062,0.05141388,2923.4,2921.6,1.01664819]
["bitfinex","ETHUSD",1769528409385,0.90652454,2923.6,2921.6,1.01664819]
["bitfinex","ETHUSD",1769528409797,0.05141388,2923.8,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528410095,0.90648008,2923.8,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528410317,0.05141388,2923.8,2922.0,1.01664819]
["bitfinex","ETHUSD",1769528410509,0.05141388,2923.8,2922.2,1.01664819]
["bitfinex","ETHUSD",1769528410804,0.90646983,2923.8,2922.2,1.01664819]
["bitfinex","ETHUSD",1769528412496,0.05141388,2923.6,2922.2,1.01664819]
["bitfinex","ETHUSD",1769528414704,0.90652567,2923.6,2922.4,0.001]
["bitfinex","ETHUSD",1769528414884,0.05141388,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769528415083,0.05141388,2923.0,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528415286,0.05141388,2922.8,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528415867,0.05141388,2922.6,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528417798,0.05141388,2922.8,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528418903,0.90676994,2922.8,2921.8,1.01664819]
["bitfinex","ETHUSD",1769528419104,0.05141388,2922.6,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528419834,0.05141388,2922.4,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528421508,0.05141388,2922.6,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528421705,0.90683455,2922.6,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528422702,0.43283352,2922.5,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528423093,0.90683455,2922.6,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528423473,0.05141388,2922.6,2921.2,1.01664819]
["bitfinex","ETHUSD",1769528423681,0.85527177,2923.1,2921.3,0.99783134]
["bitfinex","ETHUSD",1769528423882,0.90669972,2923.0,2921.3,0.99783134]
["bitfinex","ETHUSD",1769528424286,0.05141388,2923.0,2921.3,0.99783134]
["bitfinex","ETHUSD",1769528424491,0.90664842,2923.2,2921.5,1.00741358]
["bitfinex","ETHUSD",1769528425420,0.05141388,2923.0,2921.5,1.00741358]
["bitfinex","ETHUSD",1769528425783,0.05141388,2923.0,2921.7,1.00741358]
["bitfinex","ETHUSD",1769528428588,0.002,2922.8,2921.7,1.00741358]
["bitfinex","ETHUSD",1769528431395,0.002,2922.8,2921.8,1.00741358]
["bitfinex","ETHUSD",1769528439446,0.002,2922.8,2921.9,1.00741358]
["bitfinex","ETHUSD",1769528439603,0.002,2922.8,2922.1,1.00741358]
["bitfinex","ETHUSD",1769528440440,0.05141388,2923.6,2922.2,1.00741358]
["bitfinex","ETHUSD",1769528440950,0.05141388,2923.6,2922.3,1.00741358]
["bitfinex","ETHUSD",1769528442749,0.002,2922.6,2922.3,1.00741358]
["bitfinex","ETHUSD",1769528442955,3.42211478,2923.9,2922.4,1.00741358]
["bitfinex","ETHUSD",1769528442956,0.002,2923.9,2922.4,1.00741358]
["bitfinex","ETHUSD",1769528443918,0.002,2923.9,2922.3,0.85547315]
["bitfinex","ETHUSD",1769528443919,0.002,2923.9,2922.8,1.00741358]
["bitfinex","ETHUSD",1769528444246,0.002,2924.0,2922.9,1.00741358]
["bitfinex","ETHUSD",1769528445010,0.002,2924.0,2923.1,1.00741358]
["bitfinex","ETHUSD",1769528450621,0.002,2924.0,2923.1,1.86266948]
["bitfinex","ETHUSD",1769528450841,0.002,2924.0,2923.2,1.00741358]
["bitfinex","ETHUSD",1769528452325,0.002,2924.0,2923.2,1.19368137]
["bitfinex","ETHUSD",1769528454370,0.002,2924.2,2923.5,0.99383134]
["bitfinex","ETHUSD",1769528457460,0.002,2924.2,2923.3,0.001]
["bitfinex","ETHUSD",1769528457660,0.002,2924.2,2923.3,0.99483134]
["bitfinex","ETHUSD",1769528461666,0.002,2924.2,2923.3,0.001]
["bitfinex","ETHUSD",1769528461864,0.09195492,2924.1,2923.0,0.99383134]
["bitfinex","ETHUSD",1769528462885,0.03954104,2923.8,2922.5,0.99433134]
["bitfinex","ETHUSD",1769528463095,0.05141388,2923.9,2922.1,0.99433134]
["bitfinex","ETHUSD",1769528463096,0.05141388,2923.5,2922.1,0.99433134]
["bitfinex","ETHUSD",1769528463582,0.05141388,2923.5,2922.1,1.19805546]
["bitfinex","ETHUSD",1769528463583,0.09063097,2923.5,2922.1,1.19805546]
["bitfinex","ETHUSD",1769528463732,0.09063097,2923.3,2922.1,0.99433134]
["bitfinex","ETHUSD",1769528464234,0.05141388,2923.1,2922.0,0.001]
["bitfinex","ETHUSD",1769528464438,0.05141388,2923.1,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528465336,0.05141388,2923.3,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528465538,0.90661513,2923.3,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528466038,0.43272902,2923.2,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528466539,0.8552564,2923.1,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528467334,0.90667028,2923.1,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528467571,0.05141388,2923.1,2922.0,0.99533134]
["bitfinex","ETHUSD",1769528467736,0.05141388,2923.1,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528468543,0.85519288,2923.4,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528468741,0.4327254,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469069,0.03765232,2923.8,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469070,0.90649596,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469271,0.03735006,2923.6,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469468,0.90649596,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469469,0.08876394,2923.5,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469674,0.03735006,2923.4,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528469892,0.05141388,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528470078,0.08846516,2923.3,2922.2,0.001]
["bitfinex","ETHUSD",1769528471161,0.85522714,2923.2,2922.2,0.001]
["bitfinex","ETHUSD",1769528471474,0.90662773,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528472243,0.05141388,2923.5,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528472474,0.43783843,2923.5,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528472675,0.05141388,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528473254,0.05141388,2923.5,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528473451,0.05141388,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528474454,0.717,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528476063,1.57219834,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528476278,1.57220583,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528476787,0.49929282,2923.2,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528477556,0.85510171,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528477960,0.85505164,2923.8,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528478791,0.05141388,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528480367,0.05141388,2923.7,2922.3,0.99433134]
["bitfinex","ETHUSD",1769528481303,0.05141388,2923.9,2922.3,0.99433134]
["bitfinex","ETHUSD",1769528481470,0.05141388,2923.9,2922.5,0.99433134]
["bitfinex","ETHUSD",1769528482319,0.76841388,2924.1,2922.6,0.99433134]
["bitfinex","ETHUSD",1769528482320,0.05141388,2924.1,2922.6,0.99433134]
["bitfinex","ETHUSD",1769528482797,0.85694089,2924.2,2922.6,0.99433134]
["bitfinex","ETHUSD",1769528483795,0.05141388,2923.9,2922.6,0.99433134]
["bitfinex","ETHUSD",1769528484316,0.05341388,2924.2,2922.7,0.85537345]
["bitfinex","ETHUSD",1769528484595,0.002,2924.2,2922.8,0.99433134]
["bitfinex","ETHUSD",1769528484799,0.002,2924.2,2923.0,0.99433134]
["bitfinex","ETHUSD",1769528485502,0.85693539,2924.2,2923.0,0.99433134]
["bitfinex","ETHUSD",1769528485709,0.05141388,2924.1,2923.0,0.99433134]
["bitfinex","ETHUSD",1769528487200,0.90638665,2924.1,2923.0,0.99433134]
["bitfinex","ETHUSD",1769528487368,0.05141388,2923.9,2923.0,0.99433134]
["bitfinex","ETHUSD",1769528488173,0.05141388,2923.9,2922.5,0.99433134]
["bitfinex","ETHUSD",1769528488472,0.05141388,2923.7,2922.5,0.99433134]
["bitfinex","ETHUSD",1769528488697,0.05141388,2923.7,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528488698,0.08316038,2923.5,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528488879,0.05141388,2923.3,2922.2,0.99533134]
["bitfinex","ETHUSD",1769528490176,0.05141388,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769528490402,0.85528566,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1769528490604,0.05141388,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1769528491239,0.05141388,2922.9,2922.0,0.001]
["bitfinex","ETHUSD",1769528491240,0.05141388,2922.7,2922.0,0.001]
["bitfinex","ETHUSD",1769528491379,0.76841388,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528493318,1.62378855,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528493701,0.50451705,2922.6,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528493886,0.05141388,2922.5,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528494423,0.85546126,2922.4,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528494785,0.05141388,2922.5,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528494786,0.90685814,2922.5,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528495821,0.05141388,2922.5,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528496325,0.90685048,2922.5,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528496705,0.43284752,2922.4,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528497097,0.76841388,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528497297,0.717,2922.6,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528497611,0.05141388,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528498126,0.90679438,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528498687,0.05141388,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528498918,0.90678892,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528499293,0.05141388,2922.7,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528499794,1.6236731,2923.1,2921.6,0.99433134]
["bitfinex","ETHUSD",1769528499993,0.76841388,2923.1,2921.7,0.99583134]
["bitfinex","ETHUSD",1769528500323,1.62368544,2923.1,2921.9,0.99583134]
["bitfinex","ETHUSD",1769528500925,0.05141388,2922.9,2921.9,0.99583134]
["bitfinex","ETHUSD",1769528501695,0.05141388,2922.9,2921.5,0.99583134]
["bitfinex","ETHUSD",1769528502021,0.05141388,2922.7,2921.5,0.99583134]
["bitfinex","ETHUSD",1769528502596,0.05141388,2922.7,2921.4,0.001]
["bitfinex","ETHUSD",1769528502597,0.05141388,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769528502831,0.05141388,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1769528503028,0.05141388,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528503529,0.05141388,2921.8,2921.7,0.001]
["bitfinex","ETHUSD",1769528503734,0.05141388,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528505310,0.05141388,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1769528505627,0.05141388,2922.1,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528507327,0.717,2922.4,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528507531,1.6258725,2922.5,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528507728,0.50474932,2922.4,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528509333,1.36021357,2922.4,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528509540,0.50474932,2922.4,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528509719,1.62586635,2922.5,2921.1,0.92844468]
["bitfinex","ETHUSD",1769528509913,0.002,2922.5,2921.2,0.92744468]
["bitfinex","ETHUSD",1769528511310,0.002,2922.5,2921.2,1.783229]
["bitfinex","ETHUSD",1769528511637,0.002,2922.5,2921.3,0.92744468]
["bitfinex","ETHUSD",1769528511824,0.002,2922.5,2921.5,0.92744468]
["bitfinex","ETHUSD",1769528512538,3.471906,2923.6,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528512539,0.90653874,2923.6,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528512744,1.62353874,2923.6,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528513037,1.89311725,2923.4,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528513243,0.05141388,2923.2,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528513543,0.90665119,2923.2,2921.6,0.92744468]
["bitfinex","ETHUSD",1769528513714,0.90665119,2923.2,2921.8,0.92744468]
["bitfinex","ETHUSD",1769528514037,1.89316916,2923.2,2921.8,0.92744468]
["bitfinex","ETHUSD",1769528515641,1.03793132,2923.2,2921.8,0.92744468]
["bitfinex","ETHUSD",1769528515845,0.05141388,2923.2,2921.8,0.92744468]
["bitfinex","ETHUSD",1769528516014,0.002,2923.0,2921.8,0.92744468]
["bitfinex","ETHUSD",1769528516209,0.002,2923.0,2922.0,1.04892155]
["bitfinex","ETHUSD",1769528517129,1.05333787,2923.0,2921.9,0.19614097]
["bitfinex","ETHUSD",1769528517333,1.05333787,2923.0,2921.7,1.22723691]
["bitfinex","ETHUSD",1769528518149,1.05133787,2922.8,2921.4,1.04992155]
["bitfinex","ETHUSD",1769528518463,0.05141388,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769528519723,0.76841388,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769528519935,0.76841388,2922.5,2921.4,1.04992155]
["bitfinex","ETHUSD",1769528520245,1.62384873,2922.5,2921.4,1.04992155]
["bitfinex","ETHUSD",1769528520445,2.6751866,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769528520644,0.60968973,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1769528521040,0.05141388,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1769528521248,1.05133787,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528521746,0.05141388,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528521951,0.717,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528522136,0.717,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1769528522137,1.10275175,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1769528522320,0.85563693,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528522520,1.23331305,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528522828,0.18197518,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528523548,1.05133787,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1769528523549,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528524555,0.90697416,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528524751,0.05141388,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528524937,1.10275175,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528525850,0.05141388,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528526227,0.05141388,2921.9,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528528115,1.95836024,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528528319,0.60977909,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528528651,0.05141388,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769528528855,0.90708468,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769528529153,0.05141388,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1769528531060,0.717,2921.8,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528531262,0.717,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1769528531626,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528534230,0.90696476,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528535164,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528535335,0.90696366,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528535658,0.90696527,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528535865,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528536375,1.95830484,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1769528536535,1.66107781,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1769528537069,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528537443,1.9583027,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1769528537774,0.05141388,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1769528538439,0.05141388,2921.9,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528538641,0.05141388,2922.1,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528539157,0.85548231,2922.4,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528539158,0.717,2922.4,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528539490,1.95824228,2922.3,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528539670,0.60972044,2922.2,2921.1,1.04992155]
["bitfinex","ETHUSD",1769528540370,1.66105831,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1769528540974,1.66105831,2922.2,2921.3,0.001]
["bitfinex","ETHUSD",1769528541170,0.002,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1769528541374,0.002,2921.9,2920.4,1.04892155]
["bitfinex","ETHUSD",1769528544577,0.002,2921.9,2920.6,1.43426913]
["bitfinex","ETHUSD",1769528544748,0.002,2921.9,2920.8,1.43426913]
["bitfinex","ETHUSD",1769528546075,0.002,2921.9,2920.7,0.22902869]
["bitfinex","ETHUSD",1769528546076,1.45845468,2921.9,2920.7,0.22902869]
["bitfinex","ETHUSD",1769528546253,1.4050408,2921.6,2920.2,1.43426913]
["bitfinex","ETHUSD",1769528546880,1.4050408,2921.6,2919.9,0.85819316]
["bitfinex","ETHUSD",1769528546881,1.4050408,2921.2,2919.9,1.43626913]
["bitfinex","ETHUSD",1769528547072,1.45645468,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1769528547585,1.45645468,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769528547767,0.05141388,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528548479,1.45645468,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528548851,0.23124603,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769528551166,0.05141388,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528552089,1.45645468,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528552790,2.31247862,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528553004,1.45645468,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769528553161,1.4050408,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769528553362,1.63628938,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1769528553969,1.63628938,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1769528554168,1.63628938,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528555082,0.23124858,2920.3,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528555396,0.05141388,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528556063,0.90743861,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528556258,1.4050408,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1769528556802,1.4050408,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528557495,0.05141388,2920.3,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528557798,1.4050408,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528558380,0.2878047,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528559080,0.2878047,2920.3,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528560320,0.23639082,2920.3,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528560615,1.62543427,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528560819,0.76941388,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528561392,0.05141388,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528561601,1.4050408,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1769528561806,1.4050408,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528562718,1.4050408,2920.9,2919.4,1.43426913]
["bitfinex","ETHUSD",1769528562885,0.05141388,2921.1,2919.6,1.43426913]
["bitfinex","ETHUSD",1769528563215,3.03026589,2921.3,2919.6,1.43426913]
["bitfinex","ETHUSD",1769528563419,1.4050408,2920.8,2919.5,0.22916226]
["bitfinex","ETHUSD",1769528563712,1.45645468,2920.5,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528565116,1.45645468,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528565283,1.45645468,2920.1,2919.3,0.001]
["bitfinex","ETHUSD",1769528566390,0.21744547,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528566579,0.21744547,2920.2,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528566785,0.05141388,2920.3,2919.3,1.43526913]
["bitfinex","ETHUSD",1769528567483,0.05141388,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1769528567683,0.05241388,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1769528569622,0.001,2920.5,2919.5,1.43626913]
["bitfinex","ETHUSD",1769528571786,0.001,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1769528571787,1.4060408,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1769528571988,0.05141388,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1769528574328,1.45645468,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1769528574822,0.23134931,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1769528576522,0.001,2920.5,2919.5,2.11119818]
["bitfinex","ETHUSD",1769528579503,0.001,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1769528580001,0.001,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769528580193,0.001,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769528580794,2.2438046,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769528580996,0.28093573,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1769528581933,0.001,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769528583329,2.29521848,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1769528583527,2.29521848,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528583833,0.05241388,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528585908,0.001,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528587812,2.2438046,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1769528588023,0.31512858,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1769528589346,0.31512858,2920.2,2919.3,2.11019818]
["bitfinex","ETHUSD",1769528589542,0.001,2920.3,2919.3,2.11019818]
["bitfinex","ETHUSD",1769528592526,0.001,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1769528592729,0.001,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769528595448,2.2438046,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769528596521,0.001,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769528597251,2.2428046,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769528597459,0.30999409,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769528597643,0.30999409,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1769528599262,0.30999409,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1769528599263,2.29421848,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769528600452,0.05141388,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769528602451,3.55854672,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769528602649,3.0067529,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1769528603554,0.35585467,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1769528603853,1.57513866,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1769528605067,0.719,2920.1,2919.1,2.7124472]
["bitfinex","ETHUSD",1769528605554,0.719,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769528605755,0.001,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769528608935,0.05141388,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769528609135,3.28793579,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769528609541,0.05141388,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1769528609951,2.98435855,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769528610167,0.05141388,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1769528610460,0.05141388,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1769528611370,0.05141388,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769528611371,2.98435855,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769528611574,0.37023586,2918.5,2918.1,0.002]
["bitfinex","ETHUSD",1769528611774,0.05141388,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769528615176,0.37023586,2918.5,2918.1,0.002]
["bitfinex","ETHUSD",1769528615381,6.40996866,2919.2,2918.1,2.7124472]
["bitfinex","ETHUSD",1769528615382,0.718,2918.9,2918.1,2.7124472]
["bitfinex","ETHUSD",1769528616279,0.05141388,2919.2,2918.1,2.7124472]
["bitfinex","ETHUSD",1769528616453,2.98435855,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1769528617584,0.05141388,2919.4,2918.1,2.7124472]
["bitfinex","ETHUSD",1769528617779,0.05141388,2919.4,2918.3,2.7124472]
["bitfinex","ETHUSD",1769528618170,0.77041388,2919.6,2918.3,2.7124472]
["bitfinex","ETHUSD",1769528619085,0.05241388,2919.6,2918.3,2.7124472]
["bitfinex","ETHUSD",1769528619252,0.77041388,2919.6,2918.3,2.7124472]
["bitfinex","ETHUSD",1769528621253,0.77041388,2919.6,2918.3,3.56910515]
["bitfinex","ETHUSD",1769528621449,0.77041388,2919.6,2918.5,2.7104472]
["bitfinex","ETHUSD",1769528621650,0.719,2919.6,2918.5,2.7104472]
["bitfinex","ETHUSD",1769528622384,2.98435855,2919.5,2918.3,0.002]
["bitfinex","ETHUSD",1769528622607,2.98435855,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1769528623165,0.05141388,2919.5,2918.3,2.7124472]
["bitfinex","ETHUSD",1769528623363,0.05141388,2919.5,2918.5,2.7104472]
["bitfinex","ETHUSD",1769528623766,0.001,2919.6,2918.5,2.7104472]
["bitfinex","ETHUSD",1769528623988,0.001,2919.6,2918.6,2.7104472]
["bitfinex","ETHUSD",1769528625855,0.001,2919.6,2918.6,3.56702171]
["bitfinex","ETHUSD",1769528626060,0.001,2919.6,2918.7,2.7104472]
["bitfinex","ETHUSD",1769528626261,0.001,2919.6,2918.9,2.7104472]
["bitfinex","ETHUSD",1769528626894,0.001,2919.6,2918.8,0.35670217]
["bitfinex","ETHUSD",1769528627101,0.001,2919.6,2918.6,2.7104472]
["bitfinex","ETHUSD",1769528629786,0.001,2919.6,2918.7,2.7104472]
["bitfinex","ETHUSD",1769528630509,0.001,2919.6,2918.4,2.98169192]
["bitfinex","ETHUSD",1769528630690,0.001,2919.4,2918.5,2.7104472]
["bitfinex","ETHUSD",1769528633078,2.93394467,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769528633414,0.29339447,2919.3,2918.4,2.7104472]
["bitfinex","ETHUSD",1769528633617,0.001,2919.4,2918.4,2.7104472]
["bitfinex","ETHUSD",1769528635792,0.001,2919.4,2918.5,3.1412251]
["bitfinex","ETHUSD",1769528636112,0.001,2919.6,2918.8,3.1412251]
["bitfinex","ETHUSD",1769528636482,0.001,2919.9,2918.9,3.1412251]
["bitfinex","ETHUSD",1769528638326,0.001,2919.9,2918.9,3.99768884]
["bitfinex","ETHUSD",1769528638629,0.001,2919.9,2919.0,3.54099398]
["bitfinex","ETHUSD",1769528638995,0.001,2919.9,2919.0,0.39976888]
["bitfinex","ETHUSD",1769528639323,0.001,2919.9,2918.8,3.1412251]
["bitfinex","ETHUSD",1769528639728,0.001,2919.9,2918.9,3.1412251]
["bitfinex","ETHUSD",1769528640432,0.001,2919.9,2919.0,3.1412251]
["bitfinex","ETHUSD",1769528641930,0.001,2919.9,2919.1,3.1412251]
["bitfinex","ETHUSD",1769528642132,0.001,2920.3,2919.3,3.1412251]
["bitfinex","ETHUSD",1769528642290,0.001,2920.5,2919.6,3.99749019]
["bitfinex","ETHUSD",1769528642484,0.001,2920.5,2919.4,3.45534761]
["bitfinex","ETHUSD",1769528642686,3.23819407,2920.5,2919.4,0.31412251]
["bitfinex","ETHUSD",1769528642921,3.23819407,2920.5,2919.1,3.1412251]
["bitfinex","ETHUSD",1769528643086,0.001,2919.7,2919.1,3.1412251]
["bitfinex","ETHUSD",1769528643289,0.001,2919.7,2918.8,3.1412251]
["bitfinex","ETHUSD",1769528643702,0.001,2919.7,2918.9,3.1412251]
["bitfinex","ETHUSD",1769528643899,0.001,2919.7,2919.0,3.54099752]
["bitfinex","ETHUSD",1769528644299,0.001,2919.7,2919.2,3.1412251]
["bitfinex","ETHUSD",1769528644503,0.05141388,2920.4,2919.3,3.1412251]
["bitfinex","ETHUSD",1769528645709,0.001,2920.5,2919.3,3.1412251]
["bitfinex","ETHUSD",1769528647923,3.23819407,2920.5,2919.3,3.1412251]
["bitfinex","ETHUSD",1769528648133,0.001,2920.5,2919.4,3.45534761]
["bitfinex","ETHUSD",1769528648631,0.001,2920.5,2919.6,3.1412251]
["bitfinex","ETHUSD",1769528649602,3.23819407,2920.5,2919.4,0.31412251]
["bitfinex","ETHUSD",1769528649822,3.23719407,2920.3,2919.0,3.1412251]
["bitfinex","ETHUSD",1769528650098,0.05141388,2920.2,2919.0,3.1412251]
["bitfinex","ETHUSD",1769528651243,3.28860795,2920.2,2918.7,3.99775547]
["bitfinex","ETHUSD",1769528651399,3.28860795,2920.2,2918.8,0.85651014]
["bitfinex","ETHUSD",1769528651606,3.28860795,2920.2,2918.8,3.1412251]
["bitfinex","ETHUSD",1769528651805,3.28860795,2920.2,2918.9,0.31412251]
["bitfinex","ETHUSD",1769528651806,3.23719407,2920.0,2918.9,0.31412251]
["bitfinex","ETHUSD",1769528652544,0.41446861,2920.1,2919.0,3.9976805]
["bitfinex","ETHUSD",1769528652700,3.23719407,2920.3,2918.9,0.31412251]
["bitfinex","ETHUSD",1769528653311,3.23719407,2920.3,2918.9,1.1706065]
["bitfinex","ETHUSD",1769528653516,3.23719407,2920.3,2919.0,3.1412251]
["bitfinex","ETHUSD",1769528654527,0.05141388,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769528654725,0.001,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769528654906,0.001,2920.2,2919.2,0.31632251]
["bitfinex","ETHUSD",1769528656436,0.001,2920.2,2919.2,3.45754761]
["bitfinex","ETHUSD",1769528656640,0.001,2920.2,2919.2,0.31632251]
["bitfinex","ETHUSD",1769528656842,0.001,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769528657030,3.23819407,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769528658125,0.001,2920.2,2919.2,3.1432251]
["bitfinex","ETHUSD",1769528658538,0.001,2920.2,2919.4,3.1412251]
["bitfinex","ETHUSD",1769528658855,0.001,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769528658856,0.001,2920.2,2919.5,3.17547753]
["bitfinex","ETHUSD",1769528659151,0.001,2920.2,2919.7,3.1412251]
["bitfinex","ETHUSD",1769528660540,0.001,2920.5,2919.7,3.1412251]
["bitfinex","ETHUSD",1769528660949,0.001,2920.5,2919.8,3.1412251]
["bitfinex","ETHUSD",1769528661311,0.05141388,2921.4,2919.9,3.1412251]
["bitfinex","ETHUSD",1769528662247,3.23719407,2921.8,2920.1,3.1412251]
["bitfinex","ETHUSD",1769528662447,3.72176847,2921.7,2920.2,3.54096405]
["bitfinex","ETHUSD",1769528663314,3.72176847,2921.7,2920.2,0.39973895]
["bitfinex","ETHUSD",1769528663516,3.60239639,2921.4,2919.9,4.35677739]
["bitfinex","ETHUSD",1769528666066,3.54699497,2921.1,2919.6,1.17381546]
["bitfinex","ETHUSD",1769528666268,3.54699497,2921.1,2919.7,0.85625172]
["bitfinex","ETHUSD",1769528666568,3.54699497,2921.1,2919.6,1.17381457]
["bitfinex","ETHUSD",1769528666757,3.49558109,2920.9,2919.7,0.45990222]
["bitfinex","ETHUSD",1769528666933,3.54699497,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1769528667368,0.3546995,2921.0,2919.9,3.70965627]
["bitfinex","ETHUSD",1769528667537,3.85028059,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1769528668358,3.85028059,2921.0,2919.9,3.67542615]
["bitfinex","ETHUSD",1769528668554,3.85028059,2921.0,2920.0,0.36754261]
["bitfinex","ETHUSD",1769528671269,0.3546995,2921.0,2920.0,4.04096876]
["bitfinex","ETHUSD",1769528671565,0.001,2921.2,2920.0,4.04096876]
["bitfinex","ETHUSD",1769528672170,3.49658109,2921.2,2920.0,4.04096876]
["bitfinex","ETHUSD",1769528672575,3.49558109,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1769528674372,0.05141388,2921.1,2919.9,3.67542615]
["bitfinex","ETHUSD",1769528674854,3.54699497,2921.1,2919.9,3.67542615]
["bitfinex","ETHUSD",1769528675745,3.49658109,2921.2,2919.9,3.67542615]
["bitfinex","ETHUSD",1769528675946,3.93695606,2921.2,2920.0,4.04096876]
["bitfinex","ETHUSD",1769528677079,0.001,2921.2,2920.0,4.04096876]
["bitfinex","ETHUSD",1769528677762,0.001,2921.2,2920.2,3.67342615]
["bitfinex","ETHUSD",1769528680481,0.001,2920.9,2920.2,3.67342615]
["bitfinex","ETHUSD",1769528681248,0.001,2920.9,2920.2,4.52951882]
["bitfinex","ETHUSD",1769528681552,0.001,2921.2,2920.3,3.67342615]
["bitfinex","ETHUSD",1769528681874,0.001,2921.2,2920.5,3.67342615]
["bitfinex","ETHUSD",1769528682450,0.001,2921.2,2920.5,4.52943927]
["bitfinex","ETHUSD",1769528682713,0.001,2921.2,2920.5,3.67342615]
["bitfinex","ETHUSD",1769528682881,0.001,2921.2,2920.4,0.45295188]
["bitfinex","ETHUSD",1769528683247,0.001,2921.2,2920.4,4.12637803]
["bitfinex","ETHUSD",1769528683448,0.001,2921.2,2920.5,4.17167009]
["bitfinex","ETHUSD",1769528686407,0.001,2921.2,2920.5,0.49824394]
["bitfinex","ETHUSD",1769528686587,0.001,2921.2,2920.1,3.67542615]
["bitfinex","ETHUSD",1769528687607,3.49658109,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769528688310,0.001,2921.2,2920.1,3.67542615]
["bitfinex","ETHUSD",1769528688499,3.49658109,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769528688702,3.49558109,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769528693067,0.34965811,2921.1,2920.1,3.67542615]
["bitfinex","ETHUSD",1769528693496,0.001,2920.9,2920.1,3.67542615]
["bitfinex","ETHUSD",1769528696416,0.001,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1769528698492,0.001,2920.9,2920.1,3.87351088]
["bitfinex","ETHUSD",1769528698694,0.001,2920.9,2920.1,4.26106197]
["bitfinex","ETHUSD",1769528700313,0.001,2920.9,2920.2,3.87151088]
["bitfinex","ETHUSD",1769528701648,0.001,2920.9,2920.1,0.38955109]
["bitfinex","ETHUSD",1769528701802,0.001,2920.9,2920.1,4.26106197]
["bitfinex","ETHUSD",1769528703440,0.001,2921.2,2920.2,3.87151088]
["bitfinex","ETHUSD",1769528703644,0.001,2921.2,2920.4,3.87151088]
["bitfinex","ETHUSD",1769528703841,0.001,2921.2,2920.3,0.51171695]
["bitfinex","ETHUSD",1769528704006,0.001,2921.2,2920.3,4.38322783]
["bitfinex","ETHUSD",1769528704501,3.70482307,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769528704700,3.70382307,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769528706839,3.70382307,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1769528707039,0.001,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769528709557,0.001,2921.2,2920.3,3.87351088]
["bitfinex","ETHUSD",1769528709726,0.001,2921.2,2920.4,0.47296155]
["bitfinex","ETHUSD",1769528710860,3.70482307,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769528712543,3.70482307,2921.2,2920.4,3.87151088]
["bitfinex","ETHUSD",1769528712544,0.001,2921.2,2920.4,3.87151088]
["bitfinex","ETHUSD",1769528713280,0.002,2921.9,2920.4,3.87151088]
["bitfinex","ETHUSD",1769528713565,0.002,2921.9,2920.6,3.87151088]
["bitfinex","ETHUSD",1769528715554,0.002,2921.9,2920.8,3.87151088]
["bitfinex","ETHUSD",1769528715840,0.002,2921.9,2920.9,4.34425789]
["bitfinex","ETHUSD",1769528717534,0.002,2921.9,2921.1,3.87151088]
["bitfinex","ETHUSD",1769528718068,0.002,2921.9,2920.9,1.32864157]
["bitfinex","ETHUSD",1769528718268,0.002,2921.9,2920.9,5.20015245]
["bitfinex","ETHUSD",1769528718467,0.002,2921.9,2920.9,4.34425789]
["bitfinex","ETHUSD",1769528718661,0.002,2921.9,2921.0,0.43442579]
["bitfinex","ETHUSD",1769528718662,3.70582307,2921.9,2921.0,0.43442579]
["bitfinex","ETHUSD",1769528718840,3.70582307,2921.9,2920.7,4.72744936]
["bitfinex","ETHUSD",1769528719240,3.70582307,2921.9,2920.7,3.87151088]
["bitfinex","ETHUSD",1769528719448,0.001,2921.7,2920.7,4.72746817]
["bitfinex","ETHUSD",1769528719652,3.70482307,2921.7,2920.4,3.87151088]
["bitfinex","ETHUSD",1769528719839,3.70382307,2921.5,2920.5,0.38735109]
["bitfinex","ETHUSD",1769528720035,0.37048231,2921.6,2920.8,3.87151088]
["bitfinex","ETHUSD",1769528720338,0.001,2921.7,2920.8,3.87151088]
["bitfinex","ETHUSD",1769528720535,0.002,2921.9,2920.9,3.87151088]
["bitfinex","ETHUSD",1769528721738,0.002,2921.9,2921.0,0.85587127]
["bitfinex","ETHUSD",1769528721960,0.002,2921.9,2921.1,3.87151088]
["bitfinex","ETHUSD",1769528723872,0.002,2921.9,2921.3,3.83152717]
["bitfinex","ETHUSD",1769528724082,0.002,2921.9,2921.4,4.30026115]
["bitfinex","ETHUSD",1769528725483,0.002,2921.9,2921.4,0.46873398]
["bitfinex","ETHUSD",1769528725669,0.002,2921.9,2921.1,4.78393616]
["bitfinex","ETHUSD",1769528725862,0.002,2922.1,2921.2,3.92810953]
["bitfinex","ETHUSD",1769528726062,0.002,2922.1,2921.4,3.92810953]
["bitfinex","ETHUSD",1769528729699,0.002,2922.1,2921.4,4.7838581]
["bitfinex","ETHUSD",1769528729854,0.002,2922.1,2921.5,4.40649534]
["bitfinex","ETHUSD",1769528731898,0.001,2921.9,2921.5,4.40649534]
["bitfinex","ETHUSD",1769528732561,0.001,2921.9,2921.5,0.47838581]
["bitfinex","ETHUSD",1769528733700,0.002,2922.1,2921.5,3.92810953]
["bitfinex","ETHUSD",1769528735087,0.002,2922.1,2921.2,0.85581178]
["bitfinex","ETHUSD",1769528735267,0.002,2922.1,2921.3,3.92810953]
["bitfinex","ETHUSD",1769528738667,0.002,2922.1,2921.3,4.7838918]
["bitfinex","ETHUSD",1769528738866,0.002,2922.1,2921.3,3.92810953]
["bitfinex","ETHUSD",1769528739168,0.002,2922.1,2921.5,3.92810953]
["bitfinex","ETHUSD",1769528740297,0.002,2923.0,2921.5,3.92810953]
["bitfinex","ETHUSD",1769528740521,0.002,2923.0,2921.7,3.92810953]
["bitfinex","ETHUSD",1769528740680,0.002,2923.0,2921.9,3.92810953]
["bitfinex","ETHUSD",1769528741013,0.002,2923.0,2922.0,3.92810953]
["bitfinex","ETHUSD",1769528741166,0.002,2923.0,2922.1,0.39281095]
["bitfinex","ETHUSD",1769528741361,0.002,2923.0,2922.1,4.32092048]
["bitfinex","ETHUSD",1769528741561,0.002,2923.2,2922.2,3.92810953]
["bitfinex","ETHUSD",1769528741763,0.002,2923.4,2922.1,0.39281095]
["bitfinex","ETHUSD",1769528741764,0.002,2923.4,2922.7,3.92810953]
["bitfinex","ETHUSD",1769528742193,3.77868922,2924.2,2922.8,3.92810953]
["bitfinex","ETHUSD",1769528742495,3.77868922,2924.2,2923.0,3.92810953]
["bitfinex","ETHUSD",1769528743268,3.77868922,2924.2,2923.0,4.78339497]
["bitfinex","ETHUSD",1769528743891,3.77868922,2924.2,2923.0,3.92810953]
["bitfinex","ETHUSD",1769528744083,3.77868922,2924.2,2923.0,4.7833917]
["bitfinex","ETHUSD",1769528744284,3.77868922,2924.2,2923.1,0.51762027]
["bitfinex","ETHUSD",1769528744592,0.002,2923.3,2923.1,0.51762027]
["bitfinex","ETHUSD",1769528744768,3.77868922,2924.2,2923.1,0.51762027]
["bitfinex","ETHUSD",1769528745193,3.77868922,2924.5,2923.2,3.92810953]
["bitfinex","ETHUSD",1769528745605,1.57165469,2925.2,2923.2,3.92810953]
["bitfinex","ETHUSD",1769528745606,3.77868922,2924.8,2923.2,3.92810953]
["bitfinex","ETHUSD",1769528745901,3.77868922,2924.8,2923.4,3.92810953]
["bitfinex","ETHUSD",1769528746266,0.0008,2925.4,2923.4,3.92810953]
["bitfinex","ETHUSD",1769528746267,3.77948922,2925.4,2923.6,3.92810953]
["bitfinex","ETHUSD",1769528746468,3.77948922,2925.4,2923.8,3.92810953]
["bitfinex","ETHUSD",1769528746793,3.77948922,2925.4,2924.0,3.92810953]
["bitfinex","ETHUSD",1769528748181,0.0008,2925.4,2924.0,3.92810953]
["bitfinex","ETHUSD",1769528748475,0.0008,2925.4,2924.2,3.92810953]
["bitfinex","ETHUSD",1769528748686,0.0008,2925.4,2924.4,3.92810953]
["bitfinex","ETHUSD",1769528750370,0.0008,2925.4,2924.2,0.85492998]
["bitfinex","ETHUSD",1769528750574,3.77948922,2925.4,2924.2,0.85492998]
["bitfinex","ETHUSD",1769528750785,3.77948922,2925.4,2924.2,4.78303951]
["bitfinex","ETHUSD",1769528750982,3.77948922,2925.4,2924.3,4.85936967]
["bitfinex","ETHUSD",1769528751175,3.77948922,2925.4,2924.1,0.39281095]
["bitfinex","ETHUSD",1769528751503,3.77948922,2925.4,2924.0,0.717]
["bitfinex","ETHUSD",1769528751889,3.77948922,2925.4,2923.7,7.3484066]
["bitfinex","ETHUSD",1769528751890,3.77948922,2925.4,2923.7,3.92810953]
["bitfinex","ETHUSD",1769528752102,4.63408208,2925.4,2923.5,0.717]
["bitfinex","ETHUSD",1769528752306,4.68549596,2925.4,2923.5,1.57213309]
["bitfinex","ETHUSD",1769528752468,4.68549596,2925.4,2923.5,0.717]
["bitfinex","ETHUSD",1769528752668,3.77868922,2925.2,2923.6,0.46451095]
["bitfinex","ETHUSD",1769528752926,3.77868922,2925.2,2923.3,0.53009721]
["bitfinex","ETHUSD",1769528752927,4.68474942,2925.2,2923.3,0.53009721]
["bitfinex","ETHUSD",1769528753268,3.77868922,2924.7,2923.0,3.92810953]
["bitfinex","ETHUSD",1769528753472,3.77868922,2924.7,2923.2,0.85522667]
["bitfinex","ETHUSD",1769528753673,3.77868922,2924.7,2923.3,0.8551703]
["bitfinex","ETHUSD",1769528754002,3.77868922,2924.7,2923.3,3.92810953]
["bitfinex","ETHUSD",1769528754173,4.15655814,2924.6,2923.4,0.47833288]
["bitfinex","ETHUSD",1769528755770,4.15655814,2924.6,2923.4,1.33349552]
["bitfinex","ETHUSD",1769528755966,3.77868922,2924.6,2923.4,1.33349552]
["bitfinex","ETHUSD",1769528756169,0.4685496,2925.3,2923.5,4.0225223]
["bitfinex","ETHUSD",1769528756505,4.0083333,2925.2,2923.5,4.0225223]
["bitfinex","ETHUSD",1769528756893,4.0083333,2925.2,2923.7,4.0225223]
["bitfinex","ETHUSD",1769528758477,4.0083333,2925.2,2923.4,4.50085518]
["bitfinex","ETHUSD",1769528758700,4.0083333,2925.2,2923.5,0.85513462]
["bitfinex","ETHUSD",1769528759193,4.0083333,2925.2,2923.5,4.87765692]
["bitfinex","ETHUSD",1769528759394,4.0063333,2925.0,2923.6,0.87766508]
["bitfinex","ETHUSD",1769528759601,4.0063333,2925.0,2923.6,4.90018738]
["bitfinex","ETHUSD",1769528761177,4.0063333,2925.0,2923.7,4.0225223]
["bitfinex","ETHUSD",1769528761381,0.002,2925.2,2923.7,4.0225223]
["bitfinex","ETHUSD",1769528761619,4.0083333,2925.2,2923.6,0.87766508]
["bitfinex","ETHUSD",1769528761888,4.0063333,2925.0,2923.6,0.87766508]
["bitfinex","ETHUSD",1769528762117,4.0063333,2925.0,2923.3,5.5947177]
["bitfinex","ETHUSD",1769528762614,4.0063333,2925.0,2923.3,1.57219715]
["bitfinex","ETHUSD",1769528762785,4.0063333,2925.0,2923.5,0.85513479]
["bitfinex","ETHUSD",1769528762987,4.0063333,2925.0,2923.3,4.0225223]
["bitfinex","ETHUSD",1769528763312,4.0063333,2924.8,2923.4,1.32911519]
["bitfinex","ETHUSD",1769528763495,4.0063333,2924.8,2923.4,0.47395223]
["bitfinex","ETHUSD",1769528763701,4.0063333,2924.8,2923.4,1.32912021]
["bitfinex","ETHUSD",1769528764214,4.0063333,2924.8,2923.5,4.0225223]
["bitfinex","ETHUSD",1769528764712,4.0063333,2924.8,2923.4,1.32912021]
["bitfinex","ETHUSD",1769528764917,4.0063333,2924.6,2923.4,1.32912021]
["bitfinex","ETHUSD",1769528765213,4.0063333,2924.6,2923.4,1.32911202]
["bitfinex","ETHUSD",1769528765712,4.0063333,2924.6,2923.4,5.35163432]
["bitfinex","ETHUSD",1769528765889,4.0063333,2924.9,2923.5,4.0225223]
["bitfinex","ETHUSD",1769528767310,4.0063333,2924.9,2923.6,4.87763243]
["bitfinex","ETHUSD",1769528767518,4.0063333,2924.9,2923.7,4.85233851]
["bitfinex","ETHUSD",1769528768080,0.40083333,2925.1,2923.7,4.85233851]
["bitfinex","ETHUSD",1769528768282,4.0083333,2925.2,2923.7,4.85233851]
["bitfinex","ETHUSD",1769528769318,4.0083333,2925.2,2923.9,4.0225223]
["bitfinex","ETHUSD",1769528769319,0.002,2925.2,2923.9,4.0225223]
["bitfinex","ETHUSD",1769528769486,0.002,2925.2,2924.3,4.0225223]
["bitfinex","ETHUSD",1769528769811,0.002,2925.2,2924.4,0.717]
["bitfinex","ETHUSD",1769528771220,0.002,2925.2,2924.5,0.4327]
["bitfinex","ETHUSD",1769528771434,0.002,2925.2,2924.5,0.8548442]
["bitfinex","ETHUSD",1769528771727,0.002,2925.2,2924.5,4.8773665]
["bitfinex","ETHUSD",1769528771895,0.002,2925.2,2924.5,4.0225223]
["bitfinex","ETHUSD",1769528772102,0.002,2925.2,2924.5,4.8773643]
["bitfinex","ETHUSD",1769528772313,0.0028,2925.4,2924.5,4.87736254]
["bitfinex","ETHUSD",1769528772517,0.0028,2925.4,2924.7,4.0225223]
["bitfinex","ETHUSD",1769528772701,4.0063333,2926.1,2924.8,4.0225223]
["bitfinex","ETHUSD",1769528773083,0.05221388,2926.5,2924.8,4.0225223]
["bitfinex","ETHUSD",1769528773084,4.0063333,2926.4,2924.8,4.0225223]
["bitfinex","ETHUSD",1769528773486,4.0063333,2926.4,2925.0,4.0225223]
["bitfinex","ETHUSD",1769528774518,0.0008,2926.5,2925.0,4.0225223]
["bitfinex","ETHUSD",1769528774728,0.40171333,2926.5,2925.2,4.0225223]
["bitfinex","ETHUSD",1769528775232,4.05774718,2926.4,2924.6,4.92390842]
["bitfinex","ETHUSD",1769528775528,4.05774718,2926.4,2924.7,0.8547664]
["bitfinex","ETHUSD",1769528775823,4.91204182,2926.4,2924.7,4.0225223]
["bitfinex","ETHUSD",1769528776623,0.40171333,2926.5,2924.7,4.0225223]
["bitfinex","ETHUSD",1769528777020,4.0063333,2926.4,2924.7,4.0225223]
["bitfinex","ETHUSD",1769528777250,0.44080466,2926.3,2924.9,4.0225223]
["bitfinex","ETHUSD",1769528777458,4.0063333,2926.4,2924.9,4.87725158]
["bitfinex","ETHUSD",1769528777610,0.40171333,2926.5,2925.1,4.0225223]
["bitfinex","ETHUSD",1769528777611,0.0008,2926.5,2925.1,4.0225223]
["bitfinex","ETHUSD",1769528777834,0.0008,2926.5,2925.3,4.0225223]
["bitfinex","ETHUSD",1769528778122,0.0008,2926.5,2925.5,4.0225223]
["bitfinex","ETHUSD",1769528779636,0.002,2926.6,2925.7,4.0225223]
["bitfinex","ETHUSD",1769528780743,0.002,2926.3,2925.7,4.0225223]
["bitfinex","ETHUSD",1769528780942,0.002,2926.5,2925.7,4.0225223]
["bitfinex","ETHUSD",1769528781845,0.002,2926.5,2925.9,4.0225223]
["bitfinex","ETHUSD",1769528782046,0.0008,2927.4,2926.1,4.0225223]
["bitfinex","ETHUSD",1769528782743,3.82029111,2927.4,2926.1,4.0225223]
["bitfinex","ETHUSD",1769528783049,3.82029111,2927.4,2926.0,1.20369895]
["bitfinex","ETHUSD",1769528783249,3.82029111,2927.4,2926.0,0.716]
["bitfinex","ETHUSD",1769528783413,3.87170499,2927.4,2925.4,1.97282492]
["bitfinex","ETHUSD",1769528783770,3.87170499,2927.4,2925.5,3.96393294]
["bitfinex","ETHUSD",1769528783929,3.87090499,2927.2,2925.4,0.40225223]
["bitfinex","ETHUSD",1769528784151,3.81949111,2926.9,2924.9,4.67993294]
["bitfinex","ETHUSD",1769528784331,3.8961235,2926.7,2924.9,3.96393294]
["bitfinex","ETHUSD",1769528784530,3.8961235,2926.7,2925.0,4.80471025]
["bitfinex","ETHUSD",1769528784731,3.8961235,2926.7,2925.1,0.85467012]
["bitfinex","ETHUSD",1769528784928,3.8961235,2926.7,2925.1,4.80468612]
["bitfinex","ETHUSD",1769528785159,4.29087724,2926.6,2925.2,0.48046861]
["bitfinex","ETHUSD",1769528785761,4.29087724,2926.6,2924.8,4.43774944]
["bitfinex","ETHUSD",1769528785957,3.8961235,2926.4,2924.8,5.29248982]
["bitfinex","ETHUSD",1769528786147,3.8961235,2926.4,2924.8,4.43774944]
["bitfinex","ETHUSD",1769528786688,3.8961235,2926.4,2924.8,0.48773344]
["bitfinex","ETHUSD",1769528786897,3.8961235,2926.4,2923.7,3.66141388]
["bitfinex","ETHUSD",1769528786898,3.8961235,2926.2,2923.8,3.950016]
["bitfinex","ETHUSD",1769528787193,3.8961235,2926.2,2923.5,4.65323019]
["bitfinex","ETHUSD",1769528787194,3.8961235,2926.0,2923.9,3.950016]
["bitfinex","ETHUSD",1769528787341,0.05141388,2926.1,2923.9,3.950016]
["bitfinex","ETHUSD",1769528787342,3.8961235,2925.6,2923.9,3.950016]
["bitfinex","ETHUSD",1769528787729,3.8961235,2925.6,2923.2,7.15887726]
["bitfinex","ETHUSD",1769528787730,3.8961235,2925.2,2923.1,0.85523303]
["bitfinex","ETHUSD",1769528788034,0.05141388,2925.3,2923.0,3.950016]
["bitfinex","ETHUSD",1769528788035,3.8961235,2924.8,2923.0,3.950016]
["bitfinex","ETHUSD",1769528788569,3.94753738,2924.9,2923.0,3.950016]
["bitfinex","ETHUSD",1769528789372,3.8961235,2924.4,2922.7,3.950016]
["bitfinex","ETHUSD",1769528789572,3.8961235,2924.4,2921.9,3.950016]
["bitfinex","ETHUSD",1769528789731,0.05141388,2924.5,2922.2,3.950016]
["bitfinex","ETHUSD",1769528789732,3.8961235,2924.2,2922.2,3.950016]
["bitfinex","ETHUSD",1769528789931,3.8961235,2924.2,2922.4,3.950016]
["bitfinex","ETHUSD",1769528790146,0.39475374,2924.3,2922.4,3.950016]
["bitfinex","ETHUSD",1769528790351,3.94753738,2924.5,2922.4,3.950016]
["bitfinex","ETHUSD",1769528791573,4.75098737,2924.5,2922.6,3.950016]
["bitfinex","ETHUSD",1769528791775,4.75098737,2924.5,2922.3,4.80550653]
["bitfinex","ETHUSD",1769528791776,3.8961235,2924.2,2922.3,4.80550653]
["bitfinex","ETHUSD",1769528792069,3.8961235,2924.2,2922.6,3.950016]
["bitfinex","ETHUSD",1769528792480,4.75106284,2924.2,2922.6,3.950016]
["bitfinex","ETHUSD",1769528792639,3.8961235,2924.0,2922.7,0.3950016]
["bitfinex","ETHUSD",1769528792840,0.05141388,2924.5,2922.7,0.3950016]
["bitfinex","ETHUSD",1769528792841,3.8961235,2924.8,2922.7,3.950016]
["bitfinex","ETHUSD",1769528793275,4.75088988,2924.8,2922.7,3.950016]
["bitfinex","ETHUSD",1769528793478,3.8961235,2924.8,2922.7,3.950016]
["bitfinex","ETHUSD",1769528793972,3.8961235,2924.8,2922.9,3.950016]
["bitfinex","ETHUSD",1769528795940,3.8961235,2924.8,2923.0,0.85528566]
["bitfinex","ETHUSD",1769528796139,0.39475374,2924.7,2923.1,4.77266043]
["bitfinex","ETHUSD",1769528798252,0.716,2925.5,2923.4,0.05141388]
["bitfinex","ETHUSD",1769528798253,3.8961235,2925.5,2923.4,0.05141388]
["bitfinex","ETHUSD",1769528798452,0.05141388,2925.9,2923.6,4.00142988]
["bitfinex","ETHUSD",1769528798453,3.8961235,2925.8,2923.6,4.00142988]
["bitfinex","ETHUSD",1769528798655,3.8961235,2925.8,2923.8,3.950016]
["bitfinex","ETHUSD",1769528800081,3.8961235,2926.2,2924.4,3.950016]
["bitfinex","ETHUSD",1769528800280,0.38961235,2926.1,2924.5,4.43050814]
["bitfinex","ETHUSD",1769528800648,4.28573585,2926.1,2924.5,4.43050814]
["bitfinex","ETHUSD",1769528802281,4.28573585,2926.1,2924.6,0.85481775]
["bitfinex","ETHUSD",1769528803892,4.28573585,2926.1,2924.6,4.80483375]
["bitfinex","ETHUSD",1769528804083,4.28573585,2926.1,2924.7,0.70269093]
["bitfinex","ETHUSD",1769528804379,4.28573585,2926.1,2924.7,1.55747104]
["bitfinex","ETHUSD",1769528804585,4.28573585,2926.1,2924.7,0.70269093]
["bitfinex","ETHUSD",1769528804983,0.05141388,2926.4,2924.7,0.70269093]
["bitfinex","ETHUSD",1769528804984,3.8961235,2926.4,2924.8,3.950016]
["bitfinex","ETHUSD",1769528805482,0.39475374,2926.6,2924.8,3.950016]
["bitfinex","ETHUSD",1769528805483,4.29087724,2926.6,2924.8,3.950016]
["bitfinex","ETHUSD",1769528805670,3.8961235,2926.5,2924.8,3.950016]
["bitfinex","ETHUSD",1769528806247,3.8961235,2926.3,2924.8,3.950016]
["bitfinex","ETHUSD",1769528806455,3.8961235,2926.3,2924.8,4.80477037]
["bitfinex","ETHUSD",1769528806651,4.29087724,2926.2,2924.9,0.55074613]
["bitfinex","ETHUSD",1769528806979,4.29087724,2926.2,2924.8,0.85475437]
["bitfinex","ETHUSD",1769528807756,4.29087724,2926.2,2924.8,0.85475575]
["bitfinex","ETHUSD",1769528807985,4.29087724,2926.2,2924.7,5.5074793]
["bitfinex","ETHUSD",1769528808362,4.29087724,2926.2,2924.8,0.85474763]
["bitfinex","ETHUSD",1769528808564,4.29087724,2926.2,2924.7,5.50747385]
["bitfinex","ETHUSD",1769528808883,0.42908772,2926.1,2924.8,0.55074739]
["bitfinex","ETHUSD",1769528809092,4.32521122,2926.1,2924.8,0.55074739]
["bitfinex","ETHUSD",1769528810363,3.94753738,2926.4,2924.9,3.950016]
["bitfinex","ETHUSD",1769528811165,3.41660765,2926.9,2924.9,3.950016]
["bitfinex","ETHUSD",1769528811166,3.8969235,2927.4,2925.3,3.950016]
["bitfinex","ETHUSD",1769528811391,3.8969235,2927.4,2925.5,3.950016]
["bitfinex","ETHUSD",1769528811851,0.0008,2927.4,2925.7,3.950016]
["bitfinex","ETHUSD",1769528812051,0.0008,2927.4,2925.9,3.950016]
["bitfinex","ETHUSD",1769528812453,0.0008,2927.4,2926.1,3.950016]
["bitfinex","ETHUSD",1769528814586,0.0008,2927.4,2926.3,3.96788458]
["bitfinex","ETHUSD",1769528815883,0.0008,2927.4,2926.1,0.8543783]
["bitfinex","ETHUSD",1769528816392,0.0008,2927.4,2926.1,4.82226288]
["bitfinex","ETHUSD",1769528816592,0.0008,2927.4,2926.3,3.96788458]
["bitfinex","ETHUSD",1769528817291,3.84776127,2927.4,2926.2,0.82398969]
["bitfinex","ETHUSD",1769528817493,3.84776127,2927.4,2926.2,1.67833355]
["bitfinex","ETHUSD",1769528817914,3.84776127,2927.4,2926.2,0.82398969]
["bitfinex","ETHUSD",1769528818072,3.84776127,2927.4,2925.8,4.40893664]
["bitfinex","ETHUSD",1769528818257,0.002,2927.2,2926.1,0.85436497]
["bitfinex","ETHUSD",1769528818590,0.002,2927.2,2926.0,0.8543873]
["bitfinex","ETHUSD",1769528818993,3.84896127,2927.2,2925.9,4.82229806]
["bitfinex","ETHUSD",1769528819157,3.84896127,2927.2,2925.9,4.82231608]
["bitfinex","ETHUSD",1769528819356,3.84896127,2927.2,2926.0,1.38073602]
["bitfinex","ETHUSD",1769528819581,3.84896127,2927.2,2926.1,0.85437907]
["bitfinex","ETHUSD",1769528820174,3.84896127,2927.2,2926.0,1.38073101]
["bitfinex","ETHUSD",1769528820492,4.56496127,2927.2,2926.0,1.38073101]
["bitfinex","ETHUSD",1769528820714,4.56496127,2927.2,2926.1,3.96788458]
["bitfinex","ETHUSD",1769528820715,0.718,2927.2,2926.1,3.96788458]
["bitfinex","ETHUSD",1769528820992,0.718,2927.2,2926.2,4.50274728]
["bitfinex","ETHUSD",1769528821201,3.84896127,2927.2,2926.2,0.5348627]
["bitfinex","ETHUSD",1769528821387,3.84896127,2927.2,2925.8,4.82233442]
["bitfinex","ETHUSD",1769528821585,3.84896127,2927.2,2925.8,3.96788458]
["bitfinex","ETHUSD",1769528821790,3.84896127,2927.2,2925.5,3.96788458]
["bitfinex","ETHUSD",1769528821791,4.70302988,2927.2,2925.5,3.96788458]
["bitfinex","ETHUSD",1769528821988,4.70302988,2927.2,2925.5,4.82243805]
["bitfinex","ETHUSD",1769528822198,3.84896127,2927.2,2925.5,3.96788458]
["bitfinex","ETHUSD",1769528822376,0.38489613,2927.1,2925.8,3.96788458]
["bitfinex","ETHUSD",1769528822577,0.002,2927.2,2925.9,4.82232076]
["bitfinex","ETHUSD",1769528822772,0.716,2927.1,2925.9,4.82232076]
["bitfinex","ETHUSD",1769528823504,0.002,2927.2,2925.9,3.96788458]
["bitfinex","ETHUSD",1769528823708,3.84896127,2927.2,2925.9,3.96788458]
["bitfinex","ETHUSD",1769528824202,0.0028,2927.4,2926.0,3.96788458]
["bitfinex","ETHUSD",1769528824384,0.0028,2927.4,2926.2,3.96788458]
["bitfinex","ETHUSD",1769528824584,0.0028,2927.4,2926.4,3.96788458]
["bitfinex","ETHUSD",1769528826607,0.00173698,2927.7,2926.4,3.96788458]
["bitfinex","ETHUSD",1769528826811,0.00173698,2927.7,2926.5,4.82214735]
["bitfinex","ETHUSD",1769528827879,3.84869825,2927.7,2926.4,0.85429072]
["bitfinex","ETHUSD",1769528828079,4.23356808,2927.7,2926.4,0.85429072]
["bitfinex","ETHUSD",1769528828302,3.84869825,2927.7,2926.4,0.85429072]
["bitfinex","ETHUSD",1769528828785,3.84869825,2927.7,2926.3,3.41718016]
["bitfinex","ETHUSD",1769528829505,3.84869825,2927.7,2926.3,7.38506474]
["bitfinex","ETHUSD",1769528829805,3.84869825,2927.7,2926.4,3.96788458]
["bitfinex","ETHUSD",1769528830315,0.002,2927.5,2926.4,3.96788458]
["bitfinex","ETHUSD",1769528830480,0.002,2927.5,2926.5,4.70639105]
["bitfinex","ETHUSD",1769528830994,0.002,2927.5,2926.5,5.56063411]
["bitfinex","ETHUSD",1769528831301,0.002,2927.5,2926.5,0.73850647]
["bitfinex","ETHUSD",1769528831503,0.002,2927.5,2926.5,0.85425547]
["bitfinex","ETHUSD",1769528831807,0.002,2927.5,2926.5,4.82214333]
["bitfinex","ETHUSD",1769528832215,0.0008,2928.4,2927.2,3.96788458]
["bitfinex","ETHUSD",1769528833070,3.84776127,2928.4,2927.1,0.85408041]
["bitfinex","ETHUSD",1769528833272,4.2327374,2928.4,2927.2,0.85405688]
["bitfinex","ETHUSD",1769528833474,4.2327374,2928.4,2927.0,3.41644085]
["bitfinex","ETHUSD",1769528833705,3.84776127,2928.4,2926.9,4.82201419]
["bitfinex","ETHUSD",1769528834003,3.84776127,2928.4,2927.0,0.85411546]
["bitfinex","ETHUSD",1769528834304,3.84776127,2928.4,2926.9,4.82201025]
["bitfinex","ETHUSD",1769528834803,3.84776127,2928.4,2926.7,3.41674089]
["bitfinex","ETHUSD",1769528835003,3.84696127,2928.3,2926.6,3.96788458]
["bitfinex","ETHUSD",1769528835207,3.84696127,2928.1,2926.7,0.39678846]
["bitfinex","ETHUSD",1769528835376,3.84696127,2928.1,2926.6,0.8542273]
["bitfinex","ETHUSD",1769528836709,3.84696127,2928.1,2926.5,3.96788458]
["bitfinex","ETHUSD",1769528836912,3.84696127,2928.1,2926.6,0.85423177]
["bitfinex","ETHUSD",1769528837113,4.70076414,2928.1,2926.5,3.96788458]
["bitfinex","ETHUSD",1769528837414,3.84696127,2928.1,2926.5,4.8221469]
["bitfinex","ETHUSD",1769528837610,3.84696127,2927.9,2926.6,0.48221469]
["bitfinex","ETHUSD",1769528838296,3.84696127,2927.7,2926.1,0.39678846]
["bitfinex","ETHUSD",1769528838495,0.05141388,2927.8,2926.1,1.25116453]
["bitfinex","ETHUSD",1769528838496,3.84696127,2927.5,2926.1,1.25116453]
["bitfinex","ETHUSD",1769528838694,3.84696127,2927.5,2926.3,0.85431888]
["bitfinex","ETHUSD",1769528838879,0.716,2927.4,2926.1,4.36467304]
["bitfinex","ETHUSD",1769528839079,0.716,2927.3,2926.2,0.4364673]
["bitfinex","ETHUSD",1769528839674,4.56296127,2927.3,2926.2,0.4364673]
["bitfinex","ETHUSD",1769528839879,4.56296127,2927.3,2926.0,3.41761202]
["bitfinex","ETHUSD",1769528840089,4.56296127,2927.3,2926.2,0.85433281]
["bitfinex","ETHUSD",1769528840380,0.716,2927.5,2926.2,4.82221739]
["bitfinex","ETHUSD",1769528841112,4.56296127,2927.5,2926.2,3.96788458]
["bitfinex","ETHUSD",1769528841282,4.56296127,2927.5,2926.1,0.85437471]
["bitfinex","ETHUSD",1769528841477,3.84696127,2927.3,2926.1,0.85437471]
["bitfinex","ETHUSD",1769528841704,3.84696127,2927.3,2926.2,0.85435029]
["bitfinex","ETHUSD",1769528841881,3.84696127,2927.3,2926.1,0.85435339]
["bitfinex","ETHUSD",1769528842096,3.84696127,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1769528843582,0.716,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1769528843806,0.50855249,2928.0,2926.4,4.03175378]
["bitfinex","ETHUSD",1769528843981,3.942753,2928.4,2926.8,4.03075378]
["bitfinex","ETHUSD",1769528844606,4.79646836,2928.4,2926.7,4.24249016]
["bitfinex","ETHUSD",1769528844818,4.84788347,2928.4,2926.5,0.40317538]
["bitfinex","ETHUSD",1769528845003,3.99416688,2928.4,2926.5,0.40317538]
["bitfinex","ETHUSD",1769528845315,3.99416688,2928.4,2926.6,0.85423358]
["bitfinex","ETHUSD",1769528845505,3.90646769,2928.2,2926.8,4.16727316]
["bitfinex","ETHUSD",1769528845890,3.90646769,2928.0,2926.7,0.46743433]
["bitfinex","ETHUSD",1769528846296,0.05221388,2928.4,2926.7,4.63470749]
["bitfinex","ETHUSD",1769528846297,0.7168,2928.4,2926.7,4.63470749]
["bitfinex","ETHUSD",1769528846488,3.90646769,2928.3,2926.7,4.63470749]
["bitfinex","ETHUSD",1769528846683,3.95788157,2928.3,2926.7,0.46743433]
["bitfinex","ETHUSD",1769528847013,3.90646769,2928.1,2926.5,5.02152125]
["bitfinex","ETHUSD",1769528847212,4.62246769,2928.1,2926.5,5.02152125]
["bitfinex","ETHUSD",1769528847421,4.62246769,2928.1,2926.5,5.02153358]
["bitfinex","ETHUSD",1769528847603,4.67388157,2928.1,2926.4,0.85527268]
["bitfinex","ETHUSD",1769528847811,3.90646769,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1769528847989,4.50735842,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1769528848385,3.90646769,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1769528850822,4.76038163,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1769528851026,3.90646769,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1769528851211,0.05141388,2927.6,2925.5,8.40976332]
["bitfinex","ETHUSD",1769528851212,3.90646769,2927.3,2925.5,8.40976332]
["bitfinex","ETHUSD",1769528851416,0.44720204,2927.4,2925.5,8.40976332]
["bitfinex","ETHUSD",1769528851417,3.90646769,2927.1,2925.5,8.40976332]
["bitfinex","ETHUSD",1769528851617,3.90646769,2927.1,2925.5,9.26431752]
["bitfinex","ETHUSD",1769528852331,3.90646769,2927.1,2925.1,0.001]
["bitfinex","ETHUSD",1769528852332,3.90646769,2926.9,2925.1,0.001]
["bitfinex","ETHUSD",1769528852532,3.90646769,2926.7,2925.1,4.16827316]
["bitfinex","ETHUSD",1769528852697,3.90646769,2926.7,2925.3,5.02186997]
["bitfinex","ETHUSD",1769528853029,3.90646769,2926.7,2925.3,4.16727316]
["bitfinex","ETHUSD",1769528853215,3.90646769,2926.7,2925.3,5.02188497]
["bitfinex","ETHUSD",1769528853528,0.716,2926.6,2925.4,4.16727316]
["bitfinex","ETHUSD",1769528853730,0.716,2926.6,2925.5,0.41672732]
["bitfinex","ETHUSD",1769528853927,3.90646769,2926.7,2925.5,0.41672732]
["bitfinex","ETHUSD",1769528854133,0.716,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769528855134,4.62246769,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769528862344,3.90646769,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769528862530,3.90646769,2927.5,2925.8,4.16827316]
["bitfinex","ETHUSD",1769528862708,4.01627593,2928.0,2925.8,4.16827316]
["bitfinex","ETHUSD",1769528862709,0.716,2927.4,2925.8,4.16827316]
["bitfinex","ETHUSD",1769528863042,0.716,2927.4,2925.8,4.57736388]
["bitfinex","ETHUSD",1769528863444,4.62246769,2927.4,2925.8,4.57736388]
["bitfinex","ETHUSD",1769528863613,4.62246769,2927.4,2925.8,4.16827316]
["bitfinex","ETHUSD",1769528863814,4.62246769,2927.4,2925.9,4.58410048]
["bitfinex","ETHUSD",1769528864015,4.62246769,2927.4,2925.9,5.43853808]
["bitfinex","ETHUSD",1769528864830,0.716,2927.3,2926.0,4.16727316]
["bitfinex","ETHUSD",1769528865216,4.62246769,2927.3,2926.0,4.16727316]
["bitfinex","ETHUSD",1769528865414,4.62246769,2927.3,2925.9,0.41682732]
["bitfinex","ETHUSD",1769528865415,4.67388157,2927.3,2925.9,0.41682732]
["bitfinex","ETHUSD",1769528865749,4.67388157,2927.3,2925.8,0.001]
["bitfinex","ETHUSD",1769528865750,3.90646769,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1769528866914,1.27078858,2927.2,2926.0,4.16827316]
["bitfinex","ETHUSD",1769528867224,0.718,2927.2,2926.0,4.16827316]
["bitfinex","ETHUSD",1769528868025,0.002,2927.2,2926.1,5.0216527]
["bitfinex","ETHUSD",1769528869516,0.002,2927.2,2926.1,4.16727316]
["bitfinex","ETHUSD",1769528870214,0.002,2927.2,2926.1,5.02165123]
["bitfinex","ETHUSD",1769528871733,0.002,2927.2,2926.0,0.85540361]
["bitfinex","ETHUSD",1769528871942,3.90646769,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1769528872266,3.90646769,2927.1,2926.0,4.16827316]
["bitfinex","ETHUSD",1769528872715,3.90646769,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1769528874434,0.002,2927.2,2926.0,4.14874029]
["bitfinex","ETHUSD",1769528874738,0.718,2927.2,2926.0,4.14874029]
["bitfinex","ETHUSD",1769528875054,0.47153896,2927.2,2926.1,4.56261432]
["bitfinex","ETHUSD",1769528875422,4.44692855,2927.2,2926.1,0.41487403]
["bitfinex","ETHUSD",1769528875633,4.44692855,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1769528875853,0.47153896,2927.2,2926.0,4.14874029]
["bitfinex","ETHUSD",1769528876035,0.002,2927.2,2926.1,4.14774029]
["bitfinex","ETHUSD",1769528876238,0.002,2927.2,2926.3,4.14774029]
["bitfinex","ETHUSD",1769528877666,0.002,2927.2,2926.1,3.41748103]
["bitfinex","ETHUSD",1769528877667,0.002,2927.2,2926.1,0.85436003]
["bitfinex","ETHUSD",1769528877864,0.002,2927.2,2926.2,4.57503558]
["bitfinex","ETHUSD",1769528878226,0.002,2927.2,2926.3,4.14774029]
["bitfinex","ETHUSD",1769528878929,0.002,2927.2,2926.3,4.14874029]
["bitfinex","ETHUSD",1769528879457,0.002,2927.0,2926.3,4.14874029]
["bitfinex","ETHUSD",1769528879656,0.002,2927.4,2926.3,4.14874029]
["bitfinex","ETHUSD",1769528879657,0.002,2927.4,2926.4,4.14774029]
["bitfinex","ETHUSD",1769528879824,0.002,2927.4,2926.4,4.69077812]
["bitfinex","ETHUSD",1769528880360,0.002,2927.4,2926.6,4.14774029]
["bitfinex","ETHUSD",1769528881761,0.0028,2928.4,2926.5,0.85426277]
["bitfinex","ETHUSD",1769528881762,0.0028,2928.4,2926.8,4.14774029]
["bitfinex","ETHUSD",1769528882340,0.0028,2928.4,2927.0,4.14774029]
["bitfinex","ETHUSD",1769528882540,0.39781896,2928.3,2927.1,4.64792892]
["bitfinex","ETHUSD",1769528882859,0.0028,2928.4,2927.1,4.64792892]
["bitfinex","ETHUSD",1769528883056,3.97818959,2928.4,2927.1,4.64792892]
["bitfinex","ETHUSD",1769528883438,0.0028,2928.4,2927.1,4.64792892]
["bitfinex","ETHUSD",1769528884539,0.0028,2928.4,2927.3,4.14774029]
["bitfinex","ETHUSD",1769528884941,3.97818959,2928.4,2927.1,1.35425976]
["bitfinex","ETHUSD",1769528885137,3.97818959,2928.4,2927.2,0.89184316]
["bitfinex","ETHUSD",1769528885641,0.05341388,2928.6,2927.7,4.14774029]
["bitfinex","ETHUSD",1769528885642,0.002,2928.6,2927.7,4.14774029]
["bitfinex","ETHUSD",1769528886334,0.90476163,2929.7,2927.5,4.27574029]
["bitfinex","ETHUSD",1769528886335,3.97618959,2929.3,2927.5,4.27574029]
["bitfinex","ETHUSD",1769528886535,3.97618959,2929.3,2927.7,4.14774029]
["bitfinex","ETHUSD",1769528886760,3.97618959,2929.3,2927.9,4.14774029]
["bitfinex","ETHUSD",1769528886956,3.97618959,2929.3,2927.8,0.50016821]
["bitfinex","ETHUSD",1769528887159,4.82964726,2929.3,2927.8,0.50016821]
["bitfinex","ETHUSD",1769528887364,3.97618959,2929.3,2927.6,4.14774029]
["bitfinex","ETHUSD",1769528887568,4.82965829,2929.3,2927.3,8.2798288]
["bitfinex","ETHUSD",1769528887739,3.97618959,2929.3,2927.5,0.85396575]
["bitfinex","ETHUSD",1769528887930,3.97618959,2929.3,2927.6,4.14774029]
["bitfinex","ETHUSD",1769528888852,3.97618959,2929.3,2927.8,4.14774029]
["bitfinex","ETHUSD",1769528889057,3.97618959,2929.3,2928.0,4.14774029]
["bitfinex","ETHUSD",1769528889058,0.0008,2929.3,2928.0,4.14774029]
["bitfinex","ETHUSD",1769528889264,1.56926401,2930.0,2928.3,4.14774029]
["bitfinex","ETHUSD",1769528889265,3.97538959,2930.0,2928.3,4.14774029]
["bitfinex","ETHUSD",1769528889437,3.97538959,2930.0,2928.5,4.14774029]
["bitfinex","ETHUSD",1769528890371,4.82847725,2930.6,2928.5,4.14774029]
["bitfinex","ETHUSD",1769528890539,3.97538959,2930.4,2928.7,4.14774029]
["bitfinex","ETHUSD",1769528890931,4.82853448,2930.4,2928.7,4.14774029]
["bitfinex","ETHUSD",1769528891136,4.82853448,2930.4,2928.6,0.48637403]
["bitfinex","ETHUSD",1769528891438,3.97738959,2929.8,2928.6,0.48637403]
["bitfinex","ETHUSD",1769528891856,0.002,2929.8,2928.6,4.63411432]
["bitfinex","ETHUSD",1769528892065,0.002,2929.8,2928.7,4.61115172]
["bitfinex","ETHUSD",1769528892266,0.002,2929.8,2928.7,0.46341143]
["bitfinex","ETHUSD",1769528892466,3.97738959,2929.8,2928.4,0.716]
["bitfinex","ETHUSD",1769528892871,3.97538959,2929.6,2927.7,4.14774029]
["bitfinex","ETHUSD",1769528893045,3.97538959,2929.6,2928.1,0.85379492]
["bitfinex","ETHUSD",1769528893252,3.97538959,2929.6,2928.0,4.14774029]
["bitfinex","ETHUSD",1769528893965,3.97538959,2929.6,2928.2,5.001507]
["bitfinex","ETHUSD",1769528894136,4.37312855,2929.6,2928.3,5.50162386]
["bitfinex","ETHUSD",1769528894336,4.37312855,2929.6,2928.3,4.64789099]
["bitfinex","ETHUSD",1769528895677,0.39773896,2929.6,2928.4,4.14774029]
["bitfinex","ETHUSD",1769528895977,0.002,2929.8,2928.4,4.14774029]
["bitfinex","ETHUSD",1769528896741,0.002,2930.0,2929.2,4.19915417]
["bitfinex","ETHUSD",1769528896984,0.0203463,2931.9,2929.9,4.19915417]
["bitfinex","ETHUSD",1769528896985,3.97618959,2931.5,2929.9,4.19915417]
["bitfinex","ETHUSD",1769528897197,3.97618959,2931.5,2930.1,0.05141388]
["bitfinex","ETHUSD",1769528897493,0.0008,2931.5,2930.4,4.14774029]
["bitfinex","ETHUSD",1769528897638,0.0008,2931.5,2930.5,0.41991542]
["bitfinex","ETHUSD",1769528897842,0.0008,2931.5,2930.5,4.61906959]
["bitfinex","ETHUSD",1769528898075,0.0008,2931.5,2930.6,4.14774029]
["bitfinex","ETHUSD",1769528898572,0.0203463,2931.9,2930.7,4.85940228]
["bitfinex","ETHUSD",1769528898876,0.0203463,2931.9,2930.5,0.41991542]
["bitfinex","ETHUSD",1769528899042,0.0203463,2931.9,2930.6,0.45676557]
["bitfinex","ETHUSD",1769528899248,3.99573589,2931.9,2930.0,4.19915417]
["bitfinex","ETHUSD",1769528899443,3.99573589,2931.9,2930.1,0.85318435]
["bitfinex","ETHUSD",1769528899661,3.99573589,2931.9,2930.2,0.85316716]
["bitfinex","ETHUSD",1769528899974,3.99573589,2931.9,2929.7,5.30553145]
["bitfinex","ETHUSD",1769528899975,4.84842825,2931.9,2929.7,4.14774029]
["bitfinex","ETHUSD",1769528900149,4.84843476,2931.9,2929.8,0.85328461]
["bitfinex","ETHUSD",1769528900489,3.97538959,2931.7,2929.9,4.64784278]
["bitfinex","ETHUSD",1769528901646,3.97538959,2931.7,2929.9,1.35336958]
["bitfinex","ETHUSD",1769528901851,0.48484348,2931.8,2930.1,4.14774029]
["bitfinex","ETHUSD",1769528902051,0.0203463,2931.9,2930.3,4.14774029]
["bitfinex","ETHUSD",1769528902277,3.99573589,2931.9,2930.3,4.14774029]
["bitfinex","ETHUSD",1769528903358,4.84843512,2931.9,2929.9,4.40743912]
["bitfinex","ETHUSD",1769528904181,3.85484835,2931.4,2929.9,0.50010249]
["bitfinex","ETHUSD",1769528904385,3.85484835,2931.4,2929.8,4.13283508]
["bitfinex","ETHUSD",1769528904787,3.85484835,2931.4,2929.8,4.98611916]
["bitfinex","ETHUSD",1769528904972,3.85484835,2931.4,2929.8,4.13283508]
["bitfinex","ETHUSD",1769528905468,3.85484835,2931.4,2929.7,0.85331389]
["bitfinex","ETHUSD",1769528905668,3.85484835,2931.4,2929.2,0.05141388]
["bitfinex","ETHUSD",1769528905669,4.70769684,2931.4,2929.2,0.05141388]
["bitfinex","ETHUSD",1769528905884,4.70769684,2931.4,2929.1,4.59053145]
["bitfinex","ETHUSD",1769528905885,3.85484835,2931.2,2929.3,0.46419453]
["bitfinex","ETHUSD",1769528906387,0.38568484,2931.3,2929.3,0.46419453]
["bitfinex","ETHUSD",1769528906388,3.85484835,2931.0,2929.3,0.46419453]
["bitfinex","ETHUSD",1769528906558,3.85484835,2931.0,2928.6,4.13283508]
["bitfinex","ETHUSD",1769528906759,3.90626223,2931.0,2928.6,4.13283508]
["bitfinex","ETHUSD",1769528906954,3.90626223,2931.0,2928.2,4.13283508]
["bitfinex","ETHUSD",1769528906955,3.85484835,2930.7,2928.2,4.13283508]
["bitfinex","ETHUSD",1769528907159,3.85484835,2930.1,2928.2,4.13283508]
["bitfinex","ETHUSD",1769528907407,3.85484835,2929.9,2928.4,0.46329858]
["bitfinex","ETHUSD",1769528907562,0.47080324,2930.0,2928.3,4.98656736]
["bitfinex","ETHUSD",1769528907898,3.85484835,2930.3,2928.3,4.98657127]
["bitfinex","ETHUSD",1769528908097,3.85484835,2930.3,2928.4,4.18424896]
["bitfinex","ETHUSD",1769528908301,3.85484835,2930.3,2928.4,4.13283508]
["bitfinex","ETHUSD",1769528908594,3.85484835,2930.3,2928.5,0.05141388]
["bitfinex","ETHUSD",1769528908757,3.85484835,2930.3,2928.4,4.13283508]
["bitfinex","ETHUSD",1769528908957,4.24033319,2930.2,2928.5,4.6366336]
["bitfinex","ETHUSD",1769528909158,3.85484835,2930.1,2928.5,0.50379852]
["bitfinex","ETHUSD",1769528909459,3.85484835,2930.1,2928.5,0.85367382]
["bitfinex","ETHUSD",1769528909794,3.85484835,2930.1,2928.5,4.9865089]
["bitfinex","ETHUSD",1769528910168,5.42294689,2930.5,2928.5,4.9865089]
["bitfinex","ETHUSD",1769528910491,3.85484835,2930.4,2928.5,4.13283508]
["bitfinex","ETHUSD",1769528910792,3.85484835,2930.4,2928.5,4.98650939]
["bitfinex","ETHUSD",1769528911167,3.85484835,2930.4,2928.5,4.98651096]
["bitfinex","ETHUSD",1769528911369,4.70798027,2930.4,2928.5,4.13283508]
["bitfinex","ETHUSD",1769528911687,3.85484835,2930.2,2928.6,0.41328351]
["bitfinex","ETHUSD",1769528912671,3.85484835,2930.2,2928.2,0.8537529]
["bitfinex","ETHUSD",1769528912868,3.85484835,2930.2,2928.1,5.70161254]
["bitfinex","ETHUSD",1769528913067,3.85484835,2930.2,2927.9,17.91541546]
["bitfinex","ETHUSD",1769528913268,3.85484835,2930.0,2928.0,0.85382513]
["bitfinex","ETHUSD",1769528913490,3.85484835,2930.0,2927.9,22.04825054]
["bitfinex","ETHUSD",1769528913491,3.85484835,2930.0,2927.9,18.63283508]
["bitfinex","ETHUSD",1769528913700,3.85484835,2929.8,2928.0,1.94867034]
["bitfinex","ETHUSD",1769528913990,3.85484835,2929.8,2928.0,4.13283508]
["bitfinex","ETHUSD",1769528915400,3.85484835,2929.8,2928.1,4.98663105]
["bitfinex","ETHUSD",1769528915704,0.47080616,2929.9,2928.1,5.03804493]
["bitfinex","ETHUSD",1769528916005,4.7080343,2930.2,2928.1,5.03804493]
["bitfinex","ETHUSD",1769528916187,4.70803696,2930.2,2928.1,5.03804493]
["bitfinex","ETHUSD",1769528916390,4.70803696,2930.2,2928.1,4.98663105]
["bitfinex","ETHUSD",1769528916565,4.70803513,2930.2,2928.1,5.03804493]
["bitfinex","ETHUSD",1769528916766,4.70803513,2930.2,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528916967,3.85484835,2930.0,2928.4,0.41338351]
["bitfinex","ETHUSD",1769528917264,3.85484835,2930.0,2928.4,1.26709175]
["bitfinex","ETHUSD",1769528917764,3.85484835,2930.0,2928.4,0.41338351]
["bitfinex","ETHUSD",1769528917994,4.70810998,2930.0,2928.3,0.001]
["bitfinex","ETHUSD",1769528918188,3.85484835,2930.0,2928.4,0.85368789]
["bitfinex","ETHUSD",1769528918371,4.70810794,2930.0,2928.3,0.001]
["bitfinex","ETHUSD",1769528918570,3.85484835,2930.0,2928.4,0.85369363]
["bitfinex","ETHUSD",1769528919310,3.85484835,2930.0,2928.3,0.85473766]
["bitfinex","ETHUSD",1769528919468,3.85484835,2930.0,2928.4,0.49875727]
["bitfinex","ETHUSD",1769528919469,3.85484835,2929.8,2928.4,0.49875727]
["bitfinex","ETHUSD",1769528919668,3.85484835,2929.8,2928.3,0.001]
["bitfinex","ETHUSD",1769528920966,4.56984835,2929.8,2928.3,0.001]
["bitfinex","ETHUSD",1769528922491,0.43727317,2929.9,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528922691,5.08773167,2930.1,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528923021,5.94094771,2930.1,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528923200,2.08609936,2930.1,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528923406,3.85484835,2930.0,2928.4,0.8537085]
["bitfinex","ETHUSD",1769528924102,4.70809315,2930.0,2928.3,4.13383508]
["bitfinex","ETHUSD",1769528924303,3.85484835,2929.8,2928.4,0.49875974]
["bitfinex","ETHUSD",1769528924502,3.85484835,2929.8,2928.3,4.98755276]
["bitfinex","ETHUSD",1769528926193,0.8638844,2929.9,2928.3,4.98755276]
["bitfinex","ETHUSD",1769528927991,4.56984835,2930.1,2928.3,4.98755276]
["bitfinex","ETHUSD",1769528929026,3.85484835,2930.1,2928.3,4.98755276]
["bitfinex","ETHUSD",1769528929747,3.85484835,2931.2,2928.7,4.13283508]
["bitfinex","ETHUSD",1769528930027,0.002,2931.5,2929.6,4.13283508]
["bitfinex","ETHUSD",1769528930191,0.002,2931.5,2929.8,4.13283508]
["bitfinex","ETHUSD",1769528930391,0.002,2931.5,2930.0,4.13283508]
["bitfinex","ETHUSD",1769528931001,0.002,2931.5,2930.2,4.13283508]
["bitfinex","ETHUSD",1769528931532,0.002,2931.7,2930.4,4.13283508]
["bitfinex","ETHUSD",1769528931894,0.002,2931.7,2930.6,4.13283508]
["bitfinex","ETHUSD",1769528932098,0.002,2931.7,2930.8,4.13283508]
["bitfinex","ETHUSD",1769528932322,0.002,2931.7,2930.9,0.48478351]
["bitfinex","ETHUSD",1769528933697,0.002,2931.7,2930.8,4.84783508]
["bitfinex","ETHUSD",1769528933999,0.0203463,2931.9,2930.9,4.98581539]
["bitfinex","ETHUSD",1769528934723,0.0203463,2931.9,2931.0,0.715]
["bitfinex","ETHUSD",1769528935303,0.0008,2932.5,2931.0,4.5200171]
["bitfinex","ETHUSD",1769528935897,0.0008,2932.5,2931.2,3.8050171]
["bitfinex","ETHUSD",1769528936251,0.0008,2932.5,2931.3,0.46579392]
["bitfinex","ETHUSD",1769528937444,0.0008,2932.5,2931.1,4.65793921]
["bitfinex","ETHUSD",1769528940608,4.08779525,2932.5,2930.6,0.85305232]
["bitfinex","ETHUSD",1769528940809,4.08899525,2932.3,2930.3,1.56813477]
["bitfinex","ETHUSD",1769528941006,4.08699525,2932.1,2930.2,0.001]
["bitfinex","ETHUSD",1769528941220,4.08699525,2932.1,2930.3,0.85313298]
["bitfinex","ETHUSD",1769528941420,4.08699525,2931.9,2930.5,0.85309434]
["bitfinex","ETHUSD",1769528941739,4.50083616,2932.0,2930.4,4.65812324]
["bitfinex","ETHUSD",1769528942152,4.50083616,2932.0,2930.6,0.85305423]
["bitfinex","ETHUSD",1769528942441,4.50083616,2932.0,2930.5,3.41238567]
["bitfinex","ETHUSD",1769528943343,4.50083616,2932.0,2930.5,0.85309674]
["bitfinex","ETHUSD",1769528943344,4.08699525,2932.0,2930.5,0.85309674]
["bitfinex","ETHUSD",1769528943646,4.08699525,2932.0,2930.6,0.715]
["bitfinex","ETHUSD",1769528943939,0.002,2932.3,2930.6,4.5200171]
["bitfinex","ETHUSD",1769528944147,0.002,2932.3,2930.8,3.8050171]
["bitfinex","ETHUSD",1769528944745,0.002,2932.3,2930.9,0.85298031]
["bitfinex","ETHUSD",1769528945058,0.002,2932.3,2931.0,0.80699187]
["bitfinex","ETHUSD",1769528945917,0.002,2932.3,2931.0,4.61200897]
["bitfinex","ETHUSD",1769528946117,0.002,2932.3,2931.1,3.8050171]
["bitfinex","ETHUSD",1769528946757,0.002,2932.3,2931.2,4.65791011]
["bitfinex","ETHUSD",1769528946909,0.0028,2932.5,2931.2,4.65791011]
["bitfinex","ETHUSD",1769528947111,0.0008,2933.4,2931.2,4.65791011]
["bitfinex","ETHUSD",1769528947112,0.0008,2933.4,2931.8,3.8050171]
["bitfinex","ETHUSD",1769528947318,0.0008,2933.4,2931.9,0.715]
["bitfinex","ETHUSD",1769528947562,0.0008,2933.4,2931.9,4.5200171]
["bitfinex","ETHUSD",1769528947722,0.0008,2933.4,2932.1,3.8050171]
["bitfinex","ETHUSD",1769528948257,4.08779525,2933.4,2931.6,14.5]
["bitfinex","ETHUSD",1769528948408,4.08699525,2933.2,2931.7,1.45]
["bitfinex","ETHUSD",1769528948610,0.40877953,2933.3,2931.7,3.8050171]
["bitfinex","ETHUSD",1769528948837,0.0008,2933.4,2931.7,3.8050171]
["bitfinex","ETHUSD",1769528949231,0.0008,2933.4,2931.8,0.715]
["bitfinex","ETHUSD",1769528949446,4.08779525,2933.4,2931.9,0.715]
["bitfinex","ETHUSD",1769528949648,4.08779525,2933.4,2931.3,19.11196532]
["bitfinex","ETHUSD",1769528949848,4.08779525,2933.4,2931.5,0.85280467]
["bitfinex","ETHUSD",1769528950046,4.63755406,2933.3,2931.6,0.4979031]
["bitfinex","ETHUSD",1769528950260,4.08699525,2933.0,2931.3,0.80694822]
["bitfinex","ETHUSD",1769528950445,0.05141388,2933.1,2931.5,4.65782275]
["bitfinex","ETHUSD",1769528950625,4.63755406,2933.3,2931.5,3.8050171]
["bitfinex","ETHUSD",1769528950822,4.63755406,2933.3,2931.3,15.30694822]
["bitfinex","ETHUSD",1769528950823,4.08699525,2933.2,2931.6,0.715]
["bitfinex","ETHUSD",1769528951227,4.08699525,2933.2,2931.5,0.715]
["bitfinex","ETHUSD",1769528951440,4.08699525,2933.0,2931.5,0.715]
["bitfinex","ETHUSD",1769528951836,4.08699525,2933.0,2931.3,0.80694822]
["bitfinex","ETHUSD",1769528952044,4.08699525,2933.0,2931.3,1.52194822]
["bitfinex","ETHUSD",1769528952266,4.08699525,2933.0,2931.3,0.80694822]
["bitfinex","ETHUSD",1769528952267,4.13840913,2933.0,2931.3,0.80694822]
["bitfinex","ETHUSD",1769528952437,4.13840913,2933.0,2931.1,0.85290237]
["bitfinex","ETHUSD",1769528952642,4.08699525,2932.8,2930.9,0.85298031]
["bitfinex","ETHUSD",1769528953088,4.08699525,2932.8,2930.9,4.65799741]
["bitfinex","ETHUSD",1769528953264,4.08699525,2932.8,2931.1,3.8050171]
["bitfinex","ETHUSD",1769528953474,0.54898467,2933.1,2931.0,0.05141388]
["bitfinex","ETHUSD",1769528953475,0.54898467,2933.1,2931.3,3.8050171]
["bitfinex","ETHUSD",1769528953658,0.46359799,2933.0,2931.5,3.8050171]
["bitfinex","ETHUSD",1769528954931,0.002,2933.2,2931.7,3.8050171]
["bitfinex","ETHUSD",1769528955161,0.002,2933.2,2931.8,4.5200171]
["bitfinex","ETHUSD",1769528955468,0.002,2933.2,2932.0,3.8050171]
["bitfinex","ETHUSD",1769528955655,0.0028,2933.4,2932.1,3.8050171]
["bitfinex","ETHUSD",1769528956967,0.0028,2933.4,2932.2,4.65761924]
["bitfinex","ETHUSD",1769528957162,0.0028,2933.4,2932.3,0.80680278]
["bitfinex","ETHUSD",1769528957679,0.0028,2933.4,2932.3,4.61181988]
["bitfinex","ETHUSD",1769528958869,0.0028,2933.4,2932.4,4.65756109]
["bitfinex","ETHUSD",1769528961484,4.08979525,2933.4,2932.3,0.80680278]
["bitfinex","ETHUSD",1769528961650,4.08979525,2933.4,2932.0,14.5]
["bitfinex","ETHUSD",1769528961850,4.08979525,2933.4,2932.1,0.85261373]
["bitfinex","ETHUSD",1769528962363,4.08979525,2933.4,2932.0,15.35263841]
["bitfinex","ETHUSD",1769528962565,4.08979525,2933.4,2931.9,7.21573764]
["bitfinex","ETHUSD",1769528962566,4.08979525,2933.4,2931.9,3.8050171]
["bitfinex","ETHUSD",1769528962768,4.08979525,2933.4,2931.7,0.85274502]
["bitfinex","ETHUSD",1769528962952,3.82837484,2933.2,2931.6,0.715]
["bitfinex","ETHUSD",1769528963274,3.82837484,2932.9,2931.4,0.38060171]
["bitfinex","ETHUSD",1769528963498,3.82837484,2932.9,2931.4,0.85281329]
["bitfinex","ETHUSD",1769528963696,3.82837484,2932.9,2931.5,0.85277957]
["bitfinex","ETHUSD",1769528963850,4.23735437,2933.3,2931.5,4.5840906]
["bitfinex","ETHUSD",1769528966798,4.23735437,2933.3,2931.5,8.1940906]
["bitfinex","ETHUSD",1769528967002,4.23735437,2933.3,2931.8,4.05689928]
["bitfinex","ETHUSD",1769528967159,0.42601544,2933.2,2931.9,0.40578993]
["bitfinex","ETHUSD",1769528968659,4.29286188,2933.2,2931.9,0.40578993]
["bitfinex","ETHUSD",1769528968886,4.29286188,2933.2,2931.7,0.001]
["bitfinex","ETHUSD",1769528969058,4.29286188,2933.2,2931.7,0.85374755]
["bitfinex","ETHUSD",1769528969264,4.29286188,2933.2,2931.7,0.001]
["bitfinex","ETHUSD",1769528970367,4.29286188,2933.2,2931.7,4.05789928]
["bitfinex","ETHUSD",1769528971284,4.29286188,2933.2,2931.8,0.85271846]
["bitfinex","ETHUSD",1769528971482,0.42928619,2933.1,2931.9,0.83215746]
["bitfinex","ETHUSD",1769528971687,3.86884644,2933.2,2931.9,0.83215746]
["bitfinex","ETHUSD",1769528972396,0.002,2933.2,2931.9,4.88905674]
["bitfinex","ETHUSD",1769528973292,3.86884644,2933.2,2931.9,0.83215746]
["bitfinex","ETHUSD",1769528973714,3.86884644,2933.2,2931.8,0.8527146]
["bitfinex","ETHUSD",1769528973881,3.86884644,2933.2,2931.9,0.8526872]
["bitfinex","ETHUSD",1769528974188,3.86884644,2933.2,2931.9,4.90958593]
["bitfinex","ETHUSD",1769528976077,3.86884644,2933.2,2931.7,0.001]
["bitfinex","ETHUSD",1769528976496,3.86884644,2933.2,2931.9,0.852684]
["bitfinex","ETHUSD",1769528976675,4.25601108,2933.2,2932.0,0.42635291]
["bitfinex","ETHUSD",1769528977299,0.38916464,2933.2,2932.0,4.48325219]
["bitfinex","ETHUSD",1769528977485,0.002,2933.2,2932.0,4.48325219]
["bitfinex","ETHUSD",1769528977998,0.002,2933.2,2932.1,0.85263121]
["bitfinex","ETHUSD",1769528978980,0.002,2933.2,2932.1,4.90953049]
["bitfinex","ETHUSD",1769528979381,0.002,2933.2,2932.1,4.96094437]
["bitfinex","ETHUSD",1769528979582,0.002,2933.2,2932.3,4.05689928]
["bitfinex","ETHUSD",1769528979937,3.86684644,2934.2,2932.7,4.05689928]
["bitfinex","ETHUSD",1769528980105,0.0008,2934.3,2933.0,30.0]
["bitfinex","ETHUSD",1769528980407,0.003,2934.6,2933.2,4.05689928]
["bitfinex","ETHUSD",1769528980620,0.003,2934.6,2933.3,20.46103116]
["bitfinex","ETHUSD",1769528981492,0.003,2934.6,2933.4,4.05689928]
["bitfinex","ETHUSD",1769528982078,0.003,2934.6,2933.5,4.90912358]
["bitfinex","ETHUSD",1769528982287,3.86684644,2935.4,2933.6,4.05689928]
["bitfinex","ETHUSD",1769528982491,3.86684644,2935.4,2933.6,4.10831316]
["bitfinex","ETHUSD",1769528982685,3.86684644,2935.8,2933.8,4.05689928]
["bitfinex","ETHUSD",1769528982886,3.86684644,2935.8,2934.1,4.05689928]
["bitfinex","ETHUSD",1769528983190,3.86684644,2935.8,2933.8,4.47884754]
["bitfinex","ETHUSD",1769528983408,3.86684644,2935.8,2933.9,0.714]
["bitfinex","ETHUSD",1769528983609,3.86684644,2935.8,2933.9,4.77089928]
["bitfinex","ETHUSD",1769528983789,0.38668464,2935.7,2934.1,4.05689928]
["bitfinex","ETHUSD",1769528983979,3.86684644,2935.6,2934.2,0.714]
["bitfinex","ETHUSD",1769528984789,3.86684644,2935.6,2934.2,1.56601949]
["bitfinex","ETHUSD",1769528985090,3.86684644,2935.6,2934.2,0.714]
["bitfinex","ETHUSD",1769528986094,3.91826032,2935.6,2934.2,0.714]
["bitfinex","ETHUSD",1769528986324,4.29734094,2935.5,2934.2,0.714]
["bitfinex","ETHUSD",1769528986486,0.4304945,2935.5,2934.2,0.714]
["bitfinex","ETHUSD",1769528986683,3.86684644,2935.9,2934.2,0.59907727]
["bitfinex","ETHUSD",1769528987302,3.86684644,2935.9,2934.2,1.45107851]
["bitfinex","ETHUSD",1769528987611,3.86684644,2935.9,2934.2,0.59907727]
["bitfinex","ETHUSD",1769528987933,3.86684644,2935.9,2934.2,1.45109727]
["bitfinex","ETHUSD",1769528988151,3.86684644,2935.9,2934.2,5.50799655]
["bitfinex","ETHUSD",1769528988330,0.39182603,2935.8,2934.3,0.55079965]
["bitfinex","ETHUSD",1769528988731,4.25867247,2935.8,2934.3,0.55079965]
["bitfinex","ETHUSD",1769528988907,4.25867247,2935.8,2934.3,4.60769893]
["bitfinex","ETHUSD",1769528989325,0.003,2934.9,2934.3,0.55079965]
["bitfinex","ETHUSD",1769528989530,0.003,2934.9,2934.0,0.714]
["bitfinex","ETHUSD",1769528989725,3.86984644,2934.9,2933.7,0.49605375]
["bitfinex","ETHUSD",1769528989925,3.86984644,2934.9,2933.1,0.85233489]
["bitfinex","ETHUSD",1769528990129,3.86984644,2934.9,2932.9,4.90929792]
["bitfinex","ETHUSD",1769528990314,3.86984644,2934.9,2933.1,4.05689928]
["bitfinex","ETHUSD",1769528992254,4.72166541,2934.9,2933.0,0.85234798]
["bitfinex","ETHUSD",1769528992556,3.86684644,2934.5,2933.0,0.85236634]
["bitfinex","ETHUSD",1769528992718,3.86684644,2934.5,2933.0,1.3499727]
["bitfinex","ETHUSD",1769528992919,3.86684644,2934.5,2933.0,0.49760636]
["bitfinex","ETHUSD",1769528993113,3.86684644,2934.5,2932.6,0.85247298]
["bitfinex","ETHUSD",1769528993316,0.05141388,2934.6,2932.6,0.85247298]
["bitfinex","ETHUSD",1769528993317,3.86684644,2934.3,2932.9,0.85239273]
["bitfinex","ETHUSD",1769528993665,3.86684644,2934.3,2932.7,3.40979766]
["bitfinex","ETHUSD",1769528993666,3.86684644,2934.3,2932.6,4.77089928]
["bitfinex","ETHUSD",1769528993839,3.86684644,2934.3,2932.8,0.85240536]
["bitfinex","ETHUSD",1769528994022,3.86684644,2934.3,2932.8,0.85240365]
["bitfinex","ETHUSD",1769528994353,4.25353108,2934.2,2932.6,0.714]
["bitfinex","ETHUSD",1769528994564,4.25353108,2934.2,2932.6,0.85246747]
["bitfinex","ETHUSD",1769528995247,0.38668464,2934.2,2932.8,4.04448323]
["bitfinex","ETHUSD",1769528995557,3.98620703,2934.6,2932.8,4.04448323]
["bitfinex","ETHUSD",1769528995762,3.98620703,2934.6,2932.7,4.22441949]
["bitfinex","ETHUSD",1769528996119,3.98620703,2934.6,2932.6,4.8969507]
["bitfinex","ETHUSD",1769528996313,0.002,2934.7,2932.6,4.8969507]
["bitfinex","ETHUSD",1769528996314,0.002,2934.7,2933.1,4.04448323]
["bitfinex","ETHUSD",1769528996519,0.002,2934.7,2933.3,4.04448323]
["bitfinex","ETHUSD",1769528997129,3.98820703,2934.7,2933.2,0.40958971]
["bitfinex","ETHUSD",1769528997364,3.98820703,2934.7,2932.9,4.04448323]
["bitfinex","ETHUSD",1769528997529,3.98820703,2934.7,2933.0,0.714]
["bitfinex","ETHUSD",1769528998460,3.98820703,2934.7,2933.1,0.85234052]
["bitfinex","ETHUSD",1769528998642,3.98820703,2934.7,2933.0,1.56635161]
["bitfinex","ETHUSD",1769528999371,4.84010825,2934.7,2932.4,4.04448323]
["bitfinex","ETHUSD",1769528999538,3.98620703,2934.5,2932.8,0.714]
["bitfinex","ETHUSD",1769528999740,3.98620703,2934.5,2932.9,0.85239319]
["bitfinex","ETHUSD",1769528999938,0.53174162,2934.6,2933.0,4.89684629]
["bitfinex","ETHUSD",1769529000270,3.98820703,2934.7,2933.0,4.89684629]
["bitfinex","ETHUSD",1769529000469,4.84008455,2934.7,2932.8,0.714]
["bitfinex","ETHUSD",1769529000636,3.98620703,2934.5,2932.8,0.714]
["bitfinex","ETHUSD",1769529000837,3.98620703,2934.3,2932.2,4.04448323]
["bitfinex","ETHUSD",1769529001037,3.98620703,2934.3,2932.5,0.85249908]
["bitfinex","ETHUSD",1769529001349,4.38996912,2934.2,2932.7,0.85245069]
["bitfinex","ETHUSD",1769529001547,4.38996912,2934.2,2932.5,0.42626936]
["bitfinex","ETHUSD",1769529001750,4.38996912,2934.2,2932.4,4.04448323]
["bitfinex","ETHUSD",1769529001973,3.98620703,2934.6,2932.8,4.89689438]
["bitfinex","ETHUSD",1769529002174,4.03762091,2934.6,2932.3,3.41018693]
["bitfinex","ETHUSD",1769529002345,3.98620703,2934.1,2932.2,4.89707534]
["bitfinex","ETHUSD",1769529002541,3.98620703,2933.9,2932.1,1.5676167]
["bitfinex","ETHUSD",1769529002764,3.98620703,2933.9,2932.1,0.715]
["bitfinex","ETHUSD",1769529002951,3.98620703,2933.5,2932.1,0.001]
["bitfinex","ETHUSD",1769529003187,3.98620703,2933.5,2932.2,0.85259535]
["bitfinex","ETHUSD",1769529003341,3.98620703,2933.5,2932.1,0.001]
["bitfinex","ETHUSD",1769529003741,3.98620703,2933.3,2931.7,0.001]
["bitfinex","ETHUSD",1769529003979,3.98620703,2933.1,2931.7,0.001]
["bitfinex","ETHUSD",1769529004280,4.441383,2933.0,2931.7,0.001]
["bitfinex","ETHUSD",1769529004461,3.98620703,2932.8,2931.7,0.001]
["bitfinex","ETHUSD",1769529004660,4.83865381,2932.8,2931.7,0.001]
["bitfinex","ETHUSD",1769529005776,3.98620703,2932.6,2931.2,0.001]
["bitfinex","ETHUSD",1769529005979,3.98620703,2932.4,2931.2,0.001]
["bitfinex","ETHUSD",1769529006281,4.45622773,2932.3,2931.2,0.001]
["bitfinex","ETHUSD",1769529006682,3.98620703,2932.2,2931.2,0.001]
["bitfinex","ETHUSD",1769529006882,3.98620703,2932.2,2930.2,3.4137015]
["bitfinex","ETHUSD",1769529006883,3.98620703,2932.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529007176,3.98620703,2931.8,2930.2,0.001]
["bitfinex","ETHUSD",1769529007348,4.38996912,2931.7,2930.2,0.001]
["bitfinex","ETHUSD",1769529007780,0.05141388,2931.5,2930.2,0.001]
["bitfinex","ETHUSD",1769529007976,4.03762091,2931.6,2930.2,0.001]
["bitfinex","ETHUSD",1769529008147,4.03762091,2931.4,2930.2,0.001]
["bitfinex","ETHUSD",1769529008683,0.05141388,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529008976,0.46031736,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529009565,4.44652439,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529009974,0.40890348,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529010279,4.03762091,2931.6,2930.2,0.001]
["bitfinex","ETHUSD",1769529010466,4.03762091,2931.4,2930.2,0.001]
["bitfinex","ETHUSD",1769529010851,0.05141388,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529011357,4.03762091,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529011763,0.05141388,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529011949,0.46031736,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529012149,4.03762091,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529012551,0.05141388,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529013066,0.05141388,2931.4,2930.2,0.001]
["bitfinex","ETHUSD",1769529013980,4.03762091,2931.4,2930.2,0.001]
["bitfinex","ETHUSD",1769529014158,0.05141388,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529014356,4.03762091,2931.6,2930.2,0.001]
["bitfinex","ETHUSD",1769529014557,0.05141388,2931.4,2930.2,0.001]
["bitfinex","ETHUSD",1769529014755,0.05141388,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529014959,4.03762091,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769529015576,0.05141388,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529015891,3.98620703,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529016059,4.38996912,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1769529016990,0.05141388,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769529017177,0.05141388,2930.9,2929.7,0.0016]
["bitfinex","ETHUSD",1769529017178,4.03762091,2930.9,2929.7,0.0016]
["bitfinex","ETHUSD",1769529017380,0.05141388,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769529017960,0.05141388,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1769529018160,0.46031736,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1769529018560,0.46031736,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769529018762,4.44652439,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769529019360,4.03762091,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769529019561,3.98620703,2930.2,2928.7,4.04448323]
["bitfinex","ETHUSD",1769529019813,0.05141388,2930.1,2928.7,5.45940206]
["bitfinex","ETHUSD",1769529020167,4.03762091,2930.1,2928.7,4.60579547]
["bitfinex","ETHUSD",1769529021196,4.03762091,2930.1,2928.7,5.45940495]
["bitfinex","ETHUSD",1769529021197,0.05141388,2929.9,2928.7,5.45940495]
["bitfinex","ETHUSD",1769529021402,0.05141388,2929.9,2928.7,5.45941323]
["bitfinex","ETHUSD",1769529021579,0.05141388,2930.1,2928.8,0.88739085]
["bitfinex","ETHUSD",1769529021971,4.03762091,2930.1,2928.8,0.88739085]
["bitfinex","ETHUSD",1769529022496,0.05141388,2929.9,2928.4,0.85369408]
["bitfinex","ETHUSD",1769529022698,4.12294219,2929.7,2928.3,3.93310892]
["bitfinex","ETHUSD",1769529022914,0.05141388,2929.5,2928.3,0.001]
["bitfinex","ETHUSD",1769529023066,4.12294219,2929.5,2928.3,0.001]
["bitfinex","ETHUSD",1769529023261,0.05141388,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1769529023601,0.05141388,2929.9,2928.4,3.93210892]
["bitfinex","ETHUSD",1769529024101,4.12294219,2930.3,2928.4,3.93210892]
["bitfinex","ETHUSD",1769529024259,0.46884949,2930.1,2928.5,4.20458518]
["bitfinex","ETHUSD",1769529025118,4.12294219,2930.3,2928.7,3.81127429]
["bitfinex","ETHUSD",1769529025274,0.46031736,2930.7,2928.9,3.81127429]
["bitfinex","ETHUSD",1769529025479,0.05141388,2930.7,2928.9,3.81127429]
["bitfinex","ETHUSD",1769529025783,3.74175516,2931.1,2928.9,3.81127429]
["bitfinex","ETHUSD",1769529026001,3.74175516,2931.1,2929.0,3.81127429]
["bitfinex","ETHUSD",1769529026791,0.05141388,2930.7,2929.0,3.81127429]
["bitfinex","ETHUSD",1769529027193,0.05141388,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769529027395,0.05141388,2930.3,2929.2,0.80787967]
["bitfinex","ETHUSD",1769529027715,0.05141388,2930.5,2929.2,4.61915396]
["bitfinex","ETHUSD",1769529028143,0.05141388,2930.9,2929.2,4.61915396]
["bitfinex","ETHUSD",1769529029279,0.05141388,2930.9,2929.4,3.81127429]
["bitfinex","ETHUSD",1769529029684,0.05141388,2930.7,2929.4,3.81127429]
["bitfinex","ETHUSD",1769529029883,0.05141388,2930.7,2929.5,0.46647205]
["bitfinex","ETHUSD",1769529030107,0.05141388,2930.5,2929.5,0.46647205]
["bitfinex","ETHUSD",1769529030302,0.05141388,2930.5,2929.2,1.66135498]
["bitfinex","ETHUSD",1769529030501,0.05141388,2930.5,2929.2,5.47262927]
["bitfinex","ETHUSD",1769529030706,0.05141388,2930.7,2929.2,5.47262927]
["bitfinex","ETHUSD",1769529030917,0.05341388,2930.7,2929.2,5.47262927]
["bitfinex","ETHUSD",1769529031817,0.05141388,2930.5,2929.2,5.47262927]
["bitfinex","ETHUSD",1769529032121,0.05141388,2930.5,2929.3,0.88865307]
["bitfinex","ETHUSD",1769529032922,3.79516904,2930.7,2929.3,0.88865307]
["bitfinex","ETHUSD",1769529033295,0.05341388,2930.7,2929.3,4.69992736]
["bitfinex","ETHUSD",1769529033831,0.002,2930.7,2929.5,3.81127429]
["bitfinex","ETHUSD",1769529035793,0.002,2930.7,2929.6,4.66463311]
["bitfinex","ETHUSD",1769529036102,0.002,2930.7,2929.7,0.80780726]
["bitfinex","ETHUSD",1769529036300,0.05141388,2930.4,2929.7,0.80780726]
["bitfinex","ETHUSD",1769529036534,0.05141388,2930.2,2929.1,0.8535039]
["bitfinex","ETHUSD",1769529036713,0.05141388,2930.0,2928.9,3.81227429]
["bitfinex","ETHUSD",1769529036891,0.05141388,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769529038400,3.74175516,2930.5,2928.9,3.81227429]
["bitfinex","ETHUSD",1769529038605,4.08832468,2930.5,2928.9,3.81227429]
["bitfinex","ETHUSD",1769529039198,3.79316904,2930.4,2928.9,0.001]
["bitfinex","ETHUSD",1769529039403,0.05141388,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1769529039627,0.3793169,2930.1,2928.9,3.81227429]
["bitfinex","ETHUSD",1769529039826,0.05141388,2930.2,2928.9,3.81227429]
["bitfinex","ETHUSD",1769529039827,0.05141388,2930.2,2929.0,4.66480791]
["bitfinex","ETHUSD",1769529040143,0.05141388,2930.2,2929.0,3.81127429]
["bitfinex","ETHUSD",1769529040442,3.79316904,2930.4,2928.9,4.66581593]
["bitfinex","ETHUSD",1769529040628,0.05141388,2930.4,2928.9,4.66581593]
["bitfinex","ETHUSD",1769529040806,3.79316904,2930.4,2928.9,3.881]
["bitfinex","ETHUSD",1769529041005,4.20638303,2930.3,2929.0,0.47345848]
["bitfinex","ETHUSD",1769529041541,3.79316904,2930.2,2929.0,0.47345848]
["bitfinex","ETHUSD",1769529041739,3.79316904,2930.2,2928.9,3.881]
["bitfinex","ETHUSD",1769529042117,0.05141388,2930.2,2928.9,8.5458367]
["bitfinex","ETHUSD",1769529042336,0.46462787,2930.3,2929.0,3.81127429]
["bitfinex","ETHUSD",1769529044220,4.20638303,2930.3,2929.1,0.001]
["bitfinex","ETHUSD",1769529044557,4.21894873,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1769529045254,0.42577969,2930.2,2929.1,3.81227429]
["bitfinex","ETHUSD",1769529045437,0.002,2930.5,2929.1,3.81227429]
["bitfinex","ETHUSD",1769529046059,0.002,2930.5,2929.3,3.81127429]
["bitfinex","ETHUSD",1769529046415,0.002,2930.5,2929.2,0.85347535]
["bitfinex","ETHUSD",1769529046416,0.002,2930.5,2929.2,1.56847535]
["bitfinex","ETHUSD",1769529046618,0.002,2930.5,2929.3,3.81127429]
["bitfinex","ETHUSD",1769529047437,0.002,2930.5,2929.2,1.56847535]
["bitfinex","ETHUSD",1769529047662,0.37657552,2930.5,2929.3,0.49833768]
["bitfinex","ETHUSD",1769529048150,0.37657552,2930.5,2929.4,0.85341708]
["bitfinex","ETHUSD",1769529048462,0.37657552,2930.5,2929.3,1.3517628]
["bitfinex","ETHUSD",1769529048669,0.37657552,2930.5,2929.3,0.85342512]
["bitfinex","ETHUSD",1769529048965,0.37657552,2930.5,2929.2,1.56845914]
["bitfinex","ETHUSD",1769529049301,3.74175516,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769529049588,3.79316904,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769529051166,0.05141388,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769529051372,4.17762733,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769529051536,3.74175516,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1769529051869,0.43587217,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769529054562,4.10496095,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769529056873,3.72050266,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769529057064,0.37205027,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1769529057753,0.43587217,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769529058150,4.10496095,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769529058379,0.002,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769529060947,4.10696095,2930.0,2929.1,3.9790278]
["bitfinex","ETHUSD",1769529060948,0.002,2930.0,2929.1,3.9790278]
["bitfinex","ETHUSD",1769529061179,0.002,2930.0,2929.2,0.39790278]
["bitfinex","ETHUSD",1769529061955,0.002,2930.5,2929.2,4.37593058]
["bitfinex","ETHUSD",1769529062366,0.002,2930.7,2929.5,3.9780278]
["bitfinex","ETHUSD",1769529062573,0.002,2930.9,2929.5,3.9780278]
["bitfinex","ETHUSD",1769529062769,0.0008,2931.2,2929.7,3.9780278]
["bitfinex","ETHUSD",1769529063088,0.0008,2931.2,2929.9,3.9780278]
["bitfinex","ETHUSD",1769529063463,3.66988878,2931.2,2929.8,18.60833888]
["bitfinex","ETHUSD",1769529064295,0.0008,2931.2,2929.9,3.9780278]
["bitfinex","ETHUSD",1769529064883,0.0008,2931.2,2930.1,3.9780278]
["bitfinex","ETHUSD",1769529065102,0.0008,2932.2,2930.5,3.9780278]
["bitfinex","ETHUSD",1769529065261,0.36798888,2932.2,2930.7,3.9780278]
["bitfinex","ETHUSD",1769529065599,0.36798888,2932.2,2930.8,4.6930278]
["bitfinex","ETHUSD",1769529065892,0.0008,2932.2,2930.8,4.6930278]
["bitfinex","ETHUSD",1769529066089,0.0008,2932.2,2930.9,0.715]
["bitfinex","ETHUSD",1769529066680,3.66988878,2932.2,2930.6,0.47188166]
["bitfinex","ETHUSD",1769529066882,0.05141388,2932.1,2930.6,2.03992092]
["bitfinex","ETHUSD",1769529067089,0.05141388,2932.1,2930.6,0.47188166]
["bitfinex","ETHUSD",1769529067396,0.05141388,2931.9,2930.6,0.47188166]
["bitfinex","ETHUSD",1769529068304,0.05141388,2931.9,2930.6,5.30296811]
["bitfinex","ETHUSD",1769529068797,0.37213027,2932.0,2930.7,3.9780278]
["bitfinex","ETHUSD",1769529069094,0.0008,2932.2,2930.7,3.9780278]
["bitfinex","ETHUSD",1769529069302,0.0008,2932.2,2930.7,4.83105563]
["bitfinex","ETHUSD",1769529070304,0.0008,2932.2,2930.7,3.9780278]
["bitfinex","ETHUSD",1769529070503,0.0008,2932.2,2930.7,4.83106338]
["bitfinex","ETHUSD",1769529071873,0.002,2932.4,2931.0,3.9780278]
["bitfinex","ETHUSD",1769529072075,0.002,2932.4,2931.2,3.9780278]
["bitfinex","ETHUSD",1769529072270,0.002,2932.0,2931.2,3.9780278]
["bitfinex","ETHUSD",1769529072506,0.002,2932.4,2931.2,3.9780278]
["bitfinex","ETHUSD",1769529072682,0.002,2932.2,2931.2,3.9780278]
["bitfinex","ETHUSD",1769529072884,0.002,2932.4,2931.2,4.83090131]
["bitfinex","ETHUSD",1769529073093,0.002,2932.4,2931.3,4.50090821]
["bitfinex","ETHUSD",1769529074513,0.002,2932.4,2931.1,1.25082392]
["bitfinex","ETHUSD",1769529074704,0.05341388,2932.4,2931.1,1.25082392]
["bitfinex","ETHUSD",1769529075009,0.05341388,2932.4,2931.2,0.85289195]
["bitfinex","ETHUSD",1769529075214,0.05341388,2932.4,2931.2,4.83091975]
["bitfinex","ETHUSD",1769529075419,0.002,2932.4,2931.2,4.83091975]
["bitfinex","ETHUSD",1769529075614,0.002,2932.4,2931.3,4.84207589]
["bitfinex","ETHUSD",1769529076112,0.002,2932.6,2931.3,4.84207589]
["bitfinex","ETHUSD",1769529076630,0.0008,2933.0,2931.6,3.9780278]
["bitfinex","ETHUSD",1769529076980,0.0008,2933.0,2931.8,3.9780278]
["bitfinex","ETHUSD",1769529077189,0.05341388,2933.4,2932.0,3.9780278]
["bitfinex","ETHUSD",1769529077412,0.002,2933.4,2932.1,4.44733058]
["bitfinex","ETHUSD",1769529079181,0.002,2933.4,2932.1,5.2999517]
["bitfinex","ETHUSD",1769529079386,0.002,2933.4,2932.1,6.0149517]
["bitfinex","ETHUSD",1769529080208,0.002,2933.4,2932.1,5.16233058]
["bitfinex","ETHUSD",1769529080419,0.002,2933.4,2932.1,0.46930278]
["bitfinex","ETHUSD",1769529080420,0.05141388,2933.1,2932.1,0.46930278]
["bitfinex","ETHUSD",1769529080619,0.05141388,2933.1,2931.7,4.6930278]
["bitfinex","ETHUSD",1769529080894,0.05141388,2932.9,2931.9,0.85268697]
["bitfinex","ETHUSD",1769529081097,0.05141388,2932.9,2931.8,0.85269838]
["bitfinex","ETHUSD",1769529081593,0.05141388,2932.9,2931.7,5.54576681]
["bitfinex","ETHUSD",1769529081825,0.05141388,2932.9,2931.7,8.5730278]
["bitfinex","ETHUSD",1769529082012,0.42860553,2932.9,2931.7,9.85671739]
["bitfinex","ETHUSD",1769529082433,0.42860553,2932.9,2931.7,5.87868959]
["bitfinex","ETHUSD",1769529082631,0.42860553,2932.9,2931.7,4.595]
["bitfinex","ETHUSD",1769529082946,0.42860553,2932.9,2931.5,3.88]
["bitfinex","ETHUSD",1769529082947,3.75174388,2932.6,2931.5,3.88]
["bitfinex","ETHUSD",1769529083245,3.80315776,2932.5,2931.1,0.39950278]
["bitfinex","ETHUSD",1769529083444,0.05141388,2932.1,2931.1,0.0016]
["bitfinex","ETHUSD",1769529083647,3.80315776,2932.1,2931.1,0.0016]
["bitfinex","ETHUSD",1769529084061,0.05141388,2932.3,2931.1,4.8427441]
["bitfinex","ETHUSD",1769529084818,0.05141388,2932.3,2931.1,0.0016]
["bitfinex","ETHUSD",1769529084819,3.96465056,2932.3,2931.1,0.0016]
["bitfinex","ETHUSD",1769529088288,0.05141388,2932.1,2931.1,0.0016]
["bitfinex","ETHUSD",1769529088424,3.96465056,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769529088754,0.05141388,2931.4,2930.0,1.5682279]
["bitfinex","ETHUSD",1769529088954,0.05141388,2931.4,2930.1,0.85320586]
["bitfinex","ETHUSD",1769529089133,0.05141388,2931.4,2930.2,0.85318349]
["bitfinex","ETHUSD",1769529089334,0.05141388,2931.4,2930.1,0.8532132]
["bitfinex","ETHUSD",1769529089534,0.45302032,2931.4,2930.0,1.56822732]
["bitfinex","ETHUSD",1769529090057,0.40160644,2931.4,2930.1,3.80859069]
["bitfinex","ETHUSD",1769529090258,0.05141388,2931.6,2930.1,3.80859069]
["bitfinex","ETHUSD",1769529090259,3.96465056,2931.6,2930.1,3.80859069]
["bitfinex","ETHUSD",1769529090459,3.96465056,2931.6,2930.0,0.715]
["bitfinex","ETHUSD",1769529090661,3.96465056,2931.6,2930.0,1.56823117]
["bitfinex","ETHUSD",1769529090860,0.05141388,2931.4,2930.0,1.56823117]
["bitfinex","ETHUSD",1769529091165,3.96465056,2931.4,2930.0,0.715]
["bitfinex","ETHUSD",1769529091334,0.39646506,2931.3,2930.0,0.715]
["bitfinex","ETHUSD",1769529091524,0.39646506,2931.3,2929.7,3.80859069]
["bitfinex","ETHUSD",1769529091525,0.05141388,2931.0,2929.7,3.80859069]
["bitfinex","ETHUSD",1769529091728,3.96465056,2931.0,2929.5,4.73337029]
["bitfinex","ETHUSD",1769529092057,0.05141388,2931.0,2929.6,3.80859069]
["bitfinex","ETHUSD",1769529092260,0.05141388,2931.0,2929.7,1.62218182]
["bitfinex","ETHUSD",1769529092564,0.05141388,2931.2,2929.9,4.66185961]
["bitfinex","ETHUSD",1769529093460,0.05141388,2931.4,2930.0,4.66182857]
["bitfinex","ETHUSD",1769529093861,3.96465056,2931.6,2930.2,3.80859069]
["bitfinex","ETHUSD",1769529095743,3.96465056,2931.6,2930.1,4.2250737]
["bitfinex","ETHUSD",1769529095979,3.96465056,2931.4,2930.1,4.73290363]
["bitfinex","ETHUSD",1769529096750,3.96465056,2931.4,2930.1,4.2250737]
["bitfinex","ETHUSD",1769529096947,3.96465056,2931.4,2930.0,4.73323846]
["bitfinex","ETHUSD",1769529097152,0.05141388,2931.4,2930.2,3.80859069]
["bitfinex","ETHUSD",1769529097590,3.96465056,2931.4,2930.1,0.715]
["bitfinex","ETHUSD",1769529097792,3.96465056,2931.4,2930.1,1.568213]
["bitfinex","ETHUSD",1769529097991,3.96465056,2932.1,2930.3,4.66174565]
["bitfinex","ETHUSD",1769529098159,0.05141388,2931.8,2930.3,3.80859069]
["bitfinex","ETHUSD",1769529098594,3.96465056,2931.8,2930.3,3.80859069]
["bitfinex","ETHUSD",1769529098954,3.96465056,2932.1,2930.3,3.80859069]
["bitfinex","ETHUSD",1769529099175,4.36111562,2932.1,2930.5,3.80859069]
["bitfinex","ETHUSD",1769529099636,0.0008,2932.6,2930.9,3.80859069]
["bitfinex","ETHUSD",1769529099882,0.0008,2932.6,2931.1,3.80859069]
["bitfinex","ETHUSD",1769529100084,0.05141388,2932.5,2931.1,4.52359069]
["bitfinex","ETHUSD",1769529100289,0.0008,2932.6,2931.1,4.52359069]
["bitfinex","ETHUSD",1769529100489,0.0008,2932.6,2931.3,3.80859069]
["bitfinex","ETHUSD",1769529101485,0.0008,2932.6,2931.4,0.85283482]
["bitfinex","ETHUSD",1769529101790,0.0008,2932.6,2931.4,3.80859069]
["bitfinex","ETHUSD",1769529103591,0.0008,2932.6,2931.5,4.66139642]
["bitfinex","ETHUSD",1769529103755,0.0008,2932.6,2931.5,3.80859069]
["bitfinex","ETHUSD",1769529103951,0.0008,2932.6,2931.6,0.38085907]
["bitfinex","ETHUSD",1769529104557,0.0008,2932.6,2931.6,4.18944976]
["bitfinex","ETHUSD",1769529105904,0.002,2933.4,2931.7,3.80859069]
["bitfinex","ETHUSD",1769529106071,3.91523668,2933.8,2932.2,3.80859069]
["bitfinex","ETHUSD",1769529107491,0.05141388,2933.5,2932.2,3.80859069]
["bitfinex","ETHUSD",1769529107673,0.05141388,2933.5,2932.3,0.38085907]
["bitfinex","ETHUSD",1769529108071,0.05141388,2933.5,2932.3,4.18944976]
["bitfinex","ETHUSD",1769529108507,0.002,2932.4,2932.3,4.18944976]
["bitfinex","ETHUSD",1769529108721,0.05141388,2933.5,2932.4,3.80859069]
["bitfinex","ETHUSD",1769529109009,0.002,2933.8,2932.6,3.80859069]
["bitfinex","ETHUSD",1769529110313,0.002,2933.8,2932.6,4.66106494]
["bitfinex","ETHUSD",1769529110880,0.002,2933.8,2932.6,4.6610698]
["bitfinex","ETHUSD",1769529111098,0.002,2933.8,2932.6,4.66107129]
["bitfinex","ETHUSD",1769529111409,0.002,2933.8,2932.6,3.80859069]
["bitfinex","ETHUSD",1769529111584,0.002,2933.8,2932.7,0.51653016]
["bitfinex","ETHUSD",1769529111779,0.002,2933.8,2932.7,4.32512085]
["bitfinex","ETHUSD",1769529113019,3.96465056,2933.7,2932.4,3.80859069]
["bitfinex","ETHUSD",1769529113718,3.96465056,2933.7,2932.4,4.66112597]
["bitfinex","ETHUSD",1769529113876,3.96465056,2933.7,2932.6,3.80859069]
["bitfinex","ETHUSD",1769529113877,0.05141388,2933.7,2932.6,3.80859069]
["bitfinex","ETHUSD",1769529114273,0.002,2933.8,2932.6,3.80859069]
["bitfinex","ETHUSD",1769529115600,0.002,2933.8,2932.6,4.66107508]
["bitfinex","ETHUSD",1769529115805,0.0008,2934.0,2932.8,3.61403818]
["bitfinex","ETHUSD",1769529115983,0.0008,2934.0,2933.0,3.61403818]
["bitfinex","ETHUSD",1769529116408,3.62514975,2934.8,2933.0,3.61403818]
["bitfinex","ETHUSD",1769529116614,0.05441388,2934.9,2933.0,3.61403818]
["bitfinex","ETHUSD",1769529116792,0.42237024,2934.9,2933.2,3.61403818]
["bitfinex","ETHUSD",1769529117190,1.27418849,2934.9,2933.2,3.61403818]
["bitfinex","ETHUSD",1769529117499,0.42237024,2934.9,2933.2,4.32903818]
["bitfinex","ETHUSD",1769529118103,1.27418831,2934.9,2933.3,3.61403818]
["bitfinex","ETHUSD",1769529118307,4.89933806,2934.9,2933.3,3.61403818]
["bitfinex","ETHUSD",1769529118515,3.67656363,2934.7,2933.4,0.43290382]
["bitfinex","ETHUSD",1769529118717,0.05141388,2934.5,2933.3,3.61403818]
["bitfinex","ETHUSD",1769529119025,0.05141388,2934.5,2932.7,4.08014569]
["bitfinex","ETHUSD",1769529119026,0.05141388,2934.1,2932.7,4.08014569]
["bitfinex","ETHUSD",1769529119432,3.67656363,2934.1,2932.7,4.08014569]
["bitfinex","ETHUSD",1769529119627,0.05141388,2933.9,2932.7,4.08014569]
["bitfinex","ETHUSD",1769529119795,0.05141388,2933.9,2932.8,0.40801457]
["bitfinex","ETHUSD",1769529119796,0.42421163,2933.9,2932.8,0.40801457]
["bitfinex","ETHUSD",1769529120705,0.05141388,2934.3,2932.9,3.61403818]
["bitfinex","ETHUSD",1769529123136,0.05141388,2934.3,2932.9,4.4664297]
["bitfinex","ETHUSD",1769529123337,0.05141388,2934.3,2932.9,3.61403818]
["bitfinex","ETHUSD",1769529123934,0.05141388,2934.3,2932.8,1.26142139]
["bitfinex","ETHUSD",1769529123935,0.05141388,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1769529124121,0.42421163,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1769529124833,0.05141388,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1769529126563,0.002,2934.5,2932.8,3.61503818]
["bitfinex","ETHUSD",1769529126902,0.002,2934.5,2932.8,4.32903818]
["bitfinex","ETHUSD",1769529127113,0.002,2934.5,2932.8,3.61503818]
["bitfinex","ETHUSD",1769529127311,3.62714975,2934.5,2932.9,3.975542]
["bitfinex","ETHUSD",1769529127702,3.62714975,2934.5,2932.9,0.36150382]
["bitfinex","ETHUSD",1769529127703,3.67656363,2934.2,2932.9,0.36150382]
["bitfinex","ETHUSD",1769529127905,0.05141388,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1769529128433,0.05141388,2933.4,2932.1,3.61403818]
["bitfinex","ETHUSD",1769529128742,0.05141388,2932.9,2931.7,3.61403818]
["bitfinex","ETHUSD",1769529128926,0.05141388,2932.7,2931.7,0.36140382]
["bitfinex","ETHUSD",1769529129123,0.05141388,2932.5,2931.3,3.61403818]
["bitfinex","ETHUSD",1769529129345,0.05141388,2932.5,2930.7,4.2250737]
["bitfinex","ETHUSD",1769529129346,0.05141388,2932.5,2931.4,4.46687285]
["bitfinex","ETHUSD",1769529129721,0.05141388,2932.5,2931.4,3.61403818]
["bitfinex","ETHUSD",1769529129917,0.05141388,2932.7,2931.4,4.46685272]
["bitfinex","ETHUSD",1769529130334,0.05141388,2932.7,2931.4,3.61403818]
["bitfinex","ETHUSD",1769529130518,0.05141388,2932.7,2931.5,0.44668847]
["bitfinex","ETHUSD",1769529131850,0.05141388,2932.7,2930.9,0.714]
["bitfinex","ETHUSD",1769529131851,3.67656363,2932.5,2930.9,3.61403818]
["bitfinex","ETHUSD",1769529132147,0.05141388,2932.1,2930.9,3.61403818]
["bitfinex","ETHUSD",1769529133014,0.05141388,2932.1,2930.5,4.46711648]
["bitfinex","ETHUSD",1769529133351,0.05141388,2931.9,2930.5,4.46712339]
["bitfinex","ETHUSD",1769529133552,0.05141388,2931.9,2930.5,4.46713405]
["bitfinex","ETHUSD",1769529133757,0.05141388,2931.9,2930.6,0.44671341]
["bitfinex","ETHUSD",1769529133933,0.05141388,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769529135326,0.90410467,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769529135541,0.05141388,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769529136939,0.05141388,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1769529140951,0.05141388,2931.7,2930.6,0.44671341]
["bitfinex","ETHUSD",1769529141167,0.05141388,2931.7,2930.7,0.40607516]
["bitfinex","ETHUSD",1769529141370,0.05141388,2931.5,2930.5,3.61403818]
["bitfinex","ETHUSD",1769529141744,0.8525072,2932.6,2930.7,3.61403818]
["bitfinex","ETHUSD",1769529142080,0.05141388,2932.5,2930.7,3.61403818]
["bitfinex","ETHUSD",1769529142653,0.05141388,2932.5,2930.8,0.85300941]
["bitfinex","ETHUSD",1769529142854,0.05141388,2932.5,2930.9,3.68059711]
["bitfinex","ETHUSD",1769529144460,0.05141388,2932.3,2930.9,3.68059711]
["bitfinex","ETHUSD",1769529144957,0.05141388,2932.3,2930.9,4.53357415]
["bitfinex","ETHUSD",1769529145159,0.05141388,2932.3,2931.1,3.61648199]
["bitfinex","ETHUSD",1769529146469,0.002,2932.1,2931.1,3.61648199]
["bitfinex","ETHUSD",1769529146710,0.05341388,2932.3,2931.2,3.61648199]
["bitfinex","ETHUSD",1769529147012,0.05141388,2932.9,2931.4,3.61648199]
["bitfinex","ETHUSD",1769529147702,0.05141388,2933.2,2931.7,3.61648199]
["bitfinex","ETHUSD",1769529147904,0.05141388,2933.2,2931.9,3.61648199]
["bitfinex","ETHUSD",1769529149496,0.05141388,2933.0,2931.9,3.61648199]
["bitfinex","ETHUSD",1769529149914,0.05141388,2932.8,2931.9,3.61648199]
["bitfinex","ETHUSD",1769529152394,0.05141388,2932.6,2931.6,3.61648199]
["bitfinex","ETHUSD",1769529152574,0.05141388,2932.6,2931.7,3.97813019]
["bitfinex","ETHUSD",1769529152980,0.05141388,2933.4,2931.8,3.61648199]
["bitfinex","ETHUSD",1769529153185,0.05141388,2933.0,2931.8,3.61648199]
["bitfinex","ETHUSD",1769529153411,0.05141388,2933.0,2932.0,3.61648199]
["bitfinex","ETHUSD",1769529155115,0.05141388,2932.6,2932.0,3.61648199]
["bitfinex","ETHUSD",1769529155681,0.05141388,2932.8,2932.0,3.61648199]
["bitfinex","ETHUSD",1769529156716,0.05141388,2932.8,2931.8,0.85269393]
["bitfinex","ETHUSD",1769529157015,0.05141388,2932.8,2931.9,4.46915231]
["bitfinex","ETHUSD",1769529157220,0.05141388,2932.6,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529157423,0.05141388,2932.8,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529157715,0.05141388,2932.6,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529159228,0.05341388,2932.6,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529162715,0.05341388,2932.6,2932.1,4.46910519]
["bitfinex","ETHUSD",1769529162716,0.002,2932.6,2932.1,4.46910519]
["bitfinex","ETHUSD",1769529162916,0.05141388,2933.2,2932.4,3.61648199]
["bitfinex","ETHUSD",1769529163286,0.05141388,2933.0,2932.4,3.61648199]
["bitfinex","ETHUSD",1769529164314,0.05141388,2932.8,2932.4,3.61648199]
["bitfinex","ETHUSD",1769529164626,0.05141388,2932.8,2932.2,0.44691052]
["bitfinex","ETHUSD",1769529164935,0.05141388,2932.6,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529165134,0.05141388,2932.4,2932.1,3.61648199]
["bitfinex","ETHUSD",1769529165429,0.05141388,2932.4,2931.8,3.88]
["bitfinex","ETHUSD",1769529165430,0.05141388,2932.4,2931.8,3.61648199]
["bitfinex","ETHUSD",1769529165611,0.05141388,2932.2,2931.7,0.3616482]
["bitfinex","ETHUSD",1769529165822,0.05141388,2932.2,2931.5,3.61648199]
["bitfinex","ETHUSD",1769529165823,0.05141388,2932.0,2931.5,3.61648199]
["bitfinex","ETHUSD",1769529166021,0.05141388,2932.0,2931.2,3.61648199]
["bitfinex","ETHUSD",1769529166251,0.05141388,2932.0,2931.2,4.46935678]
["bitfinex","ETHUSD",1769529166539,0.05141388,2932.0,2931.2,3.61648199]
["bitfinex","ETHUSD",1769529166836,0.05141388,2932.0,2931.3,0.51843887]
["bitfinex","ETHUSD",1769529167787,0.05141388,2932.0,2931.3,4.13492086]
["bitfinex","ETHUSD",1769529167994,0.05141388,2931.8,2931.3,0.51843887]
["bitfinex","ETHUSD",1769529168335,0.05141388,2932.0,2931.1,3.61648199]
["bitfinex","ETHUSD",1769529168515,0.05141388,2932.0,2931.2,3.61648199]
["bitfinex","ETHUSD",1769529169052,0.05141388,2932.4,2931.3,4.46932955]
["bitfinex","ETHUSD",1769529169449,0.05141388,2932.4,2931.3,3.61648199]
["bitfinex","ETHUSD",1769529169638,0.05141388,2932.4,2931.4,4.06341748]
["bitfinex","ETHUSD",1769529172245,0.05141388,2932.4,2931.5,3.61648199]
["bitfinex","ETHUSD",1769529174244,0.05141388,2932.4,2931.7,3.61648199]
["bitfinex","ETHUSD",1769529177044,0.05141388,2932.2,2931.7,3.61648199]
["bitfinex","ETHUSD",1769529177246,0.05141388,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769529178247,0.05141388,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769529178747,0.05141388,2932.0,2931.6,0.50018251]
["bitfinex","ETHUSD",1769529179522,0.05141388,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1769529179722,0.05141388,2932.2,2931.6,3.8298896]
["bitfinex","ETHUSD",1769529180164,0.05141388,2932.4,2931.6,3.8298896]
["bitfinex","ETHUSD",1769529180675,0.002,2932.6,2931.6,4.68265725]
["bitfinex","ETHUSD",1769529180946,0.002,2932.8,2931.7,4.5438896]
["bitfinex","ETHUSD",1769529181142,0.002,2932.8,2931.9,3.8288896]
["bitfinex","ETHUSD",1769529181343,0.05141388,2932.7,2931.9,3.8288896]
["bitfinex","ETHUSD",1769529181726,0.05141388,2932.5,2931.9,3.8288896]
["bitfinex","ETHUSD",1769529182126,0.05141388,2932.4,2931.9,3.8288896]
["bitfinex","ETHUSD",1769529182853,0.05141388,2932.7,2931.9,4.68156966]
["bitfinex","ETHUSD",1769529183054,0.05141388,2932.7,2932.1,3.8288896]
["bitfinex","ETHUSD",1769529183262,0.002,2932.8,2932.1,3.8288896]
["bitfinex","ETHUSD",1769529184650,0.05141388,2932.3,2932.0,0.90200929]
["bitfinex","ETHUSD",1769529184852,0.05141388,2932.3,2931.8,0.92776573]
["bitfinex","ETHUSD",1769529185261,0.05141388,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769529185465,3.57656397,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769529185687,0.05141388,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769529186547,0.05141388,2932.2,2930.9,0.001]
["bitfinex","ETHUSD",1769529186548,0.05141388,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769529186765,0.05141388,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769529187450,0.05141388,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1769529188163,0.05141388,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769529188360,0.05141388,2931.8,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529189185,0.05141388,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769529189381,0.3576564,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529189908,0.05141388,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769529190488,0.05141388,2932.0,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529190697,0.05141388,2932.2,2930.9,4.68286718]
["bitfinex","ETHUSD",1769529190854,0.05141388,2932.5,2930.9,4.68286718]
["bitfinex","ETHUSD",1769529191055,0.05141388,2932.5,2931.1,3.8288896]
["bitfinex","ETHUSD",1769529191662,0.05141388,2932.3,2931.1,3.8288896]
["bitfinex","ETHUSD",1769529191890,3.57656397,2932.3,2931.0,0.80947957]
["bitfinex","ETHUSD",1769529192053,0.05141388,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529192258,0.41421167,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529192700,0.36279779,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529192870,0.05141388,2931.9,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529193268,0.05141388,2932.1,2930.9,4.68286779]
["bitfinex","ETHUSD",1769529193467,3.57656397,2932.3,2931.1,3.8288896]
["bitfinex","ETHUSD",1769529193468,0.05141388,2932.3,2931.1,3.8288896]
["bitfinex","ETHUSD",1769529193690,0.05141388,2932.1,2930.9,0.001]
["bitfinex","ETHUSD",1769529193897,3.57656397,2932.1,2930.9,0.001]
["bitfinex","ETHUSD",1769529194096,0.05141388,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529195004,3.57656397,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769529195400,0.05141388,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769529196105,0.05141388,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769529196409,0.05141388,2932.1,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529196609,0.57096993,2932.1,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529196913,0.51955605,2932.1,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529197078,0.05141388,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769529198011,0.05141388,2932.0,2930.9,3.8298896]
["bitfinex","ETHUSD",1769529199094,0.05141388,2932.0,2930.9,0.001]
["bitfinex","ETHUSD",1769529199294,0.409612,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769529199894,0.05141388,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769529200291,3.57656397,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769529200492,0.05141388,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769529200718,0.41421167,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769529201214,3.57656397,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1769529201421,0.05141388,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769529202317,3.57656397,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769529202612,0.05141388,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769529207188,0.05141388,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1769529208619,0.05141388,2931.6,2930.3,3.54069449]
["bitfinex","ETHUSD",1769529208829,0.05141388,2931.6,2930.3,3.55593069]
["bitfinex","ETHUSD",1769529209027,0.05141388,2931.6,2930.5,3.53969449]
["bitfinex","ETHUSD",1769529209194,0.05141388,2931.6,2930.6,0.01568248]
["bitfinex","ETHUSD",1769529209395,0.05141388,2931.6,2930.5,3.53969449]
["bitfinex","ETHUSD",1769529209630,0.05141388,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769529211401,0.05141388,2931.2,2930.3,3.54069449]
["bitfinex","ETHUSD",1769529211651,0.05141388,2931.6,2930.5,3.53969449]
["bitfinex","ETHUSD",1769529211798,0.409612,2931.9,2930.5,3.53969449]
["bitfinex","ETHUSD",1769529212132,0.002,2932.0,2930.5,3.53969449]
["bitfinex","ETHUSD",1769529212303,0.002,2932.0,2930.5,3.54069449]
["bitfinex","ETHUSD",1769529212503,0.002,2931.4,2930.5,3.54069449]
["bitfinex","ETHUSD",1769529212706,0.002,2932.0,2930.6,3.53969449]
["bitfinex","ETHUSD",1769529212905,0.002,2931.6,2930.6,3.53969449]
["bitfinex","ETHUSD",1769529213105,0.002,2931.6,2930.8,3.53969449]
["bitfinex","ETHUSD",1769529213536,0.002,2931.6,2930.7,0.35406945]
["bitfinex","ETHUSD",1769529213746,0.002,2931.6,2930.5,3.54069449]
["bitfinex","ETHUSD",1769529215038,0.002,2931.6,2930.6,3.53969449]
["bitfinex","ETHUSD",1769529215249,0.002,2931.6,2930.6,4.39276163]
["bitfinex","ETHUSD",1769529215560,0.002,2932.2,2931.1,3.53969449]
["bitfinex","ETHUSD",1769529217464,0.002,2932.2,2931.3,3.53969449]
["bitfinex","ETHUSD",1769529217761,0.002,2932.8,2931.5,3.53969449]
["bitfinex","ETHUSD",1769529219441,0.002,2932.8,2931.6,3.53969449]
["bitfinex","ETHUSD",1769529219623,0.05141388,2932.7,2931.6,3.53969449]
["bitfinex","ETHUSD",1769529219824,0.05141388,2932.7,2931.4,0.43925875]
["bitfinex","ETHUSD",1769529220435,0.05141388,2932.5,2931.4,0.43925875]
["bitfinex","ETHUSD",1769529221575,0.05141388,2932.5,2931.4,3.97895324]
["bitfinex","ETHUSD",1769529221766,0.05141388,2932.5,2931.5,0.48318084]
["bitfinex","ETHUSD",1769529222643,0.05141388,2932.5,2931.1,3.53969449]
["bitfinex","ETHUSD",1769529223512,0.05141388,2932.3,2930.7,5.10772104]
["bitfinex","ETHUSD",1769529223802,0.05141388,2931.9,2930.5,0.001]
["bitfinex","ETHUSD",1769529224097,0.41400273,2931.9,2930.5,0.47589021]
["bitfinex","ETHUSD",1769529224401,0.41400273,2931.9,2930.8,3.53969449]
["bitfinex","ETHUSD",1769529224589,0.05141388,2931.9,2930.8,3.53969449]
["bitfinex","ETHUSD",1769529225298,0.05141388,2932.3,2930.8,3.53969449]
["bitfinex","ETHUSD",1769529225610,0.05141388,2932.3,2931.0,3.53969449]
["bitfinex","ETHUSD",1769529226459,0.05141388,2932.1,2930.7,0.001]
["bitfinex","ETHUSD",1769529226791,0.05141388,2932.1,2930.7,4.39373267]
["bitfinex","ETHUSD",1769529226997,0.05141388,2932.1,2930.8,3.97906776]
["bitfinex","ETHUSD",1769529227169,0.05141388,2932.3,2930.9,3.53969449]
["bitfinex","ETHUSD",1769529227576,0.05141388,2932.3,2930.9,4.39265214]
["bitfinex","ETHUSD",1769529229494,0.05141388,2932.7,2931.1,3.53969449]
["bitfinex","ETHUSD",1769529229798,0.05141388,2932.7,2931.3,3.53969449]
["bitfinex","ETHUSD",1769529232107,0.05141388,2932.7,2931.3,4.39253457]
["bitfinex","ETHUSD",1769529236192,0.05141388,2932.7,2931.5,3.72694425]
["bitfinex","ETHUSD",1769529236578,0.002,2932.5,2931.5,3.72694425]
["bitfinex","ETHUSD",1769529236778,0.002,2932.5,2931.6,0.37269443]
["bitfinex","ETHUSD",1769529237277,0.002,2932.5,2931.6,3.72594425]
["bitfinex","ETHUSD",1769529238787,0.05341388,2932.7,2931.6,3.72594425]
["bitfinex","ETHUSD",1769529238788,0.002,2932.7,2931.6,0.85276192]
["bitfinex","ETHUSD",1769529238994,0.002,2932.7,2931.7,3.72594425]
["bitfinex","ETHUSD",1769529240489,0.05141388,2933.3,2931.9,3.72594425]
["bitfinex","ETHUSD",1769529240708,0.002,2933.4,2932.1,3.72594425]
["bitfinex","ETHUSD",1769529242712,0.05141388,2933.1,2932.0,0.45786627]
["bitfinex","ETHUSD",1769529242894,0.05141388,2932.9,2932.0,0.45786627]
["bitfinex","ETHUSD",1769529245200,0.05141388,2932.9,2931.8,3.72594425]
["bitfinex","ETHUSD",1769529245646,0.05141388,2932.9,2931.5,3.72694425]
["bitfinex","ETHUSD",1769529245647,0.05141388,2932.1,2931.5,3.72694425]
["bitfinex","ETHUSD",1769529245844,0.05141388,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769529245845,0.05141388,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1769529246131,0.05141388,2931.3,2930.9,3.72594425]
["bitfinex","ETHUSD",1769529246334,0.05141388,2931.0,2930.9,3.72594425]
["bitfinex","ETHUSD",1769529246534,0.05141388,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769529246738,0.05141388,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1769529246939,0.05141388,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769529247244,0.05141388,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1769529247411,0.05141388,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769529247610,0.05141388,2930.8,2930.7,0.001]
["bitfinex","ETHUSD",1769529247934,0.05141388,2931.3,2930.7,3.72694425]
["bitfinex","ETHUSD",1769529247935,0.05141388,2931.1,2930.7,3.72694425]
["bitfinex","ETHUSD",1769529248307,0.05141388,2930.9,2930.7,4.09973868]
["bitfinex","ETHUSD",1769529248532,0.05141388,2931.1,2930.7,4.09973868]
["bitfinex","ETHUSD",1769529248835,0.05141388,2930.9,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529249050,0.05141388,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1769529249205,0.05141388,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1769529249406,0.05141388,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1769529249605,0.05141388,2930.9,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529249818,0.05141388,2931.1,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529250147,0.05141388,2930.9,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529250436,0.05141388,2931.1,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529250620,0.05141388,2931.1,2930.7,4.09973868]
["bitfinex","ETHUSD",1769529250802,0.05141388,2931.3,2930.8,0.40997387]
["bitfinex","ETHUSD",1769529251006,0.05141388,2931.1,2930.8,0.40997387]
["bitfinex","ETHUSD",1769529251239,0.05141388,2931.0,2930.8,0.40997387]
["bitfinex","ETHUSD",1769529251438,0.05141388,2931.1,2930.8,0.40997387]
["bitfinex","ETHUSD",1769529251644,0.05141388,2931.0,2930.8,0.40997387]
["bitfinex","ETHUSD",1769529251842,0.05141388,2931.7,2930.9,4.13963606]
["bitfinex","ETHUSD",1769529251843,0.05141388,2931.4,2930.9,4.13963606]
["bitfinex","ETHUSD",1769529252140,0.05141388,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769529252833,0.05141388,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769529253145,0.05141388,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769529254156,0.05141388,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769529254349,0.05141388,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769529254546,0.05141388,2931.0,2930.7,0.37379443]
["bitfinex","ETHUSD",1769529254756,0.05141388,2931.2,2930.7,4.09973868]
["bitfinex","ETHUSD",1769529256873,0.05141388,2931.3,2930.8,3.72594425]
["bitfinex","ETHUSD",1769529257030,0.05141388,2931.7,2930.9,3.72594425]
["bitfinex","ETHUSD",1769529257374,0.05458608,2931.5,2931.0,0.37259443]
["bitfinex","ETHUSD",1769529257662,0.05458608,2931.1,2930.8,3.72594425]
["bitfinex","ETHUSD",1769529257859,0.05458608,2931.3,2930.8,3.72594425]
["bitfinex","ETHUSD",1769529258059,0.05141388,2931.7,2931.0,3.72594425]
["bitfinex","ETHUSD",1769529258230,0.05458608,2931.5,2931.0,3.72594425]
["bitfinex","ETHUSD",1769529258430,0.05141388,2931.7,2931.1,4.09853868]
["bitfinex","ETHUSD",1769529258658,0.05458608,2931.5,2931.1,4.09853868]
["bitfinex","ETHUSD",1769529259245,0.05458608,2931.3,2931.1,4.09853868]
["bitfinex","ETHUSD",1769529259441,0.05458608,2931.5,2931.1,4.09853868]
["bitfinex","ETHUSD",1769529260168,0.05141388,2931.7,2931.2,3.72594425]
["bitfinex","ETHUSD",1769529260327,0.05141388,2931.9,2931.4,3.72594425]
["bitfinex","ETHUSD",1769529260534,0.05458608,2931.7,2931.4,3.72594425]
["bitfinex","ETHUSD",1769529260739,0.05141388,2931.9,2931.4,3.72594425]
["bitfinex","ETHUSD",1769529260928,0.05458608,2931.7,2931.4,3.72594425]
["bitfinex","ETHUSD",1769529263373,0.05458608,2931.5,2931.3,0.49514528]
["bitfinex","ETHUSD",1769529263666,0.05458608,2931.5,2930.8,3.43315865]
["bitfinex","ETHUSD",1769529263971,0.05458608,2931.1,2930.9,0.53749703]
["bitfinex","ETHUSD",1769529264142,0.05458608,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1769529264349,0.05458608,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1769529267184,0.05458608,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1769529267343,0.05458608,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1769529268476,0.05458608,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1769529268634,0.05458608,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1769529269455,0.05458608,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1769529269651,0.05458608,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1769529271380,0.05458608,2930.9,2930.0,3.53485271]
["bitfinex","ETHUSD",1769529271681,0.05458608,2930.9,2929.9,0.85427144]
["bitfinex","ETHUSD",1769529271682,0.05458608,2931.1,2930.2,3.53485271]
["bitfinex","ETHUSD",1769529273339,0.05458608,2931.7,2930.4,3.53485271]
["bitfinex","ETHUSD",1769529273981,0.05458608,2931.7,2930.4,3.53585271]
["bitfinex","ETHUSD",1769529274297,0.05658608,2931.5,2930.4,3.53585271]
["bitfinex","ETHUSD",1769529275349,0.05658608,2931.5,2930.5,0.85309674]
["bitfinex","ETHUSD",1769529275545,0.05658608,2931.5,2930.6,3.53485271]
["bitfinex","ETHUSD",1769529275869,0.05658608,2931.5,2930.8,3.53485271]
["bitfinex","ETHUSD",1769529276566,0.002,2931.7,2930.9,4.24985271]
["bitfinex","ETHUSD",1769529277076,0.05141388,2931.9,2930.9,4.24985271]
["bitfinex","ETHUSD",1769529277077,0.05141388,2931.9,2931.0,3.53485271]
["bitfinex","ETHUSD",1769529277478,0.05141388,2932.1,2931.2,3.53485271]
["bitfinex","ETHUSD",1769529277680,0.05141388,2932.7,2931.4,3.53485271]
["bitfinex","ETHUSD",1769529279084,0.05458608,2931.9,2931.4,3.53485271]
["bitfinex","ETHUSD",1769529279266,0.05458608,2931.7,2931.3,0.43877748]
["bitfinex","ETHUSD",1769529280695,0.05141388,2932.7,2931.4,3.53485271]
["bitfinex","ETHUSD",1769529280696,0.05458608,2932.3,2931.4,3.53485271]
["bitfinex","ETHUSD",1769529280876,0.05458608,2932.3,2931.6,3.53485271]
["bitfinex","ETHUSD",1769529281210,0.05658608,2932.5,2931.6,3.53485271]
["bitfinex","ETHUSD",1769529281485,0.002,2932.5,2931.6,3.53485271]
["bitfinex","ETHUSD",1769529281793,0.002,2932.5,2931.8,3.53485271]
["bitfinex","ETHUSD",1769529282086,0.002,2932.5,2931.9,3.97361274]
["bitfinex","ETHUSD",1769529282247,0.05458608,2932.2,2931.6,0.85277212]
["bitfinex","ETHUSD",1769529282443,0.05458608,2932.4,2931.6,4.38762483]
["bitfinex","ETHUSD",1769529283286,0.002,2932.5,2931.6,4.38762483]
["bitfinex","ETHUSD",1769529285303,0.002,2932.9,2931.9,3.53485271]
["bitfinex","ETHUSD",1769529285486,0.002,2932.9,2932.1,3.53485271]
["bitfinex","ETHUSD",1769529285813,0.002,2933.4,2932.4,3.53485271]
["bitfinex","ETHUSD",1769529286117,0.002,2933.4,2932.6,3.53485271]
["bitfinex","ETHUSD",1769529287680,0.05458608,2933.3,2932.5,0.35348527]
["bitfinex","ETHUSD",1769529287897,0.05458608,2933.3,2932.5,0.715]
["bitfinex","ETHUSD",1769529288080,0.05458608,2933.3,2932.5,1.56748969]
["bitfinex","ETHUSD",1769529288415,0.05458608,2933.3,2932.5,1.56751005]
["bitfinex","ETHUSD",1769529288602,0.002,2933.4,2932.6,3.53485271]
["bitfinex","ETHUSD",1769529288784,0.002,2933.4,2932.7,4.04508899]
["bitfinex","ETHUSD",1769529290508,0.05458608,2933.3,2932.4,1.5675383]
["bitfinex","ETHUSD",1769529290709,0.05458608,2933.3,2932.5,3.53485271]
["bitfinex","ETHUSD",1769529291121,0.05458608,2933.3,2932.6,0.85248563]
["bitfinex","ETHUSD",1769529291534,0.002,2933.4,2932.7,0.85244555]
["bitfinex","ETHUSD",1769529292009,0.002,2933.4,2932.9,0.85239864]
["bitfinex","ETHUSD",1769529292210,0.002,2933.4,2932.9,4.38725135]
["bitfinex","ETHUSD",1769529292924,0.002,2933.4,2932.9,3.53485271]
["bitfinex","ETHUSD",1769529295238,0.05658608,2933.7,2932.9,3.53485271]
["bitfinex","ETHUSD",1769529295439,0.05658608,2933.7,2932.9,4.38723908]
["bitfinex","ETHUSD",1769529295734,0.05658608,2933.7,2932.9,5.24490467]
["bitfinex","ETHUSD",1769529296826,0.05658608,2933.7,2932.9,0.85766559]
["bitfinex","ETHUSD",1769529297041,0.05658608,2933.7,2932.8,0.85241209]
["bitfinex","ETHUSD",1769529297745,0.05658608,2933.7,2932.9,4.54573721]
["bitfinex","ETHUSD",1769529299346,0.05658608,2933.7,2932.9,3.69334124]
["bitfinex","ETHUSD",1769529299714,0.002,2933.5,2932.9,3.69334124]
["bitfinex","ETHUSD",1769529300047,0.002,2933.5,2932.7,0.85343482]
["bitfinex","ETHUSD",1769529300252,0.05458608,2933.4,2932.7,0.79666853]
["bitfinex","ETHUSD",1769529300540,0.05458608,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1769529302683,3.4430878,2933.2,2932.0,0.35348527]
["bitfinex","ETHUSD",1769529302822,3.4430878,2933.2,2931.8,0.85269396]
["bitfinex","ETHUSD",1769529302823,0.05458608,2932.8,2931.8,0.85269396]
["bitfinex","ETHUSD",1769529303018,0.34430878,2933.1,2932.3,3.69334124]
["bitfinex","ETHUSD",1769529303347,0.05458608,2933.2,2932.3,3.69334124]
["bitfinex","ETHUSD",1769529303348,0.05458608,2933.2,2932.3,4.54589483]
["bitfinex","ETHUSD",1769529303850,3.4450878,2933.7,2932.3,4.54589483]
["bitfinex","ETHUSD",1769529304444,0.05658608,2933.7,2932.3,3.69334124]
["bitfinex","ETHUSD",1769529304646,0.05458608,2933.0,2932.0,3.69334124]
["bitfinex","ETHUSD",1769529304843,0.05458608,2932.8,2931.7,3.69334124]
["bitfinex","ETHUSD",1769529305042,0.05458608,2932.6,2931.8,0.71043635]
["bitfinex","ETHUSD",1769529305452,0.05458608,2933.0,2931.8,4.54605942]
["bitfinex","ETHUSD",1769529305656,0.05458608,2933.2,2931.8,4.54605942]
["bitfinex","ETHUSD",1769529305837,3.4430878,2933.4,2931.8,4.54605942]
["bitfinex","ETHUSD",1769529306247,0.05458608,2933.0,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529306451,0.40435347,2933.0,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529306869,0.34976739,2933.0,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529307381,0.34976739,2933.0,2932.0,0.8526603]
["bitfinex","ETHUSD",1769529307536,0.34976739,2933.0,2931.9,4.54601588]
["bitfinex","ETHUSD",1769529307872,0.34976739,2933.0,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529308534,3.4430878,2932.9,2931.6,3.69334124]
["bitfinex","ETHUSD",1769529308736,3.4430878,2932.9,2931.8,0.85271458]
["bitfinex","ETHUSD",1769529309382,3.4430878,2932.9,2931.7,0.85274755]
["bitfinex","ETHUSD",1769529309792,3.4430878,2932.9,2931.7,4.54608879]
["bitfinex","ETHUSD",1769529309972,0.34976739,2933.0,2931.7,4.54608879]
["bitfinex","ETHUSD",1769529310188,0.34976739,2933.0,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529310372,0.05458608,2933.2,2931.9,3.69334124]
["bitfinex","ETHUSD",1769529311581,0.05458608,2933.2,2932.1,3.69334124]
["bitfinex","ETHUSD",1769529312260,0.05458608,2933.2,2932.1,3.69434124]
["bitfinex","ETHUSD",1769529312462,0.002,2932.8,2932.1,3.69434124]
["bitfinex","ETHUSD",1769529313061,0.002,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769529313592,0.002,2932.8,2932.1,4.54697245]
["bitfinex","ETHUSD",1769529313799,0.002,2932.8,2932.2,0.79575524]
["bitfinex","ETHUSD",1769529315703,0.002,2933.7,2932.4,3.69334124]
["bitfinex","ETHUSD",1769529315907,0.002,2933.7,2932.6,3.69334124]
["bitfinex","ETHUSD",1769529317706,0.002,2933.7,2932.8,3.69334124]
["bitfinex","ETHUSD",1769529318463,0.002,2933.7,2932.9,3.69334124]
["bitfinex","ETHUSD",1769529318769,0.002,2933.7,2933.1,3.69334124]
["bitfinex","ETHUSD",1769529320476,0.002,2933.7,2933.1,4.54566722]
["bitfinex","ETHUSD",1769529321091,0.002,2933.7,2933.1,0.85232598]
["bitfinex","ETHUSD",1769529322174,0.002,2933.7,2933.1,4.54566722]
["bitfinex","ETHUSD",1769529322374,0.002,2933.7,2933.1,3.69334124]
["bitfinex","ETHUSD",1769529322679,0.002,2933.7,2933.1,4.18484386]
["bitfinex","ETHUSD",1769529323108,0.002,2933.7,2933.1,5.03718227]
["bitfinex","ETHUSD",1769529323510,0.002,2933.7,2933.2,3.74490507]
["bitfinex","ETHUSD",1769529324407,0.002,2933.7,2933.1,0.49150262]
["bitfinex","ETHUSD",1769529324613,0.002,2933.5,2933.1,0.49150262]
["bitfinex","ETHUSD",1769529326210,0.002,2933.5,2932.4,3.41183602]
["bitfinex","ETHUSD",1769529326521,0.002,2933.5,2932.5,0.85249534]
["bitfinex","ETHUSD",1769529326741,3.51355683,2933.4,2932.3,0.714]
["bitfinex","ETHUSD",1769529326936,0.05458608,2933.2,2932.1,3.41283602]
["bitfinex","ETHUSD",1769529327223,3.51355683,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1769529327617,0.05458608,2933.0,2932.1,0.85362849]
["bitfinex","ETHUSD",1769529327815,0.05458608,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769529328137,0.41140037,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769529328715,0.35681429,2933.0,2932.2,3.41183602]
["bitfinex","ETHUSD",1769529328876,0.002,2933.5,2932.2,3.41183602]
["bitfinex","ETHUSD",1769529329325,3.45897075,2934.0,2932.1,0.85362594]
["bitfinex","ETHUSD",1769529329326,3.45897075,2934.0,2932.3,3.41183602]
["bitfinex","ETHUSD",1769529329523,10.488,2935.2,2933.3,3.41183602]
["bitfinex","ETHUSD",1769529329524,3.45897075,2935.2,2933.3,3.41183602]
["bitfinex","ETHUSD",1769529329727,3.45897075,2935.2,2933.5,3.41183602]
["bitfinex","ETHUSD",1769529329929,3.45897075,2935.2,2933.6,0.4125836]
["bitfinex","ETHUSD",1769529330135,0.05458608,2935.5,2933.7,3.41183602]
["bitfinex","ETHUSD",1769529330307,3.45897075,2936.0,2933.8,3.41183602]
["bitfinex","ETHUSD",1769529330712,1e-08,2934.9,2934.0,3.41183602]
["bitfinex","ETHUSD",1769529330910,1e-08,2934.9,2934.4,3.41183602]
["bitfinex","ETHUSD",1769529331115,0.714,2936.1,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529331311,3.51355683,2936.4,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529332236,3.45897075,2936.4,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529332623,3.45897075,2936.4,2934.7,0.85187583]
["bitfinex","ETHUSD",1769529332830,3.45897075,2936.4,2934.7,3.41183602]
["bitfinex","ETHUSD",1769529333028,3.51355683,2936.2,2934.8,1.14037257]
["bitfinex","ETHUSD",1769529333342,3.51355683,2936.2,2933.8,3.53646958]
["bitfinex","ETHUSD",1769529333343,3.51355683,2935.8,2933.9,3.41183602]
["bitfinex","ETHUSD",1769529333547,0.05458608,2935.6,2933.9,4.12583602]
["bitfinex","ETHUSD",1769529333747,0.05458608,2935.6,2934.1,0.85204855]
["bitfinex","ETHUSD",1769529334049,0.05458608,2936.1,2934.3,4.2638132]
["bitfinex","ETHUSD",1769529334225,0.35135568,2936.0,2934.4,3.41183602]
["bitfinex","ETHUSD",1769529334748,0.05458608,2935.9,2934.4,3.41183602]
["bitfinex","ETHUSD",1769529335342,0.90611857,2935.9,2934.4,3.41183602]
["bitfinex","ETHUSD",1769529335720,0.05458608,2935.9,2934.4,3.41183602]
["bitfinex","ETHUSD",1769529336045,0.35135568,2936.0,2934.4,4.26379625]
["bitfinex","ETHUSD",1769529336223,0.90675589,2936.5,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529336422,4.36572664,2936.5,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529336733,0.002,2936.2,2934.6,3.41183602]
["bitfinex","ETHUSD",1769529337541,0.002,2936.2,2934.8,3.41183602]
["bitfinex","ETHUSD",1769529339642,0.002,2936.2,2935.0,3.41183602]
["bitfinex","ETHUSD",1769529339872,0.002,2936.2,2935.1,4.12583602]
["bitfinex","ETHUSD",1769529341634,0.002,2936.2,2935.2,4.26356673]
["bitfinex","ETHUSD",1769529342331,0.002,2936.2,2935.2,3.41183602]
["bitfinex","ETHUSD",1769529342865,0.002,2936.4,2935.2,3.41183602]
["bitfinex","ETHUSD",1769529343736,3.46097075,2936.4,2934.8,4.12583602]
["bitfinex","ETHUSD",1769529343944,3.46097075,2936.4,2935.3,3.41183602]
["bitfinex","ETHUSD",1769529343945,0.002,2936.4,2935.3,3.41183602]
["bitfinex","ETHUSD",1769529344147,0.0008,2937.5,2935.8,3.41183602]
["bitfinex","ETHUSD",1769529344453,0.0008,2937.5,2935.9,0.714]
["bitfinex","ETHUSD",1769529344632,0.0008,2937.5,2935.9,4.12583602]
["bitfinex","ETHUSD",1769529344957,0.34617708,2937.4,2936.1,3.41183602]
["bitfinex","ETHUSD",1769529345119,0.0008,2937.5,2936.1,3.41183602]
["bitfinex","ETHUSD",1769529345320,0.0008,2937.5,2936.2,4.12583602]
["bitfinex","ETHUSD",1769529345815,0.0008,2937.5,2936.4,3.41183602]
["bitfinex","ETHUSD",1769529346961,0.0008,2937.5,2936.5,0.714]
["bitfinex","ETHUSD",1769529347166,0.0008,2937.5,2936.2,0.714]
["bitfinex","ETHUSD",1769529347328,0.0008,2937.5,2936.2,0.45384196]
["bitfinex","ETHUSD",1769529347535,0.0008,2937.5,2936.0,3.41183602]
["bitfinex","ETHUSD",1769529347781,0.0008,2937.5,2936.0,4.26333315]
["bitfinex","ETHUSD",1769529347944,0.0008,2937.5,2936.0,3.41183602]
["bitfinex","ETHUSD",1769529348856,0.0008,2937.5,2936.2,3.41183602]
["bitfinex","ETHUSD",1769529349069,0.0008,2937.5,2936.3,4.17536581]
["bitfinex","ETHUSD",1769529349582,0.0008,2937.5,2936.8,3.41183602]
["bitfinex","ETHUSD",1769529349746,0.0008,2937.5,2936.9,4.26307371]
["bitfinex","ETHUSD",1769529349951,0.62426735,2938.0,2936.9,4.26307371]
["bitfinex","ETHUSD",1769529349952,0.62426735,2938.0,2937.0,3.41183602]
["bitfinex","ETHUSD",1769529350255,0.0008,2938.4,2937.0,3.64540632]
["bitfinex","ETHUSD",1769529350591,0.0008,2938.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769529350592,0.0008,2938.4,2937.2,3.41183602]
["bitfinex","ETHUSD",1769529351092,0.0008,2938.4,2937.1,0.4496644]
["bitfinex","ETHUSD",1769529351293,0.0008,2938.4,2936.8,4.26308796]
["bitfinex","ETHUSD",1769529351586,0.0008,2938.4,2936.9,30.0]
["bitfinex","ETHUSD",1769529351782,0.0008,2938.4,2937.2,3.41183602]
["bitfinex","ETHUSD",1769529352285,0.0008,2938.4,2937.4,3.41183602]
["bitfinex","ETHUSD",1769529352785,0.0008,2938.4,2937.0,4.2630235]
["bitfinex","ETHUSD",1769529352980,0.0008,2938.4,2937.1,0.76679389]
["bitfinex","ETHUSD",1769529353353,0.05458608,2938.3,2936.7,4.22346188]
["bitfinex","ETHUSD",1769529353549,0.05458608,2938.3,2936.9,0.85123315]
["bitfinex","ETHUSD",1769529353780,0.05458608,2938.3,2936.8,0.85124622]
["bitfinex","ETHUSD",1769529353983,0.05458608,2938.3,2936.7,7.6352979]
["bitfinex","ETHUSD",1769529354281,0.05458608,2938.1,2936.8,0.84866006]
["bitfinex","ETHUSD",1769529354481,0.05458608,2938.1,2936.7,3.41183602]
["bitfinex","ETHUSD",1769529354648,0.05458608,2938.1,2936.3,5.96796048]
["bitfinex","ETHUSD",1769529354848,0.05458608,2937.9,2936.3,5.96795629]
["bitfinex","ETHUSD",1769529355049,0.05458608,2937.9,2936.3,5.11656537]
["bitfinex","ETHUSD",1769529355300,0.05458608,2937.9,2936.5,3.63903558]
["bitfinex","ETHUSD",1769529355486,0.05458608,2937.9,2936.4,0.51165654]
["bitfinex","ETHUSD",1769529355789,0.05458608,2937.9,2936.3,1.47752979]
["bitfinex","ETHUSD",1769529355992,4.45365469,2937.9,2936.3,0.76352979]
["bitfinex","ETHUSD",1769529356158,0.05458608,2938.2,2936.4,3.63903558]
["bitfinex","ETHUSD",1769529356756,0.0008,2938.4,2936.6,3.63903558]
["bitfinex","ETHUSD",1769529356954,0.0008,2938.4,2936.8,3.63903558]
["bitfinex","ETHUSD",1769529357707,0.0008,2938.4,2936.7,0.37670356]
["bitfinex","ETHUSD",1769529357708,0.0008,2938.4,2937.0,3.63903558]
["bitfinex","ETHUSD",1769529357869,0.0008,2938.4,2937.1,0.85117973]
["bitfinex","ETHUSD",1769529358201,0.0008,2938.4,2937.1,4.49021531]
["bitfinex","ETHUSD",1769529358369,0.0008,2938.4,2937.1,3.63903558]
["bitfinex","ETHUSD",1769529358562,0.0008,2938.4,2937.2,0.44902234]
["bitfinex","ETHUSD",1769529358758,0.05458608,2938.3,2936.7,4.01573914]
["bitfinex","ETHUSD",1769529358957,0.05458608,2938.2,2936.9,0.85122882]
["bitfinex","ETHUSD",1769529359185,0.05458608,2938.2,2936.8,0.85125828]
["bitfinex","ETHUSD",1769529359522,0.05458608,2938.2,2936.8,3.40505288]
["bitfinex","ETHUSD",1769529359741,0.05458608,2938.2,2937.0,0.8512044]
["bitfinex","ETHUSD",1769529359882,0.0008,2938.4,2937.0,3.63903558]
["bitfinex","ETHUSD",1769529360087,0.0008,2938.4,2936.9,1.59331532]
["bitfinex","ETHUSD",1769529360308,0.0008,2938.4,2936.7,0.37670356]
["bitfinex","ETHUSD",1769529360309,0.05458608,2938.3,2936.7,3.7818783]
["bitfinex","ETHUSD",1769529360616,0.05458608,2938.3,2936.7,1.22797811]
["bitfinex","ETHUSD",1769529361416,0.05458608,2938.0,2936.7,0.37670356]
["bitfinex","ETHUSD",1769529361622,0.05458608,2937.6,2936.7,0.37670356]
["bitfinex","ETHUSD",1769529361821,0.05458608,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769529362200,0.05458608,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1769529362994,0.002,2938.2,2937.0,3.64003558]
["bitfinex","ETHUSD",1769529363192,0.05458608,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1769529364523,0.05458608,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1769529364944,0.05458608,2937.9,2937.0,6.2e-05]
["bitfinex","ETHUSD",1769529366351,0.05458608,2937.7,2937.0,6.2e-05]
["bitfinex","ETHUSD",1769529366527,0.05458608,2937.1,2937.0,6.2e-05]
["bitfinex","ETHUSD",1769529366736,0.05458608,2937.3,2937.0,6.2e-05]
["bitfinex","ETHUSD",1769529367122,0.05458608,2937.1,2937.0,6.2e-05]
["bitfinex","ETHUSD",1769529367473,0.05458608,2937.1,2935.6,0.85159363]
["bitfinex","ETHUSD",1769529367753,0.05458608,2937.1,2935.0,3.63903558]
["bitfinex","ETHUSD",1769529367754,0.05458608,2936.6,2935.0,3.63903558]
["bitfinex","ETHUSD",1769529367929,0.05458608,2936.2,2935.0,4.49082233]
["bitfinex","ETHUSD",1769529368128,0.05458608,2936.4,2935.0,4.49082233]
["bitfinex","ETHUSD",1769529368445,0.05458608,2936.6,2935.1,4.47010313]
["bitfinex","ETHUSD",1769529368645,3.6026993,2936.8,2935.1,4.47010313]
["bitfinex","ETHUSD",1769529368840,4.45396811,2936.8,2935.1,4.47010313]
["bitfinex","ETHUSD",1769529369056,4.45396882,2936.8,2935.1,4.47010313]
["bitfinex","ETHUSD",1769529369237,0.85719712,2936.7,2935.2,0.44701031]
["bitfinex","ETHUSD",1769529369762,0.713,2936.7,2935.2,0.44701031]
["bitfinex","ETHUSD",1769529370246,5.11241085,2936.7,2935.2,0.44701031]
["bitfinex","ETHUSD",1769529370455,3.6026993,2936.6,2934.9,0.4125836]
["bitfinex","ETHUSD",1769529371017,0.713,2936.6,2935.2,0.85172629]
["bitfinex","ETHUSD",1769529371238,0.713,2936.6,2935.1,4.49077758]
["bitfinex","ETHUSD",1769529371453,4.26111322,2936.6,2934.9,0.4125836]
["bitfinex","ETHUSD",1769529371650,3.54811322,2936.4,2934.8,0.001]
["bitfinex","ETHUSD",1769529371854,3.54811322,2936.4,2934.9,0.85181469]
["bitfinex","ETHUSD",1769529372360,3.54811322,2936.4,2934.8,4.49186259]
["bitfinex","ETHUSD",1769529372523,4.26111322,2936.4,2934.8,4.49186259]
["bitfinex","ETHUSD",1769529373431,4.26111322,2936.4,2934.8,3.64003558]
["bitfinex","ETHUSD",1769529373752,0.51670709,2936.3,2934.9,0.4491883]
["bitfinex","ETHUSD",1769529374338,0.51670709,2936.3,2934.9,1.30100077]
["bitfinex","ETHUSD",1769529374719,0.57129317,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1769529374965,4.11940639,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1769529375530,0.05458608,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1769529375744,0.47198533,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1769529376054,1.18598533,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1769529376263,5.58557759,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1769529376458,3.6026993,2935.9,2934.8,0.001]
["bitfinex","ETHUSD",1769529376629,3.6026993,2935.7,2934.6,0.0016]
["bitfinex","ETHUSD",1769529376830,0.36026993,2935.6,2934.6,0.0016]
["bitfinex","ETHUSD",1769529378026,1.07426993,2935.6,2934.6,0.0016]
["bitfinex","ETHUSD",1769529378227,1.07426993,2935.6,2934.7,3.63903558]
["bitfinex","ETHUSD",1769529378228,0.36026993,2935.6,2934.7,3.63903558]
["bitfinex","ETHUSD",1769529378427,13.90811322,2936.9,2935.2,3.63903558]
["bitfinex","ETHUSD",1769529378428,0.714,2936.5,2935.2,3.63903558]
["bitfinex","ETHUSD",1769529378727,0.05458608,2936.8,2935.2,3.63903558]
["bitfinex","ETHUSD",1769529379144,0.76858608,2936.8,2935.2,3.63903558]
["bitfinex","ETHUSD",1769529379433,0.714,2936.7,2935.2,3.63903558]
["bitfinex","ETHUSD",1769529379761,0.714,2936.7,2935.3,0.78624975]
["bitfinex","ETHUSD",1769529380757,3.6026993,2936.6,2935.3,0.78624975]
["bitfinex","ETHUSD",1769529380957,4.3166993,2936.6,2934.9,0.85181155]
["bitfinex","ETHUSD",1769529381126,4.3166993,2936.6,2934.9,4.49085326]
["bitfinex","ETHUSD",1769529381327,3.6026993,2936.6,2934.9,3.63903558]
["bitfinex","ETHUSD",1769529381525,0.714,2936.5,2934.9,3.63903558]
["bitfinex","ETHUSD",1769529381761,0.05458608,2936.4,2934.9,4.49083337]
["bitfinex","ETHUSD",1769529381947,0.05458608,2936.4,2935.0,1.64160475]
["bitfinex","ETHUSD",1769529382154,0.05458608,2936.4,2935.1,0.85175847]
["bitfinex","ETHUSD",1769529382465,0.05458608,2936.4,2935.0,0.78981832]
["bitfinex","ETHUSD",1769529383431,0.05458608,2936.4,2935.0,1.64160583]
["bitfinex","ETHUSD",1769529383664,0.05458608,2936.4,2935.0,5.26962907]
["bitfinex","ETHUSD",1769529383963,0.76858608,2936.6,2935.1,4.15498615]
["bitfinex","ETHUSD",1769529384379,0.05458608,2936.6,2935.1,4.15498615]
["bitfinex","ETHUSD",1769529384692,0.002,2937.1,2935.7,3.5779548]
["bitfinex","ETHUSD",1769529384893,0.002,2937.1,2935.9,3.5779548]
["bitfinex","ETHUSD",1769529385047,0.002,2937.1,2936.0,0.85149863]
["bitfinex","ETHUSD",1769529385251,0.002,2937.1,2935.9,4.42946549]
["bitfinex","ETHUSD",1769529386158,0.002,2937.1,2935.9,3.5779548]
["bitfinex","ETHUSD",1769529386359,0.002,2937.1,2935.9,4.42947494]
["bitfinex","ETHUSD",1769529386558,0.002,2937.1,2936.0,0.52441316]
["bitfinex","ETHUSD",1769529387356,0.002,2937.1,2936.1,3.5779548]
["bitfinex","ETHUSD",1769529387562,0.002,2937.3,2936.1,3.5779548]
["bitfinex","ETHUSD",1769529388386,1.56688282,2938.2,2936.4,3.5779548]
["bitfinex","ETHUSD",1769529388387,0.002,2938.2,2936.4,3.5779548]
["bitfinex","ETHUSD",1769529388690,0.002,2938.2,2936.6,3.5779548]
["bitfinex","ETHUSD",1769529388851,0.002,2936.9,2936.6,3.5779548]
["bitfinex","ETHUSD",1769529389052,0.002,2936.9,2936.6,4.2919548]
["bitfinex","ETHUSD",1769529389286,0.002,2938.2,2936.7,3.5779548]
["bitfinex","ETHUSD",1769529389482,0.002,2938.2,2936.9,4.42919249]
["bitfinex","ETHUSD",1769529391354,0.002,2938.2,2936.9,3.5779548]
["bitfinex","ETHUSD",1769529391852,0.05458608,2938.1,2936.9,4.42918573]
["bitfinex","ETHUSD",1769529392163,0.002,2938.2,2936.9,3.5779548]
["bitfinex","ETHUSD",1769529392367,0.05458608,2938.1,2936.9,3.5779548]
["bitfinex","ETHUSD",1769529392594,0.05458608,2938.1,2937.0,0.48584122]
["bitfinex","ETHUSD",1769529392803,0.05458608,2938.1,2936.5,3.5779548]
["bitfinex","ETHUSD",1769529393091,0.05458608,2938.1,2936.8,0.85124908]
["bitfinex","ETHUSD",1769529393394,0.05458608,2938.1,2936.8,0.85126453]
["bitfinex","ETHUSD",1769529393962,3.75903699,2937.8,2936.2,0.128]
["bitfinex","ETHUSD",1769529394191,3.81362307,2937.2,2935.5,3.5779548]
["bitfinex","ETHUSD",1769529394367,0.05458608,2936.7,2935.5,3.5779548]
["bitfinex","ETHUSD",1769529394568,0.05458608,2937.2,2935.8,0.85155083]
["bitfinex","ETHUSD",1769529394794,3.4631462,2938.5,2936.1,0.85146223]
["bitfinex","ETHUSD",1769529394795,0.714,2937.8,2936.1,0.85146223]
["bitfinex","ETHUSD",1769529395103,3.75903699,2938.0,2936.3,3.5779548]
["bitfinex","ETHUSD",1769529395500,3.81362307,2937.9,2936.2,0.85143389]
["bitfinex","ETHUSD",1769529395673,3.81362307,2937.9,2936.2,3.5779548]
["bitfinex","ETHUSD",1769529396169,4.6645744,2937.9,2936.2,3.5779548]
["bitfinex","ETHUSD",1769529396359,3.81362307,2937.9,2936.2,3.5779548]
["bitfinex","ETHUSD",1769529397068,0.53785678,2937.8,2936.3,0.35779548]
["bitfinex","ETHUSD",1769529397455,3.81362307,2937.5,2935.8,3.5779548]
["bitfinex","ETHUSD",1769529397653,0.05458608,2937.3,2935.8,3.5779548]
["bitfinex","ETHUSD",1769529398393,6.28190955,2939.4,2937.0,3.5779548]
["bitfinex","ETHUSD",1769529398394,0.002,2938.3,2937.0,3.5779548]
["bitfinex","ETHUSD",1769529398573,0.002,2938.3,2937.4,3.5779548]
["bitfinex","ETHUSD",1769529400064,0.002,2938.3,2937.2,0.85114046]
["bitfinex","ETHUSD",1769529400465,0.002,2938.3,2937.2,0.85114715]
["bitfinex","ETHUSD",1769529400664,0.002,2938.3,2937.1,3.5779548]
["bitfinex","ETHUSD",1769529400893,0.002,2938.3,2937.2,0.35779548]
["bitfinex","ETHUSD",1769529401404,0.002,2937.7,2937.2,4.78687914]
["bitfinex","ETHUSD",1769529401995,0.002,2937.7,2937.2,3.93575028]
["bitfinex","ETHUSD",1769529402467,0.002,2937.7,2937.2,0.35779548]
["bitfinex","ETHUSD",1769529402666,0.002,2937.7,2936.8,4.42921746]
["bitfinex","ETHUSD",1769529403400,0.002,2937.7,2936.8,4.42922021]
["bitfinex","ETHUSD",1769529403600,0.002,2937.7,2936.8,3.5779548]
["bitfinex","ETHUSD",1769529403902,0.002,2937.7,2936.8,4.4292207]
["bitfinex","ETHUSD",1769529404777,0.002,2937.7,2936.8,4.42921699]
["bitfinex","ETHUSD",1769529404983,0.002,2937.9,2936.8,4.42921699]
["bitfinex","ETHUSD",1769529404984,0.002,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1769529405183,0.002,2938.3,2937.1,3.5779548]
["bitfinex","ETHUSD",1769529405391,0.002,2938.3,2937.3,3.5779548]
["bitfinex","ETHUSD",1769529405591,0.0028,2938.4,2937.6,3.5779548]
["bitfinex","ETHUSD",1769529405792,0.005,2938.5,2937.6,3.5779548]
["bitfinex","ETHUSD",1769529406015,0.005,2938.5,2937.8,3.5779548]
["bitfinex","ETHUSD",1769529406235,0.002,2938.7,2937.8,3.5779548]
["bitfinex","ETHUSD",1769529406899,0.0008,2939.3,2937.9,3.5779548]
["bitfinex","ETHUSD",1769529407213,0.0008,2939.3,2937.9,4.02085087]
["bitfinex","ETHUSD",1769529407990,0.0008,2939.3,2938.1,3.5779548]
["bitfinex","ETHUSD",1769529409405,0.0008,2939.3,2937.9,0.44289607]
["bitfinex","ETHUSD",1769529410112,3.75983699,2939.3,2937.9,0.44289607]
["bitfinex","ETHUSD",1769529410341,0.3759837,2939.2,2937.9,0.44289607]
["bitfinex","ETHUSD",1769529411120,0.0008,2939.3,2938.0,3.5779548]
["bitfinex","ETHUSD",1769529411851,0.0008,2939.3,2937.8,1.56395928]
["bitfinex","ETHUSD",1769529412011,0.0008,2939.3,2937.8,0.713]
["bitfinex","ETHUSD",1769529412412,3.75983699,2939.3,2937.8,0.713]
["bitfinex","ETHUSD",1769529412608,4.13502069,2939.2,2937.8,0.51419885]
["bitfinex","ETHUSD",1769529413505,3.75903699,2939.0,2937.4,1.21434271]
["bitfinex","ETHUSD",1769529413954,3.75903699,2939.0,2937.4,0.36325409]
["bitfinex","ETHUSD",1769529414958,4.60966726,2939.0,2937.4,0.36325409]
["bitfinex","ETHUSD",1769529415811,3.72316459,2938.8,2937.4,0.36325409]
["bitfinex","ETHUSD",1769529416119,0.05458608,2938.9,2937.0,0.85120547]
["bitfinex","ETHUSD",1769529416120,3.72316459,2938.6,2937.0,0.85120547]
["bitfinex","ETHUSD",1769529416432,3.72316459,2938.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769529416634,3.72316459,2938.6,2937.0,4.55968526]
["bitfinex","ETHUSD",1769529416809,3.72316459,2938.6,2937.0,3.70847655]
["bitfinex","ETHUSD",1769529417139,0.37777507,2938.5,2937.1,0.95712447]
["bitfinex","ETHUSD",1769529417316,4.10093966,2938.5,2937.1,0.95712447]
["bitfinex","ETHUSD",1769529417520,0.37777507,2938.5,2937.2,3.70847655]
["bitfinex","ETHUSD",1769529417718,0.002,2939.1,2937.2,3.70847655]
["bitfinex","ETHUSD",1769529417719,4.57577942,2939.1,2937.2,3.70847655]
["bitfinex","ETHUSD",1769529418120,0.002,2939.1,2937.4,3.70847655]
["bitfinex","ETHUSD",1769529418439,0.002,2939.1,2937.6,3.70847655]
["bitfinex","ETHUSD",1769529420533,0.002,2939.1,2937.8,3.70847655]
["bitfinex","ETHUSD",1769529420839,0.002,2939.1,2937.9,4.16442479]
["bitfinex","ETHUSD",1769529422719,0.002,2939.1,2937.9,0.45594824]
["bitfinex","ETHUSD",1769529422907,0.002,2939.1,2937.5,3.70847655]
["bitfinex","ETHUSD",1769529423108,3.77775067,2939.0,2937.4,0.85108818]
["bitfinex","ETHUSD",1769529423446,0.05458608,2938.8,2937.5,0.85105769]
["bitfinex","ETHUSD",1769529423673,0.002,2939.1,2937.5,3.70847655]
["bitfinex","ETHUSD",1769529423958,0.002,2939.1,2937.9,4.55942154]
["bitfinex","ETHUSD",1769529424757,0.002,2939.1,2937.9,3.70847655]
["bitfinex","ETHUSD",1769529424911,0.002,2939.1,2937.9,4.5593992]
["bitfinex","ETHUSD",1769529425536,0.002,2939.1,2937.9,3.70847655]
["bitfinex","ETHUSD",1769529425733,0.002,2939.1,2937.9,4.55942415]
["bitfinex","ETHUSD",1769529426046,0.002,2939.1,2938.0,0.45594242]
["bitfinex","ETHUSD",1769529426753,0.002,2939.1,2938.2,3.70847655]
["bitfinex","ETHUSD",1769529427121,0.002,2939.1,2938.0,0.45594242]
["bitfinex","ETHUSD",1769529427721,0.002,2939.1,2938.0,1.30685453]
["bitfinex","ETHUSD",1769529428065,0.002,2939.1,2938.1,3.70847655]
["bitfinex","ETHUSD",1769529428250,0.0028,2939.3,2938.3,3.70847655]
["bitfinex","ETHUSD",1769529428874,0.0028,2939.3,2938.0,0.45594242]
["bitfinex","ETHUSD",1769529429076,3.78055067,2939.3,2937.7,0.001]
["bitfinex","ETHUSD",1769529429298,0.05458608,2939.1,2937.7,0.001]
["bitfinex","ETHUSD",1769529429630,0.05458608,2938.9,2937.7,0.001]
["bitfinex","ETHUSD",1769529431544,3.77775067,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769529431756,0.37777507,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769529432966,0.05458608,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769529433145,0.05458608,2938.2,2936.7,3.70847655]
["bitfinex","ETHUSD",1769529433532,0.05458608,2938.0,2936.7,4.55975705]
["bitfinex","ETHUSD",1769529433732,0.05458608,2938.0,2936.8,0.45597571]
["bitfinex","ETHUSD",1769529434877,0.05458608,2938.0,2936.9,0.85123404]
["bitfinex","ETHUSD",1769529435754,0.05458608,2938.2,2936.9,4.55971059]
["bitfinex","ETHUSD",1769529437389,0.05458608,2938.2,2937.0,0.001]
["bitfinex","ETHUSD",1769529437595,0.05458608,2938.5,2937.1,4.16454761]
["bitfinex","ETHUSD",1769529438163,0.05458608,2938.3,2937.1,0.45607106]
["bitfinex","ETHUSD",1769529438374,0.05458608,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1769529439879,3.78076744,2938.6,2937.0,0.001]
["bitfinex","ETHUSD",1769529439880,0.002,2938.9,2937.9,3.70847655]
["bitfinex","ETHUSD",1769529440387,0.002,2939.1,2937.9,3.70847655]
["bitfinex","ETHUSD",1769529440601,0.0028,2939.3,2938.0,3.70847655]
["bitfinex","ETHUSD",1769529440789,0.0028,2939.3,2938.2,3.70847655]
["bitfinex","ETHUSD",1769529440971,0.05658608,2940.3,2938.5,3.70847655]
["bitfinex","ETHUSD",1769529441179,0.05658608,2940.3,2939.0,3.70847655]
["bitfinex","ETHUSD",1769529441180,0.002,2940.3,2939.0,3.70847655]
["bitfinex","ETHUSD",1769529443273,0.002,2940.3,2939.0,4.55908189]
["bitfinex","ETHUSD",1769529443471,0.002,2940.3,2939.1,0.86747052]
["bitfinex","ETHUSD",1769529443723,0.05458608,2940.2,2939.1,0.86747052]
["bitfinex","ETHUSD",1769529443920,0.05458608,2940.2,2938.8,0.85066864]
["bitfinex","ETHUSD",1769529444076,0.05458608,2940.2,2938.8,4.32234223]
["bitfinex","ETHUSD",1769529444274,0.05458608,2940.2,2938.8,3.47167359]
["bitfinex","ETHUSD",1769529444474,0.05458608,2940.2,2938.9,0.43223806]
["bitfinex","ETHUSD",1769529444925,0.05458608,2939.8,2938.4,3.60257178]
["bitfinex","ETHUSD",1769529445079,0.05458608,2939.8,2938.4,4.4533592]
["bitfinex","ETHUSD",1769529445276,0.05458608,2939.8,2938.4,3.60257178]
["bitfinex","ETHUSD",1769529445487,0.05458608,2939.8,2938.4,0.85078672]
["bitfinex","ETHUSD",1769529445825,3.46673324,2940.3,2938.4,0.85078672]
["bitfinex","ETHUSD",1769529445826,0.003,2941.6,2939.8,3.60257178]
["bitfinex","ETHUSD",1769529446121,0.012,2942.0,2940.6,3.60257178]
["bitfinex","ETHUSD",1769529446484,0.05458608,2941.9,2940.6,3.60257178]
["bitfinex","ETHUSD",1769529446687,0.012,2942.0,2940.6,3.60257178]
["bitfinex","ETHUSD",1769529447299,0.012,2942.0,2940.8,3.60257178]
["bitfinex","ETHUSD",1769529447513,0.00195115,2942.4,2940.8,3.60257178]
["bitfinex","ETHUSD",1769529447717,0.05458608,2943.0,2941.2,3.60257178]
["bitfinex","ETHUSD",1769529447918,0.05458608,2943.6,2942.3,7.81077377]
["bitfinex","ETHUSD",1769529448116,0.05458608,2943.6,2941.2,3.60257178]
["bitfinex","ETHUSD",1769529448117,0.05458608,2942.4,2941.2,3.60257178]
["bitfinex","ETHUSD",1769529448330,0.05458608,2942.4,2941.0,4.20820199]
["bitfinex","ETHUSD",1769529448331,0.05458608,2942.0,2941.0,4.20820199]
["bitfinex","ETHUSD",1769529448493,0.05458608,2942.0,2941.0,4.62902219]
["bitfinex","ETHUSD",1769529448689,0.05458608,2942.4,2941.1,3.60257178]
["bitfinex","ETHUSD",1769529448918,0.05458608,2942.2,2941.1,3.60257178]
["bitfinex","ETHUSD",1769529449135,0.05458608,2942.0,2941.1,3.60257178]
["bitfinex","ETHUSD",1769529449438,0.05458608,2941.7,2940.6,3.60257178]
["bitfinex","ETHUSD",1769529449643,0.05458608,2941.8,2940.6,5.23381254]
["bitfinex","ETHUSD",1769529449846,0.05458608,2942.8,2941.1,3.60257178]
["bitfinex","ETHUSD",1769529450002,0.05458608,2942.3,2941.1,3.60257178]
["bitfinex","ETHUSD",1769529450202,0.05458608,2942.1,2941.0,4.20820199]
["bitfinex","ETHUSD",1769529450437,0.05458608,2942.1,2941.0,4.62902219]
["bitfinex","ETHUSD",1769529450613,0.05458608,2943.2,2941.6,7.81077377]
["bitfinex","ETHUSD",1769529450818,0.05458608,2942.8,2941.7,3.60257178]
["bitfinex","ETHUSD",1769529451022,0.05458608,2942.4,2941.7,3.60257178]
["bitfinex","ETHUSD",1769529451335,0.0203463,2943.7,2941.0,4.62902219]
["bitfinex","ETHUSD",1769529451336,0.05458608,2942.5,2941.2,3.60257178]
["bitfinex","ETHUSD",1769529451743,0.84941658,2943.2,2941.2,3.60257178]
["bitfinex","ETHUSD",1769529451744,0.05458608,2943.4,2941.7,3.60257178]
["bitfinex","ETHUSD",1769529451938,0.05458608,2943.1,2941.7,3.60257178]
["bitfinex","ETHUSD",1769529452530,0.05458608,2942.7,2941.2,4.45256004]
["bitfinex","ETHUSD",1769529452700,0.05458608,2942.7,2941.4,3.60257178]
["bitfinex","ETHUSD",1769529452901,0.05458608,2942.9,2941.7,3.60257178]
["bitfinex","ETHUSD",1769529453713,0.05458608,2943.1,2941.7,4.45241713]
["bitfinex","ETHUSD",1769529453914,0.05458608,2942.7,2941.6,4.20820199]
["bitfinex","ETHUSD",1769529454128,0.05458608,2942.7,2941.3,0.445256]
["bitfinex","ETHUSD",1769529454129,0.05458608,2942.5,2941.3,0.445256]
["bitfinex","ETHUSD",1769529454917,0.05458608,2942.5,2941.3,1.29521311]
["bitfinex","ETHUSD",1769529455118,0.05458608,2942.5,2941.3,0.445256]
["bitfinex","ETHUSD",1769529455309,0.05458608,2942.8,2941.4,3.60257178]
["bitfinex","ETHUSD",1769529455640,0.05458608,2942.8,2941.4,4.45250662]
["bitfinex","ETHUSD",1769529455841,0.05458608,2942.8,2941.5,4.09234804]
["bitfinex","ETHUSD",1769529456946,0.05458608,2942.8,2941.5,3.60257178]
["bitfinex","ETHUSD",1769529457151,0.05458608,2942.4,2941.0,8.23159397]
["bitfinex","ETHUSD",1769529457456,0.05458608,2941.6,2940.5,3.60257178]
["bitfinex","ETHUSD",1769529457619,0.05458608,2941.6,2940.6,0.36025718]
["bitfinex","ETHUSD",1769529457949,0.05458608,2941.8,2940.3,4.45281093]
["bitfinex","ETHUSD",1769529458330,0.05458608,2942.0,2940.3,3.60257178]
["bitfinex","ETHUSD",1769529458530,0.05458608,2942.0,2940.2,0.85027751]
["bitfinex","ETHUSD",1769529458738,0.05458608,2941.8,2940.1,3.60257178]
["bitfinex","ETHUSD",1769529458954,0.05458608,2941.8,2940.1,0.85227738]
["bitfinex","ETHUSD",1769529459160,0.05458608,2941.6,2940.1,0.85227738]
["bitfinex","ETHUSD",1769529459521,0.84990651,2941.5,2940.0,0.712]
["bitfinex","ETHUSD",1769529459722,0.05458608,2942.0,2940.0,5.16490994]
["bitfinex","ETHUSD",1769529459962,0.05458608,2942.0,2940.0,4.31457178]
["bitfinex","ETHUSD",1769529459963,0.90435031,2942.0,2940.0,4.31457178]
["bitfinex","ETHUSD",1769529460148,0.05458608,2941.8,2940.1,0.93731254]
["bitfinex","ETHUSD",1769529460345,0.77681111,2941.9,2940.2,3.60257178]
["bitfinex","ETHUSD",1769529460550,0.05458608,2942.0,2940.2,3.60257178]
["bitfinex","ETHUSD",1769529461437,0.05458608,2942.0,2940.3,4.45282515]
["bitfinex","ETHUSD",1769529462031,0.05458608,2942.0,2940.3,3.60257178]
["bitfinex","ETHUSD",1769529462361,0.05458608,2942.0,2940.4,3.60357178]
["bitfinex","ETHUSD",1769529462536,0.05458608,2941.8,2940.4,3.60357178]
["bitfinex","ETHUSD",1769529463051,0.05458608,2941.8,2940.4,4.04895698]
["bitfinex","ETHUSD",1769529463854,0.05458608,2941.8,2940.4,4.89918143]
["bitfinex","ETHUSD",1769529464174,0.05458608,2941.8,2940.4,4.89917722]
["bitfinex","ETHUSD",1769529464533,0.05458608,2941.8,2940.4,4.89918141]
["bitfinex","ETHUSD",1769529464728,0.05458608,2941.8,2940.4,4.04895698]
["bitfinex","ETHUSD",1769529465240,0.05458608,2941.8,2940.4,4.89918036]
["bitfinex","ETHUSD",1769529465762,0.05458608,2941.8,2940.4,4.04895698]
["bitfinex","ETHUSD",1769529466133,0.05458608,2941.8,2940.4,0.001]
["bitfinex","ETHUSD",1769529466532,0.05458608,2941.8,2940.4,0.85122067]
["bitfinex","ETHUSD",1769529466744,0.05458608,2941.8,2940.4,4.45379245]
["bitfinex","ETHUSD",1769529466943,0.05458608,2942.0,2940.4,4.45379245]
["bitfinex","ETHUSD",1769529467162,0.05458608,2942.2,2940.4,4.45379245]
["bitfinex","ETHUSD",1769529467341,0.90429801,2942.2,2940.5,4.38804267]
["bitfinex","ETHUSD",1769529467542,0.05458608,2941.8,2940.4,0.001]
["bitfinex","ETHUSD",1769529470637,0.05458608,2942.0,2940.4,0.001]
["bitfinex","ETHUSD",1769529471569,0.90435094,2942.0,2940.4,0.001]
["bitfinex","ETHUSD",1769529472536,0.05458608,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769529472773,0.35193193,2941.5,2940.4,0.001]
["bitfinex","ETHUSD",1769529474072,0.05458608,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1769529474279,0.05458608,2941.1,2939.4,0.85050969]
["bitfinex","ETHUSD",1769529474570,0.05458608,2941.1,2939.7,3.5034558]
["bitfinex","ETHUSD",1769529474770,0.05458608,2941.1,2939.4,0.85049547]
["bitfinex","ETHUSD",1769529475067,0.05458608,2941.1,2939.5,0.8504845]
["bitfinex","ETHUSD",1769529475271,0.05458608,2941.1,2939.6,4.35390946]
["bitfinex","ETHUSD",1769529475573,0.05458608,2941.1,2939.6,3.5034558]
["bitfinex","ETHUSD",1769529475957,0.90461787,2941.1,2939.6,3.5034558]
["bitfinex","ETHUSD",1769529476173,3.75451721,2941.1,2939.4,1.19643533]
["bitfinex","ETHUSD",1769529476347,0.46045298,2941.0,2939.4,4.69989113]
["bitfinex","ETHUSD",1769529476746,0.46045298,2941.0,2939.4,5.55040409]
["bitfinex","ETHUSD",1769529476954,0.05458608,2940.9,2939.4,3.5034558]
["bitfinex","ETHUSD",1769529477273,0.05458608,2940.9,2939.1,0.712]
["bitfinex","ETHUSD",1769529477274,3.75451721,2940.5,2939.1,0.712]
["bitfinex","ETHUSD",1769529477466,0.05458608,2940.3,2939.1,0.712]
["bitfinex","ETHUSD",1769529477666,0.05458608,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769529477980,0.43549641,2940.3,2938.9,0.4219202]
["bitfinex","ETHUSD",1769529478149,4.98568338,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769529478354,3.75451721,2939.4,2937.6,3.5034558]
["bitfinex","ETHUSD",1769529478674,0.05458608,2939.8,2938.1,3.5034558]
["bitfinex","ETHUSD",1769529478675,0.713,2939.7,2938.1,3.5034558]
["bitfinex","ETHUSD",1769529478885,0.05458608,2939.6,2938.2,0.35034558]
["bitfinex","ETHUSD",1769529479171,0.05458608,2939.2,2938.2,0.35034558]
["bitfinex","ETHUSD",1769529479371,0.05458608,2939.4,2938.2,0.35034558]
["bitfinex","ETHUSD",1769529481357,0.05458608,2939.4,2938.3,0.81081587]
["bitfinex","ETHUSD",1769529481552,0.05458608,2939.2,2938.3,0.81081587]
["bitfinex","ETHUSD",1769529481746,0.05458608,2939.0,2938.2,0.35034558]
["bitfinex","ETHUSD",1769529481943,0.05458608,2938.8,2937.7,3.5034558]
["bitfinex","ETHUSD",1769529482187,0.05458608,2938.8,2937.7,4.35446133]
["bitfinex","ETHUSD",1769529482688,0.05458608,2938.8,2937.7,3.5034558]
["bitfinex","ETHUSD",1769529482853,0.05458608,2938.8,2937.9,0.85093229]
["bitfinex","ETHUSD",1769529483057,0.05458608,2939.0,2937.9,0.77583765]
["bitfinex","ETHUSD",1769529483241,0.05458608,2939.0,2937.8,0.85095675]
["bitfinex","ETHUSD",1769529483444,0.05458608,2939.5,2938.2,8.56249627]
["bitfinex","ETHUSD",1769529483694,0.05458608,2939.7,2938.2,4.35429428]
["bitfinex","ETHUSD",1769529483846,0.05458608,2939.5,2938.2,4.35429428]
["bitfinex","ETHUSD",1769529484047,0.05458608,2939.1,2938.3,0.77578456]
["bitfinex","ETHUSD",1769529484272,0.05458608,2939.3,2938.2,0.85085587]
["bitfinex","ETHUSD",1769529484688,0.05458608,2939.3,2938.2,4.35431167]
["bitfinex","ETHUSD",1769529484884,0.05458608,2939.5,2938.2,4.35431167]
["bitfinex","ETHUSD",1769529485067,0.05458608,2939.5,2938.2,3.5034558]
["bitfinex","ETHUSD",1769529485267,0.05458608,2939.3,2938.2,4.35431453]
["bitfinex","ETHUSD",1769529485468,0.05458608,2939.3,2938.3,0.43543145]
["bitfinex","ETHUSD",1769529486163,0.05458608,2939.3,2938.3,1.28626084]
["bitfinex","ETHUSD",1769529487054,0.05458608,2939.3,2938.3,0.43543145]
["bitfinex","ETHUSD",1769529487453,0.05458608,2939.5,2938.3,1.28625683]
["bitfinex","ETHUSD",1769529488089,0.05458608,2939.9,2938.4,3.5034558]
["bitfinex","ETHUSD",1769529488391,0.05458608,2939.5,2938.5,0.47897126]
["bitfinex","ETHUSD",1769529488604,0.05458608,2939.5,2938.3,1.28625911]
["bitfinex","ETHUSD",1769529488810,0.05458608,2939.3,2938.3,0.43543145]
["bitfinex","ETHUSD",1769529488958,0.05458608,2939.1,2938.3,0.43543145]
["bitfinex","ETHUSD",1769529489670,0.05458608,2939.1,2938.1,3.40454585]
["bitfinex","ETHUSD",1769529490187,0.05458608,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1769529490891,0.05458608,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769529491270,0.05458608,2939.4,2938.1,3.5044558]
["bitfinex","ETHUSD",1769529491471,0.05458608,2939.2,2938.1,3.5044558]
["bitfinex","ETHUSD",1769529491679,0.05458608,2939.4,2938.2,3.85390138]
["bitfinex","ETHUSD",1769529492580,0.05458608,2939.4,2938.3,0.85083211]
["bitfinex","ETHUSD",1769529495088,0.05458608,2939.4,2938.2,4.70474039]
["bitfinex","ETHUSD",1769529499515,0.05458608,2939.9,2938.6,4.35420105]
["bitfinex","ETHUSD",1769529499832,0.002,2939.7,2938.6,4.35420105]
["bitfinex","ETHUSD",1769529500036,0.002,2939.7,2938.7,0.77581821]
["bitfinex","ETHUSD",1769529500630,0.002,2939.7,2938.7,1.62651419]
["bitfinex","ETHUSD",1769529500836,0.002,2939.7,2938.7,0.77581821]
["bitfinex","ETHUSD",1769529501000,0.05458608,2939.4,2938.5,0.85175923]
["bitfinex","ETHUSD",1769529501187,0.05458608,2939.4,2938.7,0.8507154]
["bitfinex","ETHUSD",1769529501387,0.05458608,2939.4,2938.6,0.85072613]
["bitfinex","ETHUSD",1769529501825,0.002,2939.7,2938.6,0.85072419]
["bitfinex","ETHUSD",1769529502115,0.05458608,2939.6,2938.7,0.435518]
["bitfinex","ETHUSD",1769529502491,0.002,2939.7,2938.7,5.11039575]
["bitfinex","ETHUSD",1769529503414,0.002,2939.7,2938.7,0.435518]
["bitfinex","ETHUSD",1769529503598,0.002,2939.7,2938.5,0.85175364]
["bitfinex","ETHUSD",1769529503599,0.05458608,2939.4,2938.5,0.85175364]
["bitfinex","ETHUSD",1769529503799,0.05458608,2939.4,2938.6,0.85073863]
["bitfinex","ETHUSD",1769529504523,0.05458608,2939.4,2938.6,0.85072666]
["bitfinex","ETHUSD",1769529504724,0.05458608,2939.4,2938.5,3.40408799]
["bitfinex","ETHUSD",1769529504892,0.002,2939.7,2938.7,0.85070992]
["bitfinex","ETHUSD",1769529505220,0.002,2939.7,2938.8,0.42536341]
["bitfinex","ETHUSD",1769529505420,0.05458608,2939.6,2938.8,0.42536341]
["bitfinex","ETHUSD",1769529508621,0.002,2939.7,2938.8,1.27604999]
["bitfinex","ETHUSD",1769529509559,0.002,2939.7,2938.8,4.98243222]
["bitfinex","ETHUSD",1769529510214,0.002,2939.7,2938.8,4.13174564]
["bitfinex","ETHUSD",1769529510658,0.002,2939.7,2938.8,4.98242969]
["bitfinex","ETHUSD",1769529511368,0.002,2939.7,2938.9,3.70638223]
["bitfinex","ETHUSD",1769529511514,0.002,2939.7,2938.9,4.55702387]
["bitfinex","ETHUSD",1769529513858,0.002,2939.7,2938.9,4.55802387]
["bitfinex","ETHUSD",1769529514061,0.002,2939.5,2938.9,4.55802387]
["bitfinex","ETHUSD",1769529514417,0.002,2939.7,2938.9,4.55802387]
["bitfinex","ETHUSD",1769529514619,0.002,2939.7,2939.0,0.83860209]
["bitfinex","ETHUSD",1769529514919,0.002,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1769529519037,3.76152586,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769529519236,3.76152586,2939.6,2938.5,0.001]
["bitfinex","ETHUSD",1769529519237,0.05458608,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1769529519692,0.05458608,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769529526675,3.76152586,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769529526877,0.37615259,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769529527249,0.05458608,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769529527580,0.05458608,2938.8,2937.5,3.70638223]
["bitfinex","ETHUSD",1769529527581,3.76152586,2938.8,2937.5,3.70638223]
["bitfinex","ETHUSD",1769529527778,3.76152586,2938.6,2937.3,0.8511172]
["bitfinex","ETHUSD",1769529527944,3.76152586,2938.6,2937.2,3.70638223]
["bitfinex","ETHUSD",1769529527945,0.05458608,2938.4,2937.2,3.70638223]
["bitfinex","ETHUSD",1769529528145,0.05458608,2938.4,2937.2,4.55750875]
["bitfinex","ETHUSD",1769529528381,0.05458608,2938.4,2937.2,3.70638223]
["bitfinex","ETHUSD",1769529528566,0.05458608,2938.4,2937.3,0.85110482]
["bitfinex","ETHUSD",1769529528879,0.05458608,2938.6,2937.5,4.55743907]
["bitfinex","ETHUSD",1769529529456,0.05458608,2938.6,2937.5,3.70638223]
["bitfinex","ETHUSD",1769529529664,0.05458608,2938.6,2937.5,0.85105608]
["bitfinex","ETHUSD",1769529529871,0.05458608,2938.6,2937.5,4.55743831]
["bitfinex","ETHUSD",1769529530377,0.05458608,2939.0,2937.5,4.55743831]
["bitfinex","ETHUSD",1769529530564,0.05458608,2939.0,2937.7,3.70638223]
["bitfinex","ETHUSD",1769529530975,0.05458608,2939.0,2937.7,4.41938223]
["bitfinex","ETHUSD",1769529531395,0.05458608,2939.0,2937.8,0.85097692]
["bitfinex","ETHUSD",1769529532388,0.002,2939.5,2937.9,3.70638223]
["bitfinex","ETHUSD",1769529532588,0.05458608,2939.4,2938.1,3.70638223]
["bitfinex","ETHUSD",1769529533810,0.05458608,2939.2,2938.1,3.70638223]
["bitfinex","ETHUSD",1769529534164,0.05458608,2939.0,2937.9,0.85092788]
["bitfinex","ETHUSD",1769529535092,0.05458608,2938.8,2937.8,3.70638223]
["bitfinex","ETHUSD",1769529535385,0.05458608,2938.8,2937.8,4.55735332]
["bitfinex","ETHUSD",1769529535586,0.05458608,2938.8,2937.8,5.50441717]
["bitfinex","ETHUSD",1769529535816,0.05458608,2938.8,2937.8,5.50440271]
["bitfinex","ETHUSD",1769529536294,0.05458608,2939.4,2937.9,3.82469735]
["bitfinex","ETHUSD",1769529536461,0.05458608,2939.2,2937.9,3.82469735]
["bitfinex","ETHUSD",1769529537063,0.90496979,2939.9,2937.9,3.82469735]
["bitfinex","ETHUSD",1769529537064,0.05458608,2939.9,2937.9,3.82469735]
["bitfinex","ETHUSD",1769529537263,0.05458608,2939.4,2938.1,3.82469735]
["bitfinex","ETHUSD",1769529538174,3.49308892,2939.8,2938.2,4.67555842]
["bitfinex","ETHUSD",1769529538360,0.05458608,2939.9,2938.2,4.67555842]
["bitfinex","ETHUSD",1769529539163,0.002,2938.8,2938.2,4.67555842]
["bitfinex","ETHUSD",1769529539364,0.05458608,2939.9,2938.2,4.67555842]
["bitfinex","ETHUSD",1769529539626,0.002,2939.0,2938.2,4.67555842]
["bitfinex","ETHUSD",1769529539829,0.002,2939.0,2938.3,4.63259762]
["bitfinex","ETHUSD",1769529540013,0.002,2939.0,2938.3,5.34559762]
["bitfinex","ETHUSD",1769529540537,0.002,2939.0,2938.0,1.41416595]
["bitfinex","ETHUSD",1769529540695,0.002,2939.0,2938.3,0.85082382]
["bitfinex","ETHUSD",1769529540903,0.002,2939.0,2938.3,4.67552117]
["bitfinex","ETHUSD",1769529546140,0.002,2939.0,2938.4,0.713]
["bitfinex","ETHUSD",1769529546709,0.002,2939.0,2938.5,4.67547155]
["bitfinex","ETHUSD",1769529546915,0.002,2939.0,2938.6,0.87916758]
["bitfinex","ETHUSD",1769529548061,0.002,2939.5,2938.6,4.70386493]
["bitfinex","ETHUSD",1769529548843,0.002,2939.5,2938.6,1.72990377]
["bitfinex","ETHUSD",1769529549047,0.002,2939.5,2938.6,2.44290994]
["bitfinex","ETHUSD",1769529550218,0.002,2939.5,2938.7,0.58460036]
["bitfinex","ETHUSD",1769529550550,0.002,2939.5,2938.7,4.40929771]
["bitfinex","ETHUSD",1769529550747,0.002,2939.5,2938.7,5.25999478]
["bitfinex","ETHUSD",1769529550956,0.002,2939.5,2938.7,2.1483112]
["bitfinex","ETHUSD",1769529551119,0.002,2939.5,2938.7,1.29760036]
["bitfinex","ETHUSD",1769529551656,0.002,2939.5,2938.7,0.713]
["bitfinex","ETHUSD",1769529551948,0.002,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769529552650,0.05458608,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769529552850,0.05458608,2939.2,2938.2,0.85085919]
["bitfinex","ETHUSD",1769529553156,0.05458608,2939.3,2938.2,4.67555654]
["bitfinex","ETHUSD",1769529553464,0.05458608,2939.1,2938.3,4.63260374]
["bitfinex","ETHUSD",1769529554448,0.05458608,2939.1,2938.3,0.80790639]
["bitfinex","ETHUSD",1769529554662,0.05458608,2938.9,2938.1,0.85088997]
["bitfinex","ETHUSD",1769529554863,0.05458608,2938.7,2938.0,0.56327261]
["bitfinex","ETHUSD",1769529555030,0.05458608,2938.7,2938.0,1.27627261]
["bitfinex","ETHUSD",1769529555228,0.05458608,2938.7,2938.0,0.56327261]
["bitfinex","ETHUSD",1769529555668,0.05458608,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769529555961,0.05458608,2938.5,2937.3,3.82469735]
["bitfinex","ETHUSD",1769529555962,0.05458608,2938.1,2937.3,4.67581337]
["bitfinex","ETHUSD",1769529556164,0.05458608,2938.3,2937.4,0.87934152]
["bitfinex","ETHUSD",1769529556329,0.05458608,2938.5,2937.4,4.70403887]
["bitfinex","ETHUSD",1769529556932,0.05458608,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769529557969,0.05458608,2938.5,2937.5,4.67576117]
["bitfinex","ETHUSD",1769529558672,0.05458608,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769529559078,0.05458608,2938.5,2937.3,3.40447506]
["bitfinex","ETHUSD",1769529559265,0.05458608,2938.5,2937.4,5.34572677]
["bitfinex","ETHUSD",1769529561391,0.05458608,2938.3,2937.5,0.85106382]
["bitfinex","ETHUSD",1769529561904,0.05458608,2938.3,2937.5,4.67576117]
["bitfinex","ETHUSD",1769529562605,0.05458608,2938.5,2937.5,4.67576117]
["bitfinex","ETHUSD",1769529562961,0.05458608,2938.7,2937.5,4.67576117]
["bitfinex","ETHUSD",1769529563154,0.05458608,2938.7,2937.7,3.64532257]
["bitfinex","ETHUSD",1769529563372,0.05458608,2938.7,2937.7,5.21032632]
["bitfinex","ETHUSD",1769529564795,0.05658608,2939.5,2937.8,3.7719956]
["bitfinex","ETHUSD",1769529564992,0.05458608,2939.1,2937.8,3.7719956]
["bitfinex","ETHUSD",1769529565158,0.05458608,2939.4,2937.8,3.7719956]
["bitfinex","ETHUSD",1769529565359,0.05458608,2939.4,2938.0,3.7719956]
["bitfinex","ETHUSD",1769529565773,0.05458608,2939.4,2938.1,0.85089003]
["bitfinex","ETHUSD",1769529566098,0.05458608,2939.4,2938.1,4.62288563]
["bitfinex","ETHUSD",1769529567183,0.05458608,2939.4,2938.2,0.713]
["bitfinex","ETHUSD",1769529567489,0.05458608,2939.4,2938.2,4.4849956]
["bitfinex","ETHUSD",1769529567667,0.05458608,2939.4,2938.4,3.57222773]
["bitfinex","ETHUSD",1769529567866,0.05458608,2939.4,2938.4,8.19499791]
["bitfinex","ETHUSD",1769529568071,0.05458608,2939.4,2938.7,3.57222773]
["bitfinex","ETHUSD",1769529569615,0.05458608,2939.4,2938.4,4.62277018]
["bitfinex","ETHUSD",1769529570488,0.002,2939.5,2938.4,4.62277018]
["bitfinex","ETHUSD",1769529570692,0.002,2939.5,2938.5,0.85596065]
["bitfinex","ETHUSD",1769529571410,0.002,2939.5,2938.5,4.62795625]
["bitfinex","ETHUSD",1769529572113,0.002,2939.5,2938.5,5.47870183]
["bitfinex","ETHUSD",1769529572319,0.002,2939.5,2938.5,5.47872986]
["bitfinex","ETHUSD",1769529572619,0.05458608,2939.4,2938.5,4.62276921]
["bitfinex","ETHUSD",1769529573717,0.002,2939.5,2938.5,4.62276921]
["bitfinex","ETHUSD",1769529574729,0.05458608,2939.4,2938.5,0.85077361]
["bitfinex","ETHUSD",1769529575108,0.002,2939.5,2938.5,4.62276921]
["bitfinex","ETHUSD",1769529576623,0.002,2939.2,2938.5,4.62276921]
["bitfinex","ETHUSD",1769529576833,0.002,2939.2,2938.7,3.7719956]
["bitfinex","ETHUSD",1769529578616,0.002,2939.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769529578816,0.002,2939.2,2938.9,3.7719956]
["bitfinex","ETHUSD",1769529579316,0.002,2939.2,2938.7,0.85069411]
["bitfinex","ETHUSD",1769529579502,0.002,2939.2,2938.7,4.62268971]
["bitfinex","ETHUSD",1769529580627,0.05458608,2939.1,2938.4,0.85080315]
["bitfinex","ETHUSD",1769529580814,0.05458608,2938.7,2938.0,0.85091256]
["bitfinex","ETHUSD",1769529581135,0.05458608,2938.9,2938.2,0.85084699]
["bitfinex","ETHUSD",1769529581436,0.41666844,2938.9,2938.2,0.85084699]
["bitfinex","ETHUSD",1769529581605,0.36208236,2938.9,2938.3,0.85081963]
["bitfinex","ETHUSD",1769529581806,0.002,2939.2,2938.3,4.62281523]
["bitfinex","ETHUSD",1769529587577,0.002,2939.2,2938.4,0.713]
["bitfinex","ETHUSD",1769529588085,0.002,2939.2,2938.0,7.17566848]
["bitfinex","ETHUSD",1769529588389,0.05458608,2939.1,2938.2,0.85083658]
["bitfinex","ETHUSD",1769529588604,0.05458608,2939.1,2938.3,0.85083132]
["bitfinex","ETHUSD",1769529588785,0.002,2939.2,2938.3,5.11954339]
["bitfinex","ETHUSD",1769529588987,0.002,2939.2,2938.4,3.7719956]
["bitfinex","ETHUSD",1769529589362,0.002,2939.0,2938.4,3.7719956]
["bitfinex","ETHUSD",1769529589564,0.002,2939.0,2938.5,3.57197176]
["bitfinex","ETHUSD",1769529589863,0.002,2939.0,2938.5,4.42274332]
["bitfinex","ETHUSD",1769529590263,0.002,2939.0,2938.5,3.57197176]
["bitfinex","ETHUSD",1769529590600,0.002,2939.0,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529590810,0.002,2939.0,2938.3,0.713]
["bitfinex","ETHUSD",1769529590994,0.05458608,2938.9,2938.3,0.713]
["bitfinex","ETHUSD",1769529591198,0.35682375,2938.8,2938.3,0.713]
["bitfinex","ETHUSD",1769529591406,0.35682375,2938.8,2938.1,0.85088925]
["bitfinex","ETHUSD",1769529592634,0.05458608,2938.9,2938.1,0.85088925]
["bitfinex","ETHUSD",1769529592986,0.05458608,2938.9,2938.0,0.85089999]
["bitfinex","ETHUSD",1769529593190,0.05458608,2938.9,2937.9,4.42290154]
["bitfinex","ETHUSD",1769529593418,3.56623749,2938.9,2938.0,0.85091422]
["bitfinex","ETHUSD",1769529594076,0.05458608,2938.9,2938.0,0.85091422]
["bitfinex","ETHUSD",1769529594516,0.002,2939.0,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529594877,0.002,2939.0,2938.5,3.57197176]
["bitfinex","ETHUSD",1769529596531,0.002,2939.0,2938.2,4.42282127]
["bitfinex","ETHUSD",1769529597185,0.002,2939.0,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529597528,0.002,2939.0,2938.2,4.42283051]
["bitfinex","ETHUSD",1769529598289,0.002,2939.0,2938.2,5.13583051]
["bitfinex","ETHUSD",1769529598890,0.002,2939.0,2938.2,5.13583078]
["bitfinex","ETHUSD",1769529599136,0.05458608,2938.9,2938.0,4.60864265]
["bitfinex","ETHUSD",1769529599302,0.05458608,2938.9,2938.2,0.713]
["bitfinex","ETHUSD",1769529599914,0.05458608,2938.9,2938.0,0.850902]
["bitfinex","ETHUSD",1769529600195,0.05458608,2938.9,2938.1,0.713]
["bitfinex","ETHUSD",1769529601933,0.05458608,2938.9,2937.9,7.32971464]
["bitfinex","ETHUSD",1769529602098,0.05458608,2938.9,2937.9,4.30504322]
["bitfinex","ETHUSD",1769529602298,0.05458608,2938.9,2937.9,3.57197176]
["bitfinex","ETHUSD",1769529602818,0.05458608,2938.9,2937.9,7.32971464]
["bitfinex","ETHUSD",1769529603129,0.002,2938.7,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529603329,0.002,2939.0,2938.5,3.57197176]
["bitfinex","ETHUSD",1769529603554,0.002,2938.9,2938.5,7.32971464]
["bitfinex","ETHUSD",1769529604058,0.002,2938.9,2938.8,3.57197176]
["bitfinex","ETHUSD",1769529604260,1e-08,2939.0,2938.9,3.75774288]
["bitfinex","ETHUSD",1769529604481,1e-08,2939.2,2938.9,3.75774288]
["bitfinex","ETHUSD",1769529604790,1e-08,2939.2,2939.1,3.57197176]
["bitfinex","ETHUSD",1769529606271,0.002,2939.7,2939.1,7.32971464]
["bitfinex","ETHUSD",1769529606553,0.002,2939.7,2938.9,0.85063673]
["bitfinex","ETHUSD",1769529606554,0.002,2939.7,2939.2,8.0626861]
["bitfinex","ETHUSD",1769529606759,0.002,2939.7,2938.5,4.50620258]
["bitfinex","ETHUSD",1769529606760,0.05458608,2939.3,2938.5,1.10317318]
["bitfinex","ETHUSD",1769529606982,0.05458608,2939.3,2938.0,3.88574288]
["bitfinex","ETHUSD",1769529606983,0.05458608,2939.0,2938.0,4.47074288]
["bitfinex","ETHUSD",1769529607143,0.05458608,2938.8,2938.0,5.85382765]
["bitfinex","ETHUSD",1769529607463,0.05458608,2939.2,2938.3,3.75774288]
["bitfinex","ETHUSD",1769529607817,0.05458608,2939.2,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529608642,0.05458608,2939.2,2938.2,4.42280553]
["bitfinex","ETHUSD",1769529608952,0.05458608,2939.2,2938.2,3.57197176]
["bitfinex","ETHUSD",1769529609153,0.4173913,2939.2,2938.2,5.70577342]
["bitfinex","ETHUSD",1769529609355,0.002,2939.7,2939.1,3.57197176]
["bitfinex","ETHUSD",1769529609682,0.002,2939.7,2939.4,3.57197176]
["bitfinex","ETHUSD",1769529609824,0.002,2940.1,2939.4,4.28497176]
["bitfinex","ETHUSD",1769529610022,0.002,2940.1,2939.5,3.57197176]
["bitfinex","ETHUSD",1769529610324,0.002,2940.1,2939.4,3.75774288]
["bitfinex","ETHUSD",1769529610530,0.002,2940.1,2939.5,4.28497176]
["bitfinex","ETHUSD",1769529610730,0.002,2940.1,2939.6,0.85045584]
["bitfinex","ETHUSD",1769529610932,0.002,2940.1,2939.8,3.57197176]
["bitfinex","ETHUSD",1769529611236,0.002,2940.2,2939.8,3.57197176]
["bitfinex","ETHUSD",1769529611645,0.002,2940.2,2939.6,3.75774288]
["bitfinex","ETHUSD",1769529612828,0.05458608,2941.4,2939.7,4.60816979]
["bitfinex","ETHUSD",1769529613148,0.05458608,2941.6,2939.7,4.60816979]
["bitfinex","ETHUSD",1769529613149,0.05458608,2941.6,2939.8,4.55873062]
["bitfinex","ETHUSD",1769529613463,0.76758608,2941.8,2940.0,3.75774288]
["bitfinex","ETHUSD",1769529613464,0.05458608,2941.8,2940.0,3.75774288]
["bitfinex","ETHUSD",1769529613670,3.51888008,2942.3,2940.3,3.75774288]
["bitfinex","ETHUSD",1769529613871,0.05458608,2942.2,2940.5,3.75774288]
["bitfinex","ETHUSD",1769529614444,0.05458608,2942.4,2940.7,3.75774288]
["bitfinex","ETHUSD",1769529614733,0.05458608,2942.4,2940.9,3.75774288]
["bitfinex","ETHUSD",1769529615042,0.05458608,2942.4,2941.0,4.60779388]
["bitfinex","ETHUSD",1769529615245,0.05458608,2942.4,2941.1,0.713]
["bitfinex","ETHUSD",1769529615636,3.51888008,2942.7,2941.1,4.47074288]
["bitfinex","ETHUSD",1769529616162,3.51888008,2942.7,2941.1,3.75774288]
["bitfinex","ETHUSD",1769529616361,0.35734662,2942.5,2941.1,4.55854267]
["bitfinex","ETHUSD",1769529616566,0.35734662,2942.5,2941.2,0.713]
["bitfinex","ETHUSD",1769529616860,0.002,2942.2,2941.2,0.713]
["bitfinex","ETHUSD",1769529617243,0.002,2942.2,2941.3,3.75774288]
["bitfinex","ETHUSD",1769529617571,0.002,2942.2,2941.5,3.75774288]
["bitfinex","ETHUSD",1769529618467,0.002,2942.2,2941.0,0.713]
["bitfinex","ETHUSD",1769529619044,0.002,2942.2,2941.0,1.56304115]
["bitfinex","ETHUSD",1769529619441,0.002,2942.2,2941.1,3.75774288]
["bitfinex","ETHUSD",1769529619967,0.002,2942.2,2940.8,3.75774288]
["bitfinex","ETHUSD",1769529620155,0.002,2942.2,2940.9,0.713]
["bitfinex","ETHUSD",1769529620156,3.57346616,2942.1,2940.9,0.713]
["bitfinex","ETHUSD",1769529620360,0.35754662,2942.0,2940.9,0.713]
["bitfinex","ETHUSD",1769529620767,0.35754662,2942.0,2941.0,3.75774288]
["bitfinex","ETHUSD",1769529620966,0.002,2942.2,2941.0,4.60776646]
["bitfinex","ETHUSD",1769529621635,0.002,2942.2,2941.0,3.75774288]
["bitfinex","ETHUSD",1769529622034,3.57346616,2942.1,2940.4,3.75774288]
["bitfinex","ETHUSD",1769529622309,0.05458608,2941.9,2940.4,3.75774288]
["bitfinex","ETHUSD",1769529622582,0.05458608,2941.9,2940.0,4.20486807]
["bitfinex","ETHUSD",1769529622583,0.30239583,2941.9,2941.1,3.53972297]
["bitfinex","ETHUSD",1769529622736,0.002,2942.2,2941.1,3.53972297]
["bitfinex","ETHUSD",1769529623070,0.002,2942.2,2941.1,4.3897322]
["bitfinex","ETHUSD",1769529624181,0.002,2942.4,2941.1,4.3897322]
["bitfinex","ETHUSD",1769529624338,0.002,2942.4,2941.2,3.46784053]
["bitfinex","ETHUSD",1769529624539,0.002,2942.4,2941.1,0.85000923]
["bitfinex","ETHUSD",1769529624540,0.002,2942.4,2941.4,3.46784053]
["bitfinex","ETHUSD",1769529624936,0.002,2942.4,2941.5,0.84990651]
["bitfinex","ETHUSD",1769529625156,0.002,2942.4,2941.6,3.46784053]
["bitfinex","ETHUSD",1769529627958,0.002,2942.4,2941.3,3.46784053]
["bitfinex","ETHUSD",1769529628187,0.002,2942.4,2941.5,0.8499062]
["bitfinex","ETHUSD",1769529628387,0.002,2942.4,2941.6,4.31770762]
["bitfinex","ETHUSD",1769529628589,0.002,2942.4,2941.6,4.31771772]
["bitfinex","ETHUSD",1769529628885,3.66934969,2943.1,2941.6,4.31771585]
["bitfinex","ETHUSD",1769529629099,3.61476361,2942.6,2941.0,4.44586263]
["bitfinex","ETHUSD",1769529629260,0.36693497,2942.5,2941.3,0.712]
["bitfinex","ETHUSD",1769529629460,0.002,2942.2,2941.3,4.17984053]
["bitfinex","ETHUSD",1769529631162,0.002,2942.2,2941.4,0.8499354]
["bitfinex","ETHUSD",1769529631362,0.002,2942.2,2941.4,3.46784053]
["bitfinex","ETHUSD",1769529631561,0.002,2942.2,2941.4,4.17984053]
["bitfinex","ETHUSD",1769529631795,0.002,2942.2,2941.1,3.46784053]
["bitfinex","ETHUSD",1769529632095,0.002,2942.2,2940.4,0.68521434]
["bitfinex","ETHUSD",1769529632096,3.97863997,2942.2,2940.9,0.712]
["bitfinex","ETHUSD",1769529632292,3.97863997,2942.2,2940.0,3.46784053]
["bitfinex","ETHUSD",1769529632293,3.61476361,2941.8,2940.0,3.46784053]
["bitfinex","ETHUSD",1769529632495,3.61476361,2941.8,2940.1,0.85029696]
["bitfinex","ETHUSD",1769529632695,3.61476361,2941.8,2940.0,3.46784053]
["bitfinex","ETHUSD",1769529632696,3.61476361,2941.8,2940.0,6.86915764]
["bitfinex","ETHUSD",1769529632886,3.97863997,2942.2,2940.7,3.46884053]
["bitfinex","ETHUSD",1769529633199,3.97863997,2942.2,2941.0,4.31788457]
["bitfinex","ETHUSD",1769529633200,0.36387636,2942.2,2941.0,4.31788457]
["bitfinex","ETHUSD",1769529633382,0.002,2942.2,2941.1,3.89962899]
["bitfinex","ETHUSD",1769529634515,0.002,2942.2,2941.1,0.43178846]
["bitfinex","ETHUSD",1769529634725,0.002,2942.2,2940.8,0.85009132]
["bitfinex","ETHUSD",1769529634997,3.61676361,2942.2,2940.8,0.85009434]
["bitfinex","ETHUSD",1769529635212,3.61676361,2942.2,2940.9,0.85007885]
["bitfinex","ETHUSD",1769529635431,3.61676361,2942.2,2940.8,0.85010881]
["bitfinex","ETHUSD",1769529635737,0.36167636,2942.1,2941.0,3.46784053]
["bitfinex","ETHUSD",1769529636011,0.002,2942.2,2941.0,3.46784053]
["bitfinex","ETHUSD",1769529636973,0.002,2942.2,2940.9,0.49636398]
["bitfinex","ETHUSD",1769529636974,0.002,2942.2,2941.2,3.46784053]
["bitfinex","ETHUSD",1769529637504,0.002,2942.2,2941.4,3.46784053]
["bitfinex","ETHUSD",1769529637713,0.002,2942.4,2941.4,3.59584053]
["bitfinex","ETHUSD",1769529639874,0.002,2942.4,2941.6,3.46784053]
["bitfinex","ETHUSD",1769529640113,0.002,2942.4,2941.7,3.89961523]
["bitfinex","ETHUSD",1769529640784,3.61676361,2943.6,2941.8,3.46784053]
["bitfinex","ETHUSD",1769529641111,3.61676361,2943.6,2942.0,3.46784053]
["bitfinex","ETHUSD",1769529641887,3.61676361,2943.6,2942.1,0.84973318]
["bitfinex","ETHUSD",1769529642324,3.61676361,2943.6,2942.0,4.3175825]
["bitfinex","ETHUSD",1769529642518,3.61476361,2943.4,2942.1,0.84286691]
["bitfinex","ETHUSD",1769529643037,3.61476361,2943.4,2942.0,0.84975974]
["bitfinex","ETHUSD",1769529643531,3.61476361,2943.2,2941.7,4.3117747]
["bitfinex","ETHUSD",1769529643830,3.61476361,2943.2,2941.4,3.46884053]
["bitfinex","ETHUSD",1769529643831,3.66934969,2942.9,2941.4,4.18084053]
["bitfinex","ETHUSD",1769529644029,3.66934969,2942.9,2941.4,5.03077445]
["bitfinex","ETHUSD",1769529644333,3.66934969,2942.9,2941.5,3.46784053]
["bitfinex","ETHUSD",1769529644639,3.66934969,2942.7,2941.4,0.713]
["bitfinex","ETHUSD",1769529644801,3.66934969,2942.5,2941.4,0.001]
["bitfinex","ETHUSD",1769529645000,3.66934969,2942.3,2940.7,3.46884053]
["bitfinex","ETHUSD",1769529645540,3.66934969,2942.3,2940.8,0.85010404]
["bitfinex","ETHUSD",1769529645735,3.66934969,2942.3,2940.8,0.8501072]
["bitfinex","ETHUSD",1769529645941,3.66934969,2942.3,2940.7,0.001]
["bitfinex","ETHUSD",1769529646255,0.36693497,2942.2,2940.8,3.46784053]
["bitfinex","ETHUSD",1769529646391,3.61476361,2942.4,2940.8,3.46784053]
["bitfinex","ETHUSD",1769529647004,3.61476361,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1769529647217,3.66934969,2941.9,2940.7,0.001]
["bitfinex","ETHUSD",1769529647390,0.36693497,2941.8,2940.7,3.46884053]
["bitfinex","ETHUSD",1769529647595,0.05458608,2942.3,2940.7,3.46884053]
["bitfinex","ETHUSD",1769529648046,3.61476361,2942.5,2940.9,3.46784053]
["bitfinex","ETHUSD",1769529648594,3.66934969,2942.3,2940.9,3.46784053]
["bitfinex","ETHUSD",1769529649424,0.05458608,2942.3,2940.9,3.46784053]
["bitfinex","ETHUSD",1769529649639,0.05458608,2942.5,2941.0,3.88582458]
["bitfinex","ETHUSD",1769529650145,0.05458608,2942.5,2941.1,0.8500221]
["bitfinex","ETHUSD",1769529650628,0.05458608,2942.5,2941.1,4.31786263]
["bitfinex","ETHUSD",1769529651017,0.05458608,2942.5,2941.1,3.46784053]
["bitfinex","ETHUSD",1769529651417,3.66934969,2942.5,2941.1,3.46784053]
["bitfinex","ETHUSD",1769529651605,3.61476361,2942.3,2940.8,4.17984053]
["bitfinex","ETHUSD",1769529651805,3.66934969,2942.3,2940.9,0.85007872]
["bitfinex","ETHUSD",1769529652016,0.40362847,2942.4,2941.1,3.46784053]
["bitfinex","ETHUSD",1769529652202,4.38134969,2942.7,2941.1,3.46784053]
["bitfinex","ETHUSD",1769529652203,5.23091622,2942.7,2941.1,3.81462458]
["bitfinex","ETHUSD",1769529652396,3.61476361,2942.6,2941.1,3.81462458]
["bitfinex","ETHUSD",1769529652929,3.61476361,2942.4,2941.1,0.34678405]
["bitfinex","ETHUSD",1769529653138,3.66934969,2942.3,2940.8,4.17984053]
["bitfinex","ETHUSD",1769529653445,3.66934969,2942.2,2940.7,0.001]
["bitfinex","ETHUSD",1769529653734,3.66934969,2942.2,2940.8,0.85010579]
["bitfinex","ETHUSD",1769529653940,3.66934969,2942.2,2940.7,0.85111605]
["bitfinex","ETHUSD",1769529654139,3.66934969,2942.2,2940.7,0.001]
["bitfinex","ETHUSD",1769529654304,3.3619366,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1769529655727,3.30735052,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1769529656040,3.3619366,2942.0,2940.7,0.001]
["bitfinex","ETHUSD",1769529657307,0.05458608,2940.9,2939.4,3.34860905]
["bitfinex","ETHUSD",1769529657642,2.87126349,2941.2,2939.6,3.34860905]
["bitfinex","ETHUSD",1769529657828,2.81667741,2941.2,2939.7,4.19902865]
["bitfinex","ETHUSD",1769529658033,2.81667741,2941.2,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529658202,0.76658608,2941.4,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529658402,2.80275268,2941.2,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529658601,2.85733876,2941.2,2939.4,0.3348609]
["bitfinex","ETHUSD",1769529658851,2.85733876,2941.2,2939.6,3.34860905]
["bitfinex","ETHUSD",1769529659012,2.85733876,2941.2,2939.7,0.85042073]
["bitfinex","ETHUSD",1769529659218,0.33006579,2941.1,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529660004,0.33006579,2941.1,2939.6,3.34860905]
["bitfinex","ETHUSD",1769529660005,3.11922868,2941.1,2939.6,3.34860905]
["bitfinex","ETHUSD",1769529660243,0.33006579,2941.1,2939.7,3.34860905]
["bitfinex","ETHUSD",1769529660410,0.44331909,2941.3,2939.7,3.34860905]
["bitfinex","ETHUSD",1769529661445,0.36693497,2942.1,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529661604,0.002,2942.6,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529661605,0.90617969,2942.6,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529661806,0.9061924,2942.6,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529662015,0.05658608,2942.6,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529662216,0.002,2942.6,2940.7,3.34860905]
["bitfinex","ETHUSD",1769529663134,0.002,2942.6,2940.9,3.34860905]
["bitfinex","ETHUSD",1769529663445,0.002,2942.6,2940.9,4.06060905]
["bitfinex","ETHUSD",1769529664353,0.05658608,2942.6,2940.7,0.85012079]
["bitfinex","ETHUSD",1769529664553,0.05458608,2942.3,2941.0,3.34860905]
["bitfinex","ETHUSD",1769529665154,0.05458608,2942.3,2941.0,4.1085213]
["bitfinex","ETHUSD",1769529665722,0.05458608,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769529666741,0.002,2942.6,2941.1,3.34960905]
["bitfinex","ETHUSD",1769529668467,0.002,2942.6,2941.3,3.34860905]
["bitfinex","ETHUSD",1769529670643,0.002,2942.6,2941.3,4.19857314]
["bitfinex","ETHUSD",1769529670967,0.002,2942.6,2941.5,3.34860905]
["bitfinex","ETHUSD",1769529671342,0.002,2942.6,2941.5,4.06060905]
["bitfinex","ETHUSD",1769529671988,0.002,2942.6,2941.5,3.34860905]
["bitfinex","ETHUSD",1769529672197,0.002,2942.6,2941.5,4.06060905]
["bitfinex","ETHUSD",1769529672643,0.002,2943.6,2941.8,3.34860905]
["bitfinex","ETHUSD",1769529673479,0.002,2943.6,2942.0,3.34860905]
["bitfinex","ETHUSD",1769529674270,0.002,2943.6,2942.1,0.712]
["bitfinex","ETHUSD",1769529674441,0.002,2943.6,2942.2,3.34860905]
["bitfinex","ETHUSD",1769529674644,0.002,2943.6,2942.3,0.84967542]
["bitfinex","ETHUSD",1769529674896,0.002,2943.6,2942.4,3.34860905]
["bitfinex","ETHUSD",1769529676466,1.60357552,2943.6,2942.3,0.712]
["bitfinex","ETHUSD",1769529676666,0.84932903,2943.5,2942.3,0.712]
["bitfinex","ETHUSD",1769529677288,0.05658608,2943.4,2942.3,0.712]
["bitfinex","ETHUSD",1769529677584,0.05458608,2943.2,2942.0,3.34860905]
["bitfinex","ETHUSD",1769529677761,1.52277681,2943.2,2941.6,3.34860905]
["bitfinex","ETHUSD",1769529677959,1.52277681,2943.2,2941.2,3.34860905]
["bitfinex","ETHUSD",1769529677960,0.05458608,2942.7,2941.2,3.34860905]
["bitfinex","ETHUSD",1769529678143,0.05458608,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769529678349,0.05458608,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1769529678548,0.05458608,2942.1,2940.4,3.34860905]
["bitfinex","ETHUSD",1769529678764,0.05458608,2942.1,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529679583,0.05458608,2942.5,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529680092,0.05458608,2942.3,2940.5,3.34860905]
["bitfinex","ETHUSD",1769529680663,0.9044053,2941.9,2940.2,3.34860905]
["bitfinex","ETHUSD",1769529680899,0.05458608,2941.7,2939.8,4.19898851]
["bitfinex","ETHUSD",1769529681074,1.29096498,2941.5,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529681276,0.05458608,2941.3,2939.8,3.34860905]
["bitfinex","ETHUSD",1769529681683,0.05458608,2942.7,2940.6,3.34860905]
["bitfinex","ETHUSD",1769529681883,0.05458608,2942.5,2940.6,3.34860905]
["bitfinex","ETHUSD",1769529682085,0.05458608,2942.5,2940.8,3.34860905]
["bitfinex","ETHUSD",1769529682283,0.05458608,2942.9,2940.8,3.34860905]
["bitfinex","ETHUSD",1769529682672,0.05458608,2942.9,2941.0,2.30772196]
["bitfinex","ETHUSD",1769529682874,0.05458608,2942.9,2941.2,2.30772196]
["bitfinex","ETHUSD",1769529683075,0.05458608,2942.7,2941.2,2.30772196]
["bitfinex","ETHUSD",1769529683584,0.90400168,2943.2,2941.2,2.30772196]
["bitfinex","ETHUSD",1769529683790,0.05458608,2943.2,2941.2,2.30772196]
["bitfinex","ETHUSD",1769529684098,0.90595679,2943.4,2941.2,2.30772196]
["bitfinex","ETHUSD",1769529684306,0.43032781,2943.3,2941.4,2.2045391]
["bitfinex","ETHUSD",1769529684662,0.05658608,2943.4,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529685099,0.002,2943.4,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529686169,0.85135895,2943.4,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529686374,0.002,2943.4,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529686575,0.002,2943.4,2941.8,2.2045391]
["bitfinex","ETHUSD",1769529686775,0.002,2943.4,2941.9,2.2045391]
["bitfinex","ETHUSD",1769529689203,0.05458608,2943.3,2941.9,2.2045391]
["bitfinex","ETHUSD",1769529689407,0.05458608,2943.1,2941.5,2.9165391]
["bitfinex","ETHUSD",1769529689705,0.05458608,2943.1,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529690277,0.05458608,2942.7,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529690788,0.05458608,2942.7,2941.1,2.2045391]
["bitfinex","ETHUSD",1769529690990,0.05458608,2942.3,2941.1,2.2045391]
["bitfinex","ETHUSD",1769529691209,0.05458608,2942.3,2941.1,3.05455131]
["bitfinex","ETHUSD",1769529691506,0.05458608,2942.6,2941.2,2.2045391]
["bitfinex","ETHUSD",1769529692625,0.05458608,2942.4,2941.0,0.001]
["bitfinex","ETHUSD",1769529692825,0.05458608,2942.4,2941.1,2.2045391]
["bitfinex","ETHUSD",1769529693121,0.05458608,2942.4,2941.2,2.2045391]
["bitfinex","ETHUSD",1769529693493,0.05458608,2942.6,2941.3,2.2045391]
["bitfinex","ETHUSD",1769529694047,0.8514344,2943.2,2941.3,2.2045391]
["bitfinex","ETHUSD",1769529694048,0.002,2943.2,2941.3,2.2045391]
["bitfinex","ETHUSD",1769529695334,0.002,2943.2,2941.5,2.2045391]
["bitfinex","ETHUSD",1769529697314,0.002,2943.2,2941.8,2.2045391]
["bitfinex","ETHUSD",1769529697529,0.002,2943.2,2942.0,2.2045391]
["bitfinex","ETHUSD",1769529699325,0.002,2943.2,2942.1,2.2045391]
["bitfinex","ETHUSD",1769529700469,0.05458608,2943.1,2941.5,2.2045391]
["bitfinex","ETHUSD",1769529700935,0.05458608,2943.1,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529701846,0.002,2943.0,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529702250,0.002,2943.0,2941.7,2.2045391]
["bitfinex","ETHUSD",1769529705665,0.05458608,2942.9,2941.7,2.2045391]
["bitfinex","ETHUSD",1769529705869,0.90410855,2942.9,2941.0,0.85103102]
["bitfinex","ETHUSD",1769529706070,0.90410855,2942.9,2941.0,0.001]
["bitfinex","ETHUSD",1769529706071,0.05458608,2942.5,2941.0,0.001]
["bitfinex","ETHUSD",1769529706273,0.05458608,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769529707065,0.05458608,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1769529707235,0.05458608,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769529708149,3.39889881,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1769529708473,1.24966775,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769529710697,0.002,2943.0,2941.4,2.2045391]
["bitfinex","ETHUSD",1769529712270,0.002,2943.0,2941.6,2.2045391]
["bitfinex","ETHUSD",1769529713601,0.002,2943.0,2941.8,0.001]
["bitfinex","ETHUSD",1769529713797,0.002,2943.0,2941.9,2.2045391]
["bitfinex","ETHUSD",1769529714520,0.002,2943.0,2941.3,1.98727009]
["bitfinex","ETHUSD",1769529714521,0.05458608,2942.9,2941.3,1.98727009]
["bitfinex","ETHUSD",1769529714882,0.05458608,2942.9,2941.3,2.1859971]
["bitfinex","ETHUSD",1769529715190,0.05458608,2942.7,2941.3,2.1859971]
["bitfinex","ETHUSD",1769529715388,0.05458608,2942.5,2941.3,2.1859971]
["bitfinex","ETHUSD",1769529715698,0.05458608,2942.1,2941.0,1.98827009]
["bitfinex","ETHUSD",1769529715874,0.05458608,2941.8,2941.0,1.98827009]
["bitfinex","ETHUSD",1769529717484,0.05458608,2942.1,2941.0,1.98827009]
["bitfinex","ETHUSD",1769529717889,0.05458608,2942.3,2941.0,1.98827009]
["bitfinex","ETHUSD",1769529718217,0.05458608,2942.3,2941.0,2.27210618]
["bitfinex","ETHUSD",1769529719210,0.05458608,2942.7,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529720419,0.05458608,2942.7,2941.3,1.98727009]
["bitfinex","ETHUSD",1769529721280,0.9041544,2942.7,2941.3,1.98727009]
["bitfinex","ETHUSD",1769529721513,0.90415918,2942.7,2941.3,1.98727009]
["bitfinex","ETHUSD",1769529721696,0.50142865,2942.6,2941.3,2.1859971]
["bitfinex","ETHUSD",1769529721878,0.05458608,2942.7,2941.3,2.1859971]
["bitfinex","ETHUSD",1769529722714,0.712,2942.8,2941.4,1.98727009]
["bitfinex","ETHUSD",1769529723317,0.05458608,2942.9,2941.4,1.98727009]
["bitfinex","ETHUSD",1769529723518,0.002,2943.0,2941.4,1.98727009]
["bitfinex","ETHUSD",1769529724417,0.002,2943.0,2941.5,1.98727009]
["bitfinex","ETHUSD",1769529724418,0.05458608,2942.9,2941.5,1.98727009]
["bitfinex","ETHUSD",1769529725013,0.05458608,2942.7,2941.5,2.2058698]
["bitfinex","ETHUSD",1769529725214,0.05458608,2942.7,2941.5,1.98727009]
["bitfinex","ETHUSD",1769529725817,0.05458608,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1769529726022,0.05458608,2942.1,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529726321,0.05458608,2942.3,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529726616,0.05458608,2942.1,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529727016,0.05458608,2941.9,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529727826,0.05458608,2942.1,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529729494,0.90432086,2942.1,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529729694,0.05458608,2941.9,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529730528,0.90438007,2941.9,2941.1,1.98727009]
["bitfinex","ETHUSD",1769529730727,0.05458608,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1769529731135,0.05458608,2941.7,2940.4,1.36217225]
["bitfinex","ETHUSD",1769529731436,0.05458608,2941.7,2940.5,1.36217225]
["bitfinex","ETHUSD",1769529731735,0.05458608,2941.7,2940.5,1.58341192]
["bitfinex","ETHUSD",1769529732434,0.05458608,2941.7,2940.5,1.36217225]
["bitfinex","ETHUSD",1769529732840,0.05458608,2941.7,2940.6,1.36217225]
["bitfinex","ETHUSD",1769529733734,0.05458608,2941.9,2940.6,1.36217225]
["bitfinex","ETHUSD",1769529734511,0.05458608,2942.3,2940.7,1.36217225]
["bitfinex","ETHUSD",1769529734738,0.05458608,2942.5,2940.7,1.36217225]
["bitfinex","ETHUSD",1769529734938,0.05458608,2942.5,2940.9,1.36217225]
["bitfinex","ETHUSD",1769529736946,0.05458608,2942.5,2941.1,1.36217225]
["bitfinex","ETHUSD",1769529738250,0.05458608,2942.5,2941.1,1.36317225]
["bitfinex","ETHUSD",1769529738453,0.002,2942.3,2941.1,1.36317225]
["bitfinex","ETHUSD",1769529739035,0.002,2942.3,2941.1,2.21318237]
["bitfinex","ETHUSD",1769529739233,0.002,2942.3,2941.2,1.58349049]
["bitfinex","ETHUSD",1769529740058,0.05458608,2941.9,2941.2,0.22131824]
["bitfinex","ETHUSD",1769529740226,0.05458608,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769529741619,0.05458608,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769529743956,0.05458608,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769529744157,0.05458608,2941.6,2940.6,1.11372107]
["bitfinex","ETHUSD",1769529744158,0.05458608,2941.6,2940.2,1.19582965]
["bitfinex","ETHUSD",1769529744345,0.05458608,2941.4,2940.2,1.19582965]
["bitfinex","ETHUSD",1769529744651,0.05458608,2941.2,2940.2,1.19582965]
["bitfinex","ETHUSD",1769529745862,0.90459253,2941.2,2940.2,1.19582965]
["bitfinex","ETHUSD",1769529746046,0.05458608,2940.7,2939.8,1.19582965]
["bitfinex","ETHUSD",1769529746371,0.05458608,2940.5,2939.5,1.19582965]
["bitfinex","ETHUSD",1769529746561,1.61645391,2941.7,2939.7,1.19582965]
["bitfinex","ETHUSD",1769529746760,0.05458608,2941.5,2940.1,1.19582965]
["bitfinex","ETHUSD",1769529747059,0.05458608,2941.5,2940.3,1.19582965]
["bitfinex","ETHUSD",1769529749375,0.05458608,2941.3,2939.7,1.19582965]
["bitfinex","ETHUSD",1769529749674,0.05458608,2940.9,2939.7,1.19582965]
["bitfinex","ETHUSD",1769529749846,0.05458608,2940.7,2939.7,1.19582965]
["bitfinex","ETHUSD",1769529750345,0.05458608,2940.7,2939.2,2.04638693]
["bitfinex","ETHUSD",1769529750653,0.05458608,2940.7,2939.3,2.04637195]
["bitfinex","ETHUSD",1769529750857,0.05458608,2940.7,2939.4,1.19582965]
["bitfinex","ETHUSD",1769529751058,0.05458608,2940.7,2939.5,1.40046676]
["bitfinex","ETHUSD",1769529752281,0.05458608,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769529752785,0.05458608,2940.7,2938.7,3.40279079]
["bitfinex","ETHUSD",1769529752786,0.05458608,2940.5,2939.1,1.19582965]
["bitfinex","ETHUSD",1769529753141,0.05458608,2940.3,2939.1,1.19582965]
["bitfinex","ETHUSD",1769529753543,0.05458608,2940.3,2939.2,1.19582965]
["bitfinex","ETHUSD",1769529759273,0.05458608,2940.3,2938.8,1.19582965]
["bitfinex","ETHUSD",1769529759274,0.9048418,2940.3,2938.8,1.19582965]
["bitfinex","ETHUSD",1769529759777,0.05458608,2940.1,2938.8,1.19582965]
["bitfinex","ETHUSD",1769529760295,0.05458608,2939.6,2938.4,1.19682965]
["bitfinex","ETHUSD",1769529760697,0.05458608,2939.9,2938.5,1.19582965]
["bitfinex","ETHUSD",1769529761501,0.05458608,2939.7,2938.5,1.19582965]
["bitfinex","ETHUSD",1769529762159,0.05458608,2939.5,2938.5,1.19582965]
["bitfinex","ETHUSD",1769529762393,0.05458608,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769529765478,0.05458608,2939.5,2938.4,1.19682965]
["bitfinex","ETHUSD",1769529765679,0.05458608,2939.7,2938.4,1.19682965]
["bitfinex","ETHUSD",1769529766102,0.05458608,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769529766399,0.05458608,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769529766701,0.05458608,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769529766903,0.05458608,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769529767403,0.05458608,2939.1,2938.4,1.19682965]
["bitfinex","ETHUSD",1769529767803,0.05458608,2939.3,2938.4,1.19682965]
["bitfinex","ETHUSD",1769529768700,0.05458608,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769529768920,0.05458608,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769529769609,0.05458608,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769529771621,0.05458608,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769529772998,0.05458608,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769529774133,0.05458608,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769529774313,0.05458608,2938.9,2937.7,1.52875978]
["bitfinex","ETHUSD",1769529775022,0.90524506,2938.9,2937.7,1.52875978]
["bitfinex","ETHUSD",1769529775333,0.05458608,2938.5,2937.7,1.52875978]
["bitfinex","ETHUSD",1769529775510,0.05458608,2938.5,2937.0,0.001]
["bitfinex","ETHUSD",1769529775511,0.05458608,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769529775716,0.05458608,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1769529776336,0.05458608,2937.1,2936.4,1.52875978]
["bitfinex","ETHUSD",1769529776634,0.05458608,2936.6,2936.4,1.76677912]
["bitfinex","ETHUSD",1769529776833,0.05458608,2936.8,2936.4,0.23901934]
["bitfinex","ETHUSD",1769529777037,0.05458608,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1769529777210,0.05458608,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769529777535,0.05458608,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1769529777734,0.05458608,2937.2,2936.5,1.52775978]
["bitfinex","ETHUSD",1769529777926,0.05458608,2937.0,2936.6,0.23801371]
["bitfinex","ETHUSD",1769529778327,0.05458608,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769529778715,0.05458608,2936.5,2935.2,3.40683012]
["bitfinex","ETHUSD",1769529778716,0.05458608,2936.5,2935.2,1.52775978]
["bitfinex","ETHUSD",1769529778927,0.05458608,2937.5,2934.9,4.5561103]
["bitfinex","ETHUSD",1769529778928,0.05458608,2936.4,2935.6,1.52775978]
["bitfinex","ETHUSD",1769529779223,0.05458608,2936.6,2935.8,1.52775978]
["bitfinex","ETHUSD",1769529779430,0.05458608,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1769529779738,0.05458608,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1769529780311,0.05458608,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769529780517,0.05458608,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1769529780806,0.05458608,2937.4,2936.6,1.52875978]
["bitfinex","ETHUSD",1769529781013,0.05458608,2937.2,2936.6,1.52875978]
["bitfinex","ETHUSD",1769529781207,0.05458608,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1769529782358,0.05458608,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769529782651,0.05458608,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769529782831,0.05458608,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769529783039,0.05458608,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1769529783213,0.05458608,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769529783214,0.05458608,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769529783406,0.05458608,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769529783633,0.05458608,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769529783843,0.05458608,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769529784508,0.05458608,2937.0,2936.6,0.23901168]
["bitfinex","ETHUSD",1769529785734,0.05458608,2937.2,2936.6,0.23901168]
["bitfinex","ETHUSD",1769529785950,0.05458608,2937.4,2936.6,0.23901168]
["bitfinex","ETHUSD",1769529786157,0.05458608,2937.2,2936.6,0.23901168]
["bitfinex","ETHUSD",1769529786663,0.05458608,2936.8,2936.6,0.23901168]
["bitfinex","ETHUSD",1769529787008,0.05458608,2936.8,2936.0,2.37923622]
["bitfinex","ETHUSD",1769529787454,0.05458608,2937.0,2936.3,2.37915091]
["bitfinex","ETHUSD",1769529787667,0.05458608,2937.4,2936.4,1.52775978]
["bitfinex","ETHUSD",1769529787858,0.05458608,2937.1,2936.4,2.37913728]
["bitfinex","ETHUSD",1769529788032,0.05458608,2937.1,2936.4,1.52775978]
["bitfinex","ETHUSD",1769529788237,0.05458608,2937.1,2936.5,0.23791524]
["bitfinex","ETHUSD",1769529789157,0.05458608,2937.4,2936.5,1.08926788]
["bitfinex","ETHUSD",1769529789457,0.05458608,2937.2,2936.5,0.23791524]
["bitfinex","ETHUSD",1769529789677,0.05458608,2937.2,2936.5,1.0892656]
["bitfinex","ETHUSD",1769529789877,0.05458608,2937.2,2936.5,0.23791524]
["bitfinex","ETHUSD",1769529790026,0.05458608,2937.2,2936.6,0.26170411]
["bitfinex","ETHUSD",1769529790565,0.05458608,2937.0,2936.6,0.26170411]
["bitfinex","ETHUSD",1769529791271,0.05458608,2937.2,2936.6,0.26170411]
["bitfinex","ETHUSD",1769529791557,0.05458608,2937.6,2936.7,1.52775978]
["bitfinex","ETHUSD",1769529791759,0.05458608,2937.8,2936.8,1.79183794]
["bitfinex","ETHUSD",1769529791942,0.05458608,2937.6,2936.8,1.52775978]
["bitfinex","ETHUSD",1769529792261,0.05458608,2937.8,2936.8,1.52775978]
["bitfinex","ETHUSD",1769529792421,0.002,2937.2,2936.8,1.52775978]
["bitfinex","ETHUSD",1769529792842,0.05458608,2937.6,2936.7,2.37903643]
["bitfinex","ETHUSD",1769529793041,0.05458608,2937.6,2936.8,1.11543774]
["bitfinex","ETHUSD",1769529793376,0.05458608,2937.8,2936.9,1.52775978]
["bitfinex","ETHUSD",1769529794743,0.05458608,2937.8,2936.9,2.37899734]
["bitfinex","ETHUSD",1769529795664,0.05458608,2937.8,2936.9,2.37898313]
["bitfinex","ETHUSD",1769529796373,0.05458608,2938.1,2937.0,1.52775978]
["bitfinex","ETHUSD",1769529796745,0.05458608,2938.1,2937.1,2.37893951]
["bitfinex","ETHUSD",1769529796945,0.05458608,2938.1,2937.2,0.5783687]
["bitfinex","ETHUSD",1769529797944,0.05458608,2938.1,2937.3,1.52775978]
["bitfinex","ETHUSD",1769529798942,0.05458608,2938.1,2937.1,0.85116298]
["bitfinex","ETHUSD",1769529799150,0.05458608,2937.7,2937.0,0.713]
["bitfinex","ETHUSD",1769529799446,0.05458608,2937.9,2937.2,0.8511354]
["bitfinex","ETHUSD",1769529799880,0.05458608,2938.1,2937.3,0.85111203]
["bitfinex","ETHUSD",1769529800378,0.002,2938.5,2937.4,1.52775978]
["bitfinex","ETHUSD",1769529801080,0.002,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769529801580,0.85054646,2939.3,2937.5,0.85106382]
["bitfinex","ETHUSD",1769529801581,0.05458608,2939.7,2937.7,1.52775978]
["bitfinex","ETHUSD",1769529801959,0.002,2940.1,2937.7,1.52775978]
["bitfinex","ETHUSD",1769529801960,0.05458608,2939.6,2937.7,1.52775978]
["bitfinex","ETHUSD",1769529803150,0.05458608,2939.6,2937.9,1.49113214]
["bitfinex","ETHUSD",1769529803348,1.651505,2939.9,2938.1,1.49113214]
["bitfinex","ETHUSD",1769529803549,1.651505,2939.9,2938.3,1.49113214]
["bitfinex","ETHUSD",1769529803550,0.05658608,2939.9,2938.3,1.49113214]
["bitfinex","ETHUSD",1769529805382,0.05658608,2939.9,2938.5,1.48027871]
["bitfinex","ETHUSD",1769529805965,0.002,2939.4,2938.5,1.48027871]
["bitfinex","ETHUSD",1769529807268,0.002,2939.4,2938.6,0.85074525]
["bitfinex","ETHUSD",1769529807583,0.002,2939.4,2938.7,1.48027871]
["bitfinex","ETHUSD",1769529807782,0.002,2939.4,2938.8,0.2331024]
["bitfinex","ETHUSD",1769529809952,0.002,2939.4,2938.9,0.8506584]
["bitfinex","ETHUSD",1769529810147,0.002,2939.9,2939.0,1.48027871]
["bitfinex","ETHUSD",1769529811546,0.002,2940.1,2939.0,1.48027871]
["bitfinex","ETHUSD",1769529811547,0.002,2940.3,2939.1,1.48027871]
["bitfinex","ETHUSD",1769529811753,0.002,2940.3,2939.3,1.48027871]
["bitfinex","ETHUSD",1769529811952,0.002,2940.3,2939.5,1.48027871]
["bitfinex","ETHUSD",1769529813962,0.002,2940.3,2939.5,2.33074234]
["bitfinex","ETHUSD",1769529814169,0.002,2940.3,2939.5,1.48027871]
["bitfinex","ETHUSD",1769529814380,0.002,2940.3,2939.5,2.33076058]
["bitfinex","ETHUSD",1769529814677,0.002,2940.3,2939.6,0.23307606]
["bitfinex","ETHUSD",1769529815186,0.002,2940.3,2939.2,0.6036389]
["bitfinex","ETHUSD",1769529815187,0.05458608,2940.0,2939.2,0.6036389]
["bitfinex","ETHUSD",1769529815497,0.05458608,2940.0,2938.0,3.584]
["bitfinex","ETHUSD",1769529815498,0.05458608,2939.8,2938.7,0.85069079]
["bitfinex","ETHUSD",1769529815702,0.05458608,2939.8,2939.0,0.85062946]
["bitfinex","ETHUSD",1769529815870,0.05458608,2939.8,2939.1,0.85058308]
["bitfinex","ETHUSD",1769529816058,0.05458608,2939.8,2938.9,0.8506584]
["bitfinex","ETHUSD",1769529816272,0.05458608,2939.8,2939.0,0.51993944]
["bitfinex","ETHUSD",1769529816692,0.002,2940.3,2939.1,1.48027871]
["bitfinex","ETHUSD",1769529818662,0.002,2940.1,2939.1,2.33086148]
["bitfinex","ETHUSD",1769529819065,0.002,2940.3,2939.2,1.60827871]
["bitfinex","ETHUSD",1769529820896,0.002,2940.3,2939.3,0.85054264]
["bitfinex","ETHUSD",1769529821055,0.002,2940.3,2939.4,0.58609919]
["bitfinex","ETHUSD",1769529821256,0.002,2940.3,2939.4,2.0663779]
["bitfinex","ETHUSD",1769529821456,0.05658608,2940.8,2939.5,1.48027871]
["bitfinex","ETHUSD",1769529821694,0.002,2940.8,2939.5,1.48027871]
["bitfinex","ETHUSD",1769529822279,0.002,2940.8,2939.6,0.713]
["bitfinex","ETHUSD",1769529822476,0.002,2940.8,2939.6,2.19327871]
["bitfinex","ETHUSD",1769529822799,0.002,2940.8,2939.9,1.48027871]
["bitfinex","ETHUSD",1769529823010,0.05458608,2941.2,2939.8,0.85039798]
["bitfinex","ETHUSD",1769529823309,1.46108468,2940.5,2939.8,0.713]
["bitfinex","ETHUSD",1769529823607,0.05458608,2940.4,2939.8,0.713]
["bitfinex","ETHUSD",1769529824402,0.05458608,2941.0,2939.8,0.713]
["bitfinex","ETHUSD",1769529824602,1.51567076,2941.0,2939.8,0.713]
["bitfinex","ETHUSD",1769529824795,1.51567076,2941.0,2939.8,1.12448164]
["bitfinex","ETHUSD",1769529824977,1.51567076,2941.0,2939.8,0.713]
["bitfinex","ETHUSD",1769529825173,1.46108468,2940.7,2939.8,0.713]
["bitfinex","ETHUSD",1769529826307,1.46108468,2940.7,2939.2,0.85055254]
["bitfinex","ETHUSD",1769529826484,1.46108468,2940.7,2939.2,1.56355254]
["bitfinex","ETHUSD",1769529826684,1.46108468,2940.7,2939.3,0.85053588]
["bitfinex","ETHUSD",1769529826895,1.46108468,2940.7,2939.3,1.72812786]
["bitfinex","ETHUSD",1769529828975,1.46108468,2941.0,2939.5,1.44026755]
["bitfinex","ETHUSD",1769529829180,1.46108468,2941.4,2939.6,1.44026755]
["bitfinex","ETHUSD",1769529830985,1.46108468,2941.2,2939.7,0.85042691]
["bitfinex","ETHUSD",1769529831306,1.46308468,2941.2,2939.8,0.56924021]
["bitfinex","ETHUSD",1769529832146,0.05458608,2942.0,2940.7,1.35675449]
["bitfinex","ETHUSD",1769529832412,0.05458608,2942.0,2939.8,0.56924021]
["bitfinex","ETHUSD",1769529832413,0.002,2942.5,2941.5,0.128]
["bitfinex","ETHUSD",1769529832618,0.002,2942.5,2941.7,0.05658608]
["bitfinex","ETHUSD",1769529832816,0.002,2942.8,2941.6,4.77445492]
["bitfinex","ETHUSD",1769529833021,0.002,2942.8,2941.7,0.61824549]
["bitfinex","ETHUSD",1769529833220,0.002,2942.8,2941.8,2.04027475]
["bitfinex","ETHUSD",1769529833396,0.002,2942.8,2941.8,0.84981983]
["bitfinex","ETHUSD",1769529833599,0.002,2942.8,2941.9,0.713]
["bitfinex","ETHUSD",1769529834221,0.002,2942.8,2941.7,0.61824549]
["bitfinex","ETHUSD",1769529834222,1.2296651,2942.8,2941.7,0.61824549]
["bitfinex","ETHUSD",1769529834520,1.2296651,2942.8,2941.8,0.713]
["bitfinex","ETHUSD",1769529834702,1.2296651,2942.8,2941.2,0.128]
["bitfinex","ETHUSD",1769529834902,1.2296651,2942.8,2941.7,0.713]
["bitfinex","ETHUSD",1769529835319,1.2296651,2942.8,2941.7,1.56284802]
["bitfinex","ETHUSD",1769529835627,1.2296651,2942.8,2941.8,0.49622429]
["bitfinex","ETHUSD",1769529835792,0.002,2942.8,2941.8,0.49622429]
["bitfinex","ETHUSD",1769529835984,1.1796651,2942.9,2941.8,0.49622429]
["bitfinex","ETHUSD",1769529836200,1.1796651,2942.9,2941.7,1.56284802]
["bitfinex","ETHUSD",1769529836489,0.002,2943.0,2941.7,1.56284802]
["bitfinex","ETHUSD",1769529837794,1.2296651,2943.0,2941.7,1.56284802]
["bitfinex","ETHUSD",1769529838100,0.05458608,2942.9,2941.8,0.712]
["bitfinex","ETHUSD",1769529838493,0.05458608,2942.9,2941.4,0.128]
["bitfinex","ETHUSD",1769529838494,1.28225118,2942.9,2941.4,0.128]
["bitfinex","ETHUSD",1769529838698,0.05458608,2942.5,2941.4,1.56192746]
["bitfinex","ETHUSD",1769529838902,1.28225118,2942.5,2941.2,0.42047197]
["bitfinex","ETHUSD",1769529839087,1.28225118,2942.5,2941.4,0.84992058]
["bitfinex","ETHUSD",1769529839513,0.05458608,2942.7,2941.4,0.84992058]
["bitfinex","ETHUSD",1769529839514,0.002,2943.0,2941.5,1.35058463]
["bitfinex","ETHUSD",1769529839888,0.002,2943.0,2941.8,4.20471969]
["bitfinex","ETHUSD",1769529840504,1.2276651,2942.9,2941.8,0.712]
["bitfinex","ETHUSD",1769529841225,0.002,2943.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769529841397,0.002,2943.0,2942.0,0.49609548]
["bitfinex","ETHUSD",1769529841592,0.002,2943.1,2942.0,0.49609548]
["bitfinex","ETHUSD",1769529842234,1.2296651,2943.1,2942.0,0.49609548]
["bitfinex","ETHUSD",1769529843222,1.2296651,2943.1,2942.1,0.84973318]
["bitfinex","ETHUSD",1769529843542,1.2296651,2943.1,2942.0,1.34583823]
["bitfinex","ETHUSD",1769529843706,0.002,2943.1,2942.1,0.20578382]
["bitfinex","ETHUSD",1769529844037,0.002,2942.8,2942.1,0.20578382]
["bitfinex","ETHUSD",1769529844458,1.2306651,2944.6,2942.8,1.22258463]
["bitfinex","ETHUSD",1769529844638,1e-08,2944.3,2943.6,4.20471969]
["bitfinex","ETHUSD",1769529844958,0.002,2944.2,2943.7,0.47765039]
["bitfinex","ETHUSD",1769529845110,1e-08,2944.3,2943.8,0.712]
["bitfinex","ETHUSD",1769529845310,1e-08,2944.3,2943.8,2.577976]
["bitfinex","ETHUSD",1769529846211,0.003,2944.6,2943.8,1.865976]
["bitfinex","ETHUSD",1769529846410,1e-08,2945.0,2944.3,0.128]
["bitfinex","ETHUSD",1769529847306,1e-08,2945.0,2944.3,0.712]
["bitfinex","ETHUSD",1769529847711,1.35773865,2945.0,2943.8,0.53943701]
["bitfinex","ETHUSD",1769529847937,1.35773864,2944.9,2943.6,4.33271969]
["bitfinex","ETHUSD",1769529848420,1.35773864,2944.9,2943.7,0.712]
["bitfinex","ETHUSD",1769529849310,1e-08,2945.0,2944.2,4.20471969]
["bitfinex","ETHUSD",1769529849522,1e-08,2945.0,2944.3,0.42047197]
["bitfinex","ETHUSD",1769529850841,1e-08,2945.0,2944.2,0.712]
["bitfinex","ETHUSD",1769529851548,1e-08,2945.0,2944.2,1.56110607]
["bitfinex","ETHUSD",1769529851756,1e-08,2945.0,2944.2,0.712]
["bitfinex","ETHUSD",1769529852049,1e-08,2945.0,2943.9,14.5]
["bitfinex","ETHUSD",1769529852236,1.91949632,2945.0,2944.1,0.84913584]
["bitfinex","ETHUSD",1769529852550,1.91949632,2945.0,2944.0,2.162]
["bitfinex","ETHUSD",1769529852724,1e-08,2945.0,2944.2,0.84911847]
["bitfinex","ETHUSD",1769529852930,1e-08,2945.0,2944.2,5.05383816]
["bitfinex","ETHUSD",1769529853553,2.22,2945.4,2944.2,5.05383816]
["bitfinex","ETHUSD",1769529853554,3.405,2947.1,2944.9,34.26240504]
["bitfinex","ETHUSD",1769529853765,1.665,2947.5,2945.9,30.18258608]
["bitfinex","ETHUSD",1769529853976,1.665,2947.6,2945.9,30.18258608]
["bitfinex","ETHUSD",1769529853977,1.11,2949.3,2947.5,0.17730286]
["bitfinex","ETHUSD",1769529854121,0.555,2949.6,2948.5,30.0]
["bitfinex","ETHUSD",1769529854319,0.52730178,2949.6,2948.9,30.0]
["bitfinex","ETHUSD",1769529854631,0.52730178,2949.6,2949.0,4.20471969]
["bitfinex","ETHUSD",1769529854830,0.07536675,2950.0,2949.2,30.0]
["bitfinex","ETHUSD",1769529855053,0.07536675,2950.0,2949.2,28.869]
["bitfinex","ETHUSD",1769529855383,3.33288142,2950.1,2949.6,4.20471969]
["bitfinex","ETHUSD",1769529855558,3.33288142,2950.1,2949.1,14.5]
["bitfinex","ETHUSD",1769529855722,0.33328814,2950.0,2949.4,0.712]
["bitfinex","ETHUSD",1769529855923,0.33328814,2950.0,2948.4,4.20471969]
["bitfinex","ETHUSD",1769529855924,1.7852476,2950.0,2948.4,4.20471969]
["bitfinex","ETHUSD",1769529856225,0.33328814,2950.0,2949.0,4.20471969]
["bitfinex","ETHUSD",1769529856422,2.00695946,2950.6,2949.6,5.05229021]
["bitfinex","ETHUSD",1769529856423,0.555,2950.6,2949.6,5.05229021]
["bitfinex","ETHUSD",1769529856650,0.002,2949.9,2949.2,0.128]
["bitfinex","ETHUSD",1769529856862,0.002,2949.9,2949.3,30.0]
["bitfinex","ETHUSD",1769529857066,0.002,2949.9,2949.2,30.18258608]
["bitfinex","ETHUSD",1769529857250,0.555,2950.6,2948.7,0.711]
["bitfinex","ETHUSD",1769529857251,1.46560443,2950.2,2948.7,0.711]
["bitfinex","ETHUSD",1769529857417,1.68760443,2950.2,2948.7,0.711]
["bitfinex","ETHUSD",1769529857924,0.222,2950.2,2949.2,0.18258608]
["bitfinex","ETHUSD",1769529858120,0.93688114,2950.3,2949.4,0.05458608]
["bitfinex","ETHUSD",1769529858339,0.51091178,2950.6,2949.6,4.20471969]
["bitfinex","ETHUSD",1769529858757,0.60235711,2950.7,2949.7,0.128]
["bitfinex","ETHUSD",1769529859056,0.60235711,2950.7,2949.9,0.05458608]
["bitfinex","ETHUSD",1769529859274,0.13880244,2950.8,2950.0,0.05458608]
["bitfinex","ETHUSD",1769529859476,0.72876287,2950.8,2950.0,0.711]
["bitfinex","ETHUSD",1769529859774,6.105,2951.0,2949.9,0.05458608]
["bitfinex","ETHUSD",1769529859977,6.105,2951.0,2950.0,0.05458608]
["bitfinex","ETHUSD",1769529860336,6.105,2951.0,2949.7,0.128]
["bitfinex","ETHUSD",1769529860538,6.105,2951.0,2950.0,0.05458608]
["bitfinex","ETHUSD",1769529860737,6.055,2951.0,2950.2,0.05458608]
["bitfinex","ETHUSD",1769529861044,5.03644533,2951.0,2950.4,0.05458608]
["bitfinex","ETHUSD",1769529861262,1e-08,2951.1,2950.6,0.05458608]
["bitfinex","ETHUSD",1769529861447,1.70703635,2951.2,2950.7,0.711]
["bitfinex","ETHUSD",1769529861660,1.70703635,2951.2,2950.8,0.48330624]
["bitfinex","ETHUSD",1769529861861,0.67369049,2951.2,2950.8,0.48330624]
["bitfinex","ETHUSD",1769529862167,7.217,2951.3,2950.4,14.5]
["bitfinex","ETHUSD",1769529862355,8.1607,2951.3,2950.4,14.5]
["bitfinex","ETHUSD",1769529862666,8.1607,2951.3,2950.4,16.05832585]
["bitfinex","ETHUSD",1769529862835,8.1607,2951.3,2950.4,15.211]
["bitfinex","ETHUSD",1769529863036,9.70820467,2951.3,2950.4,14.5]
["bitfinex","ETHUSD",1769529863335,9.70820467,2951.3,2949.6,4.25930577]
["bitfinex","ETHUSD",1769529863534,0.97082047,2951.2,2949.9,30.0]
["bitfinex","ETHUSD",1769529863734,1.54750467,2951.1,2949.6,14.5]
["bitfinex","ETHUSD",1769529863977,1.54750467,2951.1,2949.6,18.70471969]
["bitfinex","ETHUSD",1769529864178,0.97082047,2951.2,2950.2,4.20471969]
["bitfinex","ETHUSD",1769529864395,8.1607,2951.3,2950.3,0.711]
["bitfinex","ETHUSD",1769529864688,7.217,2951.3,2950.4,30.0]
["bitfinex","ETHUSD",1769529864832,7.217,2951.3,2950.5,0.05458608]
["bitfinex","ETHUSD",1769529865037,7.217,2951.3,2950.3,0.18258608]
["bitfinex","ETHUSD",1769529865233,7.217,2951.3,2950.4,0.711]
["bitfinex","ETHUSD",1769529865437,7.217,2951.3,2950.3,0.18258608]
["bitfinex","ETHUSD",1769529865438,7.73832733,2951.3,2950.3,0.18258608]
["bitfinex","ETHUSD",1769529865661,7.73832733,2951.3,2950.5,0.711]
["bitfinex","ETHUSD",1769529866140,9.33886229,2951.3,2950.5,0.711]
["bitfinex","ETHUSD",1769529866947,7.167,2951.3,2950.5,0.711]
["bitfinex","ETHUSD",1769529867253,7.167,2951.3,2950.6,15.211]
["bitfinex","ETHUSD",1769529867835,7.167,2951.3,2950.6,16.05828484]
["bitfinex","ETHUSD",1769529868038,7.167,2951.3,2950.6,15.211]
["bitfinex","ETHUSD",1769529868234,6.99030956,2951.3,2950.7,0.71]
["bitfinex","ETHUSD",1769529868638,6.99030956,2951.3,2950.6,15.21]
["bitfinex","ETHUSD",1769529868869,6.99030956,2951.3,2950.7,0.71]
["bitfinex","ETHUSD",1769529869070,6.97492754,2951.3,2950.7,0.71]
["bitfinex","ETHUSD",1769529869272,6.92492754,2951.3,2950.7,0.71]
["bitfinex","ETHUSD",1769529869660,6.92492754,2951.3,2950.6,14.501]
["bitfinex","ETHUSD",1769529869661,7.83942029,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769529869969,7.82171277,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769529870172,1.60053496,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1769529870469,1.60053496,2951.2,2950.0,0.71]
["bitfinex","ETHUSD",1769529870672,1.60053496,2951.1,2950.0,0.71]
["bitfinex","ETHUSD",1769529870879,7.82171277,2951.3,2950.4,3.584]
["bitfinex","ETHUSD",1769529871076,6.90722002,2951.3,2950.5,0.84730575]
["bitfinex","ETHUSD",1769529871562,6.90722002,2951.3,2950.2,5.05210403]
["bitfinex","ETHUSD",1769529872079,6.90722002,2951.3,2950.3,0.71]
["bitfinex","ETHUSD",1769529872369,6.74765002,2951.3,2950.4,30.0]
["bitfinex","ETHUSD",1769529872544,6.74765002,2951.3,2950.5,3.071]
["bitfinex","ETHUSD",1769529872738,6.74765002,2951.3,2950.3,0.71]
["bitfinex","ETHUSD",1769529872969,6.74765002,2951.3,2949.9,0.5229115]
["bitfinex","ETHUSD",1769529872970,1.60053496,2951.2,2949.9,0.46832542]
["bitfinex","ETHUSD",1769529873168,1.60053496,2951.2,2950.1,0.71]
["bitfinex","ETHUSD",1769529873335,2.43535346,2951.2,2950.1,0.71]
["bitfinex","ETHUSD",1769529873539,1.60053496,2951.0,2949.5,0.84759851]
["bitfinex","ETHUSD",1769529873749,1.60053496,2951.0,2949.5,1.55758213]
["bitfinex","ETHUSD",1769529873950,1.60053496,2951.0,2949.0,0.84772853]
["bitfinex","ETHUSD",1769529874181,1.5571538,2951.1,2949.1,0.71]
["bitfinex","ETHUSD",1769529874182,1.60053496,2950.8,2949.1,0.71]
["bitfinex","ETHUSD",1769529874380,1.60053496,2950.8,2949.3,0.84765699]
["bitfinex","ETHUSD",1769529874560,1.60053496,2950.8,2949.2,4.52221932]
["bitfinex","ETHUSD",1769529874766,1.60053496,2950.6,2949.1,0.71]
["bitfinex","ETHUSD",1769529875356,1.60053496,2950.6,2948.7,0.84782871]
["bitfinex","ETHUSD",1769529875550,1.60053496,2950.4,2949.0,30.0]
["bitfinex","ETHUSD",1769529875750,1.60053496,2950.4,2948.7,0.128]
["bitfinex","ETHUSD",1769529875978,1.60053496,2950.4,2948.8,0.84779714]
["bitfinex","ETHUSD",1769529876279,1.60053496,2950.4,2948.7,0.9758142]
["bitfinex","ETHUSD",1769529876487,1.60053496,2950.2,2948.8,2.07080335]
["bitfinex","ETHUSD",1769529876792,1.60053496,2950.0,2948.8,2.07080335]
["bitfinex","ETHUSD",1769529877074,1.60053496,2950.0,2948.8,0.84780161]
["bitfinex","ETHUSD",1769529877247,1.60053496,2950.0,2948.7,0.84780696]
["bitfinex","ETHUSD",1769529877447,1.60053496,2950.0,2948.6,20.58006402]
["bitfinex","ETHUSD",1769529878076,1.60053496,2950.0,2948.6,19.73221932]
["bitfinex","ETHUSD",1769529878477,1.60053496,2950.0,2948.6,20.5800659]
["bitfinex","ETHUSD",1769529878676,1.60053496,2950.0,2948.7,2.39715354]
["bitfinex","ETHUSD",1769529879553,1.60053496,2950.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769529880274,1.60053496,2950.0,2948.7,3.24497309]
["bitfinex","ETHUSD",1769529880498,1.60053496,2950.0,2948.7,2.39715354]
["bitfinex","ETHUSD",1769529880661,1.60053496,2950.0,2948.6,16.05784493]
["bitfinex","ETHUSD",1769529880858,1.60053496,2950.0,2948.8,0.001]
["bitfinex","ETHUSD",1769529882492,1.60053496,2950.0,2947.2,0.71375255]
["bitfinex","ETHUSD",1769529882493,1.65512104,2949.9,2948.0,0.71]
["bitfinex","ETHUSD",1769529882790,1.60053496,2949.2,2946.8,4.52221932]
["bitfinex","ETHUSD",1769529882990,1.60053496,2949.0,2946.9,1.30056447]
["bitfinex","ETHUSD",1769529883191,1.60053496,2948.8,2946.9,0.45222193]
["bitfinex","ETHUSD",1769529883488,1.60053496,2948.8,2946.9,1.30055434]
["bitfinex","ETHUSD",1769529883688,1.65512104,2948.7,2947.0,0.58227737]
["bitfinex","ETHUSD",1769529883989,1.65512104,2948.7,2946.9,0.84834478]
["bitfinex","ETHUSD",1769529884289,1.60053496,2948.6,2946.9,0.84834478]
["bitfinex","ETHUSD",1769529884787,1.65512104,2948.6,2946.7,0.71]
["bitfinex","ETHUSD",1769529884993,1.60053496,2948.2,2946.7,0.71]
["bitfinex","ETHUSD",1769529885165,1.60053496,2947.9,2946.4,14.5]
["bitfinex","ETHUSD",1769529885361,1.60053496,2947.9,2946.5,1.45]
["bitfinex","ETHUSD",1769529885584,0.05458608,2947.8,2946.0,0.97660828]
["bitfinex","ETHUSD",1769529885786,0.05458608,2947.8,2946.0,0.84860828]
["bitfinex","ETHUSD",1769529885787,1.60053496,2947.7,2946.0,0.84860828]
["bitfinex","ETHUSD",1769529885985,1.60053496,2947.7,2946.1,14.5]
["bitfinex","ETHUSD",1769529886214,1.60053496,2947.7,2946.2,1.53486083]
["bitfinex","ETHUSD",1769529886585,0.05458608,2948.7,2946.0,0.84860828]
["bitfinex","ETHUSD",1769529886586,1.65512104,2949.6,2947.9,0.75796787]
["bitfinex","ETHUSD",1769529886807,1.65512104,2949.6,2947.9,14.5]
["bitfinex","ETHUSD",1769529886808,0.05458608,2949.0,2947.9,14.5]
["bitfinex","ETHUSD",1769529887005,0.05458608,2949.0,2947.5,0.128]
["bitfinex","ETHUSD",1769529887006,1.65512104,2948.6,2947.3,0.71]
["bitfinex","ETHUSD",1769529887209,0.05458608,2948.2,2947.1,0.71]
["bitfinex","ETHUSD",1769529887409,0.05458608,2948.2,2946.7,14.5]
["bitfinex","ETHUSD",1769529887613,0.05458608,2948.4,2946.9,30.0]
["bitfinex","ETHUSD",1769529887812,0.05458608,2948.4,2947.0,0.71]
["bitfinex","ETHUSD",1769529888590,0.05458608,2948.2,2946.9,0.71]
["bitfinex","ETHUSD",1769529889017,0.05458608,2948.2,2945.3,1.60554107]
["bitfinex","ETHUSD",1769529889018,1.60053496,2947.3,2945.3,1.60554107]
["bitfinex","ETHUSD",1769529889229,0.22555679,2948.2,2945.7,0.71]
["bitfinex","ETHUSD",1769529889230,1.60053496,2947.8,2945.7,0.71]
["bitfinex","ETHUSD",1769529889417,1.60053496,2947.8,2945.8,14.5]
["bitfinex","ETHUSD",1769529889719,1.60053496,2947.8,2945.9,30.0]
["bitfinex","ETHUSD",1769529890320,1.60053496,2947.8,2945.7,0.71]
["bitfinex","ETHUSD",1769529890516,1.60053496,2947.8,2945.8,14.5]
["bitfinex","ETHUSD",1769529890719,1.60053496,2947.8,2945.9,1.521]
["bitfinex","ETHUSD",1769529890910,0.05458608,2947.7,2945.9,2.232]
["bitfinex","ETHUSD",1769529891111,1.60053496,2947.6,2945.9,2.232]
["bitfinex","ETHUSD",1769529893127,1.60053496,2947.6,2945.9,2.233]
["bitfinex","ETHUSD",1769529894025,1.60053496,2947.6,2945.9,1.522]
["bitfinex","ETHUSD",1769529894223,1.58515176,2947.6,2946.0,0.711]
["bitfinex","ETHUSD",1769529894537,1.58515176,2947.6,2946.1,0.711]
["bitfinex","ETHUSD",1769529894901,1.58515176,2947.6,2945.9,0.001]
["bitfinex","ETHUSD",1769529895104,1.91670097,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769529895328,2.11382968,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1769529896028,0.05458608,2947.5,2945.9,0.001]
["bitfinex","ETHUSD",1769529896212,1.91670097,2947.6,2945.9,0.001]
["bitfinex","ETHUSD",1769529896909,1.91670097,2947.5,2945.9,0.001]
["bitfinex","ETHUSD",1769529897099,0.05458608,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769529897297,1.97128705,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769529897498,1.91670097,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769529898019,1.97128705,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769529898426,1.91670097,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769529900045,0.19712871,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1769529900250,1.91670097,2947.7,2945.9,0.001]
["bitfinex","ETHUSD",1769529901246,1.97128705,2948.0,2946.0,0.128]
["bitfinex","ETHUSD",1769529901446,1.97128705,2947.6,2946.1,0.711]
["bitfinex","ETHUSD",1769529901648,0.05458608,2948.0,2946.1,0.711]
["bitfinex","ETHUSD",1769529901649,1.97128705,2948.0,2946.1,0.711]
["bitfinex","ETHUSD",1769529901854,1.91670097,2948.5,2946.5,30.0]
["bitfinex","ETHUSD",1769529902014,1.91670097,2948.5,2946.6,3.39333888]
["bitfinex","ETHUSD",1769529902208,0.05458608,2948.4,2946.5,30.0]
["bitfinex","ETHUSD",1769529902456,0.05458608,2948.6,2946.4,4.14189828]
["bitfinex","ETHUSD",1769529902457,0.05458608,2948.5,2946.7,0.711]
["bitfinex","ETHUSD",1769529902657,1.97128705,2949.0,2946.8,31.98320296]
["bitfinex","ETHUSD",1769529902945,1.91670097,2948.5,2946.9,0.711]
["bitfinex","ETHUSD",1769529903445,1.91670097,2949.0,2947.2,30.0]
["bitfinex","ETHUSD",1769529903631,1.91670097,2949.5,2947.7,30.0]
["bitfinex","ETHUSD",1769529903833,1.91670097,2950.0,2948.2,4.52794284]
["bitfinex","ETHUSD",1769529904143,0.19712871,2949.8,2948.3,0.45279428]
["bitfinex","ETHUSD",1769529904347,2.11382968,2949.8,2947.8,0.711]
["bitfinex","ETHUSD",1769529904522,1.97128705,2949.5,2947.7,0.128]
["bitfinex","ETHUSD",1769529904720,1.97128705,2949.5,2947.8,15.211]
["bitfinex","ETHUSD",1769529905044,1.91670097,2950.0,2947.9,30.0]
["bitfinex","ETHUSD",1769529905243,0.05458608,2950.4,2948.3,0.128]
["bitfinex","ETHUSD",1769529905452,0.05458608,2950.4,2948.4,0.46559428]
["bitfinex","ETHUSD",1769529905619,0.05458608,2950.4,2948.4,14.96559428]
["bitfinex","ETHUSD",1769529905815,1.91670097,2950.3,2948.4,14.96559428]
["bitfinex","ETHUSD",1769529906135,1.97128705,2950.2,2948.4,15.67659428]
["bitfinex","ETHUSD",1769529906447,0.05458608,2951.0,2948.8,0.128]
["bitfinex","ETHUSD",1769529906647,0.27295339,2950.9,2948.9,0.46559428]
["bitfinex","ETHUSD",1769529906814,0.27295339,2950.9,2949.0,0.711]
["bitfinex","ETHUSD",1769529907009,0.27295339,2950.9,2948.9,0.46559428]
["bitfinex","ETHUSD",1769529907010,1.97128705,2950.6,2948.9,0.46559428]
["bitfinex","ETHUSD",1769529907210,1.97128705,2950.6,2949.0,0.711]
["bitfinex","ETHUSD",1769529907944,0.27295339,2950.9,2949.3,4.52794284]
["bitfinex","ETHUSD",1769529908147,0.27295339,2950.9,2949.4,0.45279428]
["bitfinex","ETHUSD",1769529908852,1.91670097,2950.8,2949.1,0.711]
["bitfinex","ETHUSD",1769529909221,1.91670097,2950.8,2949.1,1.55871123]
["bitfinex","ETHUSD",1769529909538,0.1916701,2950.7,2949.1,1.55871123]
["bitfinex","ETHUSD",1769529909854,2.16295715,2950.7,2949.1,0.84771567]
["bitfinex","ETHUSD",1769529910056,0.05458608,2950.5,2949.0,0.128]
["bitfinex","ETHUSD",1769529910217,2.16295715,2950.7,2949.0,0.711]
["bitfinex","ETHUSD",1769529910218,1.97128705,2950.6,2949.0,0.711]
["bitfinex","ETHUSD",1769529910418,1.91670097,2950.2,2948.9,1.17659428]
["bitfinex","ETHUSD",1769529910729,1.91670097,2950.2,2948.4,1.17659428]
["bitfinex","ETHUSD",1769529910914,1.91670097,2950.2,2948.7,4.52794284]
["bitfinex","ETHUSD",1769529911113,0.21629572,2950.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769529911312,0.21629572,2950.6,2949.3,4.52794284]
["bitfinex","ETHUSD",1769529911313,0.16629572,2950.6,2949.3,4.52794284]
["bitfinex","ETHUSD",1769529911518,0.75824685,2951.1,2949.3,5.23894284]
["bitfinex","ETHUSD",1769529911766,0.75824685,2951.1,2949.4,0.05458608]
["bitfinex","ETHUSD",1769529912637,1.91670097,2951.0,2949.3,4.52794284]
["bitfinex","ETHUSD",1769529912829,1.91670097,2951.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769529912830,1.91670097,2951.0,2949.1,0.711]
["bitfinex","ETHUSD",1769529913458,1.91670097,2951.0,2948.9,0.128]
["bitfinex","ETHUSD",1769529913459,1.91670097,2950.9,2948.9,0.128]
["bitfinex","ETHUSD",1769529913646,0.84718724,2951.0,2948.9,0.55037585]
["bitfinex","ETHUSD",1769529913647,1.91670097,2950.7,2948.9,0.55037585]
["bitfinex","ETHUSD",1769529913848,1.91670097,2950.7,2948.4,0.84789642]
["bitfinex","ETHUSD",1769529914049,1.91670097,2950.7,2948.1,4.52794284]
["bitfinex","ETHUSD",1769529914050,1.91670097,2949.7,2947.1,0.84827126]
["bitfinex","ETHUSD",1769529914223,0.05458608,2949.8,2947.2,4.58252892]
["bitfinex","ETHUSD",1769529914224,1.91670097,2949.5,2947.2,4.58252892]
["bitfinex","ETHUSD",1769529914557,0.711,2949.7,2948.2,0.8479552]
["bitfinex","ETHUSD",1769529914731,2.62770097,2949.8,2948.3,0.42399639]
["bitfinex","ETHUSD",1769529914921,2.62770097,2949.8,2947.9,0.84805952]
["bitfinex","ETHUSD",1769529915123,1.91670097,2949.5,2947.4,0.97617642]
["bitfinex","ETHUSD",1769529915424,1.91670097,2949.5,2947.2,4.52794284]
["bitfinex","ETHUSD",1769529915638,0.90214166,2949.7,2947.4,0.84819015]
["bitfinex","ETHUSD",1769529915639,1.91670097,2949.3,2947.4,0.84819015]
["bitfinex","ETHUSD",1769529915843,1.91670097,2949.1,2947.4,0.84819015]
["bitfinex","ETHUSD",1769529916071,0.2627701,2949.0,2947.5,0.42410109]
["bitfinex","ETHUSD",1769529916275,2.17947107,2949.0,2947.4,0.84820194]
["bitfinex","ETHUSD",1769529916661,2.17947107,2949.0,2947.4,0.848182]
["bitfinex","ETHUSD",1769529916860,2.17947107,2949.0,2947.4,0.84817901]
["bitfinex","ETHUSD",1769529917061,2.17947107,2949.0,2947.2,3.39302618]
["bitfinex","ETHUSD",1769529917262,2.20574808,2948.9,2947.3,0.33930262]
["bitfinex","ETHUSD",1769529917488,1.91670097,2948.9,2946.9,0.9763356]
["bitfinex","ETHUSD",1769529917783,1.91670097,2948.9,2947.3,0.05458608]
["bitfinex","ETHUSD",1769529918093,1.91670097,2949.4,2947.2,0.05458608]
["bitfinex","ETHUSD",1769529918293,1.91670097,2949.2,2947.2,0.26382359]
["bitfinex","ETHUSD",1769529918575,1.91670097,2949.2,2947.2,0.20923751]
["bitfinex","ETHUSD",1769529918738,2.62770097,2949.2,2947.1,30.0]
["bitfinex","ETHUSD",1769529918943,2.62770097,2949.2,2947.0,14.55458608]
["bitfinex","ETHUSD",1769529918944,0.1916701,2949.3,2947.5,0.05458608]
["bitfinex","ETHUSD",1769529919178,1.91670097,2949.7,2947.5,0.05458608]
["bitfinex","ETHUSD",1769529919477,1.91670097,2949.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769529919772,2.76423443,2949.8,2947.7,0.84809945]
["bitfinex","ETHUSD",1769529919950,1.91670097,2949.6,2947.8,0.42406622]
["bitfinex","ETHUSD",1769529920476,1.91670097,2949.6,2947.7,0.84811557]
["bitfinex","ETHUSD",1769529920771,1.91670097,2949.4,2947.7,0.84810307]
["bitfinex","ETHUSD",1769529920986,1.91670097,2949.4,2947.7,0.90268915]
["bitfinex","ETHUSD",1769529921198,0.05458608,2950.3,2947.8,0.18258608]
["bitfinex","ETHUSD",1769529921199,1.91670097,2949.9,2947.8,0.18258608]
["bitfinex","ETHUSD",1769529921375,0.1916701,2949.8,2947.9,0.84806133]
["bitfinex","ETHUSD",1769529921674,1.91670097,2950.4,2948.4,0.05458608]
["bitfinex","ETHUSD",1769529921876,1.91670097,2950.4,2948.6,0.05458608]
["bitfinex","ETHUSD",1769529922280,1.91670097,2950.4,2948.5,14.5]
["bitfinex","ETHUSD",1769529922484,2.10837107,2950.4,2948.6,1.45]
["bitfinex","ETHUSD",1769529922918,2.33086722,2950.9,2948.7,36.47925631]
["bitfinex","ETHUSD",1769529923109,2.33086722,2950.9,2949.4,6.35125631]
["bitfinex","ETHUSD",1769529923110,0.002,2950.9,2949.4,6.35125631]
["bitfinex","ETHUSD",1769529923273,0.002,2950.9,2949.8,0.84751508]
["bitfinex","ETHUSD",1769529923464,6.70165002,2951.3,2949.9,0.44201615]
["bitfinex","ETHUSD",1769529924688,6.70165002,2951.3,2950.0,14.5]
["bitfinex","ETHUSD",1769529925090,6.70165002,2951.3,2949.9,0.44201615]
["bitfinex","ETHUSD",1769529925289,6.70165002,2951.3,2949.7,0.128]
["bitfinex","ETHUSD",1769529925706,6.70165002,2951.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769529925911,6.70165002,2951.3,2949.6,0.128]
["bitfinex","ETHUSD",1769529926206,6.70165002,2951.3,2949.5,15.34760128]
["bitfinex","ETHUSD",1769529926379,2.3880208,2951.0,2949.2,0.711]
["bitfinex","ETHUSD",1769529926585,2.3880208,2951.0,2949.2,1.55866752]
["bitfinex","ETHUSD",1769529926586,0.24426069,2950.9,2949.2,1.55866752]
["bitfinex","ETHUSD",1769529926795,2.3880208,2950.8,2948.6,1.45]
["bitfinex","ETHUSD",1769529926994,2.3880208,2950.8,2945.7,5.93694666]
["bitfinex","ETHUSD",1769529926995,0.05458608,2949.9,2948.2,0.84796417]
["bitfinex","ETHUSD",1769529927196,0.71,2949.8,2948.5,0.84788032]
["bitfinex","ETHUSD",1769529927514,0.71,2949.8,2948.3,3.39175133]
["bitfinex","ETHUSD",1769529927515,3.0980208,2950.5,2948.3,2.41715298]
["bitfinex","ETHUSD",1769529927718,3.0980208,2950.5,2948.4,0.128]
["bitfinex","ETHUSD",1769529927882,2.3880208,2950.3,2948.5,0.2417153]
["bitfinex","ETHUSD",1769529928085,2.44260688,2950.1,2947.9,2.133]
["bitfinex","ETHUSD",1769529928418,2.44260688,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769529928715,0.71,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769529928889,0.31526069,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769529929416,0.71,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769529929619,3.0980208,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769529930217,0.71,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769529930717,0.71,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769529930888,0.39453087,2950.4,2948.9,0.001]
["bitfinex","ETHUSD",1769529931216,0.98825517,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769529931417,2.3880208,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769529931919,2.44260688,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769529932117,0.71,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769529932282,0.31526069,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769529933220,0.31526069,2950.0,2947.9,3.39218068]
["bitfinex","ETHUSD",1769529933221,2.44260688,2950.1,2947.3,6.42956895]
["bitfinex","ETHUSD",1769529933423,2.3880208,2949.7,2947.8,0.128]
["bitfinex","ETHUSD",1769529934336,0.84744542,2950.1,2948.0,4.26841597]
["bitfinex","ETHUSD",1769529934337,0.71,2950.1,2948.0,4.26841597]
["bitfinex","ETHUSD",1769529934541,0.71,2950.1,2948.2,0.128]
["bitfinex","ETHUSD",1769529934706,0.71,2950.1,2948.2,0.5548416]
["bitfinex","ETHUSD",1769529934909,2.3880208,2950.0,2948.2,0.5548416]
["bitfinex","ETHUSD",1769529935103,2.3880208,2950.0,2948.2,0.128]
["bitfinex","ETHUSD",1769529935639,2.44260688,2950.0,2948.3,0.84794627]
["bitfinex","ETHUSD",1769529935940,0.71,2949.9,2948.3,0.84794627]
["bitfinex","ETHUSD",1769529936238,0.71,2949.9,2948.4,4.17922617]
["bitfinex","ETHUSD",1769529936416,1.02526069,2949.9,2948.5,0.50271724]
["bitfinex","ETHUSD",1769529937002,0.31526069,2949.9,2948.5,0.50271724]
["bitfinex","ETHUSD",1769529937540,0.31526069,2949.9,2948.5,1.35058103]
["bitfinex","ETHUSD",1769529938217,0.71,2950.2,2948.5,1.35058103]
["bitfinex","ETHUSD",1769529938551,2.44260688,2950.1,2948.5,1.35058103]
["bitfinex","ETHUSD",1769529939427,2.44260688,2950.1,2948.5,0.50271724]
["bitfinex","ETHUSD",1769529939728,2.44260688,2950.1,2948.5,1.35059724]
["bitfinex","ETHUSD",1769529940047,2.44460688,2950.1,2948.5,0.50271724]
["bitfinex","ETHUSD",1769529940340,2.78822156,2950.0,2948.5,1.35059267]
["bitfinex","ETHUSD",1769529940504,2.78822156,2950.0,2948.5,1.35060115]
["bitfinex","ETHUSD",1769529940705,2.78822156,2950.0,2948.2,0.001]
["bitfinex","ETHUSD",1769529940706,2.44260688,2949.9,2948.2,0.001]
["bitfinex","ETHUSD",1769529941233,2.44260688,2949.9,2948.2,0.84897366]
["bitfinex","ETHUSD",1769529941630,2.44260688,2949.5,2948.2,0.001]
["bitfinex","ETHUSD",1769529941874,2.44260688,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769529942138,0.90208401,2949.9,2948.2,0.001]
["bitfinex","ETHUSD",1769529942139,0.002,2950.1,2948.5,2.41715298]
["bitfinex","ETHUSD",1769529942436,0.002,2950.1,2948.6,0.05458608]
["bitfinex","ETHUSD",1769529942635,0.002,2950.1,2948.5,0.128]
["bitfinex","ETHUSD",1769529943035,0.002,2950.1,2948.2,0.001]
["bitfinex","ETHUSD",1769529943235,0.712,2950.1,2948.4,0.128]
["bitfinex","ETHUSD",1769529943537,0.002,2950.1,2948.5,0.84788875]
["bitfinex","ETHUSD",1769529945052,0.002,2950.1,2948.8,2.28915298]
["bitfinex","ETHUSD",1769529945225,1e-08,2951.8,2950.8,4.17922617]
["bitfinex","ETHUSD",1769529945424,0.002,2952.3,2950.8,4.17922617]
["bitfinex","ETHUSD",1769529945425,0.002,2952.3,2951.4,4.23381225]
["bitfinex","ETHUSD",1769529945628,1.12976462,2953.0,2952.3,30.0]
["bitfinex","ETHUSD",1769529945828,1.12976462,2953.0,2952.4,0.128]
["bitfinex","ETHUSD",1769529945829,1e-08,2953.0,2952.4,0.128]
["bitfinex","ETHUSD",1769529946028,3.19490557,2953.8,2952.4,0.59516137]
["bitfinex","ETHUSD",1769529946234,3.19490557,2953.8,2952.5,6.44151768]
["bitfinex","ETHUSD",1769529946575,3.19490557,2953.8,2952.4,0.64974745]
["bitfinex","ETHUSD",1769529946576,0.555,2953.8,2952.6,0.77667905]
["bitfinex","ETHUSD",1769529946774,0.555,2953.8,2952.7,0.30951768]
["bitfinex","ETHUSD",1769529946982,0.555,2954.2,2952.9,30.05458608]
["bitfinex","ETHUSD",1769529947261,1e-08,2954.1,2953.3,0.128]
["bitfinex","ETHUSD",1769529947429,1e-08,2954.1,2953.0,0.71]
["bitfinex","ETHUSD",1769529947617,1e-08,2954.1,2953.2,0.84653934]
["bitfinex","ETHUSD",1769529947823,1e-08,2954.1,2953.3,0.30762106]
["bitfinex","ETHUSD",1769529948049,1e-08,2954.1,2953.4,0.30762106]
["bitfinex","ETHUSD",1769529948220,1e-08,2954.1,2952.4,2.045]
["bitfinex","ETHUSD",1769529948419,1e-08,2954.1,2952.2,4.24422799]
["bitfinex","ETHUSD",1769529948420,2.65489062,2954.1,2952.5,0.30694091]
["bitfinex","ETHUSD",1769529948649,2.65489061,2953.9,2952.6,0.30717426]
["bitfinex","ETHUSD",1769529948923,2.65489061,2953.9,2952.2,0.118152]
["bitfinex","ETHUSD",1769529949119,2.65489061,2953.9,2952.3,0.30714582]
["bitfinex","ETHUSD",1769529949424,2.65489061,2953.9,2952.4,0.84674902]
["bitfinex","ETHUSD",1769529949620,2.95302444,2953.8,2952.3,0.84679063]
["bitfinex","ETHUSD",1769529949820,2.95302444,2953.8,2952.2,0.118152]
["bitfinex","ETHUSD",1769529950048,2.95302444,2953.8,2952.2,0.246152]
["bitfinex","ETHUSD",1769529950252,2.95302444,2953.8,2952.2,0.118152]
["bitfinex","ETHUSD",1769529950548,2.95302444,2953.8,2952.3,0.84679214]
["bitfinex","ETHUSD",1769529950760,0.29530244,2953.7,2952.5,0.128]
["bitfinex","ETHUSD",1769529950968,1e-08,2954.1,2952.5,0.128]
["bitfinex","ETHUSD",1769529951140,0.50500001,2954.2,2952.6,30.0]
["bitfinex","ETHUSD",1769529951331,0.50500001,2954.2,2952.6,5.356]
["bitfinex","ETHUSD",1769529951537,3.15989062,2954.2,2952.6,0.128]
["bitfinex","ETHUSD",1769529951768,0.37148906,2954.1,2952.6,0.125]
["bitfinex","ETHUSD",1769529952153,3.02637967,2954.1,2951.2,3.91665342]
["bitfinex","ETHUSD",1769529952335,2.65689061,2953.7,2951.5,0.76458608]
["bitfinex","ETHUSD",1769529952666,2.65689061,2953.7,2952.0,0.84686663]
["bitfinex","ETHUSD",1769529952966,2.92057967,2953.6,2952.2,0.84681738]
["bitfinex","ETHUSD",1769529953334,2.92057967,2953.6,2952.3,0.84677013]
["bitfinex","ETHUSD",1769529953561,2.92057967,2953.6,2951.9,30.0]
["bitfinex","ETHUSD",1769529953763,2.92057967,2953.6,2952.0,0.128]
["bitfinex","ETHUSD",1769529954060,0.29225797,2953.5,2952.0,0.128]
["bitfinex","ETHUSD",1769529954461,3.05870834,2953.5,2952.0,0.128]
["bitfinex","ETHUSD",1769529954665,2.76645037,2953.5,2952.0,0.128]
["bitfinex","ETHUSD",1769529954865,2.76645037,2953.5,2951.6,0.128]
["bitfinex","ETHUSD",1769529955069,2.76645037,2953.3,2951.6,0.84699577]
["bitfinex","ETHUSD",1769529955366,0.05458608,2953.4,2951.5,0.128]
["bitfinex","ETHUSD",1769529955367,2.76645037,2953.1,2951.5,0.128]
["bitfinex","ETHUSD",1769529955532,2.76645037,2953.1,2951.5,0.97502512]
["bitfinex","ETHUSD",1769529955870,2.76645037,2953.1,2951.6,0.84699576]
["bitfinex","ETHUSD",1769529956078,2.76645037,2953.1,2951.5,0.128]
["bitfinex","ETHUSD",1769529956239,2.76645037,2953.1,2951.5,0.97501669]
["bitfinex","ETHUSD",1769529956434,0.3048554,2953.0,2951.4,0.97503687]
["bitfinex","ETHUSD",1769529956635,2.76645037,2952.9,2951.4,0.128]
["bitfinex","ETHUSD",1769529956892,0.002,2953.7,2952.3,0.128]
["bitfinex","ETHUSD",1769529957069,0.002,2953.7,2952.3,0.18258608]
["bitfinex","ETHUSD",1769529957777,0.002,2953.7,2952.4,0.84676873]
["bitfinex","ETHUSD",1769529958272,0.002,2953.7,2952.5,0.128]
["bitfinex","ETHUSD",1769529959168,0.002,2953.7,2952.3,0.84679343]
["bitfinex","ETHUSD",1769529959337,0.002,2953.7,2952.4,0.128]
["bitfinex","ETHUSD",1769529959537,3.04329541,2953.6,2952.0,0.84686503]
["bitfinex","ETHUSD",1769529959761,3.04329541,2953.6,2951.7,0.128]
["bitfinex","ETHUSD",1769529959938,3.04329541,2953.6,2951.5,7.51406894]
["bitfinex","ETHUSD",1769529959939,2.76645037,2953.4,2951.5,0.84702376]
["bitfinex","ETHUSD",1769529960138,2.76645037,2953.4,2951.6,30.0]
["bitfinex","ETHUSD",1769529960367,2.76645037,2953.4,2951.5,4.97309975]
["bitfinex","ETHUSD",1769529960368,0.35310364,2953.3,2951.7,0.128]
["bitfinex","ETHUSD",1769529960569,3.17414009,2953.3,2951.7,0.128]
["bitfinex","ETHUSD",1769529961496,3.17414009,2953.3,2951.8,0.128]
["bitfinex","ETHUSD",1769529961497,0.35310364,2953.3,2951.8,0.128]
["bitfinex","ETHUSD",1769529961705,0.002,2953.7,2952.2,4.25407599]
["bitfinex","ETHUSD",1769529961999,2.76845037,2953.7,2952.2,0.128]
["bitfinex","ETHUSD",1769529962471,0.002,2953.7,2952.2,0.128]
["bitfinex","ETHUSD",1769529962968,0.002,2953.7,2952.4,0.128]
["bitfinex","ETHUSD",1769529963505,0.002,2953.7,2952.1,0.84685478]
["bitfinex","ETHUSD",1769529963703,0.002,2953.7,2952.3,0.84679741]
["bitfinex","ETHUSD",1769529964089,0.002,2953.7,2952.4,30.128]
["bitfinex","ETHUSD",1769529964291,0.002,2953.7,2952.4,0.128]
["bitfinex","ETHUSD",1769529964494,0.002,2953.7,2952.6,0.128]
["bitfinex","ETHUSD",1769529965194,0.002,2953.7,2952.6,0.12458]
["bitfinex","ETHUSD",1769529965391,0.32548906,2954.1,2952.6,0.12458]
["bitfinex","ETHUSD",1769529965692,1.45759311,2955.1,2952.3,0.84679741]
["bitfinex","ETHUSD",1769529965693,1e-08,2954.6,2953.9,0.84633873]
["bitfinex","ETHUSD",1769529965869,0.557,2955.1,2953.9,0.84633873]
["bitfinex","ETHUSD",1769529966502,0.557,2955.1,2954.0,30.0]
["bitfinex","ETHUSD",1769529966924,0.60958608,2955.9,2954.0,30.0]
["bitfinex","ETHUSD",1769529966925,0.555,2955.5,2954.1,0.05458608]
["bitfinex","ETHUSD",1769529967075,0.555,2955.9,2954.6,30.0]
["bitfinex","ETHUSD",1769529967270,0.555,2955.9,2954.7,0.838]
["bitfinex","ETHUSD",1769529967581,0.07193153,2957.1,2955.6,0.05458608]
["bitfinex","ETHUSD",1769529967582,0.01734545,2957.1,2955.6,0.05458608]
["bitfinex","ETHUSD",1769529967781,0.05458608,2959.6,2955.6,0.05458608]
["bitfinex","ETHUSD",1769529967782,0.05458608,2959.1,2957.1,0.128]
["bitfinex","ETHUSD",1769529967970,0.05458608,2959.1,2957.0,4.12607599]
["bitfinex","ETHUSD",1769529967971,0.53014379,2961.4,2959.9,0.88270507]
["bitfinex","ETHUSD",1769529968189,1.62761785,2962.4,2960.0,30.0]
["bitfinex","ETHUSD",1769529968543,3.37307376,2964.7,2960.0,30.0]
["bitfinex","ETHUSD",1769529968544,0.05458608,2963.1,2960.8,30.0]
["bitfinex","ETHUSD",1769529968717,0.06137871,2963.3,2960.4,30.0]
["bitfinex","ETHUSD",1769529968718,0.05458608,2962.0,2960.4,30.0]
["bitfinex","ETHUSD",1769529968929,0.05458608,2962.1,2960.4,30.0]
["bitfinex","ETHUSD",1769529969219,0.05458608,2962.8,2959.9,0.88270507]
["bitfinex","ETHUSD",1769529969220,0.05458608,2962.8,2961.2,30.0]
["bitfinex","ETHUSD",1769529969421,0.05458608,2962.8,2960.5,0.709]
["bitfinex","ETHUSD",1769529969422,0.05458608,2961.8,2960.3,4.12607599]
["bitfinex","ETHUSD",1769529969622,0.05458608,2960.9,2960.2,0.2335703]
["bitfinex","ETHUSD",1769529969928,0.05458608,2961.1,2959.9,0.88270507]
["bitfinex","ETHUSD",1769529969929,0.05458608,2960.4,2959.9,0.88270507]
["bitfinex","ETHUSD",1769529970099,2.76645037,2961.1,2959.9,0.70082901]
["bitfinex","ETHUSD",1769529970291,0.27664504,2961.0,2959.9,0.70082901]
["bitfinex","ETHUSD",1769529970841,2.76645037,2962.0,2960.9,0.05458608]
["bitfinex","ETHUSD",1769529970992,0.709,2963.0,2961.3,0.05458608]
["bitfinex","ETHUSD",1769529970993,2.76645037,2962.9,2961.3,0.05458608]
["bitfinex","ETHUSD",1769529971192,2.76645037,2962.9,2961.7,0.05458608]
["bitfinex","ETHUSD",1769529971414,2.76645037,2962.9,2961.3,0.05458608]
["bitfinex","ETHUSD",1769529971415,4.864,2964.4,2962.2,4.12607599]
["bitfinex","ETHUSD",1769529971612,0.05458608,2964.2,2962.2,0.128]
["bitfinex","ETHUSD",1769529971919,0.05458608,2965.0,2962.2,0.128]
["bitfinex","ETHUSD",1769529971920,0.05458608,2965.7,2962.8,0.128]
["bitfinex","ETHUSD",1769529972121,0.05458608,2965.7,2962.3,0.89852491]
["bitfinex","ETHUSD",1769529972122,0.0607267,2964.9,2962.2,4.12607599]
["bitfinex","ETHUSD",1769529972323,0.0607267,2964.8,2962.4,30.0]
["bitfinex","ETHUSD",1769529972523,0.0607267,2965.1,2961.8,0.8440714]
["bitfinex","ETHUSD",1769529972524,0.0607267,2963.7,2961.8,0.8440714]
["bitfinex","ETHUSD",1769529972734,0.0607267,2963.6,2962.2,0.84396385]
["bitfinex","ETHUSD",1769529972896,0.0607267,2963.6,2961.8,4.25407599]
["bitfinex","ETHUSD",1769529972897,0.0607267,2963.6,2962.3,30.0]
["bitfinex","ETHUSD",1769529973098,0.0607267,2963.6,2961.9,3.37618865]
["bitfinex","ETHUSD",1769529973099,0.0607267,2963.0,2961.2,30.0]
["bitfinex","ETHUSD",1769529973312,0.0607267,2963.8,2961.2,30.0]
["bitfinex","ETHUSD",1769529973313,0.0607267,2964.7,2963.2,0.1214534]
["bitfinex","ETHUSD",1769529973610,0.0607267,2964.7,2962.7,0.709]
["bitfinex","ETHUSD",1769529973831,0.0607267,2965.2,2962.9,13.781]
["bitfinex","ETHUSD",1769529974044,0.0607267,2965.2,2962.4,0.709]
["bitfinex","ETHUSD",1769529974045,0.0607267,2964.8,2962.4,0.709]
["bitfinex","ETHUSD",1769529974345,0.0607267,2964.8,2961.5,3.43737882]
["bitfinex","ETHUSD",1769529974346,0.0607267,2964.0,2961.7,0.84410343]
["bitfinex","ETHUSD",1769529974522,0.0607267,2964.2,2961.6,0.0607267]
["bitfinex","ETHUSD",1769529974847,2.76645037,2964.5,2961.6,0.0607267]
["bitfinex","ETHUSD",1769529974848,2.76645037,2964.5,2962.4,30.0607267]
["bitfinex","ETHUSD",1769529975020,0.27664504,2964.4,2962.6,0.0607267]
["bitfinex","ETHUSD",1769529975207,0.27664504,2964.4,2962.4,3.43635757]
["bitfinex","ETHUSD",1769529975208,0.27664504,2964.4,2961.5,3.37655992]
["bitfinex","ETHUSD",1769529975427,3.04309541,2964.4,2961.8,3.37630994]
["bitfinex","ETHUSD",1769529975639,3.04309541,2964.4,2962.2,0.0607267]
["bitfinex","ETHUSD",1769529975815,3.04309541,2964.4,2962.3,0.0607267]
["bitfinex","ETHUSD",1769529976031,3.04309541,2964.4,2962.2,0.0607267]
["bitfinex","ETHUSD",1769529976032,0.30430954,2964.3,2962.2,0.0607267]
["bitfinex","ETHUSD",1769529976617,0.30430954,2964.3,2962.0,0.90474999]
["bitfinex","ETHUSD",1769529976618,3.07075991,2964.3,2962.1,30.0]
["bitfinex","ETHUSD",1769529976954,0.30430954,2964.3,2962.4,0.0607267]
["bitfinex","ETHUSD",1769529977235,2.76645037,2965.1,2962.6,0.0607267]
["bitfinex","ETHUSD",1769529977435,2.76645037,2965.1,2963.2,0.06411662]
["bitfinex","ETHUSD",1769529977649,2.76645037,2965.1,2963.0,0.06411662]
["bitfinex","ETHUSD",1769529977650,0.30552408,2965.0,2962.7,0.06411662]
["bitfinex","ETHUSD",1769529977857,0.30552408,2965.0,2963.0,0.06411662]
["bitfinex","ETHUSD",1769529978063,0.30552408,2965.0,2962.7,14.385]
["bitfinex","ETHUSD",1769529978352,0.30552408,2965.0,2962.0,0.0607267]
["bitfinex","ETHUSD",1769529978353,2.76845037,2966.0,2963.9,0.06411662]
["bitfinex","ETHUSD",1769529978523,2.76845037,2966.0,2964.4,8.64]
["bitfinex","ETHUSD",1769529978524,0.002,2966.0,2964.4,8.64]
["bitfinex","ETHUSD",1769529978728,0.002,2966.0,2964.2,0.708]
["bitfinex","ETHUSD",1769529978928,0.002,2966.0,2964.6,0.06411662]
["bitfinex","ETHUSD",1769529979131,0.002,2966.0,2963.7,0.06411662]
["bitfinex","ETHUSD",1769529979441,0.002,2966.0,2964.4,0.06411662]
["bitfinex","ETHUSD",1769529979611,0.002,2966.0,2964.5,0.06411662]
["bitfinex","ETHUSD",1769529979811,0.002,2966.0,2964.6,0.06411662]
["bitfinex","ETHUSD",1769529980012,0.002,2966.0,2964.2,0.06411662]
["bitfinex","ETHUSD",1769529980213,0.002,2966.0,2964.6,4.19019261]
["bitfinex","ETHUSD",1769529980409,0.06411662,2968.7,2965.9,30.0]
["bitfinex","ETHUSD",1769529980410,2.76645037,2968.7,2965.9,30.0]
["bitfinex","ETHUSD",1769529980651,0.84228141,2968.2,2965.6,0.06411662]
["bitfinex","ETHUSD",1769529980864,2.76645037,2968.8,2965.7,0.19211662]
["bitfinex","ETHUSD",1769529981068,2.68256699,2968.8,2966.0,30.0]
["bitfinex","ETHUSD",1769529981250,2.68256699,2968.8,2966.1,0.19211662]
["bitfinex","ETHUSD",1769529981448,0.27466836,2968.7,2966.6,30.0]
["bitfinex","ETHUSD",1769529981655,2.76645037,2969.1,2966.3,13.899]
["bitfinex","ETHUSD",1769529981851,0.90611499,2969.2,2966.3,13.899]
["bitfinex","ETHUSD",1769529981852,0.06411662,2968.8,2966.3,30.0]
["bitfinex","ETHUSD",1769529982162,0.06411662,2969.1,2966.7,4.662]
["bitfinex","ETHUSD",1769529982369,0.06411662,2969.1,2966.4,0.47110268]
["bitfinex","ETHUSD",1769529982370,2.76645037,2968.7,2966.3,0.06411662]
["bitfinex","ETHUSD",1769529982532,0.42753389,2969.3,2967.0,30.0]
["bitfinex","ETHUSD",1769529982863,0.06571662,2969.4,2966.6,0.47110268]
["bitfinex","ETHUSD",1769529982864,4.41557821,2969.4,2966.6,0.47110268]
["bitfinex","ETHUSD",1769529983159,0.06411662,2968.7,2965.5,4.19019261]
["bitfinex","ETHUSD",1769529983327,3.57205359,2968.0,2965.3,0.06411662]
["bitfinex","ETHUSD",1769529983536,0.06411662,2967.8,2965.4,0.84305564]
["bitfinex","ETHUSD",1769529983750,0.06411662,2967.8,2965.2,30.0]
["bitfinex","ETHUSD",1769529983751,0.06411662,2968.1,2965.6,0.84299973]
["bitfinex","ETHUSD",1769529983936,3.63617021,2968.8,2966.2,30.0]
["bitfinex","ETHUSD",1769529984243,3.63617021,2968.8,2965.6,0.84299973]
["bitfinex","ETHUSD",1769529984244,3.42569622,2968.6,2966.0,0.77111662]
["bitfinex","ETHUSD",1769529984464,0.90617985,2968.9,2966.1,0.64624448]
["bitfinex","ETHUSD",1769529984465,3.83238246,2968.5,2966.1,0.64624448]
["bitfinex","ETHUSD",1769529984631,0.06411662,2968.1,2966.0,0.707]
["bitfinex","ETHUSD",1769529984961,3.83238246,2968.5,2965.4,4.67212765]
["bitfinex","ETHUSD",1769529984962,0.06411662,2968.0,2965.4,4.73632257]
["bitfinex","ETHUSD",1769529985173,3.42569622,2968.2,2966.0,0.7103611]
["bitfinex","ETHUSD",1769529985382,3.42569622,2968.2,2965.9,30.0]
["bitfinex","ETHUSD",1769529985383,0.34256962,2968.1,2965.9,5.757]
["bitfinex","ETHUSD",1769529985581,0.06411662,2968.6,2965.9,30.0]
["bitfinex","ETHUSD",1769529985582,3.48981284,2968.6,2965.9,30.0]
["bitfinex","ETHUSD",1769529985793,3.48981284,2968.6,2965.8,0.06411662]
["bitfinex","ETHUSD",1769529985794,0.06411662,2968.2,2965.8,0.06411662]
["bitfinex","ETHUSD",1769529985999,3.48981284,2968.6,2966.0,0.06411662]
["bitfinex","ETHUSD",1769529986155,3.48981284,2968.6,2965.8,0.8788412]
["bitfinex","ETHUSD",1769529986156,0.4130979,2968.5,2965.8,0.8788412]
["bitfinex","ETHUSD",1769529986350,0.06411662,2968.3,2965.8,0.06411662]
["bitfinex","ETHUSD",1769529986551,0.34898128,2968.5,2966.1,30.0]
["bitfinex","ETHUSD",1769529986799,0.34898128,2968.5,2965.9,30.0]
["bitfinex","ETHUSD",1769529986946,0.34898128,2968.5,2965.7,6.975]
["bitfinex","ETHUSD",1769529986947,3.42569622,2968.3,2965.7,6.975]
["bitfinex","ETHUSD",1769529987153,0.37746775,2968.4,2966.7,0.06411662]
["bitfinex","ETHUSD",1769529987390,0.06411662,2969.7,2967.2,0.128]
["bitfinex","ETHUSD",1769529987686,0.06411662,2969.1,2967.2,0.68672458]
["bitfinex","ETHUSD",1769529987989,0.06411662,2969.8,2965.4,0.707]
["bitfinex","ETHUSD",1769529987990,0.06411662,2968.8,2965.4,0.707]
["bitfinex","ETHUSD",1769529988152,3.48981284,2969.0,2965.4,0.707]
["bitfinex","ETHUSD",1769529988153,0.735161,2968.0,2966.6,7.749]
["bitfinex","ETHUSD",1769529988481,3.42569622,2969.8,2967.4,0.06411662]
["bitfinex","ETHUSD",1769529988650,0.048437,2968.7,2967.5,0.06411662]
["bitfinex","ETHUSD",1769529988852,3.42569622,2969.8,2967.0,0.06411662]
["bitfinex","ETHUSD",1769529988853,0.735161,2968.5,2967.0,0.06411662]
["bitfinex","ETHUSD",1769529989050,0.735161,2968.5,2965.8,3.39847403]
["bitfinex","ETHUSD",1769529989051,0.735161,2967.6,2966.5,0.06411662]
["bitfinex","ETHUSD",1769529989252,0.735161,2967.8,2966.5,0.06411662]
["bitfinex","ETHUSD",1769529989453,0.42112173,2969.3,2967.7,0.06411662]
["bitfinex","ETHUSD",1769529989683,0.0016,2969.4,2967.9,0.06411662]
["bitfinex","ETHUSD",1769529990062,4.26719567,2970.9,2968.4,0.06411662]
["bitfinex","ETHUSD",1769529990252,0.0016,2971.2,2969.3,0.06411662]
["bitfinex","ETHUSD",1769529990452,0.0203463,2972.9,2970.4,30.0]
["bitfinex","ETHUSD",1769529990653,0.0203463,2972.9,2970.2,4.12607599]
["bitfinex","ETHUSD",1769529990654,0.0203463,2972.9,2970.7,0.06411662]
["bitfinex","ETHUSD",1769529990888,0.19229002,2973.0,2970.7,0.06411662]
["bitfinex","ETHUSD",1769529990889,0.0024,2974.1,2971.8,0.06411662]
["bitfinex","ETHUSD",1769529991093,0.0024,2974.1,2972.0,0.06411662]
["bitfinex","ETHUSD",1769529991390,0.0024,2974.1,2972.5,30.0]
["bitfinex","ETHUSD",1769529991552,0.0024,2974.1,2972.0,3.299]
["bitfinex","ETHUSD",1769529991754,0.0024,2974.1,2971.3,4.12607599]
["bitfinex","ETHUSD",1769529991755,0.06411662,2973.7,2971.5,0.383226]
["bitfinex","ETHUSD",1769529992058,0.0024,2974.1,2971.4,14.5]
["bitfinex","ETHUSD",1769529992059,0.06411662,2973.3,2971.4,14.5]
["bitfinex","ETHUSD",1769529992257,0.06411662,2972.8,2970.8,0.707]
["bitfinex","ETHUSD",1769529992483,0.06411662,2973.7,2970.9,12.269]
["bitfinex","ETHUSD",1769529992800,0.06411662,2973.7,2969.7,4.12607599]
["bitfinex","ETHUSD",1769529992801,0.06411662,2972.0,2969.7,4.12607599]
["bitfinex","ETHUSD",1769529993083,0.06411662,2972.0,2968.5,1.71920437]
["bitfinex","ETHUSD",1769529993084,0.06411662,2971.2,2968.6,0.706]
["bitfinex","ETHUSD",1769529993252,0.06411662,2971.4,2968.7,14.56491662]
["bitfinex","ETHUSD",1769529993452,0.06411662,2971.8,2968.9,0.06411662]
["bitfinex","ETHUSD",1769529993706,0.34898128,2971.8,2969.7,30.8418267]
["bitfinex","ETHUSD",1769529993868,0.34898128,2971.8,2969.8,1.3]
["bitfinex","ETHUSD",1769529994063,0.34898128,2971.8,2969.9,30.0]
["bitfinex","ETHUSD",1769529994298,0.706,2973.1,2969.9,30.0]
["bitfinex","ETHUSD",1769529994299,3.48981284,2973.0,2970.0,4.19019261]
["bitfinex","ETHUSD",1769529994466,3.48981284,2973.0,2969.8,2.14179301]
["bitfinex","ETHUSD",1769529994467,0.06411662,2973.4,2972.0,0.04110807]
["bitfinex","ETHUSD",1769529994675,0.06411662,2972.4,2969.8,1.3]
["bitfinex","ETHUSD",1769529995025,0.06411662,2972.4,2969.6,0.0008]
["bitfinex","ETHUSD",1769529995026,0.06411662,2971.6,2969.6,0.0008]
["bitfinex","ETHUSD",1769529995157,0.06411662,2970.8,2969.6,0.0008]
["bitfinex","ETHUSD",1769529995358,0.06411662,2970.8,2968.7,0.0008]
["bitfinex","ETHUSD",1769529995359,0.06411662,2971.0,2968.7,0.0008]
["bitfinex","ETHUSD",1769529995587,3.48981284,2971.4,2968.8,30.06411662]
["bitfinex","ETHUSD",1769529995814,0.06411662,2972.8,2969.5,3.43167975]
["bitfinex","ETHUSD",1769529995815,3.42569622,2972.4,2969.5,3.43167975]
["bitfinex","ETHUSD",1769529996023,3.42569622,2972.4,2970.0,2.195]
["bitfinex","ETHUSD",1769529996298,0.06411662,2971.4,2968.8,0.06411662]
["bitfinex","ETHUSD",1769529996500,0.06411662,2971.4,2968.8,30.0]
["bitfinex","ETHUSD",1769529996501,3.48981284,2971.2,2968.8,30.0]
["bitfinex","ETHUSD",1769529996699,0.34898128,2971.1,2968.8,30.0]
["bitfinex","ETHUSD",1769529996900,0.06411662,2971.0,2968.8,30.0]
["bitfinex","ETHUSD",1769529997074,0.06411662,2970.0,2968.7,0.0008]
["bitfinex","ETHUSD",1769529997266,0.06411662,2969.8,2968.7,0.0008]
["bitfinex","ETHUSD",1769529997466,0.06411662,2970.1,2968.7,0.0008]
["bitfinex","ETHUSD",1769529997667,0.06411662,2970.9,2968.8,30.0]
["bitfinex","ETHUSD",1769529997883,0.06411662,2970.9,2967.8,0.06491662]
["bitfinex","ETHUSD",1769529997884,0.06411662,2968.8,2967.8,0.0008]
["bitfinex","ETHUSD",1769529998086,0.06411662,2968.9,2967.8,0.0008]
["bitfinex","ETHUSD",1769529998286,0.06411662,2968.6,2967.8,0.0008]
["bitfinex","ETHUSD",1769529998494,0.06411662,2969.1,2967.8,0.0008]
["bitfinex","ETHUSD",1769529998728,0.06411662,2968.5,2967.8,0.0008]
["bitfinex","ETHUSD",1769529998870,0.02961462,2968.4,2967.8,0.0008]
["bitfinex","ETHUSD",1769529999072,0.06411662,2968.6,2966.0,4.19550856]
["bitfinex","ETHUSD",1769529999073,0.06411662,2968.1,2966.0,4.19550856]
["bitfinex","ETHUSD",1769529999271,0.06411662,2968.3,2965.3,30.0]
["bitfinex","ETHUSD",1769529999272,0.06411662,2967.4,2965.3,30.0]
["bitfinex","ETHUSD",1769529999502,0.06411662,2967.4,2965.2,4.19550856]
["bitfinex","ETHUSD",1769529999503,0.06411662,2967.1,2965.5,30.84301009]
["bitfinex","ETHUSD",1769529999704,0.06411662,2967.3,2965.5,30.0]
["bitfinex","ETHUSD",1769529999872,0.06411662,2968.0,2964.9,30.0]
["bitfinex","ETHUSD",1769529999873,0.06411662,2966.8,2964.9,30.0]
["bitfinex","ETHUSD",1769530000070,0.06411662,2967.0,2964.8,30.0]
["bitfinex","ETHUSD",1769530000298,0.06411662,2967.0,2964.6,3.37402256]
["bitfinex","ETHUSD",1769530000299,0.06411662,2966.3,2964.6,0.001]
["bitfinex","ETHUSD",1769530000498,0.06411662,2966.2,2964.6,0.001]
["bitfinex","ETHUSD",1769530000699,0.06411662,2966.3,2964.7,12.24]
["bitfinex","ETHUSD",1769530001001,0.06411662,2967.3,2964.8,30.0]
["bitfinex","ETHUSD",1769530001238,0.06411662,2967.3,2964.7,0.84324735]
["bitfinex","ETHUSD",1769530001239,0.06411662,2965.8,2964.7,30.0]
["bitfinex","ETHUSD",1769530001503,0.06411662,2966.8,2964.6,0.001]
["bitfinex","ETHUSD",1769530001504,0.06411662,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769530001705,0.06411662,2966.1,2964.6,0.001]
["bitfinex","ETHUSD",1769530001706,0.06411662,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1769530001890,0.06411662,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769530002224,0.06411662,2966.4,2964.6,0.001]
["bitfinex","ETHUSD",1769530002225,0.06411662,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1769530002378,0.90690111,2966.4,2964.6,0.001]
["bitfinex","ETHUSD",1769530002379,3.65398472,2966.7,2964.6,0.001]
["bitfinex","ETHUSD",1769530002576,0.06411662,2966.6,2964.6,0.001]
["bitfinex","ETHUSD",1769530002881,3.65398472,2966.7,2964.6,0.001]
["bitfinex","ETHUSD",1769530003804,4.49668422,2966.7,2964.6,0.001]
["bitfinex","ETHUSD",1769530004104,3.65398472,2966.7,2964.8,1.3]
["bitfinex","ETHUSD",1769530004301,0.06411662,2967.0,2964.8,1.3]
["bitfinex","ETHUSD",1769530004603,0.06411662,2967.0,2964.6,0.001]
["bitfinex","ETHUSD",1769530004604,0.06411662,2966.3,2964.6,0.001]
["bitfinex","ETHUSD",1769530004804,0.06411662,2966.2,2964.6,0.001]
["bitfinex","ETHUSD",1769530005006,0.06411662,2966.2,2963.5,0.06411662]
["bitfinex","ETHUSD",1769530005007,3.71810134,2966.2,2963.5,0.06411662]
["bitfinex","ETHUSD",1769530005302,3.71810134,2966.2,2962.7,0.84381049]
["bitfinex","ETHUSD",1769530005303,0.06411662,2964.9,2962.7,30.0]
["bitfinex","ETHUSD",1769530005504,0.06411662,2964.9,2962.6,4.19550856]
["bitfinex","ETHUSD",1769530005505,0.06411662,2965.2,2962.9,26.832]
["bitfinex","ETHUSD",1769530005716,0.06411662,2965.2,2962.6,4.19550856]
["bitfinex","ETHUSD",1769530005717,0.06411662,2965.5,2962.7,30.0]
["bitfinex","ETHUSD",1769530005917,0.06411662,2966.8,2962.7,30.0]
["bitfinex","ETHUSD",1769530005918,0.77011662,2966.2,2963.2,30.06411662]
["bitfinex","ETHUSD",1769530006118,0.77011662,2966.2,2963.7,0.06411662]
["bitfinex","ETHUSD",1769530006119,0.37181013,2966.1,2963.7,0.06411662]
["bitfinex","ETHUSD",1769530006416,3.65398472,2967.1,2964.3,0.06411662]
["bitfinex","ETHUSD",1769530006417,0.90671857,2967.0,2964.3,0.06411662]
["bitfinex","ETHUSD",1769530006913,0.06411662,2966.8,2964.2,30.0]
["bitfinex","ETHUSD",1769530007130,0.84260195,2967.0,2964.5,0.06411662]
["bitfinex","ETHUSD",1769530007620,4.49658235,2967.1,2964.4,0.06411662]
["bitfinex","ETHUSD",1769530007821,4.49658235,2967.1,2964.6,0.06411662]
["bitfinex","ETHUSD",1769530008022,4.56069897,2967.1,2964.7,0.06411662]
["bitfinex","ETHUSD",1769530008231,0.7930898,2967.0,2964.6,0.06411662]
["bitfinex","ETHUSD",1769530008390,0.06411662,2966.9,2964.2,30.0]
["bitfinex","ETHUSD",1769530008585,0.06411662,2966.9,2964.1,0.90752087]
["bitfinex","ETHUSD",1769530008586,0.06411662,2966.9,2964.4,0.8433382]
["bitfinex","ETHUSD",1769530008786,0.06411662,2966.9,2964.5,0.06411662]
["bitfinex","ETHUSD",1769530009073,0.7930898,2967.0,2964.7,0.06411662]
["bitfinex","ETHUSD",1769530009327,0.52896722,2966.9,2964.4,30.0]
["bitfinex","ETHUSD",1769530009548,0.52896722,2966.9,2964.0,4.19550856]
["bitfinex","ETHUSD",1769530009549,0.06411662,2966.1,2963.7,16.738]
["bitfinex","ETHUSD",1769530009687,0.06411662,2965.9,2963.7,16.738]
["bitfinex","ETHUSD",1769530009886,0.06411662,2965.9,2963.7,30.0]
["bitfinex","ETHUSD",1769530010140,0.06411662,2965.9,2963.7,22.064]
["bitfinex","ETHUSD",1769530010287,0.84284665,2966.2,2963.7,22.064]
["bitfinex","ETHUSD",1769530010288,0.06411662,2966.2,2963.7,22.064]
["bitfinex","ETHUSD",1769530010690,0.06411662,2966.0,2963.7,22.064]
["bitfinex","ETHUSD",1769530010927,0.06411662,2966.5,2963.9,30.0]
["bitfinex","ETHUSD",1769530011128,0.52896722,2966.9,2964.7,4.19550856]
["bitfinex","ETHUSD",1769530011289,0.06411662,2966.9,2964.8,30.0]
["bitfinex","ETHUSD",1769530011623,3.36963645,2967.7,2964.4,30.0]
["bitfinex","ETHUSD",1769530011624,0.06411662,2966.8,2964.4,30.0]
["bitfinex","ETHUSD",1769530011818,0.06411662,2966.6,2964.3,30.0]
["bitfinex","ETHUSD",1769530012021,0.06411662,2966.2,2964.4,3.464]
["bitfinex","ETHUSD",1769530012225,0.06411662,2966.0,2964.2,8.469]
["bitfinex","ETHUSD",1769530012424,0.06411662,2965.6,2963.8,3.576]
["bitfinex","ETHUSD",1769530012593,0.06411662,2965.8,2963.8,3.37402702]
["bitfinex","ETHUSD",1769530012787,0.06411662,2965.8,2964.0,0.84343446]
["bitfinex","ETHUSD",1769530013015,0.06411662,2965.8,2964.0,30.0]
["bitfinex","ETHUSD",1769530013211,0.06411662,2965.6,2964.1,0.001]
["bitfinex","ETHUSD",1769530013604,0.06411662,2965.4,2964.1,0.001]
["bitfinex","ETHUSD",1769530013810,0.06411662,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1769530014048,0.06411662,2965.2,2963.2,0.62426735]
["bitfinex","ETHUSD",1769530014049,0.02052495,2964.8,2963.2,0.62426735]
["bitfinex","ETHUSD",1769530014360,0.02052495,2964.8,2961.6,0.06411662]
["bitfinex","ETHUSD",1769530014361,0.06411662,2964.1,2962.2,3.576]
["bitfinex","ETHUSD",1769530014656,0.06411662,2964.7,2962.7,30.0]
["bitfinex","ETHUSD",1769530014657,0.06411662,2964.2,2962.7,30.0]
["bitfinex","ETHUSD",1769530014817,0.06411662,2964.2,2962.1,4.19550856]
["bitfinex","ETHUSD",1769530014818,0.06411662,2964.0,2961.7,0.84409782]
["bitfinex","ETHUSD",1769530015143,0.06411662,2964.0,2961.3,30.0]
["bitfinex","ETHUSD",1769530015144,0.06411662,2963.1,2961.2,30.84424283]
["bitfinex","ETHUSD",1769530015306,0.06411662,2963.1,2961.2,30.0]
["bitfinex","ETHUSD",1769530015307,0.06411662,2962.9,2961.2,30.0]
["bitfinex","ETHUSD",1769530015507,0.06411662,2962.9,2960.4,4.19550856]
["bitfinex","ETHUSD",1769530015508,0.06411662,2962.7,2960.4,4.19550856]
["bitfinex","ETHUSD",1769530015745,0.06411662,2961.8,2959.7,4.19550856]
["bitfinex","ETHUSD",1769530015912,0.06411662,2961.7,2959.9,0.84462312]
["bitfinex","ETHUSD",1769530016243,0.06411662,2961.7,2960.0,30.0]
["bitfinex","ETHUSD",1769530016537,0.06411662,2961.6,2960.2,30.0]
["bitfinex","ETHUSD",1769530016904,0.06411662,2961.6,2960.2,5.268]
["bitfinex","ETHUSD",1769530016905,0.06411662,2961.4,2960.2,5.268]
["bitfinex","ETHUSD",1769530017112,0.06411662,2961.8,2959.9,30.0]
["bitfinex","ETHUSD",1769530017311,0.04023249,2961.6,2960.1,30.0]
["bitfinex","ETHUSD",1769530017613,0.06411662,2961.5,2960.3,30.0]
["bitfinex","ETHUSD",1769530017905,0.06411662,2961.5,2960.1,4.19550856]
["bitfinex","ETHUSD",1769530017906,0.06411662,2961.5,2960.2,12.64052882]
["bitfinex","ETHUSD",1769530018107,0.06411662,2961.3,2960.2,0.84452882]
["bitfinex","ETHUSD",1769530018333,0.06411662,2961.9,2960.0,0.84457944]
["bitfinex","ETHUSD",1769530018334,0.06411662,2961.0,2960.0,0.84457944]
["bitfinex","ETHUSD",1769530018534,0.06411662,2960.9,2959.8,0.84464646]
["bitfinex","ETHUSD",1769530018732,0.06411662,2960.9,2959.6,0.0008]
["bitfinex","ETHUSD",1769530018733,0.06411662,2960.9,2959.7,30.0]
["bitfinex","ETHUSD",1769530018961,0.06411662,2961.6,2959.7,30.0]
["bitfinex","ETHUSD",1769530018962,0.06411662,2960.8,2959.7,30.0]
["bitfinex","ETHUSD",1769530019258,0.06411662,2961.4,2960.0,0.84458736]
["bitfinex","ETHUSD",1769530019425,0.06411662,2961.4,2959.9,0.84460377]
["bitfinex","ETHUSD",1769530019426,0.06411662,2961.2,2959.9,0.84460377]
["bitfinex","ETHUSD",1769530019739,0.06411662,2961.6,2959.6,0.1288]
["bitfinex","ETHUSD",1769530019740,0.06411662,2961.6,2960.2,6.251]
["bitfinex","ETHUSD",1769530019915,0.06411662,2961.6,2959.6,0.1288]
["bitfinex","ETHUSD",1769530019916,0.06411662,2961.3,2959.9,30.0]
["bitfinex","ETHUSD",1769530020117,0.06411662,2961.3,2959.7,30.0]
["bitfinex","ETHUSD",1769530020118,0.06411662,2961.1,2959.7,30.0]
["bitfinex","ETHUSD",1769530020345,0.06411662,2961.1,2959.6,3.37952993]
["bitfinex","ETHUSD",1769530020346,0.06411662,2961.1,2959.9,0.84462148]
["bitfinex","ETHUSD",1769530020549,0.06411662,2961.8,2960.0,30.0]
["bitfinex","ETHUSD",1769530020731,0.06411662,2963.0,2960.0,30.0]
["bitfinex","ETHUSD",1769530020732,0.06411662,2962.0,2960.0,30.0]
["bitfinex","ETHUSD",1769530020945,0.06411662,2961.6,2959.6,0.0008]
["bitfinex","ETHUSD",1769530021151,0.06411662,2961.8,2959.6,0.0008]
["bitfinex","ETHUSD",1769530021389,0.37365113,2962.4,2960.0,30.19211662]
["bitfinex","ETHUSD",1769530021530,0.06411662,2963.2,2960.1,30.0]
["bitfinex","ETHUSD",1769530021531,0.9079544,2962.7,2960.1,30.0]
["bitfinex","ETHUSD",1769530021838,0.9079544,2962.7,2958.9,0.06411662]
["bitfinex","ETHUSD",1769530021839,0.06411662,2961.7,2958.9,0.06411662]
["bitfinex","ETHUSD",1769530022028,0.06411662,2961.8,2959.0,0.06411662]
["bitfinex","ETHUSD",1769530022223,3.43970524,2962.5,2959.7,30.06411662]
["bitfinex","ETHUSD",1769530022224,0.06411662,2962.5,2959.7,30.06411662]
["bitfinex","ETHUSD",1769530022428,0.90795626,2962.7,2960.1,0.06411662]
["bitfinex","ETHUSD",1769530022631,0.06411662,2962.5,2959.9,0.19211662]
["bitfinex","ETHUSD",1769530022826,0.06411662,2962.3,2959.9,5.969]
["bitfinex","ETHUSD",1769530023029,0.06411662,2962.3,2959.9,3.82011662]
["bitfinex","ETHUSD",1769530023241,0.06411662,2962.3,2960.0,30.0]
["bitfinex","ETHUSD",1769530023425,0.06411662,2962.3,2959.9,0.06411662]
["bitfinex","ETHUSD",1769530023658,0.06411662,2962.3,2959.9,3.842]
["bitfinex","ETHUSD",1769530024161,0.90796528,2962.7,2959.9,3.842]
["bitfinex","ETHUSD",1769530024162,0.06411662,2962.7,2960.1,0.06411662]
["bitfinex","ETHUSD",1769530024468,0.9079474,2962.7,2960.2,30.0]
["bitfinex","ETHUSD",1769530024667,0.9079474,2962.7,2960.2,2.902]
["bitfinex","ETHUSD",1769530024962,0.9079474,2962.7,2960.2,0.001]
["bitfinex","ETHUSD",1769530025163,0.06411662,2962.5,2960.2,0.001]
["bitfinex","ETHUSD",1769530025633,0.06411662,2962.5,2960.0,30.0]
["bitfinex","ETHUSD",1769530025831,0.06411662,2962.7,2960.2,30.0]
["bitfinex","ETHUSD",1769530026034,0.06411662,2962.7,2960.4,30.0]
["bitfinex","ETHUSD",1769530026235,0.06411662,2963.0,2960.6,30.0]
["bitfinex","ETHUSD",1769530026533,0.06411662,2964.3,2961.7,30.0]
["bitfinex","ETHUSD",1769530026739,0.06411662,2964.3,2961.8,30.0]
["bitfinex","ETHUSD",1769530026740,0.06411662,2963.9,2961.8,30.0]
["bitfinex","ETHUSD",1769530027238,0.06411662,2964.8,2961.8,30.0]
["bitfinex","ETHUSD",1769530027453,0.06411662,2964.5,2961.8,30.0]
["bitfinex","ETHUSD",1769530027653,0.06411662,2964.1,2961.8,0.707]
["bitfinex","ETHUSD",1769530027970,0.84356863,2963.6,2961.8,0.707]
["bitfinex","ETHUSD",1769530028133,0.06411662,2964.1,2961.8,0.707]
["bitfinex","ETHUSD",1769530028134,3.8006279,2964.3,2961.9,30.707]
["bitfinex","ETHUSD",1769530028335,0.06411662,2963.7,2961.2,0.128]
["bitfinex","ETHUSD",1769530028533,0.06411662,2963.7,2961.0,3.3771632]
["bitfinex","ETHUSD",1769530028534,0.06411662,2963.7,2961.8,0.84406482]
["bitfinex","ETHUSD",1769530029153,0.06411662,2963.7,2961.8,0.8440732]
["bitfinex","ETHUSD",1769530029154,0.06411662,2963.5,2961.8,0.8440732]
["bitfinex","ETHUSD",1769530029457,0.06411662,2963.7,2961.8,0.8440732]
["bitfinex","ETHUSD",1769530029669,0.06411662,2964.1,2961.9,30.0]
["bitfinex","ETHUSD",1769530029832,0.06411662,2964.1,2961.8,0.84407682]
["bitfinex","ETHUSD",1769530029833,0.06411662,2963.9,2961.8,0.84407682]
["bitfinex","ETHUSD",1769530030038,0.06411662,2963.7,2961.7,30.8441098]
["bitfinex","ETHUSD",1769530030235,0.06411662,2963.7,2961.8,30.0]
["bitfinex","ETHUSD",1769530030438,0.06411662,2963.9,2961.8,8.784]
["bitfinex","ETHUSD",1769530030439,0.90760256,2963.9,2961.8,8.784]
["bitfinex","ETHUSD",1769530030631,0.90760256,2963.9,2961.2,12.327]
["bitfinex","ETHUSD",1769530030632,0.06411662,2963.5,2961.2,12.327]
["bitfinex","ETHUSD",1769530030835,0.06411662,2963.5,2960.6,0.06411662]
["bitfinex","ETHUSD",1769530030836,0.38006279,2964.2,2961.9,4.19550856]
["bitfinex","ETHUSD",1769530031066,4.57967987,2965.1,2962.7,0.06411662]
["bitfinex","ETHUSD",1769530031389,4.57967987,2965.1,2962.3,0.06411662]
["bitfinex","ETHUSD",1769530031671,4.57967987,2965.1,2962.9,0.06411662]
["bitfinex","ETHUSD",1769530031672,3.73651128,2965.1,2962.9,0.06411662]
["bitfinex","ETHUSD",1769530031879,0.37365113,2965.0,2963.0,0.06411662]
["bitfinex","ETHUSD",1769530032037,0.37365113,2965.0,2963.1,0.84371097]
["bitfinex","ETHUSD",1769530032239,0.002,2965.9,2963.3,30.0]
["bitfinex","ETHUSD",1769530032463,0.84492413,2965.9,2963.6,0.06411662]
["bitfinex","ETHUSD",1769530032744,0.002,2965.9,2963.7,0.06411662]
["bitfinex","ETHUSD",1769530032938,0.90904079,2965.9,2963.5,0.06411662]
["bitfinex","ETHUSD",1769530033166,0.90904079,2965.9,2963.4,9.17011662]
["bitfinex","ETHUSD",1769530033364,0.80172099,2965.8,2963.4,0.06411662]
["bitfinex","ETHUSD",1769530034068,0.8429713,2965.7,2963.5,0.84359709]
["bitfinex","ETHUSD",1769530034284,4.17349322,2965.8,2963.5,0.84359709]
["bitfinex","ETHUSD",1769530034285,1.64467129,2965.8,2963.5,0.84359709]
["bitfinex","ETHUSD",1769530034482,1.64467129,2965.8,2963.3,20.05562936]
["bitfinex","ETHUSD",1769530034771,1.64467129,2965.8,2963.4,29.411]
["bitfinex","ETHUSD",1769530034958,1.64467129,2965.8,2963.5,0.06411662]
["bitfinex","ETHUSD",1769530034959,0.5082454,2965.7,2963.5,0.06411662]
["bitfinex","ETHUSD",1769530035135,0.80172099,2965.8,2963.9,0.06411662]
["bitfinex","ETHUSD",1769530035340,0.002,2965.9,2963.7,0.06411662]
["bitfinex","ETHUSD",1769530035540,0.844922,2965.9,2963.4,0.8436214]
["bitfinex","ETHUSD",1769530035735,0.06411662,2965.7,2963.4,0.8436214]
["bitfinex","ETHUSD",1769530036169,0.06411662,2965.7,2963.5,30.0]
["bitfinex","ETHUSD",1769530036478,5.67906462,2965.9,2963.5,30.0]
["bitfinex","ETHUSD",1769530036479,5.67906462,2965.9,2963.5,25.05]
["bitfinex","ETHUSD",1769530036651,5.614948,2965.9,2963.7,30.0]
["bitfinex","ETHUSD",1769530036977,5.614948,2965.9,2964.8,28.624]
["bitfinex","ETHUSD",1769530037176,5.614948,2965.9,2964.5,30.0]
["bitfinex","ETHUSD",1769530037349,5.52223993,2965.9,2964.7,0.06411662]
["bitfinex","ETHUSD",1769530037555,0.002,2966.1,2965.0,30.0]
["bitfinex","ETHUSD",1769530037751,0.003,2966.9,2965.1,0.06411662]
["bitfinex","ETHUSD",1769530038064,0.003,2966.9,2965.1,11.455]
["bitfinex","ETHUSD",1769530038065,3.74151128,2966.9,2965.1,11.455]
["bitfinex","ETHUSD",1769530038242,3.74151128,2966.9,2965.0,0.84315631]
["bitfinex","ETHUSD",1769530038442,3.74151128,2966.9,2965.1,30.0]
["bitfinex","ETHUSD",1769530038774,3.73651128,2966.8,2964.8,0.84322185]
["bitfinex","ETHUSD",1769530038977,3.73651128,2966.8,2965.1,30.0]
["bitfinex","ETHUSD",1769530039272,0.005,2966.9,2965.2,0.06411662]
["bitfinex","ETHUSD",1769530039478,0.005,2966.9,2965.3,12.334]
["bitfinex","ETHUSD",1769530039775,0.005,2966.9,2964.8,0.84321582]
["bitfinex","ETHUSD",1769530039776,4.58414551,2966.9,2964.8,0.84321582]
["bitfinex","ETHUSD",1769530039984,3.74151128,2966.9,2964.5,0.707]
["bitfinex","ETHUSD",1769530040151,0.37415113,2966.8,2964.7,3.795]
["bitfinex","ETHUSD",1769530040356,0.37415113,2966.8,2964.7,3.28]
["bitfinex","ETHUSD",1769530040551,4.11066241,2966.8,2964.7,3.28]
["bitfinex","ETHUSD",1769530040766,4.11066241,2966.8,2964.7,3.34411662]
["bitfinex","ETHUSD",1769530040966,0.005,2966.9,2965.6,0.06411662]
["bitfinex","ETHUSD",1769530041152,0.005,2966.9,2965.8,5.256]
["bitfinex","ETHUSD",1769530041369,0.002,2967.3,2966.1,30.0]
["bitfinex","ETHUSD",1769530041681,0.002,2967.3,2965.6,30.0]
["bitfinex","ETHUSD",1769530041870,0.002,2967.3,2965.6,0.707]
["bitfinex","ETHUSD",1769530042088,0.002,2967.3,2964.8,4.19550856]
["bitfinex","ETHUSD",1769530042243,3.73851128,2967.3,2965.3,0.84006555]
["bitfinex","ETHUSD",1769530042442,3.73851128,2967.3,2965.7,30.0]
["bitfinex","ETHUSD",1769530042681,0.002,2967.3,2965.7,30.0]
["bitfinex","ETHUSD",1769530042867,0.002,2967.3,2965.9,30.0]
["bitfinex","ETHUSD",1769530043066,0.002,2967.3,2965.7,30.0]
["bitfinex","ETHUSD",1769530043462,0.002,2967.3,2965.6,12.614]
["bitfinex","ETHUSD",1769530043666,4.50104868,2967.2,2965.1,30.0]
["bitfinex","ETHUSD",1769530043959,4.50104868,2967.2,2964.8,3.37280352]
["bitfinex","ETHUSD",1769530043960,4.43693206,2967.2,2965.7,18.089]
["bitfinex","ETHUSD",1769530044261,4.43693206,2967.2,2965.2,30.0]
["bitfinex","ETHUSD",1769530044466,4.43693206,2967.2,2965.2,21.79]
["bitfinex","ETHUSD",1769530044467,5.27948106,2967.2,2965.2,21.79]
["bitfinex","ETHUSD",1769530044664,4.43693206,2967.2,2964.9,30.0]
["bitfinex","ETHUSD",1769530044852,0.06611662,2967.3,2964.8,1.55022719]
["bitfinex","ETHUSD",1769530044853,4.90401485,2967.1,2964.8,1.55022719]
["bitfinex","ETHUSD",1769530045052,4.45370998,2967.1,2964.8,1.55022719]
["bitfinex","ETHUSD",1769530045285,4.45370998,2967.1,2964.7,9.758]
["bitfinex","ETHUSD",1769530045286,4.45370998,2966.8,2964.7,9.758]
["bitfinex","ETHUSD",1769530045579,4.45370998,2966.8,2964.0,4.25962518]
["bitfinex","ETHUSD",1769530045580,4.45370998,2966.6,2964.5,0.707]
["bitfinex","ETHUSD",1769530045820,0.002,2967.3,2965.5,4.19550856]
["bitfinex","ETHUSD",1769530046100,0.002,2967.3,2965.9,0.84291446]
["bitfinex","ETHUSD",1769530046388,0.002,2967.3,2965.9,30.0]
["bitfinex","ETHUSD",1769530046887,0.002,2967.3,2965.9,20.949]
["bitfinex","ETHUSD",1769530047126,0.002,2967.3,2965.8,0.84293752]
["bitfinex","ETHUSD",1769530047253,0.002,2967.3,2965.8,0.84293621]
["bitfinex","ETHUSD",1769530047877,0.002,2967.3,2965.7,1.54995199]
["bitfinex","ETHUSD",1769530048054,0.002,2967.3,2965.8,0.84294092]
["bitfinex","ETHUSD",1769530048408,0.002,2967.3,2965.9,30.0]
["bitfinex","ETHUSD",1769530048971,0.06411662,2967.2,2965.8,0.84294092]
["bitfinex","ETHUSD",1769530049492,0.002,2967.3,2966.0,30.0]
["bitfinex","ETHUSD",1769530049691,0.707,2968.2,2966.0,30.0]
["bitfinex","ETHUSD",1769530049692,4.5178266,2968.2,2966.0,30.0]
["bitfinex","ETHUSD",1769530049991,0.06411662,2968.0,2965.9,30.0]
["bitfinex","ETHUSD",1769530050205,4.45370998,2968.2,2966.2,0.8428292]
["bitfinex","ETHUSD",1769530050357,0.06411662,2969.3,2966.3,32.46635324]
["bitfinex","ETHUSD",1769530050358,5.0016,2968.8,2966.3,32.46635324]
["bitfinex","ETHUSD",1769530050717,5.0016,2968.8,2966.4,30.0]
["bitfinex","ETHUSD",1769530050718,4.45370998,2968.3,2966.4,30.0]
["bitfinex","ETHUSD",1769530050873,0.06411662,2968.2,2966.4,3.576]
["bitfinex","ETHUSD",1769530051191,0.002,2968.5,2966.6,30.0]
["bitfinex","ETHUSD",1769530051951,0.06411662,2968.4,2966.7,15.206]
["bitfinex","ETHUSD",1769530052192,0.06411662,2968.4,2966.8,30.706]
["bitfinex","ETHUSD",1769530052494,0.06411662,2968.4,2966.8,30.0]
["bitfinex","ETHUSD",1769530052495,0.06411662,2968.2,2966.8,30.0]
["bitfinex","ETHUSD",1769530052782,0.06411662,2968.2,2966.7,16.0486709]
["bitfinex","ETHUSD",1769530052783,0.06411662,2968.0,2966.7,14.5]
["bitfinex","ETHUSD",1769530053000,0.06411662,2967.8,2965.8,30.0]
["bitfinex","ETHUSD",1769530053214,0.06411662,2967.8,2966.3,0.84278542]
["bitfinex","ETHUSD",1769530053215,0.06411662,2967.6,2966.3,0.84278542]
["bitfinex","ETHUSD",1769530053507,0.06411662,2968.1,2966.5,30.0]
["bitfinex","ETHUSD",1769530053714,0.06411662,2967.7,2966.4,14.5]
["bitfinex","ETHUSD",1769530054011,0.06411662,2968.3,2966.8,0.84265819]
["bitfinex","ETHUSD",1769530054188,4.45370998,2968.4,2966.7,3.37063616]
["bitfinex","ETHUSD",1769530054490,0.06411662,2968.3,2966.8,0.706]
["bitfinex","ETHUSD",1769530054717,0.06411662,2968.1,2966.5,0.706]
["bitfinex","ETHUSD",1769530054917,0.06411662,2967.9,2966.4,17.87107805]
["bitfinex","ETHUSD",1769530055140,0.06411662,2967.9,2966.4,14.5]
["bitfinex","ETHUSD",1769530055280,4.45370998,2967.7,2965.5,3.37207482]
["bitfinex","ETHUSD",1769530055594,4.45370998,2968.4,2966.6,30.0]
["bitfinex","ETHUSD",1769530055797,4.45370998,2968.4,2966.7,14.5]
["bitfinex","ETHUSD",1769530055798,0.06411662,2968.3,2966.7,14.5]
["bitfinex","ETHUSD",1769530055998,4.45370998,2968.4,2966.7,14.5]
["bitfinex","ETHUSD",1769530055999,4.90569264,2968.4,2966.7,14.5]
["bitfinex","ETHUSD",1769530056197,4.90569264,2968.4,2966.8,0.84265875]
["bitfinex","ETHUSD",1769530056386,0.06411662,2968.3,2966.7,15.34266709]
["bitfinex","ETHUSD",1769530056711,0.06411662,2968.1,2966.7,15.34268356]
["bitfinex","ETHUSD",1769530056912,0.06411662,2968.1,2966.7,14.5]
["bitfinex","ETHUSD",1769530057079,0.06411662,2968.1,2966.7,15.34268145]
["bitfinex","ETHUSD",1769530057276,0.06411662,2968.1,2966.7,16.04866951]
["bitfinex","ETHUSD",1769530057480,4.45370998,2968.3,2966.8,30.0]
["bitfinex","ETHUSD",1769530058120,4.45370998,2968.3,2966.9,0.706]
["bitfinex","ETHUSD",1769530058323,5.0016,2968.8,2967.0,0.706]
["bitfinex","ETHUSD",1769530058491,5.0016,2968.8,2967.1,30.0]
["bitfinex","ETHUSD",1769530058811,0.06411662,2968.6,2967.1,2.815]
["bitfinex","ETHUSD",1769530059122,0.06411662,2968.4,2966.7,14.5]
["bitfinex","ETHUSD",1769530059436,4.5178266,2968.2,2966.7,14.5]
["bitfinex","ETHUSD",1769530059577,4.5178266,2967.6,2966.0,0.86565449]
["bitfinex","ETHUSD",1769530059911,4.5178266,2967.0,2965.0,4.23828286]
["bitfinex","ETHUSD",1769530060113,4.5178266,2967.0,2965.4,0.84303073]
["bitfinex","ETHUSD",1769530060313,4.5178266,2966.8,2965.1,14.5]
["bitfinex","ETHUSD",1769530060609,4.5178266,2966.8,2965.1,15.3431392]
["bitfinex","ETHUSD",1769530060778,4.5178266,2966.4,2964.5,0.86665449]
["bitfinex","ETHUSD",1769530060977,4.5178266,2966.4,2964.5,0.84428811]
["bitfinex","ETHUSD",1769530060978,0.06411662,2966.0,2964.5,0.84428811]
["bitfinex","ETHUSD",1769530061218,0.06411662,2966.6,2964.5,0.84428811]
["bitfinex","ETHUSD",1769530061219,4.45370998,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530061514,0.45819432,2966.8,2964.5,0.001]
["bitfinex","ETHUSD",1769530061515,4.5178266,2966.6,2964.5,0.001]
["bitfinex","ETHUSD",1769530061811,4.5178266,2966.2,2964.8,0.84322464]
["bitfinex","ETHUSD",1769530062014,4.45370998,2966.2,2964.9,0.84318797]
["bitfinex","ETHUSD",1769530062222,4.45370998,2966.2,2964.5,0.001]
["bitfinex","ETHUSD",1769530062521,0.06411662,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1769530062522,0.06411662,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530062888,4.5178266,2966.1,2964.5,0.001]
["bitfinex","ETHUSD",1769530063286,0.06411662,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530063526,0.06411662,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1769530063731,4.5178266,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1769530063925,4.45370998,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1769530064238,0.706,2966.1,2964.5,0.001]
["bitfinex","ETHUSD",1769530064732,4.45370998,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1769530064934,4.45370998,2966.4,2964.7,30.0]
["bitfinex","ETHUSD",1769530065142,0.06411662,2966.3,2964.7,0.706]
["bitfinex","ETHUSD",1769530065445,4.5178266,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530065593,4.45370998,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530066104,4.89908098,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530067222,0.06411662,2965.8,2964.5,0.001]
["bitfinex","ETHUSD",1769530067405,4.89908098,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530067992,9.89908098,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769530070624,9.89908098,2965.9,2964.5,0.707]
["bitfinex","ETHUSD",1769530070625,4.45370998,2965.8,2964.5,0.707]
["bitfinex","ETHUSD",1769530070826,5.0,2965.9,2964.5,0.707]
["bitfinex","ETHUSD",1769530071321,4.5178266,2965.8,2964.5,0.001]
["bitfinex","ETHUSD",1769530071528,4.5178266,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1769530071731,4.90226764,2965.4,2964.0,15.34342993]
["bitfinex","ETHUSD",1769530071893,4.90226764,2965.4,2964.1,0.84342433]
["bitfinex","ETHUSD",1769530072094,0.06411662,2965.8,2964.1,0.84341711]
["bitfinex","ETHUSD",1769530072095,5.15970998,2965.5,2964.1,0.84341711]
["bitfinex","ETHUSD",1769530072296,5.15970998,2965.5,2964.0,14.5]
["bitfinex","ETHUSD",1769530072641,4.45370998,2965.3,2963.5,0.86565449]
["bitfinex","ETHUSD",1769530072792,4.45370998,2965.3,2963.4,0.86565449]
["bitfinex","ETHUSD",1769530072998,4.90549264,2965.2,2964.0,0.84343828]
["bitfinex","ETHUSD",1769530073824,0.707,2965.5,2964.0,0.84343828]
["bitfinex","ETHUSD",1769530074014,9.45370998,2965.9,2964.1,0.707]
["bitfinex","ETHUSD",1769530074216,9.45370998,2965.9,2964.0,0.84343828]
["bitfinex","ETHUSD",1769530074217,4.5178266,2965.8,2964.0,0.84343828]
["bitfinex","ETHUSD",1769530074524,4.71804393,2965.5,2964.1,15.34340871]
["bitfinex","ETHUSD",1769530074708,4.71804393,2965.3,2963.5,0.86565449]
["bitfinex","ETHUSD",1769530074903,4.71804393,2965.3,2963.4,3.3744289]
["bitfinex","ETHUSD",1769530074904,5.0,2965.9,2964.1,0.84341872]
["bitfinex","ETHUSD",1769530075099,5.0,2965.9,2964.2,14.5]
["bitfinex","ETHUSD",1769530075722,5.0,2965.9,2964.3,0.707]
["bitfinex","ETHUSD",1769530076226,0.002,2965.7,2964.3,0.707]
["bitfinex","ETHUSD",1769530076400,0.002,2965.7,2964.5,0.84331253]
["bitfinex","ETHUSD",1769530077301,0.002,2965.7,2964.6,14.5]
["bitfinex","ETHUSD",1769530077500,4.954,2965.9,2964.6,14.5]
["bitfinex","ETHUSD",1769530077726,4.954,2965.9,2964.7,30.0]
["bitfinex","ETHUSD",1769530078404,4.954,2965.9,2964.9,0.84319875]
["bitfinex","ETHUSD",1769530078599,4.954,2965.9,2965.0,0.707]
["bitfinex","ETHUSD",1769530079098,4.954,2965.9,2964.9,0.84319875]
["bitfinex","ETHUSD",1769530079430,4.954,2965.9,2965.0,14.5]
["bitfinex","ETHUSD",1769530079930,4.954,2965.9,2965.0,15.207]
["bitfinex","ETHUSD",1769530080629,4.954,2965.9,2964.2,0.001]
["bitfinex","ETHUSD",1769530080630,4.71804393,2965.8,2964.2,0.001]
["bitfinex","ETHUSD",1769530080818,5.75594832,2965.8,2964.5,0.84328987]
["bitfinex","ETHUSD",1769530081019,5.75594832,2965.8,2964.2,0.001]
["bitfinex","ETHUSD",1769530081431,4.71804393,2965.6,2964.2,0.001]
["bitfinex","ETHUSD",1769530081619,4.71804393,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1769530081820,0.06411662,2965.5,2963.4,0.86565449]
["bitfinex","ETHUSD",1769530081821,4.71804393,2964.9,2963.4,0.86565449]
["bitfinex","ETHUSD",1769530082026,5.26037661,2964.8,2963.2,0.62426735]
["bitfinex","ETHUSD",1769530082329,5.26037661,2964.8,2962.5,0.86565449]
["bitfinex","ETHUSD",1769530082330,4.78216055,2964.1,2962.5,0.86565449]
["bitfinex","ETHUSD",1769530082502,4.78216055,2964.1,2962.1,5.09921377]
["bitfinex","ETHUSD",1769530082503,0.707,2964.0,2962.4,0.84390864]
["bitfinex","ETHUSD",1769530082702,1.25591606,2964.0,2962.5,14.5]
["bitfinex","ETHUSD",1769530082932,0.54891606,2964.0,2962.5,14.5]
["bitfinex","ETHUSD",1769530083233,4.78216055,2964.6,2962.6,4.45]
["bitfinex","ETHUSD",1769530083412,4.78216055,2964.6,2962.5,14.5]
["bitfinex","ETHUSD",1769530083413,0.707,2964.4,2962.5,28.31]
["bitfinex","ETHUSD",1769530083621,0.06411662,2965.5,2962.7,30.0]
["bitfinex","ETHUSD",1769530083948,4.71804393,2965.1,2963.1,4.20291696]
["bitfinex","ETHUSD",1769530084153,4.71804393,2965.1,2963.3,30.0]
["bitfinex","ETHUSD",1769530084305,0.707,2965.4,2963.4,0.19211662]
["bitfinex","ETHUSD",1769530084503,4.78216055,2965.8,2963.9,30.0]
["bitfinex","ETHUSD",1769530084504,4.71804393,2965.8,2963.9,30.0]
["bitfinex","ETHUSD",1769530084729,4.71804393,2965.8,2964.1,30.0]
["bitfinex","ETHUSD",1769530084929,5.75594832,2965.8,2964.1,30.0]
["bitfinex","ETHUSD",1769530085130,5.75594832,2965.8,2964.0,0.707]
["bitfinex","ETHUSD",1769530085438,5.75594832,2965.8,2963.9,0.43768657]
["bitfinex","ETHUSD",1769530085621,5.75594832,2965.8,2964.1,14.5]
["bitfinex","ETHUSD",1769530086014,4.71804393,2965.4,2964.1,14.5]
["bitfinex","ETHUSD",1769530086214,4.71804393,2965.2,2963.6,0.84356863]
["bitfinex","ETHUSD",1769530086415,4.71804393,2965.2,2963.5,3.37427453]
["bitfinex","ETHUSD",1769530086730,4.71804393,2965.2,2963.7,14.5]
["bitfinex","ETHUSD",1769530087033,4.71804393,2965.2,2963.2,3.37427453]
["bitfinex","ETHUSD",1769530087034,4.78216055,2965.0,2962.9,1.16814117]
["bitfinex","ETHUSD",1769530087335,4.78216055,2965.0,2962.7,1.72327926]
["bitfinex","ETHUSD",1769530087336,4.78216055,2964.5,2962.7,1.16814117]
["bitfinex","ETHUSD",1769530087633,5.42504393,2964.4,2962.9,0.84375086]
["bitfinex","ETHUSD",1769530087836,4.78216055,2964.3,2962.8,14.5]
["bitfinex","ETHUSD",1769530088140,5.19625999,2964.9,2962.8,14.5]
["bitfinex","ETHUSD",1769530088307,0.06411662,2964.8,2963.4,0.84362346]
["bitfinex","ETHUSD",1769530088636,0.06411662,2964.8,2962.9,0.84376793]
["bitfinex","ETHUSD",1769530088637,4.71804393,2964.5,2962.9,0.84376793]
["bitfinex","ETHUSD",1769530088937,4.78216055,2964.2,2962.8,14.5]
["bitfinex","ETHUSD",1769530089233,5.48916055,2964.2,2962.8,15.3437954]
["bitfinex","ETHUSD",1769530089405,5.42504393,2964.2,2962.8,15.3437855]
["bitfinex","ETHUSD",1769530089609,0.54250439,2964.1,2962.7,0.84382131]
["bitfinex","ETHUSD",1769530089809,5.32466494,2964.1,2962.6,0.84384461]
["bitfinex","ETHUSD",1769530090057,5.32466494,2964.1,2962.6,0.84383995]
["bitfinex","ETHUSD",1769530090260,5.32466494,2964.1,2962.6,3.37532726]
["bitfinex","ETHUSD",1769530090561,5.32466494,2964.1,2962.6,0.84385337]
["bitfinex","ETHUSD",1769530090761,5.32121042,2964.0,2962.6,0.84385337]
["bitfinex","ETHUSD",1769530091409,5.32121042,2964.0,2962.5,14.5]
["bitfinex","ETHUSD",1769530091647,5.38532704,2964.0,2962.5,14.5]
["bitfinex","ETHUSD",1769530091810,4.78216055,2963.8,2962.5,14.5]
["bitfinex","ETHUSD",1769530092021,0.66728311,2964.0,2962.5,15.34386517]
["bitfinex","ETHUSD",1769530092022,0.60316649,2964.0,2962.5,15.34386517]
["bitfinex","ETHUSD",1769530092243,0.06411662,2964.3,2962.5,15.34386517]
["bitfinex","ETHUSD",1769530093969,4.78216055,2964.1,2962.5,14.5]
["bitfinex","ETHUSD",1769530094183,4.78216055,2964.1,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530094478,0.707,2964.0,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530094685,1.25591606,2964.0,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530095173,0.707,2963.9,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530095369,0.54891606,2964.0,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530095669,0.06411662,2964.5,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530095670,0.707,2964.1,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530096231,0.707,2964.3,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530097334,0.06411662,2964.5,2962.5,15.3438818]
["bitfinex","ETHUSD",1769530097536,0.47821606,2964.9,2963.5,4.13534413]
["bitfinex","ETHUSD",1769530097851,4.71804393,2965.3,2963.5,4.13534413]
["bitfinex","ETHUSD",1769530098053,0.707,2965.2,2963.5,4.13534413]
["bitfinex","ETHUSD",1769530098245,0.002,2965.7,2963.6,14.5]
["bitfinex","ETHUSD",1769530098451,0.707,2965.6,2964.1,4.13534413]
["bitfinex","ETHUSD",1769530098853,0.707,2965.6,2964.1,4.97875027]
["bitfinex","ETHUSD",1769530099036,0.06411662,2965.5,2964.0,14.5]
["bitfinex","ETHUSD",1769530099358,0.06411662,2965.5,2964.0,15.34343114]
["bitfinex","ETHUSD",1769530099867,0.06411662,2965.3,2964.0,14.5]
["bitfinex","ETHUSD",1769530100063,0.002,2965.7,2963.5,4.13534413]
["bitfinex","ETHUSD",1769530100253,0.709,2965.7,2964.2,4.13534413]
["bitfinex","ETHUSD",1769530100643,0.06411662,2965.6,2964.2,14.5]
["bitfinex","ETHUSD",1769530101158,0.06411662,2965.6,2964.2,0.84336993]
["bitfinex","ETHUSD",1769530101356,0.06411662,2965.6,2964.2,0.84436993]
["bitfinex","ETHUSD",1769530101665,0.707,2965.2,2964.2,0.001]
["bitfinex","ETHUSD",1769530101842,5.5,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1769530102042,5.5,2965.1,2964.2,0.84439491]
["bitfinex","ETHUSD",1769530102043,5.0,2965.1,2964.2,0.84439491]
["bitfinex","ETHUSD",1769530102366,4.91746155,2965.1,2964.2,15.34439491]
["bitfinex","ETHUSD",1769530102535,0.002,2965.6,2964.7,4.13534413]
["bitfinex","ETHUSD",1769530102941,0.002,2965.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769530103334,0.002,2965.8,2964.8,0.84322719]
["bitfinex","ETHUSD",1769530103542,5.0,2966.8,2964.8,0.84322719]
["bitfinex","ETHUSD",1769530103865,5.0,2966.8,2965.3,4.13534413]
["bitfinex","ETHUSD",1769530104240,5.06411662,2966.8,2965.4,14.5]
["bitfinex","ETHUSD",1769530104869,0.06411662,2966.6,2965.4,14.5]
["bitfinex","ETHUSD",1769530105041,0.06411662,2966.1,2964.7,7.50836395]
["bitfinex","ETHUSD",1769530105238,0.06411662,2966.1,2964.7,4.13534413]
["bitfinex","ETHUSD",1769530105455,0.77111662,2966.5,2964.8,14.5]
["bitfinex","ETHUSD",1769530105658,0.77111662,2966.5,2965.1,0.84313898]
["bitfinex","ETHUSD",1769530105859,0.77111662,2966.5,2965.2,0.84311326]
["bitfinex","ETHUSD",1769530106169,0.18060109,2966.4,2965.3,0.84307956]
["bitfinex","ETHUSD",1769530106372,5.0,2966.8,2965.2,3.37242848]
["bitfinex","ETHUSD",1769530106673,5.0,2966.8,2965.5,0.84302815]
["bitfinex","ETHUSD",1769530106842,5.0,2966.8,2965.4,3.37221701]
["bitfinex","ETHUSD",1769530107038,5.57731166,2966.8,2965.1,0.707]
["bitfinex","ETHUSD",1769530107373,5.64142828,2966.8,2965.3,0.84306952]
["bitfinex","ETHUSD",1769530107669,5.64142828,2966.8,2965.1,0.707]
["bitfinex","ETHUSD",1769530107972,5.64142828,2966.8,2965.3,0.84306702]
["bitfinex","ETHUSD",1769530108171,0.06411662,2966.6,2964.8,14.5]
["bitfinex","ETHUSD",1769530108373,5.64142828,2966.8,2964.8,14.5]
["bitfinex","ETHUSD",1769530108374,5.0,2966.8,2965.5,4.20878756]
["bitfinex","ETHUSD",1769530108671,5.0,2966.8,2965.3,0.84307266]
["bitfinex","ETHUSD",1769530108870,5.0,2966.8,2965.5,0.84302815]
["bitfinex","ETHUSD",1769530109844,5.0,2966.8,2964.9,5.63796054]
["bitfinex","ETHUSD",1769530110143,0.5,2966.7,2965.4,0.8430315]
["bitfinex","ETHUSD",1769530110348,5.0,2966.8,2965.5,4.20878756]
["bitfinex","ETHUSD",1769530110558,4.95,2966.8,2965.6,30.0]
["bitfinex","ETHUSD",1769530110874,4.95,2966.8,2965.8,0.84294288]
["bitfinex","ETHUSD",1769530111041,0.005,2967.1,2965.8,0.9070595]
["bitfinex","ETHUSD",1769530111042,1e-08,2967.1,2965.8,0.9070595]
["bitfinex","ETHUSD",1769530111242,1e-08,2967.1,2965.9,30.0]
["bitfinex","ETHUSD",1769530111475,1e-08,2967.1,2966.1,30.0]
["bitfinex","ETHUSD",1769530111676,1e-08,2967.1,2966.2,14.5]
["bitfinex","ETHUSD",1769530112371,1e-08,2967.1,2966.2,18.70878756]
["bitfinex","ETHUSD",1769530112572,0.002,2968.6,2966.9,4.20878756]
["bitfinex","ETHUSD",1769530112741,0.002,2968.6,2967.2,0.06411662]
["bitfinex","ETHUSD",1769530112939,0.002,2968.6,2967.6,4.20878756]
["bitfinex","ETHUSD",1769530113142,0.002,2968.6,2967.7,15.207]
["bitfinex","ETHUSD",1769530113363,0.707,2969.7,2967.8,30.0]
["bitfinex","ETHUSD",1769530113585,0.707,2969.7,2967.8,25.883]
["bitfinex","ETHUSD",1769530113746,0.707,2969.7,2967.8,30.0]
["bitfinex","ETHUSD",1769530113940,5.22070971,2969.4,2967.0,5.63796054]
["bitfinex","ETHUSD",1769530114189,5.22070971,2969.4,2967.1,14.5]
["bitfinex","ETHUSD",1769530114190,5.7106,2968.8,2967.1,14.5]
["bitfinex","ETHUSD",1769530114394,0.06411662,2968.7,2967.1,14.5]
["bitfinex","ETHUSD",1769530114591,0.06411662,2968.5,2966.2,4.20878756]
["bitfinex","ETHUSD",1769530114760,0.06411662,2968.5,2966.1,0.706]
["bitfinex","ETHUSD",1769530114761,0.06411662,2967.9,2966.1,0.706]
["bitfinex","ETHUSD",1769530114948,0.002,2966.6,2965.3,14.5]
["bitfinex","ETHUSD",1769530115274,0.002,2966.6,2965.1,3.37252117]
["bitfinex","ETHUSD",1769530115474,0.002,2966.6,2965.5,0.84302113]
["bitfinex","ETHUSD",1769530116002,0.002,2966.6,2964.7,3.37295213]
["bitfinex","ETHUSD",1769530116003,5.22270971,2966.6,2964.2,0.001]
["bitfinex","ETHUSD",1769530116182,5.22270971,2966.6,2964.2,0.8443744]
["bitfinex","ETHUSD",1769530116183,0.06411662,2966.3,2964.2,0.8443744]
["bitfinex","ETHUSD",1769530116474,0.06411662,2966.3,2964.3,14.5]
["bitfinex","ETHUSD",1769530116668,0.06411662,2966.3,2964.2,0.001]
["bitfinex","ETHUSD",1769530116669,0.06411662,2966.1,2964.2,0.001]
["bitfinex","ETHUSD",1769530116865,0.84294288,2965.8,2964.2,0.001]
["bitfinex","ETHUSD",1769530117046,1.44182187,2966.3,2964.2,0.001]
["bitfinex","ETHUSD",1769530117246,0.706,2966.2,2964.2,14.501]
["bitfinex","ETHUSD",1769530117451,0.21478118,2966.1,2964.2,14.501]
["bitfinex","ETHUSD",1769530117647,5.49960751,2966.1,2964.2,0.001]
["bitfinex","ETHUSD",1769530118051,0.06411662,2965.9,2964.2,0.001]
["bitfinex","ETHUSD",1769530118559,5.49960751,2966.1,2964.2,0.001]
["bitfinex","ETHUSD",1769530118882,0.21478118,2966.1,2964.2,0.001]
["bitfinex","ETHUSD",1769530119071,0.21478118,2966.1,2964.2,0.84439788]
["bitfinex","ETHUSD",1769530119390,1.54882998,2966.2,2964.2,0.001]
["bitfinex","ETHUSD",1769530119755,1.54882998,2966.2,2964.2,14.501]
["bitfinex","ETHUSD",1769530120103,0.706,2966.2,2964.2,0.707]
["bitfinex","ETHUSD",1769530120390,1.5488327,2966.2,2964.2,0.001]
["bitfinex","ETHUSD",1769530120590,0.706,2966.2,2964.3,15.206]
["bitfinex","ETHUSD",1769530120963,0.002,2966.6,2964.5,0.84331253]
["bitfinex","ETHUSD",1769530121303,0.002,2966.6,2964.7,4.21125765]
["bitfinex","ETHUSD",1769530121478,0.002,2966.6,2964.8,0.707]
["bitfinex","ETHUSD",1769530121856,0.002,2966.6,2964.9,0.707]
["bitfinex","ETHUSD",1769530122478,0.002,2966.6,2964.7,4.21125765]
["bitfinex","ETHUSD",1769530122680,0.002,2966.8,2964.7,4.21125765]
["bitfinex","ETHUSD",1769530122681,0.002,2966.8,2964.9,35.63796054]
["bitfinex","ETHUSD",1769530122867,0.53489429,2968.5,2966.3,4.21125765]
["bitfinex","ETHUSD",1769530123075,10.22430971,2968.8,2966.5,0.128]
["bitfinex","ETHUSD",1769530123408,10.22430971,2968.8,2966.6,14.5]
["bitfinex","ETHUSD",1769530123687,10.22430971,2968.8,2966.7,8.557]
["bitfinex","ETHUSD",1769530123878,10.22430971,2968.8,2966.5,30.0]
["bitfinex","ETHUSD",1769530124272,10.22430971,2968.8,2966.7,30.0]
["bitfinex","ETHUSD",1769530124452,5.0036,2968.8,2966.7,30.0]
["bitfinex","ETHUSD",1769530124653,5.0036,2968.8,2967.1,30.0]
["bitfinex","ETHUSD",1769530124876,5.0036,2968.8,2967.1,8.542]
["bitfinex","ETHUSD",1769530125189,5.0036,2968.8,2967.2,1.54854516]
["bitfinex","ETHUSD",1769530125693,5.0036,2968.8,2967.3,0.706]
["bitfinex","ETHUSD",1769530126057,5.0036,2968.8,2967.2,0.84254516]
["bitfinex","ETHUSD",1769530126275,5.0036,2968.8,2967.4,0.706]
["bitfinex","ETHUSD",1769530126754,5.0036,2968.8,2967.3,30.0]
["bitfinex","ETHUSD",1769530126954,5.0036,2968.8,2967.1,3.37018064]
["bitfinex","ETHUSD",1769530127156,5.0036,2968.8,2967.2,0.706]
["bitfinex","ETHUSD",1769530127157,0.002,2968.6,2967.2,0.706]
["bitfinex","ETHUSD",1769530127404,0.002,2968.6,2967.3,0.706]
["bitfinex","ETHUSD",1769530128255,5.0036,2968.8,2967.4,0.128]
["bitfinex","ETHUSD",1769530128585,0.706,2970.2,2968.4,4.21125765]
["bitfinex","ETHUSD",1769530128786,0.706,2970.2,2968.5,0.706]
["bitfinex","ETHUSD",1769530128787,5.5728,2970.0,2968.5,0.706]
["bitfinex","ETHUSD",1769530128989,5.5728,2970.0,2968.6,0.84214781]
["bitfinex","ETHUSD",1769530129360,5.5728,2970.0,2968.5,0.84215845]
["bitfinex","ETHUSD",1769530129657,5.5728,2970.0,2968.4,4.21125765]
["bitfinex","ETHUSD",1769530129875,5.5728,2970.0,2967.8,0.06411662]
["bitfinex","ETHUSD",1769530129876,0.55728,2969.9,2968.5,0.706]
["bitfinex","ETHUSD",1769530130107,0.55728,2969.9,2967.8,26.549]
["bitfinex","ETHUSD",1769530130305,0.55728,2969.9,2967.7,4.21125765]
["bitfinex","ETHUSD",1769530130620,0.55728,2969.9,2967.8,0.77011662]
["bitfinex","ETHUSD",1769530130907,0.55728,2969.9,2968.5,0.84217214]
["bitfinex","ETHUSD",1769530131104,0.55728,2969.9,2968.6,0.706]
["bitfinex","ETHUSD",1769530131312,0.55728,2969.9,2968.4,4.91725765]
["bitfinex","ETHUSD",1769530131480,0.55728,2969.9,2968.2,0.706]
["bitfinex","ETHUSD",1769530131680,0.55728,2969.9,2967.7,4.21125765]
["bitfinex","ETHUSD",1769530131875,0.64010371,2969.8,2968.1,0.84226693]
["bitfinex","ETHUSD",1769530132109,0.64010371,2969.8,2968.4,0.84218526]
["bitfinex","ETHUSD",1769530132603,0.64010371,2969.8,2968.4,0.84220363]
["bitfinex","ETHUSD",1769530132604,0.59010371,2969.8,2968.4,0.84220363]
["bitfinex","ETHUSD",1769530132809,0.59010371,2969.8,2968.1,4.07510847]
["bitfinex","ETHUSD",1769530132971,0.59010371,2969.8,2968.3,3.36881821]
["bitfinex","ETHUSD",1769530133172,5.002,2970.0,2968.4,4.21125765]
["bitfinex","ETHUSD",1769530133715,5.002,2970.0,2968.4,4.91725765]
["bitfinex","ETHUSD",1769530133925,5.002,2970.0,2968.4,4.21125765]
["bitfinex","ETHUSD",1769530135076,5.002,2970.0,2968.4,5.0534488]
["bitfinex","ETHUSD",1769530135582,10.83775795,2970.0,2968.4,4.21125765]
["bitfinex","ETHUSD",1769530135779,5.89987457,2969.7,2968.1,0.8422629]
["bitfinex","ETHUSD",1769530136019,5.89987457,2969.7,2967.7,4.21125765]
["bitfinex","ETHUSD",1769530137016,1e-08,2970.0,2969.2,0.84197763]
["bitfinex","ETHUSD",1769530137184,0.0016,2970.6,2969.2,0.84197763]
["bitfinex","ETHUSD",1769530138009,0.0016,2970.6,2969.1,5.0532531]
["bitfinex","ETHUSD",1769530139317,0.002,2970.4,2969.1,5.0532531]
["bitfinex","ETHUSD",1769530139505,0.706,2971.4,2969.8,4.21125765]
["bitfinex","ETHUSD",1769530139817,0.06411662,2971.3,2969.8,4.21125765]
["bitfinex","ETHUSD",1769530140015,0.706,2971.4,2969.8,4.21125765]
["bitfinex","ETHUSD",1769530140395,0.706,2971.4,2969.1,5.0532531]
["bitfinex","ETHUSD",1769530140396,5.89987457,2971.1,2969.1,5.0532531]
["bitfinex","ETHUSD",1769530140694,0.06411662,2970.9,2969.1,4.21125765]
["bitfinex","ETHUSD",1769530140909,0.06411662,2970.9,2969.1,5.05325695]
["bitfinex","ETHUSD",1769530141118,0.58998746,2971.0,2969.1,5.05325695]
["bitfinex","ETHUSD",1769530141321,0.06411662,2971.3,2969.1,5.05325695]
["bitfinex","ETHUSD",1769530141520,0.706,2971.4,2969.8,4.21125765]
["bitfinex","ETHUSD",1769530141721,0.706,2971.4,2969.1,0.8419993]
["bitfinex","ETHUSD",1769530141722,0.706,2971.4,2970.2,4.46024721]
["bitfinex","ETHUSD",1769530143399,0.706,2971.4,2969.0,3.4329406]
["bitfinex","ETHUSD",1769530143400,0.06411662,2971.3,2969.7,0.84181301]
["bitfinex","ETHUSD",1769530143620,0.06411662,2971.3,2969.6,4.46024721]
["bitfinex","ETHUSD",1769530143822,0.66058746,2971.2,2969.8,0.84179254]
["bitfinex","ETHUSD",1769530144125,5.89987457,2971.1,2969.1,0.84200149]
["bitfinex","ETHUSD",1769530144328,5.89987457,2970.9,2969.0,4.46104721]
["bitfinex","ETHUSD",1769530144491,5.89987457,2970.3,2969.0,0.0008]
["bitfinex","ETHUSD",1769530144685,0.06411662,2970.1,2969.0,0.0008]
["bitfinex","ETHUSD",1769530145011,0.06411662,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1769530145012,0.06411662,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769530145336,0.06411662,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1769530145487,0.58998746,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1769530146324,0.58998746,2969.6,2967.9,0.84232985]
["bitfinex","ETHUSD",1769530146642,0.58998746,2969.6,2967.8,7.82972992]
["bitfinex","ETHUSD",1769530146643,5.89987457,2969.5,2967.8,4.46024721]
["bitfinex","ETHUSD",1769530146852,5.89987457,2969.5,2968.0,0.84231719]
["bitfinex","ETHUSD",1769530147122,0.706,2969.4,2967.9,0.84234644]
["bitfinex","ETHUSD",1769530147288,0.06411662,2969.7,2967.9,0.84234644]
["bitfinex","ETHUSD",1769530147488,0.706,2969.6,2967.8,5.3026082]
["bitfinex","ETHUSD",1769530147689,0.706,2969.6,2967.3,4.19995943]
["bitfinex","ETHUSD",1769530147690,6.54175795,2969.6,2967.3,4.19995943]
["bitfinex","ETHUSD",1769530147925,0.06411662,2969.3,2967.3,4.19995943]
["bitfinex","ETHUSD",1769530148125,0.84182526,2969.8,2967.3,4.19995943]
["bitfinex","ETHUSD",1769530148126,3.36708371,2970.0,2967.8,0.84236393]
["bitfinex","ETHUSD",1769530148291,5.89987457,2970.1,2967.8,0.84236393]
["bitfinex","ETHUSD",1769530148620,3.95613902,2970.8,2968.8,30.0]
["bitfinex","ETHUSD",1769530148621,0.58998746,2970.8,2968.8,30.0]
["bitfinex","ETHUSD",1769530148820,1.36658746,2971.2,2968.9,0.42467975]
["bitfinex","ETHUSD",1769530148989,1.36658746,2971.2,2969.0,30.0]
["bitfinex","ETHUSD",1769530149194,1.36658746,2971.2,2969.1,0.84200599]
["bitfinex","ETHUSD",1769530149430,1.36658746,2971.2,2968.9,0.8420382]
["bitfinex","ETHUSD",1769530149431,0.84143919,2971.1,2968.9,0.8420382]
["bitfinex","ETHUSD",1769530149608,6.46365495,2971.0,2968.9,0.84205471]
["bitfinex","ETHUSD",1769530149788,6.46365495,2971.0,2969.0,0.84203287]
["bitfinex","ETHUSD",1769530149992,6.46365495,2971.0,2968.9,0.84204711]
["bitfinex","ETHUSD",1769530150228,6.46365495,2971.0,2969.0,0.84202908]
["bitfinex","ETHUSD",1769530150430,0.66058746,2971.2,2969.4,4.19995943]
["bitfinex","ETHUSD",1769530150655,0.003,2971.3,2969.5,0.41999594]
["bitfinex","ETHUSD",1769530151150,0.06711662,2971.3,2969.5,0.41999594]
["bitfinex","ETHUSD",1769530151441,0.003,2971.3,2969.5,0.84187778]
["bitfinex","ETHUSD",1769530151596,0.002,2970.6,2969.5,0.84187778]
["bitfinex","ETHUSD",1769530151797,0.003,2971.3,2969.5,0.84187778]
["bitfinex","ETHUSD",1769530151996,0.003,2971.3,2969.6,0.84094075]
["bitfinex","ETHUSD",1769530152729,0.06711662,2971.3,2969.6,0.84186422]
["bitfinex","ETHUSD",1769530152938,0.06711662,2971.3,2969.5,0.84187825]
["bitfinex","ETHUSD",1769530153095,0.90850168,2971.3,2969.5,0.84187825]
["bitfinex","ETHUSD",1769530153300,5.83575795,2971.2,2969.0,0.339]
["bitfinex","ETHUSD",1769530153506,5.83575795,2971.2,2968.7,5.92323869]
["bitfinex","ETHUSD",1769530153507,6.57430053,2971.1,2969.1,3.36801625]
["bitfinex","ETHUSD",1769530153736,6.57430053,2971.1,2969.0,3.3681219]
["bitfinex","ETHUSD",1769530153905,6.57430053,2971.1,2969.4,0.84191934]
["bitfinex","ETHUSD",1769530154224,0.06411662,2970.9,2969.1,0.84199011]
["bitfinex","ETHUSD",1769530154425,5.89987457,2970.9,2968.9,0.84206117]
["bitfinex","ETHUSD",1769530154631,0.58998746,2970.8,2969.1,0.841991]
["bitfinex","ETHUSD",1769530155033,0.06411662,2970.7,2968.9,0.84206118]
["bitfinex","ETHUSD",1769530155236,0.706,2970.6,2968.7,0.84210229]
["bitfinex","ETHUSD",1769530155602,5.89987457,2970.5,2968.4,0.84218185]
["bitfinex","ETHUSD",1769530155826,5.89987457,2970.5,2968.0,4.19995943]
["bitfinex","ETHUSD",1769530155827,5.89987457,2970.1,2968.0,4.19995943]
["bitfinex","ETHUSD",1769530156202,0.706,2970.0,2968.7,0.84210211]
["bitfinex","ETHUSD",1769530156405,0.06411662,2970.3,2968.7,0.84210211]
["bitfinex","ETHUSD",1769530156603,5.83575795,2970.7,2968.7,5.04206154]
["bitfinex","ETHUSD",1769530157326,6.67733185,2970.7,2968.7,5.04206154]
["bitfinex","ETHUSD",1769530157499,0.06411662,2970.4,2968.7,0.84210714]
["bitfinex","ETHUSD",1769530157835,0.06411662,2970.4,2968.6,0.84212418]
["bitfinex","ETHUSD",1769530158006,0.06411662,2970.4,2968.4,3.36881754]
["bitfinex","ETHUSD",1769530158205,0.06411662,2970.4,2968.1,0.339]
["bitfinex","ETHUSD",1769530158206,5.89987457,2970.2,2968.1,0.339]
["bitfinex","ETHUSD",1769530158402,5.89987457,2969.8,2968.0,0.84231209]
["bitfinex","ETHUSD",1769530158637,6.42574541,2969.7,2968.0,0.84230251]
["bitfinex","ETHUSD",1769530158842,6.42574541,2969.7,2967.7,1.72327926]
["bitfinex","ETHUSD",1769530158843,0.58998746,2969.7,2968.3,0.84222596]
["bitfinex","ETHUSD",1769530159015,0.706,2969.7,2968.3,0.84221476]
["bitfinex","ETHUSD",1769530159219,0.706,2969.7,2968.0,5.04226044]
["bitfinex","ETHUSD",1769530159424,1.54784655,2969.7,2967.9,0.8423442]
["bitfinex","ETHUSD",1769530159739,0.06411662,2969.6,2967.8,0.84235834]
["bitfinex","ETHUSD",1769530159944,0.74477211,2969.5,2967.9,0.84233161]
["bitfinex","ETHUSD",1769530160240,0.74477211,2969.5,2968.0,0.8422976]
["bitfinex","ETHUSD",1769530160442,5.83575795,2970.3,2968.0,5.04225703]
["bitfinex","ETHUSD",1769530160643,0.706,2969.9,2968.1,30.0]
["bitfinex","ETHUSD",1769530160825,0.706,2969.9,2968.2,0.06411662]
["bitfinex","ETHUSD",1769530161149,0.706,2970.4,2968.7,4.19995943]
["bitfinex","ETHUSD",1769530161366,0.706,2970.4,2968.8,0.41999594]
["bitfinex","ETHUSD",1769530161515,0.003,2971.3,2969.0,6.07672056]
["bitfinex","ETHUSD",1769530161710,0.84438348,2971.3,2969.0,6.07672056]
["bitfinex","ETHUSD",1769530162056,5.89987457,2971.2,2968.8,2.8492752]
["bitfinex","ETHUSD",1769530162255,5.89987457,2971.2,2968.9,0.70492346]
["bitfinex","ETHUSD",1769530162746,6.40423484,2971.0,2968.9,0.70492346]
["bitfinex","ETHUSD",1769530162920,0.06411662,2971.2,2968.6,2.42927926]
["bitfinex","ETHUSD",1769530162921,6.34011822,2970.6,2968.6,1.72327926]
["bitfinex","ETHUSD",1769530163121,0.706,2970.5,2968.3,3.36881821]
["bitfinex","ETHUSD",1769530163324,0.06411662,2970.4,2968.3,0.84223292]
["bitfinex","ETHUSD",1769530163530,0.06411662,2970.4,2968.2,0.84225437]
["bitfinex","ETHUSD",1769530163531,0.06411662,2970.0,2968.2,0.84225437]
["bitfinex","ETHUSD",1769530163866,6.40423484,2969.8,2968.5,1.3]
["bitfinex","ETHUSD",1769530164068,6.40423484,2969.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530164069,0.06411662,2969.6,2968.0,0.84231535]
["bitfinex","ETHUSD",1769530164364,0.77011662,2969.6,2967.9,0.84232424]
["bitfinex","ETHUSD",1769530164514,1.41695177,2969.6,2967.9,0.33694972]
["bitfinex","ETHUSD",1769530164712,1.41695177,2969.6,2968.0,0.842299]
["bitfinex","ETHUSD",1769530164914,1.41695177,2969.6,2967.9,1.17927634]
["bitfinex","ETHUSD",1769530165117,1.41695177,2969.6,2968.0,1.29717097]
["bitfinex","ETHUSD",1769530165560,1.41695177,2969.6,2968.0,0.45487347]
["bitfinex","ETHUSD",1769530165758,0.06411662,2969.4,2967.6,0.84341052]
["bitfinex","ETHUSD",1769530165958,0.06411662,2969.4,2967.7,0.84239559]
["bitfinex","ETHUSD",1769530166118,0.71095177,2969.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530166317,0.06411662,2969.6,2968.0,0.84230938]
["bitfinex","ETHUSD",1769530167390,0.06411662,2969.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530167938,0.06411662,2969.6,2967.6,6.41176744]
["bitfinex","ETHUSD",1769530168677,0.706,2969.7,2967.6,6.41176744]
["bitfinex","ETHUSD",1769530169036,0.06411662,2969.2,2967.6,0.001]
["bitfinex","ETHUSD",1769530169268,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530169467,0.77011662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530170087,0.706,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769530170740,0.06411662,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1769530170941,0.706,2968.9,2967.6,0.001]
["bitfinex","ETHUSD",1769530171760,1.54806583,2968.9,2967.6,0.001]
["bitfinex","ETHUSD",1769530172070,0.06411662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530172773,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530173550,0.06411662,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769530173739,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530173973,0.706,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769530175943,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530176781,0.706,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769530176964,0.77011662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530177166,0.66447458,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1769530177476,0.706,2969.5,2967.7,0.8424032]
["bitfinex","ETHUSD",1769530178371,1.5478942,2969.5,2967.7,0.8424032]
["bitfinex","ETHUSD",1769530178571,0.06411662,2969.0,2967.6,0.64217674]
["bitfinex","ETHUSD",1769530178767,0.06411662,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1769530178972,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530179167,0.06411662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530179476,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530179677,0.706,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1769530179844,0.06411662,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769530180665,0.706,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1769530181278,0.06411662,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769530181578,0.06411662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530181579,5.97656141,2969.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530181778,0.706,2969.3,2967.6,0.001]
["bitfinex","ETHUSD",1769530182294,0.06411662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530182658,0.06411662,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1769530183289,0.06411662,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769530183494,0.06411662,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769530183808,0.06411662,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769530184299,0.06411662,2968.0,2967.2,0.0008]
["bitfinex","ETHUSD",1769530185068,0.06411662,2968.1,2967.2,0.0008]
["bitfinex","ETHUSD",1769530185687,0.06411662,2967.9,2967.2,0.0008]
["bitfinex","ETHUSD",1769530186190,0.06411662,2967.9,2966.0,7.25363356]
["bitfinex","ETHUSD",1769530186191,0.06411662,2967.6,2966.0,7.25363356]
["bitfinex","ETHUSD",1769530186360,0.06411662,2967.9,2966.0,7.25363356]
["bitfinex","ETHUSD",1769530186560,0.06411662,2968.1,2966.0,7.25363356]
["bitfinex","ETHUSD",1769530187072,0.06411662,2967.7,2966.0,0.84288138]
["bitfinex","ETHUSD",1769530187266,0.6040678,2967.7,2966.0,0.84288138]
["bitfinex","ETHUSD",1769530187466,0.77011662,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1769530187780,3.36932537,2968.0,2965.9,3.37164479]
["bitfinex","ETHUSD",1769530187781,0.706,2968.0,2966.3,6.41256744]
["bitfinex","ETHUSD",1769530187979,0.06411662,2967.9,2966.3,6.41256744]
["bitfinex","ETHUSD",1769530188181,0.06411662,2967.7,2966.3,0.0018]
["bitfinex","ETHUSD",1769530188495,0.06411662,2967.5,2966.3,0.0018]
["bitfinex","ETHUSD",1769530189110,0.06411662,2967.7,2966.3,0.0018]
["bitfinex","ETHUSD",1769530189865,0.77011662,2968.3,2966.3,7.05382418]
["bitfinex","ETHUSD",1769530190068,0.06411662,2968.1,2966.3,7.05382418]
["bitfinex","ETHUSD",1769530190768,0.06411662,2967.9,2966.3,7.05382418]
["bitfinex","ETHUSD",1769530190989,0.06411662,2968.2,2966.3,7.05382418]
["bitfinex","ETHUSD",1769530191194,0.06411662,2968.2,2966.4,7.11614986]
["bitfinex","ETHUSD",1769530191396,0.06411662,2968.0,2966.4,7.11614986]
["bitfinex","ETHUSD",1769530191581,0.06411662,2968.0,2966.5,0.84274397]
["bitfinex","ETHUSD",1769530192377,0.06411662,2968.0,2966.5,7.25351141]
["bitfinex","ETHUSD",1769530192582,0.06411662,2968.4,2967.0,4.12727143]
["bitfinex","ETHUSD",1769530192891,0.002,2968.7,2967.1,6.82349458]
["bitfinex","ETHUSD",1769530193612,0.06411662,2968.6,2967.1,6.82349458]
["bitfinex","ETHUSD",1769530193775,0.06411662,2968.4,2967.1,1.25528925]
["bitfinex","ETHUSD",1769530193963,0.06411662,2968.6,2967.1,1.25528925]
["bitfinex","ETHUSD",1769530194595,0.06411662,2968.6,2967.1,0.41272714]
["bitfinex","ETHUSD",1769530194894,0.06411662,2968.2,2967.2,0.45399986]
["bitfinex","ETHUSD",1769530195062,0.06411662,2968.2,2966.9,0.84261548]
["bitfinex","ETHUSD",1769530195461,0.06411662,2968.2,2966.6,6.41076744]
["bitfinex","ETHUSD",1769530195462,0.06411662,2968.2,2966.6,9.78161183]
["bitfinex","ETHUSD",1769530195679,0.06411662,2968.2,2966.7,0.8426679]
["bitfinex","ETHUSD",1769530195878,0.90626591,2968.6,2966.7,0.8426679]
["bitfinex","ETHUSD",1769530195879,0.06411662,2968.3,2966.8,0.84265796]
["bitfinex","ETHUSD",1769530196095,0.06411662,2968.3,2966.8,7.14833471]
["bitfinex","ETHUSD",1769530196596,0.06411662,2968.1,2966.4,4.12727143]
["bitfinex","ETHUSD",1769530196773,0.06411662,2968.1,2966.8,0.84265156]
["bitfinex","ETHUSD",1769530197296,0.06411662,2968.3,2966.8,0.84265156]
["bitfinex","ETHUSD",1769530198071,0.06411662,2968.1,2966.8,0.84265156]
["bitfinex","ETHUSD",1769530198270,0.06411662,2968.1,2966.9,0.55028775]
["bitfinex","ETHUSD",1769530198468,0.06411662,2968.3,2966.9,0.55028775]
["bitfinex","ETHUSD",1769530198672,0.06411662,2968.6,2967.0,4.12727143]
["bitfinex","ETHUSD",1769530198898,0.06411662,2968.2,2967.0,4.12727143]
["bitfinex","ETHUSD",1769530199098,0.06411662,2968.2,2966.9,0.55028775]
["bitfinex","ETHUSD",1769530199413,0.06411662,2968.0,2966.7,0.84266919]
["bitfinex","ETHUSD",1769530199726,0.06411662,2967.8,2966.4,10.43294818]
["bitfinex","ETHUSD",1769530200005,0.06411662,2968.3,2966.5,7.14842072]
["bitfinex","ETHUSD",1769530200211,0.06411662,2968.1,2966.5,7.14842072]
["bitfinex","ETHUSD",1769530200409,0.06411662,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1769530200703,0.06411662,2968.5,2966.7,6.30567675]
["bitfinex","ETHUSD",1769530200873,0.06411662,2968.3,2966.7,6.30567675]
["bitfinex","ETHUSD",1769530201276,0.06411662,2968.3,2966.6,4.12727143]
["bitfinex","ETHUSD",1769530201277,0.06411662,2968.1,2966.6,4.12727143]
["bitfinex","ETHUSD",1769530201515,0.06611662,2968.7,2967.2,4.12727143]
["bitfinex","ETHUSD",1769530201808,0.002,2968.7,2967.0,0.84260195]
["bitfinex","ETHUSD",1769530202008,0.002,2968.7,2967.4,4.12727143]
["bitfinex","ETHUSD",1769530202212,0.06411662,2969.1,2967.5,6.30567675]
["bitfinex","ETHUSD",1769530202777,0.06411662,2969.7,2968.0,10.43294818]
["bitfinex","ETHUSD",1769530203075,0.002,2969.9,2968.6,10.43294818]
["bitfinex","ETHUSD",1769530203472,0.002,2969.9,2968.7,6.30567675]
["bitfinex","ETHUSD",1769530203709,0.002,2969.9,2968.6,4.83327143]
["bitfinex","ETHUSD",1769530203912,0.002,2969.9,2968.7,0.84211944]
["bitfinex","ETHUSD",1769530204112,0.002,2969.9,2968.8,0.90438686]
["bitfinex","ETHUSD",1769530205225,0.002,2969.9,2968.6,4.12727143]
["bitfinex","ETHUSD",1769530205226,0.002,2969.9,2968.6,0.84213919]
["bitfinex","ETHUSD",1769530205530,0.002,2969.9,2968.6,4.96941062]
["bitfinex","ETHUSD",1769530206022,0.002,2969.9,2968.7,6.30567675]
["bitfinex","ETHUSD",1769530206223,0.002,2969.9,2968.7,7.01167675]
["bitfinex","ETHUSD",1769530206625,0.002,2969.9,2968.7,0.706]
["bitfinex","ETHUSD",1769530206793,0.002,2969.9,2968.8,0.56754106]
["bitfinex","ETHUSD",1769530207123,0.002,2969.9,2968.9,30.0]
["bitfinex","ETHUSD",1769530207422,0.002,2969.9,2968.9,8.574]
["bitfinex","ETHUSD",1769530207733,0.06411662,2970.7,2969.2,10.43294818]
["bitfinex","ETHUSD",1769530207941,0.06411662,2970.7,2969.4,0.84192092]
["bitfinex","ETHUSD",1769530208144,0.06411662,2970.5,2969.5,0.80335373]
["bitfinex","ETHUSD",1769530208299,0.06411662,2970.7,2969.5,0.80335373]
["bitfinex","ETHUSD",1769530208494,0.06411662,2970.7,2969.2,11.98091867]
["bitfinex","ETHUSD",1769530208694,0.06411662,2970.7,2969.3,0.84194887]
["bitfinex","ETHUSD",1769530208925,0.06411662,2970.7,2969.3,0.84194386]
["bitfinex","ETHUSD",1769530209142,0.06411662,2970.3,2968.8,3.36835718]
["bitfinex","ETHUSD",1769530209331,0.06411662,2970.3,2969.4,14.5]
["bitfinex","ETHUSD",1769530209846,0.06411662,2970.7,2969.5,0.84189257]
["bitfinex","ETHUSD",1769530210010,0.06411662,2970.7,2969.4,15.34190565]
["bitfinex","ETHUSD",1769530210192,0.06411662,2970.5,2969.4,15.34191438]
["bitfinex","ETHUSD",1769530210607,0.06411662,2970.6,2969.4,15.34191438]
["bitfinex","ETHUSD",1769530211098,0.06411662,2970.6,2969.4,15.34191668]
["bitfinex","ETHUSD",1769530211297,0.06411662,2970.6,2969.5,0.84189257]
["bitfinex","ETHUSD",1769530211612,0.06411662,2970.6,2969.4,15.34190058]
["bitfinex","ETHUSD",1769530212128,0.06411662,2970.6,2969.4,14.5]
["bitfinex","ETHUSD",1769530212295,0.06411662,2970.4,2969.0,0.707]
["bitfinex","ETHUSD",1769530212501,0.06411662,2970.2,2969.0,0.707]
["bitfinex","ETHUSD",1769530212837,0.06411662,2970.2,2969.1,14.5]
["bitfinex","ETHUSD",1769530213027,0.06411662,2970.4,2969.3,0.8419319]
["bitfinex","ETHUSD",1769530213215,0.06411662,2970.4,2969.1,1.54800316]
["bitfinex","ETHUSD",1769530213414,0.06411662,2970.4,2969.3,0.84194106]
["bitfinex","ETHUSD",1769530213622,0.06411662,2970.4,2969.1,0.706]
["bitfinex","ETHUSD",1769530213934,0.06411662,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1769530213935,0.06411662,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1769530214303,0.06411662,2969.2,2967.8,0.84235967]
["bitfinex","ETHUSD",1769530214527,0.06411662,2969.0,2967.9,14.5]
["bitfinex","ETHUSD",1769530214732,0.06411662,2968.8,2967.9,14.5]
["bitfinex","ETHUSD",1769530215040,0.06411662,2968.8,2967.1,7.01167675]
["bitfinex","ETHUSD",1769530215041,0.06411662,2968.4,2967.1,7.01167675]
["bitfinex","ETHUSD",1769530215245,0.06411662,2968.6,2967.4,0.84248336]
["bitfinex","ETHUSD",1769530215466,0.06411662,2968.8,2967.8,0.84235492]
["bitfinex","ETHUSD",1769530215608,0.06411662,2969.2,2967.9,0.84234556]
["bitfinex","ETHUSD",1769530215924,0.06411662,2969.8,2967.9,1.26352671]
["bitfinex","ETHUSD",1769530215925,0.06411662,2969.1,2967.9,1.26352671]
["bitfinex","ETHUSD",1769530216509,0.06411662,2969.1,2967.9,1.96952671]
["bitfinex","ETHUSD",1769530217137,0.06411662,2968.9,2967.9,1.12718428]
["bitfinex","ETHUSD",1769530217321,0.06411662,2968.9,2967.5,20.80567675]
["bitfinex","ETHUSD",1769530217507,0.06411662,2968.7,2967.7,0.84239885]
["bitfinex","ETHUSD",1769530217836,0.06411662,2968.7,2967.5,14.5]
["bitfinex","ETHUSD",1769530218066,0.06411662,2968.9,2967.5,15.34245831]
["bitfinex","ETHUSD",1769530218244,0.06411662,2969.6,2967.6,6.30567675]
["bitfinex","ETHUSD",1769530218402,0.06411662,2969.6,2968.0,4.12727143]
["bitfinex","ETHUSD",1769530218803,0.06411662,2969.2,2967.6,6.30567675]
["bitfinex","ETHUSD",1769530219233,0.06411662,2969.2,2967.7,0.706]
["bitfinex","ETHUSD",1769530219732,0.06411662,2969.0,2967.7,0.706]
["bitfinex","ETHUSD",1769530219915,0.06411662,2969.6,2967.8,0.84237482]
["bitfinex","ETHUSD",1769530220115,0.06411662,2969.4,2967.8,0.84237482]
["bitfinex","ETHUSD",1769530220536,0.06411662,2970.8,2968.6,4.12727143]
["bitfinex","ETHUSD",1769530220734,0.06411662,2970.8,2968.8,30.0]
["bitfinex","ETHUSD",1769530220939,0.06411662,2970.8,2969.2,4.12727143]
["bitfinex","ETHUSD",1769530221115,0.06411662,2970.8,2969.3,14.5]
["bitfinex","ETHUSD",1769530221441,0.06911662,2971.3,2969.4,0.706]
["bitfinex","ETHUSD",1769530221936,0.06911662,2971.3,2969.6,30.0]
["bitfinex","ETHUSD",1769530222134,0.06911662,2971.3,2969.7,14.5]
["bitfinex","ETHUSD",1769530222537,0.06911662,2971.3,2969.7,21.27563519]
["bitfinex","ETHUSD",1769530223036,0.06911662,2971.3,2969.8,4.12727143]
["bitfinex","ETHUSD",1769530223359,0.002,2971.9,2970.6,36.77563519]
["bitfinex","ETHUSD",1769530223536,0.06411662,2972.8,2971.2,30.0]
["bitfinex","ETHUSD",1769530223864,0.06411662,2973.4,2971.6,4.12727143]
["bitfinex","ETHUSD",1769530224152,0.06411662,2973.3,2971.7,0.8412693]
["bitfinex","ETHUSD",1769530224873,0.002,2973.7,2972.2,4.12727143]
["bitfinex","ETHUSD",1769530225139,0.02,2976.0,2973.5,6.76128182]
["bitfinex","ETHUSD",1769530225315,0.0203463,2978.8,2975.9,30.0]
["bitfinex","ETHUSD",1769530225507,7.6296743,2979.8,2976.5,34.12727143]
["bitfinex","ETHUSD",1769530225706,7.62967881,2979.8,2977.5,0.06411662]
["bitfinex","ETHUSD",1769530225906,0.76296743,2979.7,2977.7,30.0]
["bitfinex","ETHUSD",1769530226244,2.08710898,2981.3,2978.7,14.151]
["bitfinex","ETHUSD",1769530226413,1.2485347,2981.3,2978.9,30.06411662]
["bitfinex","ETHUSD",1769530226609,1.2485347,2981.3,2979.3,0.06411662]
["bitfinex","ETHUSD",1769530226808,1.2485347,2981.3,2979.4,0.29865328]
["bitfinex","ETHUSD",1769530227029,0.06411662,2980.7,2979.0,14.5]
["bitfinex","ETHUSD",1769530227340,0.06411662,2980.7,2977.3,6.76128182]
["bitfinex","ETHUSD",1769530227341,0.06411662,2979.5,2978.2,0.705]
["bitfinex","ETHUSD",1769530227512,0.06411662,2980.2,2977.9,0.705]
["bitfinex","ETHUSD",1769530227711,6.78495841,2980.3,2977.1,0.06411662]
["bitfinex","ETHUSD",1769530227712,0.6849075,2980.1,2977.1,0.06411662]
["bitfinex","ETHUSD",1769530227948,0.06411662,2980.0,2977.8,0.705]
["bitfinex","ETHUSD",1769530228246,0.06411662,2980.0,2977.2,0.90382247]
["bitfinex","ETHUSD",1769530228247,0.6849075,2980.1,2977.7,0.06491662]
["bitfinex","ETHUSD",1769530228448,0.06411662,2980.0,2977.8,0.705]
["bitfinex","ETHUSD",1769530228661,0.06411662,2979.9,2977.9,15.205]
["bitfinex","ETHUSD",1769530228808,0.06411662,2980.7,2977.9,15.205]
["bitfinex","ETHUSD",1769530228809,0.06411662,2980.8,2978.4,30.0]
["bitfinex","ETHUSD",1769530229005,0.06411662,2980.6,2978.0,30.0]
["bitfinex","ETHUSD",1769530229205,0.06411662,2980.2,2977.9,14.5]
["bitfinex","ETHUSD",1769530229508,0.06411662,2980.1,2977.9,14.5]
["bitfinex","ETHUSD",1769530229717,0.06411662,2980.1,2978.0,0.705]
["bitfinex","ETHUSD",1769530229926,0.06411662,2980.1,2977.9,14.5]
["bitfinex","ETHUSD",1769530229927,0.06411662,2980.0,2977.9,14.5]
["bitfinex","ETHUSD",1769530230127,0.06411662,2981.2,2978.3,36.76128182]
["bitfinex","ETHUSD",1769530230326,0.06411662,2981.2,2978.6,0.06411662]
["bitfinex","ETHUSD",1769530230565,0.1649937,2982.5,2980.8,6.76128182]
["bitfinex","ETHUSD",1769530230852,0.06411662,2982.6,2980.9,0.705]
["bitfinex","ETHUSD",1769530231031,0.06411662,2983.5,2981.0,30.705]
["bitfinex","ETHUSD",1769530231230,0.06411662,2986.1,2980.5,30.0]
["bitfinex","ETHUSD",1769530231231,0.06411662,2982.5,2980.5,30.0]
["bitfinex","ETHUSD",1769530231455,0.06411662,2982.3,2980.5,30.0]
["bitfinex","ETHUSD",1769530231753,0.06411662,2983.3,2980.4,0.0008]
["bitfinex","ETHUSD",1769530231754,0.06411662,2983.4,2981.2,30.0]
["bitfinex","ETHUSD",1769530231940,0.141,2984.5,2981.4,30.0]
["bitfinex","ETHUSD",1769530231941,0.06411662,2983.5,2981.4,30.0]
["bitfinex","ETHUSD",1769530232116,0.06411662,2983.5,2981.5,0.705]
["bitfinex","ETHUSD",1769530232324,0.06411662,2983.4,2981.7,15.347]
["bitfinex","ETHUSD",1769530232518,0.06411662,2982.6,2981.7,0.704]
["bitfinex","ETHUSD",1769530232739,0.06411662,2982.8,2981.7,0.704]
["bitfinex","ETHUSD",1769530233048,0.06411662,2983.3,2981.8,0.704]
["bitfinex","ETHUSD",1769530233248,0.06411662,2983.3,2981.2,0.704]
["bitfinex","ETHUSD",1769530233249,0.06411662,2982.9,2981.2,0.704]
["bitfinex","ETHUSD",1769530233450,0.06411662,2982.9,2980.4,0.0008]
["bitfinex","ETHUSD",1769530233451,0.06411662,2981.9,2980.4,0.0008]
["bitfinex","ETHUSD",1769530233622,0.06411662,2982.4,2980.4,0.0008]
["bitfinex","ETHUSD",1769530233623,0.06411662,2981.8,2980.4,0.0008]
["bitfinex","ETHUSD",1769530233819,0.06411662,2983.5,2980.5,30.0]
["bitfinex","ETHUSD",1769530234129,0.06411662,2982.8,2980.8,14.5]
["bitfinex","ETHUSD",1769530234332,0.06411662,2982.7,2980.9,2.329]
["bitfinex","ETHUSD",1769530234533,0.06411662,2983.5,2980.9,30.0]
["bitfinex","ETHUSD",1769530234729,0.06411662,2983.4,2980.9,30.0]
["bitfinex","ETHUSD",1769530234935,0.06411662,2983.2,2980.8,14.5]
["bitfinex","ETHUSD",1769530235253,0.06411662,2983.0,2980.8,14.5]
["bitfinex","ETHUSD",1769530235458,0.06411662,2982.8,2980.8,14.5]
["bitfinex","ETHUSD",1769530235653,0.06411662,2983.0,2980.8,14.5]
["bitfinex","ETHUSD",1769530235957,0.002,2983.0,2981.1,0.06411662]
["bitfinex","ETHUSD",1769530236143,0.002,2983.0,2981.3,30.0]
["bitfinex","ETHUSD",1769530236346,0.002,2983.0,2981.1,4.23693468]
["bitfinex","ETHUSD",1769530236347,0.002,2983.0,2981.5,30.0]
["bitfinex","ETHUSD",1769530236544,0.002,2983.0,2981.4,0.704]
["bitfinex","ETHUSD",1769530236545,0.002,2983.0,2981.6,14.5]
["bitfinex","ETHUSD",1769530236748,0.002,2984.4,2982.0,30.0]
["bitfinex","ETHUSD",1769530236964,0.002,2984.4,2981.9,4.23693468]
["bitfinex","ETHUSD",1769530236965,0.002,2984.4,2983.3,0.004]
["bitfinex","ETHUSD",1769530237259,0.002,2984.4,2982.5,0.704]
["bitfinex","ETHUSD",1769530237457,0.002,2984.4,2982.6,30.0]
["bitfinex","ETHUSD",1769530237825,0.002,2984.4,2982.5,14.5]
["bitfinex","ETHUSD",1769530237826,0.06411662,2984.2,2982.5,14.5]
["bitfinex","ETHUSD",1769530238027,0.002,2984.4,2982.6,2.07489479]
["bitfinex","ETHUSD",1769530238323,0.002,2984.4,2982.7,30.0]
["bitfinex","ETHUSD",1769530238524,0.06411662,2984.5,2982.5,14.5]
["bitfinex","ETHUSD",1769530239056,0.06411662,2984.5,2981.7,0.83843884]
["bitfinex","ETHUSD",1769530239057,0.06411662,2983.9,2981.7,0.83843884]
["bitfinex","ETHUSD",1769530239256,0.06411662,2983.2,2981.3,0.83854102]
["bitfinex","ETHUSD",1769530239467,0.06411662,2983.0,2980.8,30.0]
["bitfinex","ETHUSD",1769530239627,0.06411662,2983.8,2980.7,0.703]
["bitfinex","ETHUSD",1769530239628,6.78495841,2984.0,2981.1,4.22278689]
["bitfinex","ETHUSD",1769530239827,0.06411662,2983.7,2981.2,30.0]
["bitfinex","ETHUSD",1769530240052,0.06411662,2983.5,2981.0,0.06411662]
["bitfinex","ETHUSD",1769530240256,0.06411662,2983.4,2981.3,0.703]
["bitfinex","ETHUSD",1769530240473,0.06411662,2982.3,2980.4,0.0008]
["bitfinex","ETHUSD",1769530240629,0.06411662,2982.2,2980.4,0.0008]
["bitfinex","ETHUSD",1769530240830,0.06411662,2982.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769530241030,0.06411662,2982.0,2979.5,0.0008]
["bitfinex","ETHUSD",1769530241031,0.06411662,2981.3,2979.5,0.0008]
["bitfinex","ETHUSD",1769530241229,0.06411662,2981.3,2978.0,3.35784647]
["bitfinex","ETHUSD",1769530241230,0.06411662,2980.7,2977.9,4.15867027]
["bitfinex","ETHUSD",1769530241438,0.06411662,2980.2,2978.0,15.18253984]
["bitfinex","ETHUSD",1769530241638,0.06411662,2980.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769530241639,0.06411662,2979.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769530241872,0.06411662,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769530242025,0.06411662,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530242234,0.06411662,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769530242462,0.06411662,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769530242654,0.06411662,2979.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769530242855,0.06411662,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530243052,0.06411662,2978.9,2977.7,0.0008]
["bitfinex","ETHUSD",1769530243254,0.06411662,2979.4,2977.7,0.0008]
["bitfinex","ETHUSD",1769530243456,0.06411662,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530243791,0.06411662,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769530244160,0.06411662,2979.8,2977.9,30.0]
["bitfinex","ETHUSD",1769530244377,0.06411662,2979.4,2977.9,30.0]
["bitfinex","ETHUSD",1769530244553,0.06411662,2980.0,2977.9,30.0]
["bitfinex","ETHUSD",1769530244759,0.06411662,2980.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530244760,0.06411662,2979.1,2978.0,0.37844174]
["bitfinex","ETHUSD",1769530244968,0.06411662,2979.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769530245191,0.06411662,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530245493,0.06411662,2978.7,2977.7,0.0008]
["bitfinex","ETHUSD",1769530245872,0.06411662,2978.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769530246067,0.06411662,2979.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769530246266,0.06411662,2978.8,2977.7,0.0008]
["bitfinex","ETHUSD",1769530246467,0.06411662,2978.4,2977.7,0.0008]
["bitfinex","ETHUSD",1769530246668,0.06411662,2978.9,2977.7,0.0008]
["bitfinex","ETHUSD",1769530246871,0.06411662,2978.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769530247170,0.06411662,2978.7,2977.7,0.0008]
["bitfinex","ETHUSD",1769530247377,0.06411662,2978.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769530247691,0.06411662,2978.7,2977.7,0.0008]
["bitfinex","ETHUSD",1769530247913,0.06411662,2980.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769530248191,0.06411662,2979.1,2977.9,0.001]
["bitfinex","ETHUSD",1769530248356,0.06411662,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1769530248560,0.06411662,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1769530249308,0.06411662,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1769530249460,0.06411662,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1769530249891,0.06411662,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1769530250266,3.4206956,2979.3,2977.9,0.001]
["bitfinex","ETHUSD",1769530250267,0.06411662,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1769530250464,0.06411662,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1769530250668,0.06411662,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1769530251074,0.06411662,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1769530251919,0.06411662,2978.6,2977.1,3.35888212]
["bitfinex","ETHUSD",1769530251920,0.06411662,2978.0,2975.6,6.76128182]
["bitfinex","ETHUSD",1769530252070,0.06411662,2978.0,2975.8,25.966]
["bitfinex","ETHUSD",1769530252071,0.06411662,2977.4,2975.8,25.966]
["bitfinex","ETHUSD",1769530252267,0.06411662,2977.4,2975.7,1.51624054]
["bitfinex","ETHUSD",1769530252268,0.06411662,2978.2,2976.0,30.0]
["bitfinex","ETHUSD",1769530252576,0.06411662,2978.2,2975.9,4.16703578]
["bitfinex","ETHUSD",1769530252577,0.06411662,2978.0,2976.2,30.0]
["bitfinex","ETHUSD",1769530253003,0.06411662,2977.8,2976.2,30.0]
["bitfinex","ETHUSD",1769530253170,0.06411662,2977.6,2975.9,0.703]
["bitfinex","ETHUSD",1769530253372,0.06411662,2977.2,2975.1,4.15867027]
["bitfinex","ETHUSD",1769530253565,0.06411662,2977.0,2975.3,0.84024713]
["bitfinex","ETHUSD",1769530253778,0.06411662,2977.0,2975.2,14.91586703]
["bitfinex","ETHUSD",1769530253779,0.06411662,2976.6,2975.2,0.84027653]
["bitfinex","ETHUSD",1769530253982,0.06411662,2976.8,2975.1,0.84030788]
["bitfinex","ETHUSD",1769530254208,0.06411662,2977.0,2975.2,30.0]
["bitfinex","ETHUSD",1769530254500,0.06411662,2976.8,2975.0,0.84031293]
["bitfinex","ETHUSD",1769530255099,0.06411662,2977.4,2975.0,0.84031293]
["bitfinex","ETHUSD",1769530255300,0.704,2977.6,2975.2,4.15867027]
["bitfinex","ETHUSD",1769530255500,0.704,2977.6,2975.3,0.41586703]
["bitfinex","ETHUSD",1769530255675,0.06411662,2977.5,2975.3,0.41586703]
["bitfinex","ETHUSD",1769530255871,0.06411662,2978.2,2975.9,4.15867027]
["bitfinex","ETHUSD",1769530256208,0.06411662,2979.2,2976.7,30.0]
["bitfinex","ETHUSD",1769530256209,6.84028482,2979.1,2976.7,30.0]
["bitfinex","ETHUSD",1769530256405,0.06411662,2978.2,2976.8,0.95502776]
["bitfinex","ETHUSD",1769530256609,0.06411662,2978.2,2976.0,3.36010214]
["bitfinex","ETHUSD",1769530256610,3.35624982,2979.6,2976.0,0.8400535]
["bitfinex","ETHUSD",1769530256768,0.06411662,2981.6,2976.2,30.0]
["bitfinex","ETHUSD",1769530256769,0.06411662,2978.3,2976.2,30.0]
["bitfinex","ETHUSD",1769530256968,0.06411662,2978.5,2976.2,26.361]
["bitfinex","ETHUSD",1769530257515,0.06411662,2978.3,2976.1,0.42002686]
["bitfinex","ETHUSD",1769530257719,0.06411662,2978.7,2976.1,0.42002686]
["bitfinex","ETHUSD",1769530258017,0.06411662,2978.4,2976.6,0.83988443]
["bitfinex","ETHUSD",1769530258223,0.06411662,2978.2,2976.7,0.41994222]
["bitfinex","ETHUSD",1769530258380,0.06411662,2978.0,2975.7,4.15867027]
["bitfinex","ETHUSD",1769530258581,0.06411662,2977.6,2975.6,0.704]
["bitfinex","ETHUSD",1769530258781,0.06411662,2978.0,2975.6,0.704]
["bitfinex","ETHUSD",1769530259014,0.06411662,2977.6,2975.8,30.0]
["bitfinex","ETHUSD",1769530259314,0.06411662,2977.6,2975.6,0.704]
["bitfinex","ETHUSD",1769530259315,0.06411662,2977.4,2975.6,0.704]
["bitfinex","ETHUSD",1769530259489,0.06411662,2977.4,2975.8,0.84009007]
["bitfinex","ETHUSD",1769530259811,0.06411662,2977.6,2975.6,4.06459973]
["bitfinex","ETHUSD",1769530260014,0.06411662,2977.6,2975.8,0.84011022]
["bitfinex","ETHUSD",1769530260433,0.06411662,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530260731,0.06611662,2978.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530261182,0.06411662,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1769530261921,0.06611662,2978.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530262108,0.06411662,2978.0,2976.3,0.001]
["bitfinex","ETHUSD",1769530263426,0.06611662,2978.2,2976.8,4.15867027]
["bitfinex","ETHUSD",1769530263427,0.002,2978.2,2976.8,4.15867027]
["bitfinex","ETHUSD",1769530263625,0.002,2978.2,2976.9,0.41586703]
["bitfinex","ETHUSD",1769530264226,0.002,2978.2,2977.0,0.83977158]
["bitfinex","ETHUSD",1769530264427,0.002,2978.2,2977.0,1.24829665]
["bitfinex","ETHUSD",1769530264741,0.002,2979.6,2978.2,0.002]
["bitfinex","ETHUSD",1769530265028,0.002,2979.6,2978.5,4.15867027]
["bitfinex","ETHUSD",1769530265232,0.002,2979.6,2978.5,4.5745373]
["bitfinex","ETHUSD",1769530265404,0.06411662,2980.7,2978.6,29.96642]
["bitfinex","ETHUSD",1769530265606,0.06411662,2980.9,2978.5,4.5745373]
["bitfinex","ETHUSD",1769530265808,0.06411662,2980.7,2978.7,30.0]
["bitfinex","ETHUSD",1769530266011,0.03358,2980.6,2979.2,4.15867027]
["bitfinex","ETHUSD",1769530266214,0.03358,2980.8,2979.3,0.704]
["bitfinex","ETHUSD",1769530266417,0.03358,2980.4,2979.2,0.83915024]
["bitfinex","ETHUSD",1769530266619,0.03358,2980.4,2979.1,0.83916926]
["bitfinex","ETHUSD",1769530266801,0.06411662,2980.9,2979.2,0.83913972]
["bitfinex","ETHUSD",1769530267001,0.06411662,2980.7,2979.2,1.25872516]
["bitfinex","ETHUSD",1769530267239,0.06411662,2981.6,2979.3,4.15867027]
["bitfinex","ETHUSD",1769530267402,0.06411662,2981.2,2979.3,4.15867027]
["bitfinex","ETHUSD",1769530267939,0.06411662,2980.8,2978.8,4.15867027]
["bitfinex","ETHUSD",1769530268098,0.06411662,2980.8,2979.0,30.0]
["bitfinex","ETHUSD",1769530268303,0.06411662,2980.8,2979.1,0.95502776]
["bitfinex","ETHUSD",1769530268538,0.06411662,2980.6,2978.9,0.83923595]
["bitfinex","ETHUSD",1769530268837,0.06411662,2980.5,2978.9,0.83923595]
["bitfinex","ETHUSD",1769530269036,0.06411662,2980.5,2978.6,4.0612366]
["bitfinex","ETHUSD",1769530269037,0.06411662,2980.3,2978.6,0.83932044]
["bitfinex","ETHUSD",1769530269204,0.06411662,2980.1,2978.1,8.22045884]
["bitfinex","ETHUSD",1769530269405,0.06411662,2980.9,2978.1,8.22045884]
["bitfinex","ETHUSD",1769530269406,0.06411662,2980.9,2978.9,30.0]
["bitfinex","ETHUSD",1769530270057,0.06411662,2980.5,2978.2,0.82204588]
["bitfinex","ETHUSD",1769530270214,0.06411662,2980.1,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530270413,0.06411662,2979.5,2978.1,0.704]
["bitfinex","ETHUSD",1769530271045,0.06411662,2979.5,2976.7,1.69726881]
["bitfinex","ETHUSD",1769530271046,0.06411662,2978.4,2976.4,30.703]
["bitfinex","ETHUSD",1769530271237,0.06411662,2978.6,2976.4,0.703]
["bitfinex","ETHUSD",1769530271414,0.06411662,2978.8,2977.5,0.83961066]
["bitfinex","ETHUSD",1769530271614,0.06411662,2978.8,2977.7,0.83954801]
["bitfinex","ETHUSD",1769530271933,0.06411662,2979.3,2977.8,0.83953905]
["bitfinex","ETHUSD",1769530271934,0.06411662,2978.7,2977.8,0.83953905]
["bitfinex","ETHUSD",1769530272135,0.06411662,2979.1,2977.8,0.4197927]
["bitfinex","ETHUSD",1769530272339,0.06411662,2979.1,2977.1,30.0]
["bitfinex","ETHUSD",1769530272639,0.06411662,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1769530272936,0.06411662,2979.1,2977.1,30.0]
["bitfinex","ETHUSD",1769530273308,0.06411662,2979.1,2977.1,27.004]
["bitfinex","ETHUSD",1769530273309,0.06411662,2978.9,2977.1,27.004]
["bitfinex","ETHUSD",1769530273758,0.06411662,2979.6,2977.6,4.15867027]
["bitfinex","ETHUSD",1769530274034,0.06411662,2979.4,2977.7,0.41586703]
["bitfinex","ETHUSD",1769530274242,0.06411662,2979.0,2977.7,1.25542641]
["bitfinex","ETHUSD",1769530274532,0.06411662,2979.0,2977.7,0.83955938]
["bitfinex","ETHUSD",1769530274736,0.06411662,2979.3,2977.7,0.83955938]
["bitfinex","ETHUSD",1769530274936,0.06411662,2980.1,2979.1,0.06411662]
["bitfinex","ETHUSD",1769530275127,0.06411662,2980.1,2978.3,4.15867027]
["bitfinex","ETHUSD",1769530275324,0.06411662,2980.1,2978.4,0.41586703]
["bitfinex","ETHUSD",1769530275524,0.06411662,2980.1,2978.5,30.0]
["bitfinex","ETHUSD",1769530275835,0.06411662,2980.3,2978.5,14.714]
["bitfinex","ETHUSD",1769530276058,0.06411662,2980.8,2978.5,14.714]
["bitfinex","ETHUSD",1769530276206,0.06411662,2980.4,2979.1,0.83917961]
["bitfinex","ETHUSD",1769530276405,0.06411662,2980.8,2979.1,0.83917961]
["bitfinex","ETHUSD",1769530276406,0.06411662,2980.8,2979.2,0.83545683]
["bitfinex","ETHUSD",1769530276708,0.06411662,2980.9,2979.2,0.83545683]
["bitfinex","ETHUSD",1769530277034,0.003,2981.5,2979.2,0.83545683]
["bitfinex","ETHUSD",1769530277035,0.06411662,2981.0,2979.2,0.83545683]
["bitfinex","ETHUSD",1769530277234,0.06411662,2980.8,2979.2,0.83545683]
["bitfinex","ETHUSD",1769530277541,0.06411662,2981.1,2979.3,30.0]
["bitfinex","ETHUSD",1769530277737,0.06411662,2980.9,2979.4,0.53543796]
["bitfinex","ETHUSD",1769530277903,0.06411662,2980.9,2979.0,5.70086229]
["bitfinex","ETHUSD",1769530277904,0.06411662,2980.5,2979.0,5.70086229]
["bitfinex","ETHUSD",1769530278223,0.06411662,2981.2,2979.1,30.0]
["bitfinex","ETHUSD",1769530278425,0.06411662,2981.4,2979.7,4.15867027]
["bitfinex","ETHUSD",1769530278629,0.06411662,2981.8,2979.9,30.0]
["bitfinex","ETHUSD",1769530278817,0.06711662,2981.5,2979.9,30.0]
["bitfinex","ETHUSD",1769530279207,0.003,2981.5,2979.8,0.41586703]
["bitfinex","ETHUSD",1769530279527,0.06411662,2981.2,2979.8,0.41586703]
["bitfinex","ETHUSD",1769530279705,0.06411662,2981.0,2979.7,4.15867027]
["bitfinex","ETHUSD",1769530280128,0.06411662,2981.0,2979.8,0.83898248]
["bitfinex","ETHUSD",1769530280351,0.06411662,2981.4,2979.7,4.99766714]
["bitfinex","ETHUSD",1769530280561,0.06411662,2981.2,2979.7,4.15867027]
["bitfinex","ETHUSD",1769530280761,0.06411662,2981.2,2979.7,4.9976703]
["bitfinex","ETHUSD",1769530280944,0.003,2981.5,2979.7,5.8330429]
["bitfinex","ETHUSD",1769530281434,0.003,2981.5,2979.8,30.0]
["bitfinex","ETHUSD",1769530281850,0.003,2981.5,2979.9,30.0]
["bitfinex","ETHUSD",1769530282165,0.003,2981.5,2980.1,30.0]
["bitfinex","ETHUSD",1769530282358,0.003,2981.5,2980.7,4.15867027]
["bitfinex","ETHUSD",1769530282657,0.06411662,2983.0,2980.8,21.849]
["bitfinex","ETHUSD",1769530282857,0.06411662,2982.8,2980.9,0.703]
["bitfinex","ETHUSD",1769530283034,0.06411662,2983.3,2981.0,25.182]
["bitfinex","ETHUSD",1769530283236,0.06411662,2983.3,2981.1,30.54756234]
["bitfinex","ETHUSD",1769530283437,0.06411662,2983.1,2981.3,30.0]
["bitfinex","ETHUSD",1769530283838,0.003,2983.8,2981.9,4.15867027]
["bitfinex","ETHUSD",1769530284140,0.06411662,2983.5,2981.9,4.15867027]
["bitfinex","ETHUSD",1769530284348,0.06411662,2983.5,2981.6,0.703]
["bitfinex","ETHUSD",1769530284638,0.06411662,2983.5,2981.3,6.66689317]
["bitfinex","ETHUSD",1769530284639,0.06411662,2983.3,2982.0,0.83834745]
["bitfinex","ETHUSD",1769530284839,0.06411662,2983.5,2981.5,30.0]
["bitfinex","ETHUSD",1769530285168,0.06411662,2983.5,2982.0,0.83836089]
["bitfinex","ETHUSD",1769530285338,0.06411662,2983.3,2981.4,0.41946309]
["bitfinex","ETHUSD",1769530285531,0.06411662,2983.1,2981.4,0.41946309]
["bitfinex","ETHUSD",1769530285729,0.06411662,2983.3,2982.0,0.83835327]
["bitfinex","ETHUSD",1769530286256,0.003,2983.8,2982.1,30.0]
["bitfinex","ETHUSD",1769530286656,0.003,2983.8,2982.0,0.41920072]
["bitfinex","ETHUSD",1769530286860,0.003,2983.8,2981.3,0.06411662]
["bitfinex","ETHUSD",1769530287047,0.003,2983.8,2981.9,0.83837304]
["bitfinex","ETHUSD",1769530287247,0.003,2983.8,2981.6,0.83845254]
["bitfinex","ETHUSD",1769530287453,0.003,2983.8,2981.8,0.83840435]
["bitfinex","ETHUSD",1769530287651,0.06411662,2983.1,2980.7,30.0]
["bitfinex","ETHUSD",1769530287836,0.06411662,2983.2,2981.1,0.83859657]
["bitfinex","ETHUSD",1769530288164,0.06411662,2983.2,2980.6,4.15867027]
["bitfinex","ETHUSD",1769530288165,0.83811056,2982.9,2980.6,4.15867027]
["bitfinex","ETHUSD",1769530288365,3.41655887,2983.0,2980.6,4.15867027]
["bitfinex","ETHUSD",1769530288366,6.87182561,2982.8,2981.1,0.83861661]
["bitfinex","ETHUSD",1769530288564,0.06411662,2983.2,2981.0,0.83862816]
["bitfinex","ETHUSD",1769530288790,0.06411662,2983.1,2981.3,4.15867027]
["bitfinex","ETHUSD",1769530289068,0.06411662,2983.1,2981.1,0.41933071]
["bitfinex","ETHUSD",1769530289069,0.06411662,2982.9,2981.1,0.41933071]
["bitfinex","ETHUSD",1769530289294,0.06411662,2982.9,2980.6,4.15867027]
["bitfinex","ETHUSD",1769530289295,0.06411662,2983.1,2981.0,0.83863237]
["bitfinex","ETHUSD",1769530289577,0.003,2983.8,2982.3,30.0]
["bitfinex","ETHUSD",1769530289774,0.003,2983.8,2982.4,0.703]
["bitfinex","ETHUSD",1769530290078,0.003,2983.8,2982.6,30.0]
["bitfinex","ETHUSD",1769530290246,0.003,2983.8,2982.9,30.0]
["bitfinex","ETHUSD",1769530290581,0.0119463,2984.6,2982.9,4.15867027]
["bitfinex","ETHUSD",1769530290787,0.0119463,2984.6,2983.0,0.703]
["bitfinex","ETHUSD",1769530290938,0.0119463,2984.6,2983.1,30.0]
["bitfinex","ETHUSD",1769530291140,0.0016,2984.7,2983.1,30.0]
["bitfinex","ETHUSD",1769530291346,0.0016,2984.7,2983.6,4.15867027]
["bitfinex","ETHUSD",1769530291678,0.0016,2984.7,2983.7,30.703]
["bitfinex","ETHUSD",1769530291867,0.0016,2984.7,2983.7,3.0]
["bitfinex","ETHUSD",1769530292076,0.0016,2984.7,2983.7,30.0]
["bitfinex","ETHUSD",1769530292281,0.0016,2984.7,2983.1,3.35219977]
["bitfinex","ETHUSD",1769530292588,0.0016,2984.7,2982.9,4.15867027]
["bitfinex","ETHUSD",1769530292589,0.0016,2984.7,2983.8,0.83785776]
["bitfinex","ETHUSD",1769530292738,0.0016,2984.7,2983.7,0.83788426]
["bitfinex","ETHUSD",1769530293080,0.0016,2984.7,2983.4,3.35177518]
["bitfinex","ETHUSD",1769530293284,0.0016,2984.7,2983.8,30.0]
["bitfinex","ETHUSD",1769530293588,0.0016,2984.7,2983.6,4.15867027]
["bitfinex","ETHUSD",1769530293938,0.0016,2984.7,2982.8,0.06411662]
["bitfinex","ETHUSD",1769530293939,0.0016,2984.7,2983.2,0.83801308]
["bitfinex","ETHUSD",1769530294139,0.0016,2984.7,2982.6,6.84718958]
["bitfinex","ETHUSD",1769530294140,6.80770899,2984.5,2982.2,3.255]
["bitfinex","ETHUSD",1769530294344,0.0016,2984.7,2982.6,30.0]
["bitfinex","ETHUSD",1769530294552,0.0016,2984.7,2982.8,4.15867027]
["bitfinex","ETHUSD",1769530294763,0.0016,2984.7,2982.9,22.369]
["bitfinex","ETHUSD",1769530294966,0.06411662,2984.4,2982.1,4.99699655]
["bitfinex","ETHUSD",1769530295279,0.06411662,2983.8,2981.7,0.83844339]
["bitfinex","ETHUSD",1769530295447,0.06411662,2983.4,2981.4,4.15867027]
["bitfinex","ETHUSD",1769530295639,0.06411662,2983.4,2981.4,14.5]
["bitfinex","ETHUSD",1769530295863,0.06411662,2983.7,2981.5,0.83848585]
["bitfinex","ETHUSD",1769530296067,0.06411662,2983.5,2981.4,15.3385145]
["bitfinex","ETHUSD",1769530296384,0.06411662,2983.5,2980.8,3.35476199]
["bitfinex","ETHUSD",1769530296385,0.06411662,2983.1,2980.9,30.0]
["bitfinex","ETHUSD",1769530296585,0.06411662,2983.1,2980.7,0.83872915]
["bitfinex","ETHUSD",1769530296586,0.06411662,2982.9,2980.7,0.83872915]
["bitfinex","ETHUSD",1769530296784,0.06411662,2982.7,2980.8,14.5]
["bitfinex","ETHUSD",1769530297090,0.06411662,2983.1,2980.9,30.0]
["bitfinex","ETHUSD",1769530297276,6.87182561,2983.9,2981.4,30.0]
["bitfinex","ETHUSD",1769530297479,0.06411662,2983.4,2981.4,3.6]
["bitfinex","ETHUSD",1769530297654,0.06411662,2983.2,2981.5,14.5]
["bitfinex","ETHUSD",1769530297858,0.06411662,2983.0,2981.5,14.5]
["bitfinex","ETHUSD",1769530298061,0.06411662,2983.2,2981.5,14.5]
["bitfinex","ETHUSD",1769530298382,0.06411662,2983.2,2981.0,0.83862649]
["bitfinex","ETHUSD",1769530298383,0.06411662,2982.8,2981.0,0.83862649]
["bitfinex","ETHUSD",1769530298585,0.06411662,2982.4,2980.6,4.15867027]
["bitfinex","ETHUSD",1769530298790,0.06411662,2981.1,2980.0,0.83892617]
["bitfinex","ETHUSD",1769530298999,0.06411662,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1769530299000,0.06411662,2980.8,2979.9,0.83995391]
["bitfinex","ETHUSD",1769530299297,0.06411662,2980.8,2980.0,1.40908859]
["bitfinex","ETHUSD",1769530299298,0.06411662,2980.6,2980.0,1.40908859]
["bitfinex","ETHUSD",1769530299599,0.06411662,2980.6,2978.9,3.71592768]
["bitfinex","ETHUSD",1769530299600,0.06411662,2980.1,2979.0,4.1678735]
["bitfinex","ETHUSD",1769530299775,0.06411662,2981.0,2979.9,0.83894488]
["bitfinex","ETHUSD",1769530299978,0.06411662,2980.8,2979.9,0.83894488]
["bitfinex","ETHUSD",1769530300169,0.06411662,2981.2,2979.9,0.83894488]
["bitfinex","ETHUSD",1769530300368,0.06411662,2980.6,2979.8,5.00684068]
["bitfinex","ETHUSD",1769530300567,0.06411662,2980.9,2979.8,5.00684068]
["bitfinex","ETHUSD",1769530300781,0.06411662,2980.8,2979.8,4.1678735]
["bitfinex","ETHUSD",1769530300982,0.06411662,2980.8,2979.8,5.00683352]
["bitfinex","ETHUSD",1769530301207,0.06411662,2981.0,2979.8,5.00683352]
["bitfinex","ETHUSD",1769530301208,0.06411662,2980.7,2979.8,5.00683352]
["bitfinex","ETHUSD",1769530301377,0.06411662,2980.7,2979.3,0.36625876]
["bitfinex","ETHUSD",1769530301378,0.06411662,2979.8,2979.3,0.36625876]
["bitfinex","ETHUSD",1769530301577,0.06411662,2979.7,2978.6,4.1678735]
["bitfinex","ETHUSD",1769530301778,0.06411662,2979.7,2978.9,0.83921777]
["bitfinex","ETHUSD",1769530301979,0.06411662,2980.2,2979.3,5.00698283]
["bitfinex","ETHUSD",1769530302179,0.06411662,2980.5,2979.3,5.00698283]
["bitfinex","ETHUSD",1769530302180,0.06411662,2980.3,2979.3,5.00698283]
["bitfinex","ETHUSD",1769530302491,0.06411662,2980.3,2979.3,5.70998283]
["bitfinex","ETHUSD",1769530302693,0.06411662,2980.1,2979.3,5.70998283]
["bitfinex","ETHUSD",1769530302881,0.06411662,2979.9,2979.3,5.00698283]
["bitfinex","ETHUSD",1769530303091,0.06411662,2979.9,2977.9,1.67051815]
["bitfinex","ETHUSD",1769530303092,0.06411662,2979.4,2978.5,4.1678735]
["bitfinex","ETHUSD",1769530303391,0.06411662,2979.4,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530303392,0.06411662,2979.2,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530303610,0.06411662,2979.2,2978.7,14.5]
["bitfinex","ETHUSD",1769530303809,0.06411662,2979.9,2978.7,15.203]
["bitfinex","ETHUSD",1769530304008,0.06411662,2979.7,2978.8,0.38394502]
["bitfinex","ETHUSD",1769530304228,0.06411662,2979.9,2978.8,0.38394502]
["bitfinex","ETHUSD",1769530304229,0.06411662,2979.8,2978.8,0.38394502]
["bitfinex","ETHUSD",1769530304515,0.06411662,2979.7,2978.9,1.54223595]
["bitfinex","ETHUSD",1769530304697,0.06411662,2979.8,2978.9,16.04223595]
["bitfinex","ETHUSD",1769530305010,0.06411662,2980.0,2978.9,16.04223595]
["bitfinex","ETHUSD",1769530305179,0.06411662,2979.6,2978.9,15.33923595]
["bitfinex","ETHUSD",1769530305373,0.06411662,2979.3,2978.5,4.1678735]
["bitfinex","ETHUSD",1769530305700,0.06411662,2978.8,2978.0,0.703]
["bitfinex","ETHUSD",1769530305890,0.06411662,2978.8,2978.0,0.8394773]
["bitfinex","ETHUSD",1769530305891,0.06411662,2978.6,2978.0,0.8394773]
["bitfinex","ETHUSD",1769530306088,0.06411662,2978.4,2977.8,0.37228543]
["bitfinex","ETHUSD",1769530306410,0.06411662,2978.8,2977.8,1.21183093]
["bitfinex","ETHUSD",1769530306618,0.07051002,2978.9,2977.9,14.92844694]
["bitfinex","ETHUSD",1769530306777,0.06411662,2980.2,2977.9,14.92844694]
["bitfinex","ETHUSD",1769530306778,0.06411662,2980.2,2978.4,4.1678735]
["bitfinex","ETHUSD",1769530306985,0.07051002,2978.9,2978.4,4.1678735]
["bitfinex","ETHUSD",1769530307183,0.07051002,2978.9,2977.9,14.92844694]
["bitfinex","ETHUSD",1769530307184,0.07051002,2978.7,2978.2,0.703]
["bitfinex","ETHUSD",1769530307489,0.07051002,2978.8,2978.2,0.703]
["bitfinex","ETHUSD",1769530307688,0.07051002,2979.8,2978.4,4.1678735]
["bitfinex","ETHUSD",1769530307877,0.07051002,2979.6,2978.5,0.37228543]
["bitfinex","ETHUSD",1769530308084,0.07051002,2979.4,2978.5,0.37228543]
["bitfinex","ETHUSD",1769530308288,0.07051002,2979.4,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530308481,0.07051002,2979.8,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530308696,0.07051002,2979.9,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530308901,0.07051002,2979.9,2978.8,14.91964615]
["bitfinex","ETHUSD",1769530309101,0.07051002,2979.7,2978.8,14.91964615]
["bitfinex","ETHUSD",1769530309393,0.07051002,2979.5,2978.9,0.703]
["bitfinex","ETHUSD",1769530309593,0.07051002,2979.9,2978.8,0.41964615]
["bitfinex","ETHUSD",1769530309594,0.07051002,2979.2,2978.8,0.41964615]
["bitfinex","ETHUSD",1769530309818,0.07051002,2979.3,2978.6,0.8393025]
["bitfinex","ETHUSD",1769530310024,0.07051002,2979.3,2978.4,18.6678735]
["bitfinex","ETHUSD",1769530310025,0.07051002,2978.9,2978.4,18.6678735]
["bitfinex","ETHUSD",1769530310191,0.07051002,2979.3,2978.4,4.1678735]
["bitfinex","ETHUSD",1769530310515,0.07051002,2978.9,2978.4,4.1678735]
["bitfinex","ETHUSD",1769530311205,0.07051002,2978.9,2978.4,5.00724056]
["bitfinex","ETHUSD",1769530311406,0.07051002,2979.1,2978.4,5.00724056]
["bitfinex","ETHUSD",1769530311611,0.07051002,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1769530311612,0.07051002,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1769530311800,0.07051002,2979.7,2976.8,6.78307296]
["bitfinex","ETHUSD",1769530311801,6.80770899,2980.7,2977.9,0.703]
["bitfinex","ETHUSD",1769530311992,0.07051002,2980.6,2978.4,5.00724055]
["bitfinex","ETHUSD",1769530312189,0.83878543,2980.5,2978.4,5.00724055]
["bitfinex","ETHUSD",1769530312522,0.07051002,2980.6,2978.5,0.703]
["bitfinex","ETHUSD",1769530313095,0.07051002,2981.1,2978.5,0.77351002]
["bitfinex","ETHUSD",1769530313295,0.07051002,2981.1,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530313494,0.07051002,2980.9,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530314334,0.90920285,2980.9,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530314626,0.07051002,2980.7,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530314994,0.07051002,2980.7,2979.1,5.00704701]
["bitfinex","ETHUSD",1769530315323,0.07051002,2981.1,2979.1,5.00704701]
["bitfinex","ETHUSD",1769530315324,0.90912883,2981.1,2979.1,5.00704701]
["bitfinex","ETHUSD",1769530316421,0.07051002,2980.9,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530316592,0.07051002,2980.7,2979.1,5.00705306]
["bitfinex","ETHUSD",1769530316794,0.07051002,2980.7,2978.8,0.83924318]
["bitfinex","ETHUSD",1769530317006,0.07051002,2980.7,2978.8,0.41964]
["bitfinex","ETHUSD",1769530317320,0.07051002,2980.7,2979.1,0.83917377]
["bitfinex","ETHUSD",1769530317521,0.07051002,2980.7,2978.5,15.203]
["bitfinex","ETHUSD",1769530317693,0.07051002,2980.7,2978.8,0.83924691]
["bitfinex","ETHUSD",1769530317888,0.07051002,2980.7,2978.6,3.35720148]
["bitfinex","ETHUSD",1769530317889,0.07051002,2980.5,2978.9,0.83922651]
["bitfinex","ETHUSD",1769530318094,0.07051002,2980.5,2978.6,0.703]
["bitfinex","ETHUSD",1769530318293,0.07051002,2980.5,2978.7,0.8392923]
["bitfinex","ETHUSD",1769530318708,0.07051002,2980.5,2978.6,0.83931534]
["bitfinex","ETHUSD",1769530319696,0.07051002,2980.7,2978.6,0.83931534]
["bitfinex","ETHUSD",1769530319908,0.07051002,2980.9,2978.6,0.83931534]
["bitfinex","ETHUSD",1769530320229,0.002,2980.5,2978.6,0.83931534]
["bitfinex","ETHUSD",1769530320429,0.002,2980.5,2978.8,0.83926413]
["bitfinex","ETHUSD",1769530321710,0.002,2980.5,2979.2,7.29943045]
["bitfinex","ETHUSD",1769530322039,0.002,2980.5,2979.9,4.1678735]
["bitfinex","ETHUSD",1769530322449,0.002,2981.9,2980.0,8.13835662]
["bitfinex","ETHUSD",1769530322608,0.002,2981.9,2980.7,4.1678735]
["bitfinex","ETHUSD",1769530322802,0.002,2981.9,2980.1,8.38350309]
["bitfinex","ETHUSD",1769530322803,0.07051002,2981.7,2980.4,0.703]
["bitfinex","ETHUSD",1769530323136,0.07051002,2981.5,2980.1,0.38107264]
["bitfinex","ETHUSD",1769530323335,0.07051002,2981.1,2979.9,19.50682367]
["bitfinex","ETHUSD",1769530323504,0.07051002,2980.9,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530323706,0.07051002,2980.7,2979.2,0.41678735]
["bitfinex","ETHUSD",1769530323948,0.07051002,2980.9,2979.2,0.41678735]
["bitfinex","ETHUSD",1769530324149,0.07051002,2980.7,2979.2,14.91678735]
["bitfinex","ETHUSD",1769530324445,0.07051002,2981.1,2979.3,3.35639707]
["bitfinex","ETHUSD",1769530324601,0.07051002,2981.1,2979.2,15.75591063]
["bitfinex","ETHUSD",1769530324602,0.07051002,2980.7,2979.2,15.33913333]
["bitfinex","ETHUSD",1769530324807,0.07051002,2980.7,2979.2,16.04213333]
["bitfinex","ETHUSD",1769530325310,0.07051002,2980.7,2979.1,7.52451102]
["bitfinex","ETHUSD",1769530325311,0.07051002,2980.5,2979.1,4.1678735]
["bitfinex","ETHUSD",1769530325637,0.07051002,2980.1,2978.4,3.35742723]
["bitfinex","ETHUSD",1769530325837,0.07051002,2980.1,2978.7,0.83927656]
["bitfinex","ETHUSD",1769530326042,0.07051002,2980.1,2978.7,0.83929118]
["bitfinex","ETHUSD",1769530326216,0.07051002,2980.1,2978.3,4.1678735]
["bitfinex","ETHUSD",1769530326217,0.07051002,2979.8,2978.3,4.1678735]
["bitfinex","ETHUSD",1769530326402,0.07051002,2979.8,2978.4,0.83937684]
["bitfinex","ETHUSD",1769530326602,0.07051002,2979.6,2978.3,4.1678735]
["bitfinex","ETHUSD",1769530326806,0.07051002,2979.4,2977.6,7.29943045]
["bitfinex","ETHUSD",1769530327105,0.07051002,2979.0,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530327304,0.07051002,2979.2,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530327504,0.3615703,2981.0,2976.9,8.38297541]
["bitfinex","ETHUSD",1769530327505,0.07051002,2980.3,2978.3,5.00727472]
["bitfinex","ETHUSD",1769530327709,0.07051002,2979.7,2978.1,0.83944147]
["bitfinex","ETHUSD",1769530327933,0.07051002,2979.3,2978.0,0.83948818]
["bitfinex","ETHUSD",1769530328134,0.07051002,2979.3,2977.6,0.41678735]
["bitfinex","ETHUSD",1769530328327,0.07051002,2979.1,2977.7,0.8395719]
["bitfinex","ETHUSD",1769530328718,0.07051002,2979.5,2978.2,4.1678735]
["bitfinex","ETHUSD",1769530329248,0.07051002,2979.7,2978.2,4.1678735]
["bitfinex","ETHUSD",1769530329757,0.07051002,2978.9,2977.7,0.38394502]
["bitfinex","ETHUSD",1769530329925,0.07051002,2979.5,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530329926,0.07051002,2979.2,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530330131,0.07051002,2979.0,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530330449,0.07051002,2979.6,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530331031,0.07051002,2979.2,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530331232,0.07051002,2979.0,2977.6,0.83960207]
["bitfinex","ETHUSD",1769530331532,0.07051002,2979.0,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530331533,0.07051002,2978.6,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530331849,0.07051002,2979.0,2977.5,5.00750022]
["bitfinex","ETHUSD",1769530332025,0.07051002,2978.9,2977.5,5.00750268]
["bitfinex","ETHUSD",1769530332425,0.07051002,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1769530332629,0.07051002,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1769530332827,0.07051002,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1769530333024,0.07051002,2978.8,2977.5,5.00749106]
["bitfinex","ETHUSD",1769530333421,0.07051002,2978.8,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530333863,0.07051002,2978.9,2977.5,5.00750338]
["bitfinex","ETHUSD",1769530334858,0.07051002,2978.9,2977.5,4.1678735]
["bitfinex","ETHUSD",1769530335057,0.07051002,2978.7,2976.7,4.1678735]
["bitfinex","ETHUSD",1769530335256,0.07051002,2978.7,2977.3,0.83968467]
["bitfinex","ETHUSD",1769530335257,0.07051002,2978.5,2977.3,0.83968467]
["bitfinex","ETHUSD",1769530335458,0.07051002,2978.7,2976.7,4.1678735]
["bitfinex","ETHUSD",1769530335659,0.07051002,2978.4,2976.8,3.35926896]
["bitfinex","ETHUSD",1769530335960,0.07051002,2978.4,2976.7,4.1678735]
["bitfinex","ETHUSD",1769530335961,0.07051002,2978.2,2976.7,4.1678735]
["bitfinex","ETHUSD",1769530336330,0.07051002,2978.2,2976.9,0.83979687]
["bitfinex","ETHUSD",1769530336545,0.07051002,2978.0,2976.7,5.00771541]
["bitfinex","ETHUSD",1769530336741,0.07051002,2978.2,2976.7,5.00771541]
["bitfinex","ETHUSD",1769530337042,0.07051002,2978.4,2976.7,5.00771541]
["bitfinex","ETHUSD",1769530337871,0.07051002,2978.4,2976.8,0.703]
["bitfinex","ETHUSD",1769530338053,0.77351002,2979.1,2976.8,8.00243045]
["bitfinex","ETHUSD",1769530338261,0.07051002,2978.7,2976.9,0.703]
["bitfinex","ETHUSD",1769530338666,0.07051002,2978.7,2977.0,1.54277158]
["bitfinex","ETHUSD",1769530338870,0.07051002,2978.7,2977.0,0.83977158]
["bitfinex","ETHUSD",1769530339161,10.29527431,2979.6,2977.1,0.703]
["bitfinex","ETHUSD",1769530339162,0.07051002,2978.8,2977.1,0.703]
["bitfinex","ETHUSD",1769530339369,0.07051002,2979.6,2977.1,8.00243045]
["bitfinex","ETHUSD",1769530339543,0.07051002,2979.2,2977.5,7.29943045]
["bitfinex","ETHUSD",1769530339736,0.07051002,2979.6,2977.5,7.29943045]
["bitfinex","ETHUSD",1769530340536,4.12879459,2980.4,2978.2,4.1678735]
["bitfinex","ETHUSD",1769530340537,0.07051002,2980.4,2978.2,4.1678735]
["bitfinex","ETHUSD",1769530340739,0.07051002,2979.7,2978.3,0.703]
["bitfinex","ETHUSD",1769530340935,0.07051002,2979.6,2977.6,8.84203281]
["bitfinex","ETHUSD",1769530341269,0.07051002,2979.4,2977.6,8.84203281]
["bitfinex","ETHUSD",1769530341473,0.07051002,2979.6,2977.6,8.84203281]
["bitfinex","ETHUSD",1769530341983,0.07051002,2979.6,2978.1,4.1678735]
["bitfinex","ETHUSD",1769530342189,0.07051002,2979.6,2978.2,7.29943045]
["bitfinex","ETHUSD",1769530342357,0.07051002,2979.9,2978.2,7.29943045]
["bitfinex","ETHUSD",1769530342560,0.07051002,2979.7,2978.2,7.29943045]
["bitfinex","ETHUSD",1769530342745,0.07051002,2979.7,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530342945,0.07051002,2979.5,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530343285,0.07051002,2980.7,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530343286,0.07051002,2979.6,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530344045,0.07051002,2979.4,2978.2,0.83942495]
["bitfinex","ETHUSD",1769530344245,0.07051002,2979.2,2978.2,0.83942495]
["bitfinex","ETHUSD",1769530344444,0.07051002,2979.4,2978.2,5.00729845]
["bitfinex","ETHUSD",1769530344685,0.07051002,2979.7,2978.4,1.3]
["bitfinex","ETHUSD",1769530344974,0.07051002,2979.2,2978.4,1.3]
["bitfinex","ETHUSD",1769530345276,0.07051002,2979.4,2978.4,2.13937497]
["bitfinex","ETHUSD",1769530345741,0.07051002,2978.9,2978.4,1.3]
["bitfinex","ETHUSD",1769530345942,0.07051002,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1769530346155,0.07051002,2978.5,2977.7,0.84056975]
["bitfinex","ETHUSD",1769530346495,0.07051002,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1769530346774,0.07051002,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1769530347174,0.07051002,2978.9,2977.7,0.001]
["bitfinex","ETHUSD",1769530347175,0.07051002,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769530347376,0.07051002,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1769530348174,0.07051002,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769530348379,0.07051002,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1769530348579,0.07051002,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1769530348883,0.07051002,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1769530349084,0.07051002,2980.3,2978.4,7.45249572]
["bitfinex","ETHUSD",1769530349255,0.07051002,2980.1,2978.5,8.15549572]
["bitfinex","ETHUSD",1769530349457,0.07051002,2980.0,2978.5,7.45249572]
["bitfinex","ETHUSD",1769530349657,0.07051002,2979.6,2978.5,8.15549572]
["bitfinex","ETHUSD",1769530349886,0.07051002,2979.6,2977.7,0.001]
["bitfinex","ETHUSD",1769530349887,0.07051002,2979.4,2977.9,7.45249572]
["bitfinex","ETHUSD",1769530350070,0.07051002,2979.4,2977.7,0.001]
["bitfinex","ETHUSD",1769530350071,0.07051002,2979.0,2977.7,0.001]
["bitfinex","ETHUSD",1769530350274,0.07051002,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1769530350571,0.07051002,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769530350786,0.07051002,2978.4,2977.0,3.35897349]
["bitfinex","ETHUSD",1769530350787,0.9098956,2978.4,2976.4,7.45249572]
["bitfinex","ETHUSD",1769530350971,0.07051002,2978.8,2976.3,0.001]
["bitfinex","ETHUSD",1769530350972,0.07051002,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769530351148,0.07051002,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1769530351349,0.07051002,2977.2,2976.3,0.84096459]
["bitfinex","ETHUSD",1769530351550,0.07051002,2977.5,2976.4,4.1678735]
["bitfinex","ETHUSD",1769530351551,0.07051002,2977.1,2976.4,4.1678735]
["bitfinex","ETHUSD",1769530351752,0.07051002,2977.3,2976.4,4.1678735]
["bitfinex","ETHUSD",1769530351985,0.07051002,2977.2,2976.4,4.1678735]
["bitfinex","ETHUSD",1769530352197,0.07051002,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769530352409,0.07051002,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1769530352572,0.07051002,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1769530352773,0.07051002,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530352958,0.07051002,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769530353158,0.07051002,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530353457,0.07051002,2978.2,2976.4,4.1678735]
["bitfinex","ETHUSD",1769530353657,0.07051002,2978.1,2976.5,7.45249572]
["bitfinex","ETHUSD",1769530353989,0.07051002,2978.1,2976.7,7.45249572]
["bitfinex","ETHUSD",1769530354400,0.07051002,2978.1,2976.7,7.82440219]
["bitfinex","ETHUSD",1769530354597,0.07051002,2978.1,2976.7,7.45249572]
["bitfinex","ETHUSD",1769530354957,0.07051002,2978.1,2976.8,0.839828]
["bitfinex","ETHUSD",1769530355228,0.07051002,2977.9,2976.8,0.839828]
["bitfinex","ETHUSD",1769530355985,0.07051002,2978.1,2976.8,0.839828]
["bitfinex","ETHUSD",1769530356173,0.07051002,2978.1,2976.8,8.29232372]
["bitfinex","ETHUSD",1769530356606,0.07051002,2977.9,2976.8,8.29232372]
["bitfinex","ETHUSD",1769530357912,0.07051002,2978.1,2976.8,8.29232372]
["bitfinex","ETHUSD",1769530358095,0.07051002,2977.9,2976.8,8.29232372]
["bitfinex","ETHUSD",1769530359192,0.07051002,2978.4,2977.2,4.1678735]
["bitfinex","ETHUSD",1769530359394,0.07051002,2978.3,2977.2,4.1678735]
["bitfinex","ETHUSD",1769530359622,0.07251002,2979.6,2977.6,7.45249572]
["bitfinex","ETHUSD",1769530359623,0.07251002,2979.4,2977.6,7.45249572]
["bitfinex","ETHUSD",1769530359934,0.07051002,2978.6,2977.6,7.45249572]
["bitfinex","ETHUSD",1769530360089,0.07051002,2978.4,2977.5,4.17210807]
["bitfinex","ETHUSD",1769530360289,0.07051002,2978.0,2977.2,0.704]
["bitfinex","ETHUSD",1769530360800,0.07051002,2978.4,2977.2,0.704]
["bitfinex","ETHUSD",1769530360801,0.07051002,2978.1,2977.2,0.704]
["bitfinex","ETHUSD",1769530361015,0.07051002,2977.5,2976.8,0.839828]
["bitfinex","ETHUSD",1769530361223,0.07051002,2977.3,2976.6,1.54386371]
["bitfinex","ETHUSD",1769530361405,0.07051002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769530361406,0.07051002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769530361610,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530361810,0.07051002,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1769530362012,0.07051002,2977.7,2976.6,0.83987487]
["bitfinex","ETHUSD",1769530362215,0.07051002,2977.7,2976.6,0.83988289]
["bitfinex","ETHUSD",1769530362216,0.07051002,2977.4,2976.6,0.83988289]
["bitfinex","ETHUSD",1769530362403,0.07051002,2977.4,2976.5,0.8408943]
["bitfinex","ETHUSD",1769530362600,0.07051002,2977.2,2976.6,0.83987715]
["bitfinex","ETHUSD",1769530362832,0.07051002,2977.7,2976.6,1.25992812]
["bitfinex","ETHUSD",1769530363633,0.07051002,2977.5,2976.6,1.25992812]
["bitfinex","ETHUSD",1769530363804,0.07051002,2977.3,2976.6,1.25992812]
["bitfinex","ETHUSD",1769530364011,0.07051002,2977.5,2976.6,0.704]
["bitfinex","ETHUSD",1769530364239,0.07051002,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1769530364240,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530364436,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530364936,0.07051002,2977.2,2976.6,0.83987414]
["bitfinex","ETHUSD",1769530365145,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530365302,0.07051002,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1769530365503,0.07051002,2976.8,2976.3,0.84095333]
["bitfinex","ETHUSD",1769530365703,0.07051002,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1769530366731,0.07051002,2977.2,2976.4,0.83993698]
["bitfinex","ETHUSD",1769530366732,0.07051002,2976.9,2976.4,0.83993698]
["bitfinex","ETHUSD",1769530367040,0.02051002,2976.7,2976.3,0.84096004]
["bitfinex","ETHUSD",1769530367336,0.07051002,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1769530367547,0.07051002,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769530367714,0.07051002,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769530367915,0.07051002,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1769530369309,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530369515,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530369722,0.07051002,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1769530369951,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530370257,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530370452,0.07051002,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1769530371245,0.07051002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769530371466,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530371833,0.07051002,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1769530372033,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530372252,0.07051002,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1769530372455,0.07051002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769530372954,0.07051002,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1769530373251,0.07051002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769530373748,0.07051002,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1769530374056,0.07051002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769530374257,0.07051002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769530374464,0.07051002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769530374680,0.07251002,2977.9,2975.6,0.62426735]
["bitfinex","ETHUSD",1769530374681,0.07051002,2977.4,2975.6,0.62426735]
["bitfinex","ETHUSD",1769530374966,0.07051002,2977.4,2976.1,0.84001412]
["bitfinex","ETHUSD",1769530374967,0.07051002,2976.9,2976.1,0.84001412]
["bitfinex","ETHUSD",1769530375126,0.07051002,2977.4,2976.2,0.83997966]
["bitfinex","ETHUSD",1769530375326,0.07051002,2977.3,2976.2,1.54398524]
["bitfinex","ETHUSD",1769530375533,0.07051002,2977.3,2976.2,0.704]
["bitfinex","ETHUSD",1769530375746,0.07051002,2977.3,2976.2,1.54399689]
["bitfinex","ETHUSD",1769530375929,0.07051002,2977.3,2976.2,1.54397816]
["bitfinex","ETHUSD",1769530376128,0.07051002,2977.4,2976.2,1.54397816]
["bitfinex","ETHUSD",1769530376325,0.07051002,2977.2,2976.2,0.83997147]
["bitfinex","ETHUSD",1769530376629,0.07051002,2977.2,2976.2,1.54399101]
["bitfinex","ETHUSD",1769530376971,0.07051002,2977.4,2976.2,1.54399101]
["bitfinex","ETHUSD",1769530377360,0.07051002,2977.6,2976.2,1.54399101]
["bitfinex","ETHUSD",1769530377662,0.07051002,2977.0,2976.2,0.83997347]
["bitfinex","ETHUSD",1769530377841,0.07051002,2977.2,2976.2,0.83997347]
["bitfinex","ETHUSD",1769530378042,0.07051002,2977.0,2976.2,0.83997347]
["bitfinex","ETHUSD",1769530378460,0.07051002,2977.3,2976.2,0.83997347]
["bitfinex","ETHUSD",1769530378760,0.07051002,2977.4,2976.3,1.12399627]
["bitfinex","ETHUSD",1769530378929,0.07051002,2977.2,2976.4,14.5]
["bitfinex","ETHUSD",1769530379129,0.07051002,2977.2,2976.3,1.12399627]
["bitfinex","ETHUSD",1769530379130,0.07051002,2976.7,2976.1,0.84000322]
["bitfinex","ETHUSD",1769530379328,0.07051002,2976.7,2976.0,3.36019153]
["bitfinex","ETHUSD",1769530379558,0.07051002,2977.0,2976.1,0.704]
["bitfinex","ETHUSD",1769530380179,0.07051002,2977.6,2976.1,0.704]
["bitfinex","ETHUSD",1769530380332,0.07051002,2978.0,2976.5,4.44172052]
["bitfinex","ETHUSD",1769530380667,0.07051002,2977.5,2976.5,4.44172052]
["bitfinex","ETHUSD",1769530381163,0.07051002,2978.2,2976.6,7.59856064]
["bitfinex","ETHUSD",1769530381330,0.77451002,2978.6,2976.6,7.99287386]
["bitfinex","ETHUSD",1769530381546,0.07051002,2978.2,2976.8,7.59856064]
["bitfinex","ETHUSD",1769530381872,0.07051002,2978.6,2976.7,0.83985621]
["bitfinex","ETHUSD",1769530381873,0.07051002,2978.3,2977.2,7.59856064]
["bitfinex","ETHUSD",1769530382034,0.07051002,2978.3,2977.3,0.704]
["bitfinex","ETHUSD",1769530382239,0.07051002,2978.3,2977.4,14.5]
["bitfinex","ETHUSD",1769530382436,0.07051002,2978.3,2977.3,1.11041915]
["bitfinex","ETHUSD",1769530382941,0.07051002,2978.3,2977.4,14.5]
["bitfinex","ETHUSD",1769530383140,0.002,2977.7,2977.4,14.5]
["bitfinex","ETHUSD",1769530383641,0.002,2977.7,2977.5,0.704]
["bitfinex","ETHUSD",1769530384770,0.07051002,2978.6,2977.2,15.33970509]
["bitfinex","ETHUSD",1769530385080,0.07051002,2978.0,2977.2,14.5]
["bitfinex","ETHUSD",1769530385294,0.07051002,2977.8,2977.3,0.704]
["bitfinex","ETHUSD",1769530385844,0.07051002,2977.8,2977.4,0.704]
["bitfinex","ETHUSD",1769530386044,0.07051002,2978.8,2977.4,0.704]
["bitfinex","ETHUSD",1769530386281,0.07251002,2978.9,2977.6,12.04028116]
["bitfinex","ETHUSD",1769530386454,0.07251002,2978.9,2978.2,12.04028116]
["bitfinex","ETHUSD",1769530386455,0.002,2978.9,2978.2,12.04028116]
["bitfinex","ETHUSD",1769530387012,0.002,2978.9,2978.3,0.704]
["bitfinex","ETHUSD",1769530387182,0.002,2979.4,2978.3,0.704]
["bitfinex","ETHUSD",1769530387379,0.07051002,2979.3,2978.3,0.704]
["bitfinex","ETHUSD",1769530387884,0.07051002,2979.3,2978.4,15.33936029]
["bitfinex","ETHUSD",1769530388279,0.07051002,2979.3,2978.5,0.704]
["bitfinex","ETHUSD",1769530388474,0.002,2979.4,2978.5,0.704]
["bitfinex","ETHUSD",1769530388777,0.002,2979.4,2978.6,0.704]
["bitfinex","ETHUSD",1769530388974,0.07051002,2979.3,2978.6,0.704]
["bitfinex","ETHUSD",1769530389578,0.07051002,2979.3,2978.7,0.704]
["bitfinex","ETHUSD",1769530389579,0.07051002,2979.1,2978.7,0.704]
["bitfinex","ETHUSD",1769530390019,0.07051002,2979.1,2978.4,15.33936033]
["bitfinex","ETHUSD",1769530390315,0.07051002,2979.1,2978.5,0.704]
["bitfinex","ETHUSD",1769530391132,0.002,2979.4,2978.7,0.83928286]
["bitfinex","ETHUSD",1769530391483,0.002,2979.4,2978.6,4.06117562]
["bitfinex","ETHUSD",1769530391484,0.07051002,2979.3,2978.4,14.5]
["bitfinex","ETHUSD",1769530391782,0.07051002,2979.1,2978.7,0.83928227]
["bitfinex","ETHUSD",1769530391984,0.002,2979.4,2978.4,14.5]
["bitfinex","ETHUSD",1769530392291,0.07051002,2979.3,2978.6,0.704]
["bitfinex","ETHUSD",1769530392849,0.83886991,2980.2,2978.6,0.704]
["bitfinex","ETHUSD",1769530392850,0.002,2980.8,2979.3,7.59856064]
["bitfinex","ETHUSD",1769530393018,0.002,2980.8,2979.8,7.59856064]
["bitfinex","ETHUSD",1769530393318,0.002,2980.8,2979.4,0.704]
["bitfinex","ETHUSD",1769530393319,0.002,2980.8,2979.9,14.92322113]
["bitfinex","ETHUSD",1769530393494,0.002,2980.8,2979.9,15.204]
["bitfinex","ETHUSD",1769530393495,0.07051002,2980.7,2979.9,15.204]
["bitfinex","ETHUSD",1769530393694,0.07051002,2980.6,2979.9,14.5]
["bitfinex","ETHUSD",1769530393894,0.07051002,2980.5,2979.9,0.704]
["bitfinex","ETHUSD",1769530394310,0.002,2980.8,2979.9,1.54293483]
["bitfinex","ETHUSD",1769530394627,0.002,2980.8,2980.0,14.5]
["bitfinex","ETHUSD",1769530394835,0.07051002,2980.5,2979.4,0.704]
["bitfinex","ETHUSD",1769530394993,0.002,2980.8,2979.4,0.704]
["bitfinex","ETHUSD",1769530394994,0.07051002,2980.6,2979.4,0.704]
["bitfinex","ETHUSD",1769530395323,0.07051002,2980.6,2979.7,0.83899273]
["bitfinex","ETHUSD",1769530395324,0.002,2980.6,2979.7,0.83899273]
["bitfinex","ETHUSD",1769530395491,0.002,2980.6,2979.5,14.5]
["bitfinex","ETHUSD",1769530395691,0.002,2980.6,2979.9,0.83894714]
["bitfinex","ETHUSD",1769530395894,0.002,2980.6,2979.8,0.703]
["bitfinex","ETHUSD",1769530397927,0.002,2980.6,2979.9,0.83895432]
["bitfinex","ETHUSD",1769530398307,1e-08,2980.8,2979.9,8.43751496]
["bitfinex","ETHUSD",1769530399134,1e-08,2980.8,2980.0,14.5]
["bitfinex","ETHUSD",1769530399304,1e-08,2980.8,2980.1,7.59856064]
["bitfinex","ETHUSD",1769530399705,1e-08,2980.8,2980.3,4.44172052]
["bitfinex","ETHUSD",1769530399943,1e-08,2980.8,2980.4,15.203]
["bitfinex","ETHUSD",1769530400303,1e-08,2980.8,2979.7,7.79771912]
["bitfinex","ETHUSD",1769530400304,1e-08,2980.8,2979.7,4.44172052]
["bitfinex","ETHUSD",1769530400538,0.07051002,2980.5,2979.2,3.35651215]
["bitfinex","ETHUSD",1769530400731,0.07051002,2980.3,2979.3,0.703]
["bitfinex","ETHUSD",1769530401047,1e-08,2980.8,2979.8,7.59856064]
["bitfinex","ETHUSD",1769530401207,1e-08,2980.8,2980.4,4.44172052]
["bitfinex","ETHUSD",1769530401406,0.003,2981.4,2980.2,7.59856064]
["bitfinex","ETHUSD",1769530401633,0.003,2981.4,2980.5,0.703]
["bitfinex","ETHUSD",1769530401834,0.003,2981.4,2980.6,14.5]
["bitfinex","ETHUSD",1769530402020,0.003,2981.4,2980.6,15.33873835]
["bitfinex","ETHUSD",1769530402535,0.003,2981.4,2980.6,14.5]
["bitfinex","ETHUSD",1769530402735,0.003,2981.4,2979.7,11.7749951]
["bitfinex","ETHUSD",1769530403048,0.003,2981.4,2979.3,0.83910424]
["bitfinex","ETHUSD",1769530403049,0.07051002,2980.3,2979.3,0.83910424]
["bitfinex","ETHUSD",1769530403210,0.07051002,2980.3,2979.3,0.83911852]
["bitfinex","ETHUSD",1769530403406,0.07051002,2980.3,2979.3,0.8391074]
["bitfinex","ETHUSD",1769530403620,0.07051002,2980.3,2979.4,0.83909131]
["bitfinex","ETHUSD",1769530403849,0.07051002,2980.3,2979.4,0.839095]
["bitfinex","ETHUSD",1769530404051,0.07051002,2980.3,2979.3,3.35644569]
["bitfinex","ETHUSD",1769530404405,0.07051002,2980.3,2979.3,0.83912328]
["bitfinex","ETHUSD",1769530404947,7.35590266,2981.1,2979.3,1.63985565]
["bitfinex","ETHUSD",1769530405110,0.07051002,2981.0,2979.8,4.44172052]
["bitfinex","ETHUSD",1769530405310,0.07051002,2981.0,2979.8,0.703]
["bitfinex","ETHUSD",1769530405510,0.07051002,2980.6,2979.8,0.703]
["bitfinex","ETHUSD",1769530405753,0.07051002,2981.0,2979.2,0.8391373]
["bitfinex","ETHUSD",1769530405754,0.07051002,2980.7,2979.2,0.8391373]
["bitfinex","ETHUSD",1769530405954,0.07051002,2981.3,2979.7,4.44172052]
["bitfinex","ETHUSD",1769530405955,0.07051002,2980.9,2979.7,4.44172052]
["bitfinex","ETHUSD",1769530406105,0.07051002,2981.1,2979.8,0.83898248]
["bitfinex","ETHUSD",1769530406448,0.07051002,2981.1,2979.9,14.5]
["bitfinex","ETHUSD",1769530407029,0.07051002,2981.1,2979.8,0.83898248]
["bitfinex","ETHUSD",1769530407538,0.07351002,2981.4,2979.9,14.5]
["bitfinex","ETHUSD",1769530407743,0.07351002,2981.4,2980.0,0.703]
["bitfinex","ETHUSD",1769530408042,0.003,2981.4,2980.5,0.83878543]
["bitfinex","ETHUSD",1769530408255,0.003,2981.4,2980.6,0.703]
["bitfinex","ETHUSD",1769530408414,0.003,2981.4,2980.7,14.5]
["bitfinex","ETHUSD",1769530409146,0.07051002,2983.3,2981.1,7.50349829]
["bitfinex","ETHUSD",1769530409448,0.07051002,2982.5,2981.1,30.0]
["bitfinex","ETHUSD",1769530409615,0.07051002,2982.7,2981.2,0.703]
["bitfinex","ETHUSD",1769530409814,0.07051002,2982.7,2981.2,8.20649829]
["bitfinex","ETHUSD",1769530410015,0.07051002,2982.7,2981.3,0.83856035]
["bitfinex","ETHUSD",1769530410211,0.07051002,2982.7,2981.2,11.56073972]
["bitfinex","ETHUSD",1769530410212,0.07051002,2982.5,2981.2,8.34207046]
["bitfinex","ETHUSD",1769530410412,0.07051002,2982.1,2981.2,0.703]
["bitfinex","ETHUSD",1769530410612,0.07051002,2982.1,2981.2,1.54157933]
["bitfinex","ETHUSD",1769530410819,0.07051002,2982.9,2980.9,4.44172052]
["bitfinex","ETHUSD",1769530410820,0.07051002,2982.2,2980.9,7.79639792]
["bitfinex","ETHUSD",1769530411027,0.07051002,2982.4,2981.2,0.83858672]
["bitfinex","ETHUSD",1769530411227,0.07051002,2982.6,2981.2,0.83858672]
["bitfinex","ETHUSD",1769530411631,0.07051002,2982.6,2981.2,0.83858585]
["bitfinex","ETHUSD",1769530411632,0.07051002,2982.2,2981.2,0.83858585]
["bitfinex","ETHUSD",1769530412034,0.07051002,2982.2,2981.1,3.35445045]
["bitfinex","ETHUSD",1769530412374,0.07051002,2982.0,2981.1,0.703]
["bitfinex","ETHUSD",1769530412529,0.07051002,2982.2,2981.1,0.703]
["bitfinex","ETHUSD",1769530412730,0.07051002,2982.4,2981.1,0.703]
["bitfinex","ETHUSD",1769530412966,0.07051002,2982.2,2981.0,0.83862532]
["bitfinex","ETHUSD",1769530413272,0.07051002,2982.6,2981.2,0.703]
["bitfinex","ETHUSD",1769530413273,0.07051002,2982.1,2981.2,0.703]
["bitfinex","ETHUSD",1769530413431,0.07051002,2982.3,2981.2,0.703]
["bitfinex","ETHUSD",1769530413632,0.07051002,2982.6,2981.2,0.703]
["bitfinex","ETHUSD",1769530413833,0.07051002,2982.7,2981.6,4.44172052]
["bitfinex","ETHUSD",1769530414060,0.07051002,2982.7,2981.6,4.88589257]
["bitfinex","ETHUSD",1769530414259,0.07051002,2982.7,2981.6,5.72435274]
["bitfinex","ETHUSD",1769530415188,0.07051002,2983.2,2981.7,7.50349829]
["bitfinex","ETHUSD",1769530415335,0.07051002,2983.2,2981.8,0.35656032]
["bitfinex","ETHUSD",1769530415531,0.07051002,2983.2,2981.9,0.703]
["bitfinex","ETHUSD",1769530415834,0.07051002,2983.2,2982.0,14.5]
["bitfinex","ETHUSD",1769530416255,0.07051002,2983.2,2982.0,15.33836332]
["bitfinex","ETHUSD",1769530416771,0.07051002,2983.0,2982.0,14.5]
["bitfinex","ETHUSD",1769530416967,0.07051002,2982.8,2982.0,14.5]
["bitfinex","ETHUSD",1769530417347,0.07051002,2982.6,2982.0,14.5]
["bitfinex","ETHUSD",1769530417675,0.07051002,2982.4,2982.0,14.5]
["bitfinex","ETHUSD",1769530417891,0.07051002,2982.4,2981.4,0.703]
["bitfinex","ETHUSD",1769530418036,0.07051002,2982.4,2981.0,5.28035519]
["bitfinex","ETHUSD",1769530418237,0.07051002,2982.4,2981.1,15.203]
["bitfinex","ETHUSD",1769530418238,0.07051002,2982.2,2981.1,15.203]
["bitfinex","ETHUSD",1769530418655,0.07051002,2982.0,2981.1,15.203]
["bitfinex","ETHUSD",1769530419289,0.07051002,2982.0,2981.0,0.83863777]
["bitfinex","ETHUSD",1769530419466,0.07051002,2981.8,2980.9,0.703]
["bitfinex","ETHUSD",1769530419669,0.07051002,2981.8,2981.0,0.83864449]
["bitfinex","ETHUSD",1769530419855,0.07051002,2982.0,2981.0,15.33864449]
["bitfinex","ETHUSD",1769530420388,0.07051002,2982.0,2980.6,3.35498866]
["bitfinex","ETHUSD",1769530420389,0.07051002,2981.5,2980.6,1.54175472]
["bitfinex","ETHUSD",1769530420553,0.07051002,2982.0,2980.8,3.35477849]
["bitfinex","ETHUSD",1769530420750,0.07051002,2982.0,2980.9,0.83865921]
["bitfinex","ETHUSD",1769530420960,0.07051002,2982.2,2981.0,5.28036181]
["bitfinex","ETHUSD",1769530421187,0.07051002,2982.4,2981.0,12.7838601]
["bitfinex","ETHUSD",1769530421392,0.07051002,2982.4,2981.1,7.50349829]
["bitfinex","ETHUSD",1769530421553,0.07051002,2982.4,2981.3,4.08621279]
["bitfinex","ETHUSD",1769530422985,0.07051002,2982.0,2981.3,4.08621279]
["bitfinex","ETHUSD",1769530423494,0.07051002,2982.0,2981.1,0.83861485]
["bitfinex","ETHUSD",1769530423706,0.07051002,2982.0,2981.1,0.83860076]
["bitfinex","ETHUSD",1769530423993,0.07051002,2982.0,2981.1,0.83861565]
["bitfinex","ETHUSD",1769530424205,0.07051002,2982.0,2981.0,0.8386363]
["bitfinex","ETHUSD",1769530424395,0.07051002,2982.0,2980.9,0.83865628]
["bitfinex","ETHUSD",1769530424701,0.07051002,2981.8,2980.8,15.203]
["bitfinex","ETHUSD",1769530424904,0.07051002,2981.5,2980.8,15.203]
["bitfinex","ETHUSD",1769530425480,0.07051002,2981.8,2980.8,15.203]
["bitfinex","ETHUSD",1769530425695,0.07051002,2981.6,2980.8,15.203]
["bitfinex","ETHUSD",1769530425998,0.07051002,2981.6,2980.8,0.703]
["bitfinex","ETHUSD",1769530426185,0.07051002,2981.6,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530426186,0.07051002,2981.4,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530426499,0.07051002,2981.5,2980.3,0.703]
["bitfinex","ETHUSD",1769530426665,0.07051002,2981.5,2980.4,0.83879428]
["bitfinex","ETHUSD",1769530427066,7.98957963,2981.5,2979.9,3.35576425]
["bitfinex","ETHUSD",1769530427280,0.07051002,2981.8,2979.7,0.703]
["bitfinex","ETHUSD",1769530427281,0.07051002,2981.6,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530427479,0.07051002,2981.6,2980.2,0.83885383]
["bitfinex","ETHUSD",1769530427678,0.07051002,2981.6,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530427904,7.98957963,2981.4,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530428203,0.07051002,2980.9,2979.8,14.5]
["bitfinex","ETHUSD",1769530428402,0.07051002,2980.7,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530428705,0.07051002,2980.7,2979.4,0.703]
["bitfinex","ETHUSD",1769530428868,0.07051002,2980.5,2979.4,16.04209308]
["bitfinex","ETHUSD",1769530429201,0.07051002,2980.7,2979.4,16.04209308]
["bitfinex","ETHUSD",1769530429402,0.07051002,2980.7,2979.4,1.54209308]
["bitfinex","ETHUSD",1769530429605,0.07051002,2981.1,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530429905,0.07051002,2981.5,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530430074,0.07051002,2981.3,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530430467,0.07051002,2981.5,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530430666,0.07051002,2981.5,2980.2,0.83886987]
["bitfinex","ETHUSD",1769530430869,0.07051002,2982.0,2980.2,8.34236816]
["bitfinex","ETHUSD",1769530431107,0.07051002,2982.0,2980.7,4.08621279]
["bitfinex","ETHUSD",1769530431294,0.07051002,2981.9,2980.7,4.08621279]
["bitfinex","ETHUSD",1769530431619,0.07051002,2982.2,2980.7,11.58971108]
["bitfinex","ETHUSD",1769530431838,0.07051002,2982.4,2980.7,11.58971108]
["bitfinex","ETHUSD",1769530432024,0.07051002,2982.2,2980.7,11.58971108]
["bitfinex","ETHUSD",1769530432198,0.07051002,2982.2,2980.8,14.5]
["bitfinex","ETHUSD",1769530432598,0.07051002,2982.4,2980.9,0.83867288]
["bitfinex","ETHUSD",1769530433034,0.07051002,2982.0,2980.9,0.83867288]
["bitfinex","ETHUSD",1769530433237,0.07051002,2982.0,2981.0,14.5]
["bitfinex","ETHUSD",1769530433606,0.07051002,2982.0,2980.8,0.83868186]
["bitfinex","ETHUSD",1769530434126,0.07051002,2982.0,2980.9,14.5]
["bitfinex","ETHUSD",1769530434329,0.07051002,2981.6,2980.9,14.5]
["bitfinex","ETHUSD",1769530434532,0.07051002,2981.8,2980.9,14.5]
["bitfinex","ETHUSD",1769530434742,0.07051002,2981.8,2980.6,0.83975729]
["bitfinex","ETHUSD",1769530435234,0.07051002,2981.8,2980.7,14.5]
["bitfinex","ETHUSD",1769530436119,0.07051002,2981.9,2980.7,18.58621279]
["bitfinex","ETHUSD",1769530436523,0.703,2982.5,2980.7,18.58621279]
["bitfinex","ETHUSD",1769530436524,0.07051002,2982.1,2980.7,19.28921279]
["bitfinex","ETHUSD",1769530436728,0.07051002,2981.9,2980.7,19.28921279]
["bitfinex","ETHUSD",1769530437032,0.07051002,2981.9,2980.8,0.83870101]
["bitfinex","ETHUSD",1769530437708,0.07051002,2982.1,2980.8,0.83870101]
["bitfinex","ETHUSD",1769530437940,0.07051002,2981.9,2980.7,4.92492221]
["bitfinex","ETHUSD",1769530438234,0.07051002,2981.7,2980.8,14.5]
["bitfinex","ETHUSD",1769530439332,0.07051002,2981.9,2980.8,14.5]
["bitfinex","ETHUSD",1769530439333,0.07051002,2982.1,2980.9,0.83867288]
["bitfinex","ETHUSD",1769530440520,0.07051002,2981.9,2980.9,0.83867288]
["bitfinex","ETHUSD",1769530441145,0.07051002,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1769530441438,0.07051002,2982.1,2980.7,4.08621279]
["bitfinex","ETHUSD",1769530441752,0.07051002,2982.5,2981.3,4.08621279]
["bitfinex","ETHUSD",1769530442069,0.07251002,2983.2,2981.4,7.79327631]
["bitfinex","ETHUSD",1769530442275,0.002,2983.0,2981.9,4.08621279]
["bitfinex","ETHUSD",1769530442422,0.002,2983.0,2982.0,8.49627631]
["bitfinex","ETHUSD",1769530442745,0.002,2983.2,2982.5,4.08621279]
["bitfinex","ETHUSD",1769530442920,0.002,2984.5,2983.1,4.08621279]
["bitfinex","ETHUSD",1769530443121,0.002,2984.5,2982.6,8.87650866]
["bitfinex","ETHUSD",1769530443122,0.07051002,2983.8,2982.7,1.54116676]
["bitfinex","ETHUSD",1769530443352,0.07051002,2983.8,2982.8,14.5]
["bitfinex","ETHUSD",1769530443674,0.07051002,2983.4,2982.8,14.5]
["bitfinex","ETHUSD",1769530443831,0.07051002,2982.7,2981.7,0.35510071]
["bitfinex","ETHUSD",1769530444022,0.07051002,2981.8,2980.8,0.83867692]
["bitfinex","ETHUSD",1769530444218,0.07051002,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1769530444219,0.07051002,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1769530444419,0.07051002,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769530444637,0.07051002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769530444846,0.07051002,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1769530445046,0.07051002,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1769530445737,0.07051002,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1769530446043,0.07051002,2980.5,2979.6,14.5]
["bitfinex","ETHUSD",1769530446243,0.07051002,2980.3,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530446439,0.07051002,2980.7,2979.5,4.92527128]
["bitfinex","ETHUSD",1769530446648,0.07051002,2981.1,2979.5,5.30137836]
["bitfinex","ETHUSD",1769530446949,0.07051002,2981.1,2979.6,14.5]
["bitfinex","ETHUSD",1769530446950,0.07051002,2980.9,2979.6,14.5]
["bitfinex","ETHUSD",1769530447159,0.07051002,2980.7,2979.6,15.33901818]
["bitfinex","ETHUSD",1769530447454,0.07051002,2980.3,2979.6,15.33903181]
["bitfinex","ETHUSD",1769530447818,0.07051002,2980.3,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530448023,0.07051002,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1769530448331,0.07051002,2980.5,2979.6,0.83903352]
["bitfinex","ETHUSD",1769530448631,0.07051002,2980.5,2979.6,1.25856245]
["bitfinex","ETHUSD",1769530448961,0.07051002,2980.3,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530449165,0.07051002,2980.4,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530449374,0.07051002,2980.4,2979.5,4.9252676]
["bitfinex","ETHUSD",1769530449554,0.07051002,2980.4,2979.6,14.5]
["bitfinex","ETHUSD",1769530449938,0.07051002,2980.4,2979.5,4.92527905]
["bitfinex","ETHUSD",1769530450137,0.07051002,2980.2,2979.5,4.92527905]
["bitfinex","ETHUSD",1769530450539,0.07051002,2980.0,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530450745,0.07051002,2980.0,2979.5,4.92527685]
["bitfinex","ETHUSD",1769530450977,0.07051002,2980.4,2979.5,4.92527685]
["bitfinex","ETHUSD",1769530451145,0.07051002,2980.2,2979.5,4.92527685]
["bitfinex","ETHUSD",1769530451678,0.07051002,2980.0,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530451879,0.07051002,2980.1,2979.5,4.92527773]
["bitfinex","ETHUSD",1769530452081,0.07051002,2980.2,2979.5,4.08621279]
["bitfinex","ETHUSD",1769530452387,0.07051002,2980.0,2979.3,0.8401074]
["bitfinex","ETHUSD",1769530452546,0.07051002,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1769530452745,0.07051002,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1769530452746,0.07051002,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1769530452948,0.07051002,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1769530453159,0.07051002,2980.0,2979.3,0.84010742]
["bitfinex","ETHUSD",1769530453444,0.07051002,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1769530454091,0.07051002,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1769530454393,0.07051002,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1769530454679,0.07051002,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1769530455774,0.07051002,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1769530455958,0.07051002,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1769530456365,0.07051002,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1769530456547,0.07051002,2981.0,2979.6,0.703]
["bitfinex","ETHUSD",1769530456765,0.07051002,2981.3,2979.6,8.49627631]
["bitfinex","ETHUSD",1769530456970,0.002,2980.6,2980.1,4.08621279]
["bitfinex","ETHUSD",1769530457390,0.002,2980.6,2980.1,5.62810904]
["bitfinex","ETHUSD",1769530457793,0.07051002,2981.2,2980.1,5.62810904]
["bitfinex","ETHUSD",1769530458061,0.07051002,2980.7,2980.1,0.8388967]
["bitfinex","ETHUSD",1769530458265,0.05576789,2980.7,2980.1,0.8388967]
["bitfinex","ETHUSD",1769530458465,0.07051002,2981.2,2980.1,0.8388967]
["bitfinex","ETHUSD",1769530458691,0.07051002,2980.8,2979.9,0.83893536]
["bitfinex","ETHUSD",1769530458873,0.07051002,2980.8,2979.5,3.35722076]
["bitfinex","ETHUSD",1769530458874,0.07051002,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1769530459086,0.07051002,2980.2,2979.6,0.40872128]
["bitfinex","ETHUSD",1769530459285,0.07051002,2980.0,2979.5,0.84004718]
["bitfinex","ETHUSD",1769530459468,0.07051002,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1769530459801,0.07051002,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1769530460007,0.07051002,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1769530461002,0.07051002,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1769530461205,0.07051002,2979.6,2978.4,0.83936188]
["bitfinex","ETHUSD",1769530461501,0.07051002,2979.6,2978.2,4.08621279]
["bitfinex","ETHUSD",1769530461502,0.07051002,2979.1,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530462021,0.07051002,2979.3,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530462220,0.07051002,2979.0,2978.3,0.83940502]
["bitfinex","ETHUSD",1769530463000,0.07051002,2979.0,2978.2,0.703]
["bitfinex","ETHUSD",1769530463200,0.07051002,2978.8,2978.0,1.54248589]
["bitfinex","ETHUSD",1769530463401,0.07051002,2979.0,2978.0,1.54248871]
["bitfinex","ETHUSD",1769530463699,0.07051002,2978.6,2978.0,0.83948833]
["bitfinex","ETHUSD",1769530463902,0.03600802,2978.6,2978.0,0.83948833]
["bitfinex","ETHUSD",1769530464097,0.03600802,2978.6,2977.9,0.83949784]
["bitfinex","ETHUSD",1769530464322,0.03600802,2978.6,2977.6,0.8395966]
["bitfinex","ETHUSD",1769530464323,0.07051002,2978.4,2977.6,0.8395966]
["bitfinex","ETHUSD",1769530464537,0.07051002,2978.2,2977.6,3.3584042]
["bitfinex","ETHUSD",1769530464823,0.07051002,2978.2,2977.5,0.84062771]
["bitfinex","ETHUSD",1769530465028,0.07051002,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1769530465521,0.07051002,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1769530465721,0.07051002,2977.8,2977.2,0.83971516]
["bitfinex","ETHUSD",1769530466018,0.07051002,2977.4,2976.4,4.08621279]
["bitfinex","ETHUSD",1769530466204,0.07051002,2977.6,2976.8,0.83980719]
["bitfinex","ETHUSD",1769530466398,0.07051002,2976.9,2975.8,4.08621279]
["bitfinex","ETHUSD",1769530466589,0.07051002,2976.9,2975.9,1.95170327]
["bitfinex","ETHUSD",1769530466590,0.07051002,2976.7,2975.9,1.95170327]
["bitfinex","ETHUSD",1769530466790,0.07051002,2976.9,2975.9,1.24870327]
["bitfinex","ETHUSD",1769530467115,0.07051002,2977.3,2976.4,4.08621279]
["bitfinex","ETHUSD",1769530467291,3.42743778,2979.0,2976.5,0.83991264]
["bitfinex","ETHUSD",1769530467292,0.07051002,2977.2,2976.5,0.83991264]
["bitfinex","ETHUSD",1769530467622,0.07051002,2977.1,2976.5,0.83991264]
["bitfinex","ETHUSD",1769530468290,0.07051002,2977.3,2976.5,1.23202373]
["bitfinex","ETHUSD",1769530469518,0.07051002,2977.4,2976.5,1.23202373]
["bitfinex","ETHUSD",1769530470206,0.07051002,2977.2,2976.5,1.23202373]
["bitfinex","ETHUSD",1769530470407,0.07051002,2977.5,2976.5,1.23202373]
["bitfinex","ETHUSD",1769530470628,0.07051002,2977.3,2976.5,1.93502373]
["bitfinex","ETHUSD",1769530470925,0.07051002,2977.2,2976.5,0.83991264]
["bitfinex","ETHUSD",1769530471734,0.07051002,2977.1,2976.4,4.08621279]
["bitfinex","ETHUSD",1769530471944,0.07051002,2977.1,2976.4,0.8399299]
["bitfinex","ETHUSD",1769530472905,0.07051002,2976.9,2976.4,0.8399299]
["bitfinex","ETHUSD",1769530473236,0.07051002,2976.9,2976.4,0.83993428]
["bitfinex","ETHUSD",1769530473437,0.07051002,2976.7,2975.9,3.36025788]
["bitfinex","ETHUSD",1769530473752,0.07051002,2976.7,2976.0,0.703]
["bitfinex","ETHUSD",1769530473911,0.07051002,2976.7,2975.9,3.36025788]
["bitfinex","ETHUSD",1769530474111,0.07051002,2976.7,2976.0,0.703]
["bitfinex","ETHUSD",1769530474439,0.07051002,2976.7,2975.9,3.36025788]
["bitfinex","ETHUSD",1769530474440,0.07051002,2976.5,2975.9,0.84008199]
["bitfinex","ETHUSD",1769530474734,0.07051002,2976.5,2975.8,7.44661817]
["bitfinex","ETHUSD",1769530474735,0.07051002,2976.4,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530474907,0.07051002,2976.7,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530475108,0.07051002,2976.5,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530475337,0.07051002,2976.9,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530475553,0.07051002,2976.7,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530476441,0.07051002,2976.9,2975.9,0.704]
["bitfinex","ETHUSD",1769530476619,0.07051002,2976.5,2975.8,4.92630495]
["bitfinex","ETHUSD",1769530476827,0.07051002,2976.1,2975.6,0.62426735]
["bitfinex","ETHUSD",1769530477028,0.07051002,2975.9,2975.6,0.62426735]
["bitfinex","ETHUSD",1769530477463,0.07051002,2975.7,2974.7,0.84042088]
["bitfinex","ETHUSD",1769530477750,0.07051002,2975.8,2974.7,0.84042088]
["bitfinex","ETHUSD",1769530478454,0.07051002,2975.9,2975.2,4.08621279]
["bitfinex","ETHUSD",1769530478953,0.07051002,2975.7,2974.7,0.84042088]
["bitfinex","ETHUSD",1769530479154,0.07051002,2976.0,2975.2,4.08621279]
["bitfinex","ETHUSD",1769530479320,0.07051002,2976.0,2974.7,8.41114824]
["bitfinex","ETHUSD",1769530479523,0.07051002,2976.6,2974.7,8.41114824]
["bitfinex","ETHUSD",1769530479524,0.07051002,2976.3,2974.7,8.41114824]
["bitfinex","ETHUSD",1769530479852,0.07051002,2976.6,2974.7,8.41114824]
["bitfinex","ETHUSD",1769530479853,0.07051002,2976.0,2975.4,4.08621279]
["bitfinex","ETHUSD",1769530480155,0.07051002,2975.8,2974.7,8.41114824]
["bitfinex","ETHUSD",1769530480322,0.07051002,2975.8,2974.8,0.704]
["bitfinex","ETHUSD",1769530480528,0.07051002,2976.0,2974.8,0.704]
["bitfinex","ETHUSD",1769530480727,0.07051002,2975.8,2974.8,0.704]
["bitfinex","ETHUSD",1769530481063,0.07051002,2976.0,2974.8,8.27472736]
["bitfinex","ETHUSD",1769530481225,0.07051002,2976.2,2974.9,7.57172736]
["bitfinex","ETHUSD",1769530481433,0.07051002,2976.0,2975.3,0.8402514]
["bitfinex","ETHUSD",1769530481649,0.07051002,2976.2,2975.3,0.8402514]
["bitfinex","ETHUSD",1769530481849,0.07051002,2976.0,2975.3,0.8402514]
["bitfinex","ETHUSD",1769530482046,0.07051002,2976.2,2975.3,0.8402514]
["bitfinex","ETHUSD",1769530482360,7.88769568,2977.8,2975.8,4.08621279]
["bitfinex","ETHUSD",1769530482654,0.002,2979.6,2976.5,4.08621279]
["bitfinex","ETHUSD",1769530482655,0.07051002,2977.3,2976.5,4.08621279]
["bitfinex","ETHUSD",1769530482854,0.07051002,2977.1,2976.2,4.08621279]
["bitfinex","ETHUSD",1769530483161,0.07051002,2977.1,2975.3,0.8402514]
["bitfinex","ETHUSD",1769530483162,0.07051002,2976.7,2975.6,4.08621279]
["bitfinex","ETHUSD",1769530483360,0.07051002,2976.7,2975.7,8.27472736]
["bitfinex","ETHUSD",1769530483545,0.07051002,2977.2,2976.3,0.83996908]
["bitfinex","ETHUSD",1769530484459,0.07051002,2977.0,2976.3,0.83996908]
["bitfinex","ETHUSD",1769530484660,0.07051002,2976.6,2976.2,0.83997795]
["bitfinex","ETHUSD",1769530484960,0.07051002,2976.9,2976.2,0.83997795]
["bitfinex","ETHUSD",1769530485257,0.07051002,2976.7,2976.2,0.83997795]
["bitfinex","ETHUSD",1769530485628,0.07051002,2976.9,2975.7,3.36044401]
["bitfinex","ETHUSD",1769530485824,0.07051002,2976.7,2975.7,10.93117137]
["bitfinex","ETHUSD",1769530486134,0.07051002,2976.5,2975.7,10.93117137]
["bitfinex","ETHUSD",1769530486325,0.07051002,2976.5,2975.7,3.36044401]
["bitfinex","ETHUSD",1769530486527,0.07051002,2976.3,2975.7,0.84013845]
["bitfinex","ETHUSD",1769530486953,0.07051002,2976.3,2975.6,0.704]
["bitfinex","ETHUSD",1769530486954,0.07051002,2976.3,2975.6,1.54415167]
["bitfinex","ETHUSD",1769530487951,0.07051002,2976.1,2975.6,0.84015167]
["bitfinex","ETHUSD",1769530488246,0.07051002,2976.1,2975.5,0.84017601]
["bitfinex","ETHUSD",1769530488472,0.07051002,2976.1,2975.1,0.704]
["bitfinex","ETHUSD",1769530488473,0.07051002,2975.9,2975.4,0.84020361]
["bitfinex","ETHUSD",1769530488773,0.07051002,2975.7,2975.1,0.84029269]
["bitfinex","ETHUSD",1769530488975,0.07051002,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769530489271,0.07051002,2975.5,2975.1,0.84029182]
["bitfinex","ETHUSD",1769530489471,0.07051002,2975.8,2975.2,0.8402787]
["bitfinex","ETHUSD",1769530489672,0.07051002,2976.1,2975.0,3.36111858]
["bitfinex","ETHUSD",1769530489860,0.07051002,2975.9,2974.9,0.84136438]
["bitfinex","ETHUSD",1769530490180,0.07051002,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769530490352,0.05861596,2975.1,2974.6,0.0008]
["bitfinex","ETHUSD",1769530490568,0.05861596,2975.1,2973.7,0.0008]
["bitfinex","ETHUSD",1769530490569,0.07051002,2974.7,2973.7,0.0008]
["bitfinex","ETHUSD",1769530490766,0.07051002,2974.7,2974.0,0.84061741]
["bitfinex","ETHUSD",1769530490970,0.07051002,2974.5,2973.7,0.0008]
["bitfinex","ETHUSD",1769530491158,0.07051002,2974.7,2973.7,0.0008]
["bitfinex","ETHUSD",1769530491357,0.07051002,2975.7,2974.1,4.44163481]
["bitfinex","ETHUSD",1769530491558,0.07051002,2975.7,2974.3,0.8405339]
["bitfinex","ETHUSD",1769530491780,0.07051002,2975.5,2974.3,0.8405339]
["bitfinex","ETHUSD",1769530492144,0.07051002,2975.5,2974.3,1.34957844]
["bitfinex","ETHUSD",1769530492358,0.07051002,2975.2,2974.3,0.8405339]
["bitfinex","ETHUSD",1769530492686,0.07051002,2976.2,2974.4,0.704]
["bitfinex","ETHUSD",1769530492847,0.07051002,2976.1,2974.7,7.57072736]
["bitfinex","ETHUSD",1769530493047,0.07051002,2976.0,2974.7,7.57072736]
["bitfinex","ETHUSD",1769530493449,0.07051002,2975.8,2974.8,0.704]
["bitfinex","ETHUSD",1769530493669,0.07051002,2975.8,2974.9,1.54436438]
["bitfinex","ETHUSD",1769530493670,0.07051002,2975.6,2974.9,1.54436438]
["bitfinex","ETHUSD",1769530493977,0.07051002,2975.7,2974.9,0.84036438]
["bitfinex","ETHUSD",1769530494283,0.07051002,2975.8,2974.9,0.84036438]
["bitfinex","ETHUSD",1769530495075,0.07051002,2975.6,2974.8,1.28463595]
["bitfinex","ETHUSD",1769530495264,0.07051002,2975.7,2974.8,1.28463595]
["bitfinex","ETHUSD",1769530495470,0.07051002,2975.5,2974.8,0.84038104]
["bitfinex","ETHUSD",1769530495661,0.07051002,2975.9,2974.7,7.51478129]
["bitfinex","ETHUSD",1769530495842,0.07051002,2976.0,2974.7,7.51478129]
["bitfinex","ETHUSD",1769530496246,0.07051002,2975.8,2974.7,7.51478129]
["bitfinex","ETHUSD",1769530496448,0.07051002,2975.6,2974.6,0.84044913]
["bitfinex","ETHUSD",1769530496773,0.07051002,2975.4,2974.6,0.84044913]
["bitfinex","ETHUSD",1769530498877,0.07051002,2975.2,2974.6,0.84044913]
["bitfinex","ETHUSD",1769530499184,0.07051002,2975.4,2974.5,0.84047584]
["bitfinex","ETHUSD",1769530499485,0.07051002,2975.4,2974.0,4.44163481]
["bitfinex","ETHUSD",1769530499486,0.07051002,2975.4,2974.2,0.704]
["bitfinex","ETHUSD",1769530499687,0.07051002,2975.8,2974.5,0.84046749]
["bitfinex","ETHUSD",1769530499688,0.07051002,2975.5,2974.5,0.84046749]
["bitfinex","ETHUSD",1769530499897,0.07051002,2975.8,2974.3,3.3621104]
["bitfinex","ETHUSD",1769530500097,0.07051002,2976.2,2974.4,14.5]
["bitfinex","ETHUSD",1769530500388,0.07051002,2976.2,2974.5,7.51478129]
["bitfinex","ETHUSD",1769530500389,0.07051002,2975.8,2974.5,7.51478129]
["bitfinex","ETHUSD",1769530500549,0.07051002,2975.7,2974.5,7.51478129]
["bitfinex","ETHUSD",1769530500755,0.0036,2976.5,2974.5,7.51478129]
["bitfinex","ETHUSD",1769530500987,0.0036,2976.5,2975.3,4.44163481]
["bitfinex","ETHUSD",1769530501358,0.0036,2976.5,2975.9,4.44163481]
["bitfinex","ETHUSD",1769530501562,0.07051002,2977.3,2975.9,4.44163481]
["bitfinex","ETHUSD",1769530501760,0.07051002,2977.6,2976.2,7.51478129]
["bitfinex","ETHUSD",1769530502091,0.07051002,2977.0,2976.2,14.5]
["bitfinex","ETHUSD",1769530502250,0.07051002,2977.6,2976.5,4.44163481]
["bitfinex","ETHUSD",1769530502454,0.07051002,2978.2,2976.6,7.51478129]
["bitfinex","ETHUSD",1769530502455,0.07051002,2977.5,2976.6,7.51478129]
["bitfinex","ETHUSD",1769530502671,0.07051002,2977.6,2976.6,7.51478129]
["bitfinex","ETHUSD",1769530502871,0.07051002,2977.5,2976.7,0.704]
["bitfinex","ETHUSD",1769530503074,0.07051002,2977.8,2976.7,0.704]
["bitfinex","ETHUSD",1769530503315,0.07211002,2978.3,2976.8,8.21878129]
["bitfinex","ETHUSD",1769530503461,0.07051002,2977.7,2976.8,8.21878129]
["bitfinex","ETHUSD",1769530503804,0.07051002,2978.1,2976.9,0.83979979]
["bitfinex","ETHUSD",1769530504011,0.07211002,2978.3,2976.9,8.35458108]
["bitfinex","ETHUSD",1769530504285,0.0016,2978.3,2977.1,7.51478129]
["bitfinex","ETHUSD",1769530504487,0.0016,2978.3,2977.3,7.51478129]
["bitfinex","ETHUSD",1769530504689,0.0016,2978.3,2977.4,15.204]
["bitfinex","ETHUSD",1769530504887,0.07051002,2978.2,2977.4,15.204]
["bitfinex","ETHUSD",1769530505188,0.07051002,2977.8,2976.9,0.83979979]
["bitfinex","ETHUSD",1769530505364,0.07051002,2977.8,2977.0,0.704]
["bitfinex","ETHUSD",1769530505556,0.07051002,2978.0,2977.0,0.704]
["bitfinex","ETHUSD",1769530505887,0.07051002,2977.8,2977.1,14.5]
["bitfinex","ETHUSD",1769530506257,0.07051002,2977.6,2977.1,15.33974318]
["bitfinex","ETHUSD",1769530506459,0.0016,2978.3,2977.1,15.33974318]
["bitfinex","ETHUSD",1769530506659,0.0016,2978.3,2977.2,12.46546064]
["bitfinex","ETHUSD",1769530506983,0.07051002,2977.8,2977.3,0.704]
["bitfinex","ETHUSD",1769530507186,0.07051002,2977.8,2976.6,7.80113008]
["bitfinex","ETHUSD",1769530507187,0.07051002,2977.6,2976.9,0.83978999]
["bitfinex","ETHUSD",1769530507358,0.07051002,2978.0,2977.1,0.83974022]
["bitfinex","ETHUSD",1769530507553,0.07251002,2977.8,2977.1,0.83974015]
["bitfinex","ETHUSD",1769530507783,0.002,2977.8,2977.0,14.5]
["bitfinex","ETHUSD",1769530507956,0.07051002,2977.7,2977.0,14.5]
["bitfinex","ETHUSD",1769530508160,0.07051002,2977.5,2976.6,4.88579829]
["bitfinex","ETHUSD",1769530508359,0.07051002,2977.3,2976.5,0.704]
["bitfinex","ETHUSD",1769530508555,0.07051002,2976.9,2976.0,4.44163481]
["bitfinex","ETHUSD",1769530508756,0.07051002,2976.9,2975.5,7.51478129]
["bitfinex","ETHUSD",1769530508757,0.07051002,2977.1,2976.2,0.83999611]
["bitfinex","ETHUSD",1769530508955,0.07051002,2977.3,2976.1,0.704]
["bitfinex","ETHUSD",1769530508956,0.07051002,2977.0,2976.1,0.704]
["bitfinex","ETHUSD",1769530509265,0.07051002,2977.7,2976.7,0.83985154]
["bitfinex","ETHUSD",1769530509458,0.07051002,2978.1,2976.8,0.704]
["bitfinex","ETHUSD",1769530509860,0.07051002,2978.1,2976.9,0.83979979]
["bitfinex","ETHUSD",1769530510195,0.07051002,2978.1,2976.9,15.33979979]
["bitfinex","ETHUSD",1769530510583,0.07051002,2977.7,2976.9,15.33979979]
["bitfinex","ETHUSD",1769530510889,0.07051002,2977.9,2976.9,15.33979979]
["bitfinex","ETHUSD",1769530511256,0.07051002,2978.1,2977.0,0.704]
["bitfinex","ETHUSD",1769530511887,0.07051002,2978.1,2977.1,0.83974337]
["bitfinex","ETHUSD",1769530512482,0.0016,2978.3,2977.7,4.44163481]
["bitfinex","ETHUSD",1769530512695,0.07051002,2978.9,2977.8,0.704]
["bitfinex","ETHUSD",1769530512895,0.07051002,2978.5,2977.7,14.5]
["bitfinex","ETHUSD",1769530513191,0.07051002,2978.3,2977.7,14.5]
["bitfinex","ETHUSD",1769530513564,0.07051002,2978.8,2977.2,4.44163481]
["bitfinex","ETHUSD",1769530513763,0.07051002,2978.8,2977.4,0.704]
["bitfinex","ETHUSD",1769530513991,0.07051002,2978.8,2977.5,15.33963056]
["bitfinex","ETHUSD",1769530513992,0.07051002,2978.6,2977.5,15.33963056]
["bitfinex","ETHUSD",1769530514403,0.07051002,2978.8,2977.5,15.33963056]
["bitfinex","ETHUSD",1769530514922,0.07051002,2979.1,2977.8,11.9564161]
["bitfinex","ETHUSD",1769530515197,0.07051002,2979.1,2977.5,16.22598551]
["bitfinex","ETHUSD",1769530515198,0.07051002,2978.7,2977.5,0.83963056]
["bitfinex","ETHUSD",1769530515363,0.07051002,2978.3,2977.5,0.83963056]
["bitfinex","ETHUSD",1769530515562,0.07051002,2978.3,2977.6,14.5]
["bitfinex","ETHUSD",1769530515764,0.07251002,2979.2,2977.6,14.5]
["bitfinex","ETHUSD",1769530515963,0.07051002,2979.0,2977.7,0.83957416]
["bitfinex","ETHUSD",1769530516199,0.07051002,2979.1,2977.7,0.83957416]
["bitfinex","ETHUSD",1769530516495,0.07051002,2978.9,2977.7,0.83957416]
["bitfinex","ETHUSD",1769530516798,0.07051002,2979.0,2977.8,14.5]
["bitfinex","ETHUSD",1769530516997,0.07051002,2978.8,2977.8,14.5]
["bitfinex","ETHUSD",1769530517295,0.07051002,2978.4,2977.8,14.5]
["bitfinex","ETHUSD",1769530517485,0.07051002,2978.6,2977.8,14.5]
["bitfinex","ETHUSD",1769530517685,0.07051002,2978.4,2977.8,14.5]
["bitfinex","ETHUSD",1769530518003,0.07051002,2978.6,2977.6,0.83960145]
["bitfinex","ETHUSD",1769530518209,0.07051002,2978.4,2977.6,0.83960145]
["bitfinex","ETHUSD",1769530518771,0.07051002,2978.1,2976.7,7.51558129]
["bitfinex","ETHUSD",1769530519095,0.07051002,2977.9,2977.2,0.83970852]
["bitfinex","ETHUSD",1769530519276,0.07051002,2977.9,2977.1,14.5]
["bitfinex","ETHUSD",1769530519277,0.07051002,2977.7,2977.1,14.5]
["bitfinex","ETHUSD",1769530519476,0.07051002,2977.7,2977.1,0.83972427]
["bitfinex","ETHUSD",1769530519698,0.07051002,2978.1,2976.9,4.06311351]
["bitfinex","ETHUSD",1769530519699,0.07051002,2978.1,2977.3,0.83966873]
["bitfinex","ETHUSD",1769530519881,0.07051002,2978.1,2977.3,14.5]
["bitfinex","ETHUSD",1769530520092,0.07051002,2977.3,2976.7,0.0008]
["bitfinex","ETHUSD",1769530520275,0.07051002,2976.8,2975.4,0.84020497]
["bitfinex","ETHUSD",1769530520477,0.07051002,2976.2,2975.5,0.84019299]
["bitfinex","ETHUSD",1769530520684,0.07051002,2976.2,2975.5,0.84019475]
["bitfinex","ETHUSD",1769530520977,0.07051002,2975.9,2975.4,14.5]
["bitfinex","ETHUSD",1769530521172,0.07051002,2975.9,2975.0,0.704]
["bitfinex","ETHUSD",1769530521404,0.07051002,2976.0,2975.1,0.84030606]
["bitfinex","ETHUSD",1769530521624,0.07051002,2975.8,2975.1,0.84030179]
["bitfinex","ETHUSD",1769530521924,0.07051002,2975.6,2975.0,0.704]
["bitfinex","ETHUSD",1769530522083,0.07051002,2975.6,2974.9,0.0008]
["bitfinex","ETHUSD",1769530522412,0.07051002,2975.2,2974.9,0.0008]
["bitfinex","ETHUSD",1769530522909,0.07051002,2975.8,2974.9,0.0008]
["bitfinex","ETHUSD",1769530523085,0.07051002,2975.7,2974.9,0.0008]
["bitfinex","ETHUSD",1769530523287,0.07051002,2976.1,2974.9,0.0008]
["bitfinex","ETHUSD",1769530523689,0.07051002,2976.2,2975.0,4.44163481]
["bitfinex","ETHUSD",1769530523885,0.07051002,2976.2,2975.0,4.42285909]
["bitfinex","ETHUSD",1769530524088,0.07051002,2975.8,2975.0,0.84033613]
["bitfinex","ETHUSD",1769530524612,0.07051002,2975.6,2975.0,0.84033613]
["bitfinex","ETHUSD",1769530524915,0.07051002,2976.2,2975.0,0.84033613]
["bitfinex","ETHUSD",1769530525285,0.07051002,2976.1,2975.0,5.28197094]
["bitfinex","ETHUSD",1769530525614,0.07051002,2975.9,2974.9,1.54514589]
["bitfinex","ETHUSD",1769530525997,0.07051002,2975.7,2974.9,1.54514589]
["bitfinex","ETHUSD",1769530526315,0.07051002,2975.7,2974.9,1.54515986]
["bitfinex","ETHUSD",1769530526715,0.07051002,2975.8,2974.9,1.54515986]
["bitfinex","ETHUSD",1769530527199,0.07051002,2975.4,2974.9,0.0008]
["bitfinex","ETHUSD",1769530527795,0.07051002,2975.2,2974.9,0.0008]
["bitfinex","ETHUSD",1769530527992,0.07051002,2975.0,2974.0,0.84140113]
["bitfinex","ETHUSD",1769530528193,0.05908785,2975.0,2974.0,0.0008]
["bitfinex","ETHUSD",1769530528412,0.07051002,2974.7,2974.0,0.0008]
["bitfinex","ETHUSD",1769530528611,0.07051002,2974.5,2974.0,0.0008]
["bitfinex","ETHUSD",1769530529216,0.07051002,2974.7,2974.0,0.0008]
["bitfinex","ETHUSD",1769530529515,0.07051002,2974.3,2974.0,0.0008]
["bitfinex","ETHUSD",1769530529704,0.07051002,2974.3,2973.4,0.84078134]
["bitfinex","ETHUSD",1769530529705,0.07051002,2974.1,2973.4,0.84078134]
["bitfinex","ETHUSD",1769530529905,0.07051002,2974.3,2972.9,12.39201763]
["bitfinex","ETHUSD",1769530530094,0.07051002,2974.3,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530530490,0.07051002,2974.1,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530530690,0.07051002,2973.9,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530530915,0.07051002,2973.9,2972.9,5.28255136]
["bitfinex","ETHUSD",1769530531213,0.07051002,2973.6,2972.9,5.28255136]
["bitfinex","ETHUSD",1769530531515,0.07051002,2973.8,2972.9,5.28255136]
["bitfinex","ETHUSD",1769530531718,0.07051002,2974.2,2972.9,0.84091655]
["bitfinex","ETHUSD",1769530531928,0.07051002,2974.0,2972.9,0.84091655]
["bitfinex","ETHUSD",1769530532130,0.07051002,2973.8,2972.9,8.79129937]
["bitfinex","ETHUSD",1769530532521,0.07051002,2974.0,2972.9,8.79129937]
["bitfinex","ETHUSD",1769530532825,0.07051002,2973.6,2972.9,13.23293418]
["bitfinex","ETHUSD",1769530533133,8.23071606,2975.7,2973.1,7.95038282]
["bitfinex","ETHUSD",1769530533425,0.07051002,2974.5,2973.5,4.44163481]
["bitfinex","ETHUSD",1769530533629,0.07051002,2974.1,2973.5,4.44163481]
["bitfinex","ETHUSD",1769530533796,0.07051002,2974.3,2972.9,5.28255136]
["bitfinex","ETHUSD",1769530533797,0.07051002,2973.6,2972.9,5.28255136]
["bitfinex","ETHUSD",1769530533996,0.07051002,2973.8,2972.3,0.704]
["bitfinex","ETHUSD",1769530533997,0.07051002,2973.3,2972.3,0.704]
["bitfinex","ETHUSD",1769530534198,0.07735643,2972.9,2971.4,7.95038282]
["bitfinex","ETHUSD",1769530534428,0.07735643,2973.1,2971.4,12.39201763]
["bitfinex","ETHUSD",1769530534429,0.07735643,2972.8,2971.4,12.39201763]
["bitfinex","ETHUSD",1769530534727,0.07051002,2973.5,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530534728,0.07735643,2973.0,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530534914,0.07735643,2973.7,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530534915,0.07735643,2973.4,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530535118,0.07735643,2972.9,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530535505,0.03043218,2973.0,2972.3,0.84109253]
["bitfinex","ETHUSD",1769530535705,0.07735643,2973.1,2972.4,0.42054905]
["bitfinex","ETHUSD",1769530535894,0.07735643,2973.2,2972.4,0.42054905]
["bitfinex","ETHUSD",1769530536101,0.07735643,2973.3,2972.4,1.26160803]
["bitfinex","ETHUSD",1769530536299,0.07735643,2973.3,2971.2,0.35756875]
["bitfinex","ETHUSD",1769530536300,0.07735643,2972.7,2971.8,0.704]
["bitfinex","ETHUSD",1769530536718,0.07735643,2972.3,2971.8,0.84123639]
["bitfinex","ETHUSD",1769530536932,0.07735643,2972.0,2971.7,0.84126597]
["bitfinex","ETHUSD",1769530537241,0.07735643,2972.1,2971.0,5.14563481]
["bitfinex","ETHUSD",1769530537417,0.07735643,2972.3,2971.6,3.36510237]
["bitfinex","ETHUSD",1769530537612,0.07735643,2972.1,2971.7,0.84126678]
["bitfinex","ETHUSD",1769530537834,0.07735643,2971.9,2971.7,0.84125213]
["bitfinex","ETHUSD",1769530538040,0.07735643,2972.1,2971.7,0.8412645]
["bitfinex","ETHUSD",1769530538234,0.07735643,2972.1,2971.1,3.36571097]
["bitfinex","ETHUSD",1769530538542,0.07735643,2972.2,2971.1,11.31609379]
["bitfinex","ETHUSD",1769530538746,0.07735643,2973.3,2971.1,11.31609379]
["bitfinex","ETHUSD",1769530538945,0.07735643,2973.3,2971.2,7.95038282]
["bitfinex","ETHUSD",1769530538946,0.06197443,2972.4,2971.2,7.95038282]
["bitfinex","ETHUSD",1769530539250,0.07735643,2972.6,2971.0,0.84146289]
["bitfinex","ETHUSD",1769530539251,0.07735643,2971.9,2971.0,0.84146289]
["bitfinex","ETHUSD",1769530539549,0.07735643,2971.7,2971.0,0.84146289]
["bitfinex","ETHUSD",1769530539841,0.07735643,2972.1,2971.0,5.703831]
["bitfinex","ETHUSD",1769530539842,0.07735643,2971.8,2971.0,5.703831]
["bitfinex","ETHUSD",1769530540041,0.07735643,2971.7,2971.0,1.26219619]
["bitfinex","ETHUSD",1769530540242,0.08413118,2972.0,2971.0,1.26219619]
["bitfinex","ETHUSD",1769530540418,0.08413118,2972.0,2971.1,0.37999907]
["bitfinex","ETHUSD",1769530540613,0.07735643,2972.6,2971.1,0.37999907]
["bitfinex","ETHUSD",1769530540614,0.07735643,2972.6,2971.2,0.705]
["bitfinex","ETHUSD",1769530540831,0.07735643,2973.3,2971.2,8.65538282]
["bitfinex","ETHUSD",1769530541050,0.07735643,2973.3,2971.4,4.44163481]
["bitfinex","ETHUSD",1769530541051,0.08413118,2972.7,2971.4,4.44163481]
["bitfinex","ETHUSD",1769530541250,0.08413118,2972.3,2971.5,0.705]
["bitfinex","ETHUSD",1769530541435,0.08413118,2972.5,2971.6,0.4207333]
["bitfinex","ETHUSD",1769530541743,0.08413118,2972.6,2971.6,0.4265495]
["bitfinex","ETHUSD",1769530542043,0.08413118,2972.5,2971.6,0.4265495]
["bitfinex","ETHUSD",1769530542243,0.08413118,2972.3,2971.7,0.8412693]
["bitfinex","ETHUSD",1769530542420,0.08413118,2972.5,2971.7,1.22126837]
["bitfinex","ETHUSD",1769530542743,0.08413118,2972.5,2971.7,1.22708457]
["bitfinex","ETHUSD",1769530543160,0.07735643,2973.3,2971.7,1.22708457]
["bitfinex","ETHUSD",1769530543444,0.08413118,2972.4,2971.7,1.22708457]
["bitfinex","ETHUSD",1769530543667,0.08413118,2972.4,2971.7,0.0058162]
["bitfinex","ETHUSD",1769530543668,0.08413118,2972.0,2971.7,0.0058162]
["bitfinex","ETHUSD",1769530543832,0.08413118,2971.8,2971.2,0.84139811]
["bitfinex","ETHUSD",1769530544039,0.08413118,2971.6,2971.4,0.84133896]
["bitfinex","ETHUSD",1769530544249,0.08413118,2971.6,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530545452,0.08413118,2971.8,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530545638,0.08413118,2972.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530545812,0.08413118,2971.7,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530546247,0.08413118,2971.9,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530546465,0.08413118,2972.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530546616,0.08413118,2972.3,2971.1,0.84143919]
["bitfinex","ETHUSD",1769530546821,0.08413118,2972.3,2971.1,1.33261321]
["bitfinex","ETHUSD",1769530547257,0.08413118,2972.5,2971.1,9.28299603]
["bitfinex","ETHUSD",1769530547443,0.08413118,2972.3,2971.2,0.49117402]
["bitfinex","ETHUSD",1769530547748,0.08413118,2972.3,2971.1,8.79182201]
["bitfinex","ETHUSD",1769530547928,0.08413118,2972.4,2971.1,9.28299603]
["bitfinex","ETHUSD",1769530548245,0.08413118,2972.4,2971.3,0.84238255]
["bitfinex","ETHUSD",1769530548563,0.08413118,2972.3,2971.3,0.84238255]
["bitfinex","ETHUSD",1769530548770,0.08413118,2972.3,2971.3,2.03855657]
["bitfinex","ETHUSD",1769530549085,0.08413118,2972.4,2971.3,2.03855657]
["bitfinex","ETHUSD",1769530549232,0.08413118,2972.4,2971.3,1.54738255]
["bitfinex","ETHUSD",1769530549432,0.08413118,2972.2,2971.4,0.705]
["bitfinex","ETHUSD",1769530549627,0.08413118,2972.4,2971.4,0.705]
["bitfinex","ETHUSD",1769530549858,0.08413118,2972.2,2971.3,0.84238255]
["bitfinex","ETHUSD",1769530550131,0.08413118,2972.2,2971.3,1.54738255]
["bitfinex","ETHUSD",1769530550331,0.08413118,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1769530550545,0.08413118,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1769530551033,0.08413118,2972.4,2971.3,0.4218137]
["bitfinex","ETHUSD",1769530551365,0.08413118,2972.2,2971.3,0.4218137]
["bitfinex","ETHUSD",1769530551533,0.08413118,2972.4,2971.3,0.4218137]
["bitfinex","ETHUSD",1769530552068,0.08413118,2974.4,2972.4,8.034514]
["bitfinex","ETHUSD",1769530552233,0.08413118,2974.0,2972.6,0.8410146]
["bitfinex","ETHUSD",1769530552429,0.08413118,2974.0,2972.5,1.22094218]
["bitfinex","ETHUSD",1769530552430,0.08413118,2973.3,2972.5,1.22094218]
["bitfinex","ETHUSD",1769530552632,0.08413118,2973.3,2972.2,0.705]
["bitfinex","ETHUSD",1769530552930,0.08413118,2974.0,2972.2,0.705]
["bitfinex","ETHUSD",1769530552931,0.08413118,2974.0,2972.6,0.8410146]
["bitfinex","ETHUSD",1769530553151,0.08413118,2973.9,2972.9,4.11428017]
["bitfinex","ETHUSD",1769530553842,0.08413118,2974.1,2972.9,4.11428017]
["bitfinex","ETHUSD",1769530554045,0.08413118,2973.9,2972.9,4.11428017]
["bitfinex","ETHUSD",1769530554246,0.08413118,2973.7,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530554448,0.0687492,2973.7,2972.9,4.11428017]
["bitfinex","ETHUSD",1769530554728,0.08413118,2973.1,2972.6,0.8409905]
["bitfinex","ETHUSD",1769530555043,0.08413118,2973.4,2972.3,4.11428017]
["bitfinex","ETHUSD",1769530555237,0.08413118,2973.4,2972.8,0.84095453]
["bitfinex","ETHUSD",1769530555761,0.08413118,2973.7,2972.3,4.11428017]
["bitfinex","ETHUSD",1769530555946,0.08413118,2973.5,2972.3,4.11428017]
["bitfinex","ETHUSD",1769530556140,0.08413118,2973.5,2972.7,3.36385502]
["bitfinex","ETHUSD",1769530556470,0.08413118,2973.9,2972.9,4.11428017]
["bitfinex","ETHUSD",1769530556833,0.08413118,2974.2,2972.9,12.09840571]
["bitfinex","ETHUSD",1769530557055,7.63735071,2975.2,2972.9,12.09840571]
["bitfinex","ETHUSD",1769530557249,0.79073118,2975.9,2973.5,4.11428017]
["bitfinex","ETHUSD",1769530557250,0.08413118,2974.6,2973.5,4.11428017]
["bitfinex","ETHUSD",1769530557649,0.08413118,2974.9,2973.0,7.98412554]
["bitfinex","ETHUSD",1769530557650,0.08413118,2974.3,2973.0,7.98412554]
["bitfinex","ETHUSD",1769530557959,0.08413118,2974.3,2972.9,4.81928017]
["bitfinex","ETHUSD",1769530557960,0.08413118,2973.9,2972.9,4.81928017]
["bitfinex","ETHUSD",1769530558330,0.08413118,2974.2,2973.0,8.82502698]
["bitfinex","ETHUSD",1769530558768,0.08413118,2974.0,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530558934,0.08413118,2974.1,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530559138,0.08413118,2974.3,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530559465,0.08413118,2974.0,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530559679,0.08413118,2973.7,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530559883,0.00722119,2973.8,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530560063,0.08413118,2974.3,2973.0,0.84090144]
["bitfinex","ETHUSD",1769530560363,0.08413118,2974.3,2972.9,8.18288595]
["bitfinex","ETHUSD",1769530560364,0.08413118,2973.9,2972.9,5.66018922]
["bitfinex","ETHUSD",1769530560563,0.08413118,2974.1,2972.9,5.66018922]
["bitfinex","ETHUSD",1769530560767,0.08413118,2974.8,2973.5,4.11428017]
["bitfinex","ETHUSD",1769530560952,0.08413118,2975.3,2974.1,4.11428017]
["bitfinex","ETHUSD",1769530561266,0.08413118,2975.7,2974.2,7.98412554]
["bitfinex","ETHUSD",1769530561489,0.08413118,2975.3,2974.1,0.705]
["bitfinex","ETHUSD",1769530561633,0.08413118,2976.0,2974.8,12.09840571]
["bitfinex","ETHUSD",1769530561837,0.08613118,2976.2,2974.8,12.09840571]
["bitfinex","ETHUSD",1769530561838,0.002,2976.2,2974.9,8.68912554]
["bitfinex","ETHUSD",1769530562040,0.002,2976.2,2975.4,4.11428017]
["bitfinex","ETHUSD",1769530562487,0.002,2975.1,2974.9,7.98412554]
["bitfinex","ETHUSD",1769530562783,0.08413118,2975.9,2974.9,0.84035369]
["bitfinex","ETHUSD",1769530563141,0.08413118,2976.1,2974.9,4.95463386]
["bitfinex","ETHUSD",1769530563340,0.08413118,2976.1,2974.9,12.9387594]
["bitfinex","ETHUSD",1769530563545,0.002,2976.2,2974.9,12.9387594]
["bitfinex","ETHUSD",1769530563757,0.08413118,2976.1,2974.9,12.9387594]
["bitfinex","ETHUSD",1769530563972,0.08413118,2975.9,2974.9,12.9387594]
["bitfinex","ETHUSD",1769530564384,0.08413118,2975.7,2974.9,4.11428017]
["bitfinex","ETHUSD",1769530564545,0.08413118,2975.0,2974.3,0.0008]
["bitfinex","ETHUSD",1769530564741,0.08413118,2974.6,2974.3,0.0008]
["bitfinex","ETHUSD",1769530564968,0.08413118,2974.4,2974.3,0.0008]
["bitfinex","ETHUSD",1769530565181,0.08413118,2974.4,2973.7,0.84070138]
["bitfinex","ETHUSD",1769530565182,0.08413118,2974.4,2973.7,0.84069999]
["bitfinex","ETHUSD",1769530565388,0.08413118,2974.6,2973.5,0.705]
["bitfinex","ETHUSD",1769530565748,0.08413118,2975.3,2973.5,0.705]
["bitfinex","ETHUSD",1769530566057,0.08413118,2974.7,2973.9,0.84062682]
["bitfinex","ETHUSD",1769530566263,0.08413118,2974.7,2973.9,0.84064618]
["bitfinex","ETHUSD",1769530566476,0.08413118,2974.7,2973.8,0.84067523]
["bitfinex","ETHUSD",1769530566772,0.84012632,2975.8,2973.8,0.84067523]
["bitfinex","ETHUSD",1769530566773,0.08613118,2976.2,2973.8,8.82480077]
["bitfinex","ETHUSD",1769530566985,0.9261452,2976.2,2973.8,8.82480077]
["bitfinex","ETHUSD",1769530567358,0.84201402,2976.2,2973.8,8.82480077]
["bitfinex","ETHUSD",1769530568660,0.002,2976.2,2973.8,8.82480077]
["bitfinex","ETHUSD",1769530571491,3.6532019,2976.2,2973.8,8.82480077]
["bitfinex","ETHUSD",1769530571692,0.002,2976.2,2973.9,7.98412554]
["bitfinex","ETHUSD",1769530571997,0.002,2976.2,2975.0,23.641485]
["bitfinex","ETHUSD",1769530572192,0.002,2976.2,2975.0,19.96540568]
["bitfinex","ETHUSD",1769530572996,0.002,2976.2,2975.2,19.96540568]
["bitfinex","ETHUSD",1769530573298,0.002,2976.2,2975.1,19.41644713]
["bitfinex","ETHUSD",1769530573665,0.002,2976.2,2975.2,19.41644713]
["bitfinex","ETHUSD",1769530574003,0.002,2976.2,2974.3,3.36212636]
["bitfinex","ETHUSD",1769530574004,0.002,2976.2,2974.8,19.3156101]
["bitfinex","ETHUSD",1769530575088,0.002,2976.2,2974.1,7.98412554]
["bitfinex","ETHUSD",1769530575089,0.002,2976.2,2975.6,19.3156101]
["bitfinex","ETHUSD",1769530575305,0.002,2976.2,2975.8,19.3156101]
["bitfinex","ETHUSD",1769530575668,0.002,2976.2,2975.2,9.08876158]
["bitfinex","ETHUSD",1769530575669,0.002,2976.2,2976.0,19.3156101]
["bitfinex","ETHUSD",1769530576197,0.002,2976.2,2975.2,9.08876158]
["bitfinex","ETHUSD",1769530576198,0.84166565,2977.4,2976.3,19.3136101]
["bitfinex","ETHUSD",1769530576599,0.42002042,2977.3,2976.3,19.3136101]
["bitfinex","ETHUSD",1769530576796,0.42002042,2977.3,2975.2,9.08876158]
["bitfinex","ETHUSD",1769530576797,0.42002042,2977.3,2976.0,19.18799936]
["bitfinex","ETHUSD",1769530577172,0.83971516,2977.2,2976.0,19.18799936]
["bitfinex","ETHUSD",1769530577893,0.83971516,2977.2,2976.0,19.14814934]
["bitfinex","ETHUSD",1769530578082,0.83971516,2977.2,2975.2,9.08876158]
["bitfinex","ETHUSD",1769530578083,30.0,2977.1,2975.5,19.14814934]
["bitfinex","ETHUSD",1769530578279,3.08397152,2977.0,2975.5,19.14814934]
["bitfinex","ETHUSD",1769530578478,3.08397152,2977.0,2975.5,19.11091003]
["bitfinex","ETHUSD",1769530579299,0.83979979,2976.9,2975.5,19.11091003]
["bitfinex","ETHUSD",1769530579500,0.42002042,2977.3,2976.6,19.11091003]
["bitfinex","ETHUSD",1769530579699,0.002,2977.4,2977.0,19.11091003]
["bitfinex","ETHUSD",1769530580088,0.04048726,2978.6,2977.4,19.10891003]
["bitfinex","ETHUSD",1769530580089,0.002,2978.6,2977.4,19.10891003]
["bitfinex","ETHUSD",1769530580271,0.002,2978.6,2977.7,19.10731003]
["bitfinex","ETHUSD",1769530580477,0.002,2978.6,2977.8,19.10731003]
["bitfinex","ETHUSD",1769530580915,0.002,2978.6,2977.5,19.03244554]
["bitfinex","ETHUSD",1769530581200,0.002,2978.6,2977.8,19.03244554]
["bitfinex","ETHUSD",1769530581602,0.002,2978.6,2976.9,0.704]
["bitfinex","ETHUSD",1769530581603,0.002,2978.6,2977.9,19.03244554]
["bitfinex","ETHUSD",1769530581900,0.002,2978.6,2978.0,19.03244554]
["bitfinex","ETHUSD",1769530582730,0.002,2978.6,2977.2,9.22754386]
["bitfinex","ETHUSD",1769530583279,0.002,2978.6,2977.7,18.917183]
["bitfinex","ETHUSD",1769530583618,0.002,2978.6,2976.5,3.35963539]
["bitfinex","ETHUSD",1769530583619,0.002,2978.6,2977.4,18.87992713]
["bitfinex","ETHUSD",1769530583818,0.002,2978.6,2977.6,18.87992713]
["bitfinex","ETHUSD",1769530583992,0.002,2978.6,2977.8,18.87992713]
["bitfinex","ETHUSD",1769530584198,0.002,2978.6,2977.9,18.87992713]
["bitfinex","ETHUSD",1769530584376,0.002,2978.6,2978.0,18.87992713]
["bitfinex","ETHUSD",1769530584592,0.002,2978.6,2978.3,18.87992713]
["bitfinex","ETHUSD",1769530585491,0.002,2978.6,2978.5,18.87992713]
["bitfinex","ETHUSD",1769530585825,0.002,2978.6,2978.4,18.87992713]
["bitfinex","ETHUSD",1769530586317,0.002,2978.6,2978.5,18.87992713]
["bitfinex","ETHUSD",1769530586522,0.002,2979.2,2978.0,0.8404807]
["bitfinex","ETHUSD",1769530586523,0.002,2979.2,2979.0,18.87592713]
["bitfinex","ETHUSD",1769530587116,0.002,2979.4,2979.3,18.87392713]
["bitfinex","ETHUSD",1769530588823,0.002,2979.6,2979.4,18.87192713]
["bitfinex","ETHUSD",1769530589001,0.002,2980.8,2980.2,18.86992713]
["bitfinex","ETHUSD",1769530589512,0.002,2980.8,2980.2,28.17173042]
["bitfinex","ETHUSD",1769530589711,0.002,2981.8,2981.1,18.86992713]
["bitfinex","ETHUSD",1769530590096,0.002,2981.8,2981.6,18.86992713]
["bitfinex","ETHUSD",1769530590322,0.002,2981.8,2981.4,18.86992713]
["bitfinex","ETHUSD",1769530590524,0.002,2981.8,2981.4,18.6217356]
["bitfinex","ETHUSD",1769530591306,0.002,2981.8,2980.9,18.38282712]
["bitfinex","ETHUSD",1769530591516,0.002,2981.8,2981.3,18.38282712]
["bitfinex","ETHUSD",1769530591897,3.30459842,2982.8,2981.3,18.38282712]
["bitfinex","ETHUSD",1769530592105,0.4142709,2982.7,2981.3,18.38282712]
["bitfinex","ETHUSD",1769530592306,30.0,2982.6,2980.9,2.41036264]
["bitfinex","ETHUSD",1769530593523,0.83822296,2982.5,2980.9,2.41036264]
["bitfinex","ETHUSD",1769530594250,0.83822296,2982.5,2981.1,2.41036264]
["bitfinex","ETHUSD",1769530594453,0.41911148,2982.4,2981.1,2.41036264]
["bitfinex","ETHUSD",1769530594745,0.41911148,2982.4,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530595131,0.41911148,2982.4,2981.1,2.41036264]
["bitfinex","ETHUSD",1769530595507,0.41911148,2982.4,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530595708,3.35280217,2982.6,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530595937,1.54217829,2982.7,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530596309,30.0,2982.6,2981.0,2.41036264]
["bitfinex","ETHUSD",1769530596504,1.54217829,2982.7,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530596833,0.48948453,2982.6,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530597424,0.48948453,2982.6,2981.3,9.45929294]
["bitfinex","ETHUSD",1769530597736,4.1655028,2984.2,2981.2,2.41036264]
["bitfinex","ETHUSD",1769530597737,18.39771738,2984.3,2982.5,2.41036264]
["bitfinex","ETHUSD",1769530597936,16.801,2984.2,2982.5,2.41036264]
["bitfinex","ETHUSD",1769530598137,30.0,2984.1,2982.5,2.41036264]
["bitfinex","ETHUSD",1769530598341,30.0,2984.1,2982.3,2.41036264]
["bitfinex","ETHUSD",1769530598540,0.002,2982.4,2982.3,2.41036264]
["bitfinex","ETHUSD",1769530598729,0.002,2982.4,2982.0,0.91687805]
["bitfinex","ETHUSD",1769530598935,0.002,2982.4,2981.2,9.70231273]
["bitfinex","ETHUSD",1769530599248,0.002,2982.4,2981.6,0.916879]
["bitfinex","ETHUSD",1769530600176,0.002,2982.4,2980.6,9.70231273]
["bitfinex","ETHUSD",1769530600760,0.002,2982.4,2980.6,10.54106951]
["bitfinex","ETHUSD",1769530601167,0.002,2982.4,2981.3,9.70231273]
["bitfinex","ETHUSD",1769530602732,0.002,2982.4,2980.7,3.35489205]
["bitfinex","ETHUSD",1769530602733,0.002,2982.4,2980.7,9.70231273]
["bitfinex","ETHUSD",1769530602933,0.002,2982.4,2981.1,9.70231273]
["bitfinex","ETHUSD",1769530603466,0.002,2982.4,2981.3,10.54087127]
["bitfinex","ETHUSD",1769530603667,0.002,2982.4,2981.5,9.70231273]
["bitfinex","ETHUSD",1769530603866,0.002,2982.6,2981.5,9.70231273]
["bitfinex","ETHUSD",1769530604368,0.002,2982.6,2980.6,9.70131273]
["bitfinex","ETHUSD",1769530604530,0.002,2982.6,2980.6,11.24306547]
["bitfinex","ETHUSD",1769530604864,0.002,2982.6,2980.6,9.70131273]
["bitfinex","ETHUSD",1769530605167,0.002,2982.6,2980.9,10.53998426]
["bitfinex","ETHUSD",1769530605469,0.002,2982.6,2981.4,9.70131273]
["bitfinex","ETHUSD",1769530605770,0.002,2982.6,2981.4,10.53984026]
["bitfinex","ETHUSD",1769530606264,0.002,2982.6,2981.6,9.70131273]
["bitfinex","ETHUSD",1769530606976,0.002,2983.8,2981.9,9.70031273]
["bitfinex","ETHUSD",1769530607178,0.002,2983.8,2982.0,0.52453934]
["bitfinex","ETHUSD",1769530607383,0.002,2983.8,2982.1,9.70031273]
["bitfinex","ETHUSD",1769530607749,0.002,2983.8,2982.1,10.53863747]
["bitfinex","ETHUSD",1769530608158,0.002,2983.8,2982.1,9.70031273]
["bitfinex","ETHUSD",1769530608483,30.0,2983.7,2981.5,9.70031273]
["bitfinex","ETHUSD",1769530608680,30.128,2983.5,2981.5,9.70031273]
["bitfinex","ETHUSD",1769530608846,0.703,2983.4,2981.5,9.70031273]
["bitfinex","ETHUSD",1769530609189,0.703,2983.4,2980.7,0.703]
["bitfinex","ETHUSD",1769530609190,30.0,2983.3,2980.7,9.70031273]
["bitfinex","ETHUSD",1769530609696,30.0,2983.3,2980.7,10.53903845]
["bitfinex","ETHUSD",1769530609697,0.83802628,2983.2,2980.7,10.53903845]
["bitfinex","ETHUSD",1769530609983,0.83802628,2983.2,2980.7,10.89742671]
["bitfinex","ETHUSD",1769530610167,0.703,2983.5,2980.9,9.70031273]
["bitfinex","ETHUSD",1769530610543,0.705,2983.5,2980.9,9.70031273]
["bitfinex","ETHUSD",1769530610866,0.705,2983.5,2980.9,10.40331273]
["bitfinex","ETHUSD",1769530611066,0.002,2983.5,2980.9,10.40331273]
["bitfinex","ETHUSD",1769530611372,0.002,2983.5,2981.0,9.70031273]
["bitfinex","ETHUSD",1769530611877,0.002,2983.5,2981.2,9.70031273]
["bitfinex","ETHUSD",1769530613697,0.002,2983.5,2981.4,9.70031273]
["bitfinex","ETHUSD",1769530613993,0.002,2983.5,2981.6,9.70031273]
["bitfinex","ETHUSD",1769530614161,0.002,2983.5,2981.8,9.70031273]
["bitfinex","ETHUSD",1769530614363,0.002,2983.5,2982.0,9.70031273]
["bitfinex","ETHUSD",1769530614755,0.002,2983.5,2982.2,9.70031273]
["bitfinex","ETHUSD",1769530616390,0.002,2983.5,2981.7,9.70031273]
["bitfinex","ETHUSD",1769530618160,0.83994201,2983.5,2981.7,9.70031273]
["bitfinex","ETHUSD",1769530618359,0.83994201,2983.5,2980.6,9.70031273]
["bitfinex","ETHUSD",1769530618558,0.83994201,2983.5,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530618559,0.128,2983.1,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530618791,0.128,2982.9,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530619092,0.703,2982.8,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530619456,0.703,2982.7,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530619895,0.703,2982.6,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530620199,0.83822296,2982.5,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530620386,0.48941148,2982.4,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530620783,0.48941148,2982.4,2980.2,9.70031273]
["bitfinex","ETHUSD",1769530621094,0.703,2982.3,2980.5,9.70031273]
["bitfinex","ETHUSD",1769530621295,0.48941148,2982.4,2980.8,10.53900832]
["bitfinex","ETHUSD",1769530621461,0.83814158,2982.8,2980.8,10.53901203]
["bitfinex","ETHUSD",1769530621661,0.83814158,2982.8,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530621997,30.0,2982.7,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530622210,3.35255175,2982.9,2980.8,9.70031273]
["bitfinex","ETHUSD",1769530622782,3.35255175,2982.9,2981.1,0.001]
["bitfinex","ETHUSD",1769530622985,0.48936623,2982.8,2981.1,0.001]
["bitfinex","ETHUSD",1769530623584,0.128,2982.5,2980.3,9.70031273]
["bitfinex","ETHUSD",1769530623789,0.84402925,2982.3,2979.5,9.70081273]
["bitfinex","ETHUSD",1769530623989,30.0,2981.7,2979.5,9.70081273]
["bitfinex","ETHUSD",1769530624306,30.0,2981.7,2979.0,9.70081273]
["bitfinex","ETHUSD",1769530624307,30.0,2981.3,2979.0,9.70081273]
["bitfinex","ETHUSD",1769530624509,2.469,2981.3,2979.0,10.5400055]
["bitfinex","ETHUSD",1769530624809,0.83853223,2981.4,2979.0,9.70081273]
["bitfinex","ETHUSD",1769530624810,0.703,2981.2,2979.0,9.70081273]
["bitfinex","ETHUSD",1769530624993,0.703,2981.2,2979.2,9.70081273]
["bitfinex","ETHUSD",1769530625314,30.0,2981.1,2979.2,9.70081273]
["bitfinex","ETHUSD",1769530625500,30.0,2981.1,2978.5,9.70081273]
["bitfinex","ETHUSD",1769530625825,25.471,2981.1,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530626022,3.2501,2981.0,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530626177,0.83867288,2980.9,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530626503,0.703,2980.8,2978.7,10.54010171]
["bitfinex","ETHUSD",1769530626713,0.703,2980.8,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530626894,30.0,2980.7,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530627501,2.543,2980.7,2978.7,9.70081273]
["bitfinex","ETHUSD",1769530627827,30.0,2980.4,2978.1,9.70081273]
["bitfinex","ETHUSD",1769530628212,30.0,2980.2,2978.1,9.70081273]
["bitfinex","ETHUSD",1769530628437,30.0,2980.0,2978.1,9.70081273]
["bitfinex","ETHUSD",1769530628598,0.83884172,2980.3,2978.1,9.70081273]
["bitfinex","ETHUSD",1769530628599,30.0,2979.8,2978.1,9.70081273]
["bitfinex","ETHUSD",1769530628794,30.0,2979.8,2978.0,0.001]
["bitfinex","ETHUSD",1769530628991,3.0703,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1769530629324,0.94210199,2979.3,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530629527,30.0,2979.1,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530629702,30.0,2978.8,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530629906,3.7158,2978.7,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530630106,0.703,2978.7,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530630303,0.703,2978.6,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530630623,0.703,2978.5,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530630837,0.703,2978.4,2976.8,9.70081273]
["bitfinex","ETHUSD",1769530631128,0.83917961,2979.1,2976.6,0.83987629]
["bitfinex","ETHUSD",1769530631129,0.703,2978.3,2977.0,9.70081273]
["bitfinex","ETHUSD",1769530631525,0.703,2978.2,2977.0,9.70081273]
["bitfinex","ETHUSD",1769530631827,0.703,2978.1,2977.0,9.70081273]
["bitfinex","ETHUSD",1769530632124,0.703,2978.3,2977.0,9.70081273]
["bitfinex","ETHUSD",1769530632326,0.703,2978.6,2977.2,9.70081273]
["bitfinex","ETHUSD",1769530632523,0.703,2978.6,2977.4,9.70081273]
["bitfinex","ETHUSD",1769530632902,30.0,2978.5,2976.2,9.70081273]
["bitfinex","ETHUSD",1769530633426,4.043,2978.5,2976.2,9.70081273]
["bitfinex","ETHUSD",1769530633722,30.0,2978.3,2976.2,9.70081273]
["bitfinex","ETHUSD",1769530633931,21.923,2978.3,2976.4,9.70081273]
["bitfinex","ETHUSD",1769530634095,16.974,2978.1,2976.4,9.70081273]
["bitfinex","ETHUSD",1769530634295,16.974,2978.1,2976.1,0.0008]
["bitfinex","ETHUSD",1769530634296,30.0,2978.0,2976.1,0.0008]
["bitfinex","ETHUSD",1769530634525,0.83946418,2978.1,2975.1,9.70081273]
["bitfinex","ETHUSD",1769530634526,31.05423585,2977.8,2975.1,9.70081273]
["bitfinex","ETHUSD",1769530634731,30.0,2977.6,2975.1,9.70081273]
["bitfinex","ETHUSD",1769530634919,30.0,2977.4,2975.1,9.70081273]
["bitfinex","ETHUSD",1769530635121,30.0,2977.2,2975.1,9.70081273]
["bitfinex","ETHUSD",1769530635321,3.0703,2977.3,2975.2,9.70201273]
["bitfinex","ETHUSD",1769530635520,0.703,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1769530635720,0.703,2977.2,2975.8,9.70121273]
["bitfinex","ETHUSD",1769530635921,3.1020341,2978.2,2975.8,9.70121273]
["bitfinex","ETHUSD",1769530636138,30.703,2978.1,2975.8,9.70121273]
["bitfinex","ETHUSD",1769530636308,0.128,2978.8,2976.0,9.70121273]
["bitfinex","ETHUSD",1769530636632,2.101,2978.6,2976.2,9.70121273]
["bitfinex","ETHUSD",1769530636935,30.0,2978.6,2976.2,9.70121273]
["bitfinex","ETHUSD",1769530637153,30.0,2978.4,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530637355,3.0703,2978.5,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530637571,0.83923595,2978.9,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530637720,0.704,2978.4,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530637927,0.83923595,2978.9,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530638225,0.704,2978.8,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530638565,14.602,2978.6,2976.8,9.70121273]
["bitfinex","ETHUSD",1769530638858,0.704,2978.7,2976.8,9.70121273]
["bitfinex","ETHUSD",1769530639635,30.0,2979.3,2976.8,9.70121273]
["bitfinex","ETHUSD",1769530639951,30.0,2979.1,2976.8,9.70121273]
["bitfinex","ETHUSD",1769530640153,3.0832,2979.0,2976.8,9.70121273]
["bitfinex","ETHUSD",1769530640322,0.704,2978.9,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530641320,0.704,2978.8,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530642053,30.0,2978.9,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530642264,30.0,2978.6,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530642482,0.704,2978.7,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530642990,0.41959439,2978.9,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530642991,1.2588305,2978.9,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530643131,0.704,2978.6,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530644065,0.654,2978.6,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530644647,1.49333586,2978.6,2977.0,9.70121273]
["bitfinex","ETHUSD",1769530644868,1.49333586,2978.6,2976.4,9.70121273]
["bitfinex","ETHUSD",1769530645173,0.01732689,2977.0,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530648267,0.654,2978.6,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530648268,1.49333213,2978.6,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530649542,30.0,2978.5,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530650567,7.759,2978.5,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530650771,0.92523321,2978.4,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530650967,1.49333213,2978.6,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530652387,0.704,2978.5,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530652744,0.83937684,2978.4,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530653573,30.0,2978.3,2976.6,9.70121273]
["bitfinex","ETHUSD",1769530653776,1.40934668,2978.1,2975.8,9.69254928]
["bitfinex","ETHUSD",1769530654192,0.704,2978.0,2975.8,9.69254928]
["bitfinex","ETHUSD",1769530654687,3.08393768,2978.2,2976.0,9.69254928]
["bitfinex","ETHUSD",1769530654688,0.704,2977.9,2976.0,9.69254928]
["bitfinex","ETHUSD",1769530654898,1.40934668,2978.6,2976.2,9.69254928]
["bitfinex","ETHUSD",1769530654899,0.704,2977.8,2976.2,9.69254928]
["bitfinex","ETHUSD",1769530655049,0.704,2977.7,2976.2,9.62078628]
["bitfinex","ETHUSD",1769530655383,0.704,2977.7,2976.2,8.61133785]
["bitfinex","ETHUSD",1769530656682,0.704,2977.6,2976.2,8.61133785]
["bitfinex","ETHUSD",1769530657263,2.55535438,2978.1,2975.7,9.38816459]
["bitfinex","ETHUSD",1769530657469,28.31,2977.9,2975.9,9.38816459]
["bitfinex","ETHUSD",1769530658072,0.25553544,2978.0,2975.9,9.38816459]
["bitfinex","ETHUSD",1769530658073,0.704,2977.8,2975.9,9.38816459]
["bitfinex","ETHUSD",1769530658976,0.83957416,2977.7,2975.9,9.38816459]
["bitfinex","ETHUSD",1769530663002,0.704,2977.3,2976.2,9.24781678]
["bitfinex","ETHUSD",1769530663300,0.706,2977.5,2976.4,9.38816459]
["bitfinex","ETHUSD",1769530663666,0.002,2977.5,2976.4,9.38816459]
["bitfinex","ETHUSD",1769530665174,0.002,2977.5,2976.4,9.35384489]
["bitfinex","ETHUSD",1769530669599,0.002,2977.5,2976.4,10.19378463]
["bitfinex","ETHUSD",1769530670120,0.002,2977.5,2976.4,9.35384489]
["bitfinex","ETHUSD",1769530670317,0.002,2977.5,2976.6,9.38816459]
["bitfinex","ETHUSD",1769530671314,0.002,2977.5,2976.2,9.38816459]
["bitfinex","ETHUSD",1769530671722,0.002,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1769530672076,0.002,2977.5,2975.8,9.38816459]
["bitfinex","ETHUSD",1769530672293,30.0,2977.2,2975.3,9.38816459]
["bitfinex","ETHUSD",1769530672495,3.29602393,2977.1,2975.3,9.38816459]
["bitfinex","ETHUSD",1769530672698,0.704,2977.0,2975.3,9.38816459]
["bitfinex","ETHUSD",1769530673103,0.704,2977.0,2975.6,9.38816459]
["bitfinex","ETHUSD",1769530674315,1.54377541,2977.0,2975.6,9.38816459]
["bitfinex","ETHUSD",1769530674879,1.54377567,2977.0,2975.6,9.38816459]
["bitfinex","ETHUSD",1769530675086,1.54377567,2977.0,2975.6,9.35452271]
["bitfinex","ETHUSD",1769530675317,1.33009133,2976.9,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530675705,0.49027872,2976.9,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530675886,0.704,2976.8,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530677214,0.704,2976.7,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530677419,0.704,2976.6,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530678192,0.84168768,2977.3,2975.2,10.62994351]
["bitfinex","ETHUSD",1769530678398,0.704,2977.2,2975.2,9.78966827]
["bitfinex","ETHUSD",1769530678597,0.704,2977.2,2975.2,10.62994653]
["bitfinex","ETHUSD",1769530678793,0.704,2977.1,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530678995,0.002,2977.3,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530679293,0.704,2977.2,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530679498,1.54372894,2977.2,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530679686,0.49045028,2977.1,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530679882,0.49045028,2977.1,2975.4,10.6290906]
["bitfinex","ETHUSD",1769530680088,0.002,2977.3,2975.4,10.6290906]
["bitfinex","ETHUSD",1769530680307,0.706,2977.3,2975.4,10.6290906]
["bitfinex","ETHUSD",1769530680536,0.706,2977.3,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530680738,1.54569358,2977.3,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530680915,30.0,2977.1,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530681089,3.31278554,2977.0,2975.4,9.78886827]
["bitfinex","ETHUSD",1769530681415,0.83988443,2976.6,2975.2,0.0008]
["bitfinex","ETHUSD",1769530681716,0.83988443,2976.6,2974.6,9.78886827]
["bitfinex","ETHUSD",1769530681717,30.0,2976.4,2974.6,9.78886827]
["bitfinex","ETHUSD",1769530681927,30.0,2976.5,2974.6,9.78886827]
["bitfinex","ETHUSD",1769530682236,1.07990725,2976.5,2974.6,9.78886827]
["bitfinex","ETHUSD",1769530682519,0.704,2976.4,2974.8,9.78886827]
["bitfinex","ETHUSD",1769530682692,30.0,2976.2,2974.8,9.78886827]
["bitfinex","ETHUSD",1769530682888,3.27854276,2976.1,2973.7,0.001]
["bitfinex","ETHUSD",1769530683137,0.128,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1769530683437,9.56,2975.1,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530683638,1.80913613,2975.0,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530683787,0.84033613,2975.0,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530683987,0.128,2975.2,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530684195,8.998,2975.1,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530684886,0.704,2975.0,2973.4,9.78966827]
["bitfinex","ETHUSD",1769530685098,0.9702,2974.9,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530685420,0.84027031,2975.3,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530685421,0.704,2974.8,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530686192,30.0,2975.2,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530686417,0.704,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1769530686618,30.0,2975.0,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530686818,3.0704,2974.9,2973.4,9.75600329]
["bitfinex","ETHUSD",1769530686997,0.128,2974.8,2973.4,8.74557568]
["bitfinex","ETHUSD",1769530687363,9.029,2974.5,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530687517,0.704,2974.4,2972.9,9.78886827]
["bitfinex","ETHUSD",1769530687820,0.704,2974.4,2972.9,10.6297964]
["bitfinex","ETHUSD",1769530688024,0.704,2974.3,2972.9,10.6297964]
["bitfinex","ETHUSD",1769530688227,0.704,2974.3,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530688394,0.128,2975.1,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530688727,0.704,2975.0,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530688921,0.128,2974.8,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530689220,0.66922022,2975.1,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530689522,30.128,2975.3,2973.1,10.62972512]
["bitfinex","ETHUSD",1769530689824,30.0,2975.0,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530690220,34.35057172,2975.0,2973.1,9.78886827]
["bitfinex","ETHUSD",1769530690424,34.36479492,2974.8,2972.4,9.78886827]
["bitfinex","ETHUSD",1769530690626,30.0,2974.6,2972.4,9.78886827]
["bitfinex","ETHUSD",1769530690799,30.0,2974.6,2972.4,10.62993705]
["bitfinex","ETHUSD",1769530690995,30.0,2974.6,2972.4,9.78886827]
["bitfinex","ETHUSD",1769530691418,30.0,2974.6,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530691720,3.39333888,2974.7,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530691721,0.704,2974.5,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530691932,0.704,2974.5,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530692522,30.0,2974.4,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530692726,2.514,2974.4,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530692935,0.704,2974.5,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530693112,30.0,2974.7,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530693318,0.705,2974.4,2972.8,9.78886827]
["bitfinex","ETHUSD",1769530695016,0.128,2975.0,2972.8,10.59613002]
["bitfinex","ETHUSD",1769530695342,10.722,2974.9,2972.8,10.59613002]
["bitfinex","ETHUSD",1769530695564,0.705,2974.8,2972.8,10.59613002]
["bitfinex","ETHUSD",1769530695721,0.705,2974.7,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530695928,0.705,2974.6,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530696148,0.705,2974.5,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530696474,0.705,2974.4,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530696611,0.84005376,2976.0,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530696942,0.128,2975.7,2973.4,9.78886827]
["bitfinex","ETHUSD",1769530697150,30.0,2975.6,2973.4,9.78886827]
["bitfinex","ETHUSD",1769530697544,34.49373332,2975.4,2973.4,9.78886827]
["bitfinex","ETHUSD",1769530697743,34.49373332,2975.4,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530697744,30.0,2974.9,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530697924,3.78903361,2974.8,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530698124,0.705,2974.8,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530698538,0.705,2974.7,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530699028,0.705,2974.6,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530699271,30.0,2975.0,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530699475,0.705,2974.5,2973.0,9.78886827]
["bitfinex","ETHUSD",1769530699675,0.705,2974.9,2973.2,9.78886827]
["bitfinex","ETHUSD",1769530700184,30.0,2974.7,2972.4,0.84105209]
["bitfinex","ETHUSD",1769530700468,30.0,2974.7,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530700469,30.0,2974.6,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530700673,30.0,2974.4,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530700871,4.167,2974.4,2972.6,10.62988132]
["bitfinex","ETHUSD",1769530701029,30.0,2974.5,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530701672,30.0,2974.4,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530701825,30.0,2974.2,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530702027,3.08405339,2974.1,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530702248,0.705,2974.0,2972.6,9.78886827]
["bitfinex","ETHUSD",1769530702879,0.705,2973.9,2972.6,10.62987747]
["bitfinex","ETHUSD",1769530703171,0.705,2974.2,2972.6,10.62987747]
["bitfinex","ETHUSD",1769530703468,0.705,2974.1,2972.8,10.04771556]
["bitfinex","ETHUSD",1769530703682,0.705,2974.3,2972.8,10.04771556]
["bitfinex","ETHUSD",1769530703834,0.705,2974.2,2972.8,10.88865537]
["bitfinex","ETHUSD",1769530704032,0.705,2974.2,2972.8,10.64540931]
["bitfinex","ETHUSD",1769530704348,0.705,2974.2,2972.9,10.04771556]
["bitfinex","ETHUSD",1769530705755,30.0,2975.2,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530705955,30.0,2975.0,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530706172,0.705,2975.1,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530706357,0.002,2975.4,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530706679,0.002,2975.4,2973.3,9.85305989]
["bitfinex","ETHUSD",1769530707356,13.249,2975.3,2973.3,9.85305989]
["bitfinex","ETHUSD",1769530707742,0.705,2975.2,2973.3,9.85305989]
["bitfinex","ETHUSD",1769530707938,0.002,2975.4,2973.3,10.69387456]
["bitfinex","ETHUSD",1769530708151,0.705,2975.3,2973.3,10.69387456]
["bitfinex","ETHUSD",1769530708356,0.705,2975.3,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530708779,30.0,2975.2,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530709243,8.361,2975.2,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530709450,3.488,2975.2,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530710064,4.32828818,2975.2,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530710265,30.0,2975.0,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530711989,20.027,2975.0,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530712159,0.705,2974.9,2973.4,10.69383071]
["bitfinex","ETHUSD",1769530712378,0.705,2974.9,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530713873,30.0,2974.7,2972.9,9.85305989]
["bitfinex","ETHUSD",1769530714075,30.0,2974.4,2972.8,0.001]
["bitfinex","ETHUSD",1769530714585,30.0,2974.3,2972.8,0.001]
["bitfinex","ETHUSD",1769530714761,0.84047739,2974.5,2972.8,0.001]
["bitfinex","ETHUSD",1769530714762,0.705,2974.2,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530714965,30.128,2974.7,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530715164,0.68253785,2974.5,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530715558,30.0,2974.5,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530715764,3.0705,2974.4,2972.8,0.001]
["bitfinex","ETHUSD",1769530715993,30.67442226,2974.5,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530716177,0.705,2974.4,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530717766,6.25287477,2975.1,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530718066,15.858,2975.0,2972.8,10.69501033]
["bitfinex","ETHUSD",1769530718402,30.0,2974.9,2972.8,9.85405989]
["bitfinex","ETHUSD",1769530718585,3.85953388,2974.8,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530718765,0.705,2974.8,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530719494,3.36324507,2975.1,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530719495,0.705,2974.7,2973.0,9.85305989]
["bitfinex","ETHUSD",1769530720074,0.705,2974.7,2973.2,9.85305989]
["bitfinex","ETHUSD",1769530721011,0.705,2974.6,2973.2,9.85305989]
["bitfinex","ETHUSD",1769530721179,0.705,2974.6,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530722593,0.705,2974.6,2973.2,0.84084488]
["bitfinex","ETHUSD",1769530722793,0.705,2974.6,2973.3,9.85305989]
["bitfinex","ETHUSD",1769530723900,0.705,2974.7,2973.3,9.85305989]
["bitfinex","ETHUSD",1769530726700,0.002,2975.1,2973.3,10.6938756]
["bitfinex","ETHUSD",1769530727004,0.705,2974.7,2973.5,9.85305989]
["bitfinex","ETHUSD",1769530727321,0.002,2974.4,2973.5,9.85305989]
["bitfinex","ETHUSD",1769530728605,0.002,2974.4,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530729389,0.705,2974.3,2973.1,9.85305989]
["bitfinex","ETHUSD",1769530730209,0.002,2974.4,2973.1,10.69392933]
["bitfinex","ETHUSD",1769530730380,0.002,2975.4,2973.2,9.85305989]
["bitfinex","ETHUSD",1769530730788,0.002,2975.4,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530730789,0.707,2975.1,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530731193,4.712,2975.0,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530731515,0.5419,2974.9,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530731713,24.145,2975.0,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530732285,0.707,2975.1,2973.4,9.85305989]
["bitfinex","ETHUSD",1769530732703,0.002,2975.1,2973.6,9.85305989]
["bitfinex","ETHUSD",1769530732918,0.002,2975.1,2973.8,9.85305989]
["bitfinex","ETHUSD",1769530733118,0.705,2975.3,2973.9,9.85305989]
["bitfinex","ETHUSD",1769530734706,1.54525738,2975.3,2973.9,9.85305989]
["bitfinex","ETHUSD",1769530735019,30.0,2975.2,2973.5,10.03552297]
["bitfinex","ETHUSD",1769530735587,38.48248633,2975.2,2973.5,10.03552297]
["bitfinex","ETHUSD",1769530735809,30.0,2975.0,2973.5,10.03552297]
["bitfinex","ETHUSD",1769530736824,9.737,2974.8,2973.5,10.03552297]
["bitfinex","ETHUSD",1769530737391,9.737,2974.8,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530738015,30.0,2974.7,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530739330,30.0,2974.5,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530739617,3.78904491,2974.4,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530739829,0.705,2974.4,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530740007,30.0,2974.3,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530740207,23.406,2974.3,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530740415,0.705,2974.4,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530740920,0.705,2974.3,2973.1,10.03552297]
["bitfinex","ETHUSD",1769530741324,0.705,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1769530741491,0.705,2974.3,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530742122,0.705,2974.2,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530742348,0.705,2974.1,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530742902,0.33635008,2974.8,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530743129,0.705,2974.7,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530743432,0.84237439,2974.9,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530743594,0.002,2974.9,2973.3,10.03652297]
["bitfinex","ETHUSD",1769530743799,0.705,2974.8,2973.3,10.8773339]
["bitfinex","ETHUSD",1769530744132,0.705,2974.8,2973.4,10.03552297]
["bitfinex","ETHUSD",1769530745795,0.705,2974.8,2973.6,10.03552297]
["bitfinex","ETHUSD",1769530745995,0.002,2974.9,2973.6,10.03552297]
["bitfinex","ETHUSD",1769530745996,0.707,2974.9,2973.6,10.03552297]
["bitfinex","ETHUSD",1769530746598,0.002,2974.9,2973.6,10.03552297]
["bitfinex","ETHUSD",1769530747913,0.002,2974.9,2973.8,10.03552297]
["bitfinex","ETHUSD",1769530748641,0.002,2975.4,2973.9,10.03552297]
["bitfinex","ETHUSD",1769530750402,0.002,2975.4,2973.9,10.87616709]
["bitfinex","ETHUSD",1769530755614,0.002,2976.3,2974.2,10.03552297]
["bitfinex","ETHUSD",1769530755843,0.002,2976.3,2974.4,10.03552297]
["bitfinex","ETHUSD",1769530756340,0.002,2975.2,2974.6,10.03552297]
["bitfinex","ETHUSD",1769530757026,0.002,2976.3,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530757227,0.707,2976.3,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530757837,9.50125671,2976.3,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530758009,0.95012567,2976.2,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530758457,1.79013306,2976.2,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530758970,0.95012567,2976.2,2974.7,10.03552297]
["bitfinex","ETHUSD",1769530759115,0.705,2976.1,2974.7,10.8759285]
["bitfinex","ETHUSD",1769530759471,0.002,2976.3,2974.7,10.8759285]
["bitfinex","ETHUSD",1769530759614,0.707,2976.3,2974.7,10.8759285]
["bitfinex","ETHUSD",1769530759958,0.002,2976.3,2974.7,10.8759285]
["bitfinex","ETHUSD",1769530760122,0.002,2976.3,2974.8,10.03552297]
["bitfinex","ETHUSD",1769530760324,0.002,2976.3,2975.0,10.03552297]
["bitfinex","ETHUSD",1769530760747,0.002,2976.6,2975.1,10.03552297]
["bitfinex","ETHUSD",1769530762059,0.002,2976.6,2975.1,10.74052297]
["bitfinex","ETHUSD",1769530762416,0.002,2976.6,2975.1,10.87582462]
["bitfinex","ETHUSD",1769530762820,0.002,2976.6,2975.1,10.03552297]
["bitfinex","ETHUSD",1769530763364,0.002,2976.6,2974.7,11.26186861]
["bitfinex","ETHUSD",1769530763946,30.0,2976.5,2974.7,11.26186861]
["bitfinex","ETHUSD",1769530764553,30.0,2976.4,2974.7,11.26186861]
["bitfinex","ETHUSD",1769530764939,0.704,2976.3,2974.7,12.10228752]
["bitfinex","ETHUSD",1769530765539,0.704,2976.3,2974.7,11.26186861]
["bitfinex","ETHUSD",1769530766542,0.84005376,2976.0,2974.1,10.88964564]
["bitfinex","ETHUSD",1769530766723,30.0,2975.9,2974.1,10.88964564]
["bitfinex","ETHUSD",1769530766918,30.0,2976.0,2974.1,10.88964564]
["bitfinex","ETHUSD",1769530767151,30.0,2975.8,2974.1,10.88964564]
["bitfinex","ETHUSD",1769530767361,3.39333888,2975.9,2974.1,11.73022829]
["bitfinex","ETHUSD",1769530767552,0.83995924,2976.4,2974.1,11.73022829]
["bitfinex","ETHUSD",1769530767853,0.83992963,2976.5,2974.1,11.73022829]
["bitfinex","ETHUSD",1769530768062,0.704,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1769530768372,0.704,2976.3,2974.9,10.89064564]
["bitfinex","ETHUSD",1769530768530,0.704,2976.2,2974.9,10.89064564]
["bitfinex","ETHUSD",1769530774665,0.704,2976.2,2974.9,11.73100672]
["bitfinex","ETHUSD",1769530775044,0.704,2976.2,2974.9,10.89064564]
["bitfinex","ETHUSD",1769530775270,0.704,2976.2,2974.9,11.73098301]
["bitfinex","ETHUSD",1769530776580,0.002,2976.4,2975.0,10.88964564]
["bitfinex","ETHUSD",1769530776773,0.002,2976.4,2975.2,10.88964564]
["bitfinex","ETHUSD",1769530776962,0.002,2976.6,2975.2,10.88964564]
["bitfinex","ETHUSD",1769530780260,0.002,2976.4,2975.2,10.88964564]
["bitfinex","ETHUSD",1769530782158,0.002,2976.4,2975.2,11.72991389]
["bitfinex","ETHUSD",1769530782357,0.002,2976.4,2975.2,10.88964564]
["bitfinex","ETHUSD",1769530783585,0.002,2976.4,2975.2,11.7299188]
["bitfinex","ETHUSD",1769530783783,0.002,2976.4,2975.3,10.88964564]
["bitfinex","ETHUSD",1769530785180,0.002,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769530785181,0.002,2976.4,2975.1,10.89064564]
["bitfinex","ETHUSD",1769530787292,0.002,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769530787964,30.0,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1769530788166,30.0,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1769530788465,4.09733888,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769530788671,0.704,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769530789174,1.54403963,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769530789590,0.002,2976.4,2975.1,10.89064564]
["bitfinex","ETHUSD",1769530789890,0.704,2976.0,2975.1,10.89064564]
["bitfinex","ETHUSD",1769530790365,0.704,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1769530791693,0.704,2976.0,2975.1,10.89064564]
["bitfinex","ETHUSD",1769530792560,10.67640089,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1769530792766,1.40365064,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769530793593,0.704,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1769530793791,0.002,2976.4,2974.9,10.89064564]
["bitfinex","ETHUSD",1769530794093,0.704,2975.9,2974.9,10.89064564]
["bitfinex","ETHUSD",1769530799191,0.704,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769530800779,0.704,2976.2,2974.9,10.61173989]
["bitfinex","ETHUSD",1769530800982,9.89266372,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769530801286,9.18766372,2975.7,2974.1,10.61073989]
["bitfinex","ETHUSD",1769530801487,9.18766372,2975.7,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530801687,9.19301246,2975.5,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530801875,9.89701246,2975.4,2973.8,11.45240503]
["bitfinex","ETHUSD",1769530802079,9.19301246,2975.3,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530802402,10.18271371,2975.2,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530802699,9.19301246,2975.2,2973.8,0.001]
["bitfinex","ETHUSD",1769530803278,9.19830384,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1769530803470,9.20344528,2975.4,2973.8,0.001]
["bitfinex","ETHUSD",1769530803670,1.17926266,2975.3,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530803868,0.47526266,2975.3,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530804200,0.704,2975.4,2973.8,10.61173989]
["bitfinex","ETHUSD",1769530804504,6.05436743,2976.1,2974.1,10.61073989]
["bitfinex","ETHUSD",1769530804505,0.98926637,2976.1,2974.1,10.61073989]
["bitfinex","ETHUSD",1769530804722,0.002,2975.8,2974.1,10.61073989]
["bitfinex","ETHUSD",1769530805018,0.002,2975.8,2974.2,10.61073989]
["bitfinex","ETHUSD",1769530805390,0.002,2975.8,2974.4,10.61073989]
["bitfinex","ETHUSD",1769530806021,0.002,2975.8,2974.4,11.31473989]
["bitfinex","ETHUSD",1769530806227,0.706,2976.0,2974.4,11.31473989]
["bitfinex","ETHUSD",1769530806228,0.706,2976.0,2974.5,10.61073989]
["bitfinex","ETHUSD",1769530807402,0.706,2976.0,2974.7,10.61073989]
["bitfinex","ETHUSD",1769530808051,0.002,2976.4,2974.8,10.61073989]
["bitfinex","ETHUSD",1769530808189,0.002,2977.2,2975.3,10.61073989]
["bitfinex","ETHUSD",1769530808388,0.002,2977.2,2975.7,4.10640381]
["bitfinex","ETHUSD",1769530808709,0.002,2977.8,2975.7,4.10640381]
["bitfinex","ETHUSD",1769530808710,0.002,2977.8,2975.9,10.61073989]
["bitfinex","ETHUSD",1769530809085,0.002,2977.8,2975.8,14.5]
["bitfinex","ETHUSD",1769530809086,0.002,2977.8,2976.0,10.61073989]
["bitfinex","ETHUSD",1769530809284,0.002,2977.8,2976.2,10.61073989]
["bitfinex","ETHUSD",1769530809526,0.002,2977.8,2976.4,11.45068075]
["bitfinex","ETHUSD",1769530809935,0.002,2978.7,2976.5,10.61073989]
["bitfinex","ETHUSD",1769530810118,0.002,2978.7,2976.5,11.1210552]
["bitfinex","ETHUSD",1769530810321,0.002,2978.7,2976.5,10.61073989]
["bitfinex","ETHUSD",1769530810840,0.002,2978.7,2976.7,10.61073989]
["bitfinex","ETHUSD",1769530811050,0.002,2978.7,2977.2,4.10640381]
["bitfinex","ETHUSD",1769530811190,0.68134673,2979.7,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530811396,0.68134673,2979.7,2977.6,10.61073989]
["bitfinex","ETHUSD",1769530811698,0.83877544,2980.6,2977.8,10.61073989]
["bitfinex","ETHUSD",1769530811897,0.704,2980.0,2978.0,10.61073989]
["bitfinex","ETHUSD",1769530812109,0.128,2981.0,2978.2,10.61073989]
["bitfinex","ETHUSD",1769530812293,0.83852134,2981.5,2978.5,10.61073989]
["bitfinex","ETHUSD",1769530812494,0.636,2981.0,2978.7,10.61073989]
["bitfinex","ETHUSD",1769530812696,0.706,2980.8,2978.9,10.61073989]
["bitfinex","ETHUSD",1769530812935,0.706,2980.8,2979.1,10.61073989]
["bitfinex","ETHUSD",1769530813095,0.002,2980.8,2979.1,10.61073989]
["bitfinex","ETHUSD",1769530813403,0.704,2980.7,2979.1,10.61073989]
["bitfinex","ETHUSD",1769530813602,0.704,2980.7,2979.1,11.44991542]
["bitfinex","ETHUSD",1769530813824,0.704,2980.6,2979.1,11.44991744]
["bitfinex","ETHUSD",1769530814021,0.704,2980.5,2979.1,10.61073989]
["bitfinex","ETHUSD",1769530814321,0.704,2980.4,2979.1,10.61073989]
["bitfinex","ETHUSD",1769530815036,0.704,2980.4,2978.5,10.61073989]
["bitfinex","ETHUSD",1769530815396,0.83884172,2980.3,2978.5,10.61073989]
["bitfinex","ETHUSD",1769530815696,0.48982086,2980.2,2978.5,10.61073989]
["bitfinex","ETHUSD",1769530816295,0.704,2980.1,2978.5,10.61073989]
["bitfinex","ETHUSD",1769530817211,0.704,2980.1,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530817522,0.83892617,2980.0,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530817693,0.704,2979.9,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530818094,0.83889419,2980.2,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530818398,0.704,2980.1,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530818597,0.704,2980.1,2977.9,11.45025191]
["bitfinex","ETHUSD",1769530818793,3.35547949,2980.3,2977.9,11.45025191]
["bitfinex","ETHUSD",1769530818794,0.704,2980.0,2977.9,11.45025191]
["bitfinex","ETHUSD",1769530819003,0.704,2980.0,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530819348,0.704,2979.9,2977.9,11.45025646]
["bitfinex","ETHUSD",1769530819495,0.83898248,2979.8,2977.9,10.61073989]
["bitfinex","ETHUSD",1769530819891,9.29497182,2979.6,2977.2,10.61073989]
["bitfinex","ETHUSD",1769530820097,9.29497182,2979.6,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530820540,30.0,2979.5,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530820704,9.29497182,2979.6,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530820705,3.39333888,2979.4,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530820910,39.29851108,2979.3,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530821203,30.0,2979.2,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530821391,6.496,2979.2,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530821591,0.704,2979.1,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530822431,0.83917731,2979.2,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530822633,0.704,2979.0,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530823225,0.41957831,2979.1,2977.4,11.45038435]
["bitfinex","ETHUSD",1769530823404,0.704,2979.0,2977.4,11.45038435]
["bitfinex","ETHUSD",1769530823607,0.704,2978.9,2977.4,11.45038435]
["bitfinex","ETHUSD",1769530824030,0.704,2978.9,2977.4,10.61073989]
["bitfinex","ETHUSD",1769530824206,0.704,2978.9,2977.4,11.45039239]
["bitfinex","ETHUSD",1769530824543,0.704,2978.8,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530826410,0.704,2978.7,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530826610,0.704,2978.6,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530827519,0.704,2978.7,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530827921,1.54329542,2978.7,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530828247,1.54329295,2978.7,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530828446,0.128,2979.4,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530828619,1.5006959,2979.6,2977.5,11.65097026]
["bitfinex","ETHUSD",1769530828620,0.704,2979.3,2977.5,11.65097026]
["bitfinex","ETHUSD",1769530828811,0.704,2979.3,2977.5,11.65097159]
["bitfinex","ETHUSD",1769530829010,0.704,2979.3,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530829635,0.704,2979.3,2977.6,0.001]
["bitfinex","ETHUSD",1769530829836,0.83915145,2979.2,2977.6,0.001]
["bitfinex","ETHUSD",1769530830043,0.48997003,2979.1,2977.6,0.001]
["bitfinex","ETHUSD",1769530830645,0.704,2979.0,2977.6,0.001]
["bitfinex","ETHUSD",1769530830851,0.704,2979.0,2977.6,10.81234107]
["bitfinex","ETHUSD",1769530831220,0.704,2978.9,2977.6,10.81234107]
["bitfinex","ETHUSD",1769530831424,0.48997003,2979.1,2977.6,10.81234107]
["bitfinex","ETHUSD",1769530831645,0.704,2979.0,2977.6,10.81234107]
["bitfinex","ETHUSD",1769530832668,9.34332875,2979.6,2977.6,0.001]
["bitfinex","ETHUSD",1769530832669,0.704,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1769530832869,39.34812525,2978.8,2977.6,0.001]
["bitfinex","ETHUSD",1769530833062,30.0,2978.6,2976.8,10.81134107]
["bitfinex","ETHUSD",1769530833869,0.704,2978.5,2976.8,10.81134107]
["bitfinex","ETHUSD",1769530834070,1.00535989,2978.4,2976.8,11.65116662]
["bitfinex","ETHUSD",1769530834268,0.704,2978.3,2976.8,11.65116662]
["bitfinex","ETHUSD",1769530834641,0.704,2978.2,2976.8,11.65116662]
["bitfinex","ETHUSD",1769530836340,0.704,2978.1,2976.8,11.65116662]
["bitfinex","ETHUSD",1769530836979,0.704,2978.4,2976.8,11.65116662]
["bitfinex","ETHUSD",1769530837145,0.704,2978.4,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530837543,0.83906695,2979.5,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530837544,30.0,2979.4,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530837745,0.83906695,2979.5,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530837945,0.704,2979.4,2977.0,10.81134107]
["bitfinex","ETHUSD",1769530838151,0.704,2979.3,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530838453,0.83906695,2979.5,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530838653,0.704,2979.4,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530839263,10.06541677,2979.4,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530839461,0.704,2979.3,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530839641,9.3633599,2979.3,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530839841,1.64033599,2979.2,2977.4,10.81134107]
["bitfinex","ETHUSD",1769530840262,0.704,2979.1,2977.4,11.65099585]
["bitfinex","ETHUSD",1769530840467,0.704,2979.1,2977.4,11.6509965]
["bitfinex","ETHUSD",1769530840664,0.704,2979.0,2977.4,11.6509965]
["bitfinex","ETHUSD",1769530841577,0.002,2979.0,2977.4,11.6509965]
["bitfinex","ETHUSD",1769530841763,0.002,2979.0,2977.0,3.36005514]
["bitfinex","ETHUSD",1769530841764,0.704,2978.9,2977.2,0.83971328]
["bitfinex","ETHUSD",1769530841968,1.17122367,2978.8,2977.2,0.83971328]
["bitfinex","ETHUSD",1769530842479,1.17122367,2978.8,2977.1,10.81134107]
["bitfinex","ETHUSD",1769530843468,0.002,2979.0,2977.1,10.81134107]
["bitfinex","ETHUSD",1769530843674,0.704,2978.9,2977.1,10.81134107]
["bitfinex","ETHUSD",1769530844456,0.704,2978.8,2977.3,10.81134107]
["bitfinex","ETHUSD",1769530846355,0.704,2978.7,2977.3,10.81134107]
["bitfinex","ETHUSD",1769530846550,0.704,2978.7,2977.5,10.81134107]
["bitfinex","ETHUSD",1769530847605,11.71023668,2978.7,2977.1,11.65106906]
["bitfinex","ETHUSD",1769530847761,11.71023668,2978.7,2977.0,0.001]
["bitfinex","ETHUSD",1769530847960,1.17102367,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769530849384,2.01035253,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769530849688,13.01658921,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769530849993,11.71023668,2978.5,2977.0,0.001]
["bitfinex","ETHUSD",1769530850487,0.704,2978.4,2977.0,10.81234107]
["bitfinex","ETHUSD",1769530850654,0.704,2978.3,2977.0,10.81234107]
["bitfinex","ETHUSD",1769530851888,0.20103484,2978.5,2977.0,10.81234107]
["bitfinex","ETHUSD",1769530852092,11.00623668,2978.9,2977.0,11.65209717]
["bitfinex","ETHUSD",1769530852411,0.84122409,2979.0,2977.0,11.65209717]
["bitfinex","ETHUSD",1769530852412,0.704,2978.8,2977.0,11.65209717]
["bitfinex","ETHUSD",1769530852611,0.002,2979.0,2977.0,11.65209717]
["bitfinex","ETHUSD",1769530852827,0.002,2979.0,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530852828,0.704,2978.7,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530853468,0.002,2979.0,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530853668,0.704,2978.9,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530854098,0.002,2979.0,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530854315,0.002,2978.1,2977.2,10.81134107]
["bitfinex","ETHUSD",1769530854478,0.002,2978.1,2977.3,0.83968696]
["bitfinex","ETHUSD",1769530854674,0.002,2979.0,2977.5,11.62099028]
["bitfinex","ETHUSD",1769530854910,0.706,2979.0,2977.5,11.62099028]
["bitfinex","ETHUSD",1769530855278,0.002,2979.0,2977.5,11.62099028]
["bitfinex","ETHUSD",1769530856506,0.002,2979.0,2977.7,11.62099028]
["bitfinex","ETHUSD",1769530857709,0.002,2979.2,2977.8,11.62099028]
["bitfinex","ETHUSD",1769530857878,0.002,2979.2,2978.0,11.62099028]
["bitfinex","ETHUSD",1769530858674,0.002,2979.2,2978.2,11.62099028]
["bitfinex","ETHUSD",1769530860221,0.002,2980.6,2978.3,11.62099028]
["bitfinex","ETHUSD",1769530860514,0.002,2980.6,2978.4,11.62099028]
["bitfinex","ETHUSD",1769530860677,0.002,2980.6,2978.6,11.62099028]
["bitfinex","ETHUSD",1769530860873,11.72852962,2980.5,2978.7,12.04083376]
["bitfinex","ETHUSD",1769530861330,11.73052962,2980.4,2978.7,12.04083376]
["bitfinex","ETHUSD",1769530861477,11.73052962,2980.4,2978.3,11.62099028]
["bitfinex","ETHUSD",1769530862774,11.72852962,2980.2,2977.8,11.62099028]
["bitfinex","ETHUSD",1769530862974,11.72852962,2980.2,2977.9,12.46049037]
["bitfinex","ETHUSD",1769530863194,11.72852962,2979.8,2977.4,11.62099028]
["bitfinex","ETHUSD",1769530863399,11.72852962,2979.6,2977.2,0.83969844]
["bitfinex","ETHUSD",1769530863601,11.72852962,2979.6,2977.2,12.46068872]
["bitfinex","ETHUSD",1769530864013,11.72852962,2979.6,2977.2,12.46069871]
["bitfinex","ETHUSD",1769530864378,11.72852962,2979.6,2977.3,11.62099028]
["bitfinex","ETHUSD",1769530864708,12.5676529,2979.3,2977.3,11.62099028]
["bitfinex","ETHUSD",1769530865610,12.5676529,2979.3,2977.0,0.001]
["bitfinex","ETHUSD",1769530865611,11.72852962,2979.1,2977.0,0.001]
["bitfinex","ETHUSD",1769530865908,11.72852962,2979.1,2977.0,0.84076738]
["bitfinex","ETHUSD",1769530866209,12.90138258,2979.0,2977.2,0.001]
["bitfinex","ETHUSD",1769530866392,11.72852962,2978.8,2977.2,0.001]
["bitfinex","ETHUSD",1769530866797,12.56782192,2978.7,2977.2,0.001]
["bitfinex","ETHUSD",1769530867678,11.72852962,2978.5,2977.2,0.001]
["bitfinex","ETHUSD",1769530868912,0.83937684,2978.4,2977.2,0.001]
["bitfinex","ETHUSD",1769530869112,13.32106513,2978.3,2976.1,11.62099028]
["bitfinex","ETHUSD",1769530869307,11.72852962,2978.1,2976.1,11.62099028]
["bitfinex","ETHUSD",1769530869785,11.72852962,2978.1,2976.1,12.46098939]
["bitfinex","ETHUSD",1769530869984,11.72852962,2978.1,2976.1,11.62099028]
["bitfinex","ETHUSD",1769530870183,12.97178258,2978.0,2976.1,11.62099028]
["bitfinex","ETHUSD",1769530870385,11.72852962,2977.8,2975.7,11.62099028]
["bitfinex","ETHUSD",1769530870609,11.72852962,2977.8,2975.7,12.4611089]
["bitfinex","ETHUSD",1769530870814,0.83957416,2977.7,2975.8,12.46109854]
["bitfinex","ETHUSD",1769530870993,0.83957416,2977.7,2975.9,11.62099028]
["bitfinex","ETHUSD",1769530870994,1.59263136,2977.6,2975.9,11.62099028]
["bitfinex","ETHUSD",1769530871314,13.32116098,2977.6,2975.9,11.62099028]
["bitfinex","ETHUSD",1769530871617,13.32116098,2977.6,2975.4,11.62099028]
["bitfinex","ETHUSD",1769530871820,11.72852962,2977.4,2975.0,12.46132479]
["bitfinex","ETHUSD",1769530871999,11.72852962,2977.2,2975.0,11.62099028]
["bitfinex","ETHUSD",1769530872384,0.704,2977.1,2975.3,0.8402346]
["bitfinex","ETHUSD",1769530872636,0.704,2977.1,2975.5,11.62099028]
["bitfinex","ETHUSD",1769530872824,1.54374442,2977.1,2975.5,11.62099028]
["bitfinex","ETHUSD",1769530873718,12.56827404,2977.1,2975.0,11.62099028]
["bitfinex","ETHUSD",1769530873926,0.704,2977.0,2975.3,12.461239]
["bitfinex","ETHUSD",1769530874130,1.94725296,2976.9,2975.4,11.62099028]
["bitfinex","ETHUSD",1769530874611,0.704,2976.9,2975.4,11.62099028]
["bitfinex","ETHUSD",1769530874810,0.704,2976.8,2975.4,11.62099028]
["bitfinex","ETHUSD",1769530875028,0.704,2976.8,2975.4,12.46121063]
["bitfinex","ETHUSD",1769530875414,0.704,2976.7,2975.4,12.46121173]
["bitfinex","ETHUSD",1769530875827,12.43252962,2976.7,2974.9,0.84034244]
["bitfinex","ETHUSD",1769530876139,12.43252962,2976.7,2974.7,0.001]
["bitfinex","ETHUSD",1769530876311,11.72852962,2976.5,2974.7,0.001]
["bitfinex","ETHUSD",1769530876832,0.83994086,2976.4,2974.7,0.001]
["bitfinex","ETHUSD",1769530877137,13.32134925,2976.3,2974.7,0.001]
["bitfinex","ETHUSD",1769530877336,0.704,2976.2,2974.7,0.001]
["bitfinex","ETHUSD",1769530877653,12.43252962,2976.2,2974.7,0.001]
["bitfinex","ETHUSD",1769530877833,0.704,2976.1,2974.7,0.001]
["bitfinex","ETHUSD",1769530878130,12.43252962,2976.1,2974.7,0.001]
["bitfinex","ETHUSD",1769530878314,1.24325296,2976.0,2974.7,0.001]
["bitfinex","ETHUSD",1769530878516,0.704,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1769530878731,0.704,2976.1,2974.7,0.001]
["bitfinex","ETHUSD",1769530878914,0.704,2976.0,2974.7,0.001]
["bitfinex","ETHUSD",1769530879308,11.72852962,2976.4,2974.7,0.001]
["bitfinex","ETHUSD",1769530879503,0.704,2976.3,2974.7,0.001]
["bitfinex","ETHUSD",1769530879712,13.67578258,2976.2,2974.7,0.001]
["bitfinex","ETHUSD",1769530879922,12.43252962,2976.2,2974.7,0.001]
["bitfinex","ETHUSD",1769530880125,11.72852962,2976.0,2974.7,0.001]
["bitfinex","ETHUSD",1769530880303,0.704,2975.9,2974.7,0.001]
["bitfinex","ETHUSD",1769530880500,12.97178258,2975.8,2974.7,0.001]
["bitfinex","ETHUSD",1769530880721,12.97178258,2975.8,2974.0,0.001]
["bitfinex","ETHUSD",1769530880722,11.72852962,2975.8,2974.0,0.001]
["bitfinex","ETHUSD",1769530880932,11.72852962,2975.6,2974.0,0.001]
["bitfinex","ETHUSD",1769530881716,0.704,2975.5,2974.0,11.62199028]
["bitfinex","ETHUSD",1769530881931,0.128,2975.9,2974.0,11.62199028]
["bitfinex","ETHUSD",1769530882131,1.88965296,2975.8,2974.1,11.62099028]
["bitfinex","ETHUSD",1769530883152,0.84013845,2975.7,2974.1,11.62099028]
["bitfinex","ETHUSD",1769530883354,0.704,2975.6,2974.1,11.62099028]
["bitfinex","ETHUSD",1769530883855,12.69886762,2975.6,2974.0,0.001]
["bitfinex","ETHUSD",1769530884154,11.99486762,2975.2,2974.0,0.001]
["bitfinex","ETHUSD",1769530884358,7.252,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1769530884525,0.704,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1769530885163,0.704,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1769530885164,15.09901408,2974.7,2973.3,0.001]
["bitfinex","ETHUSD",1769530885348,2.21390141,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769530885751,0.704,2974.5,2973.3,0.001]
["bitfinex","ETHUSD",1769530885930,1.50990141,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769530886130,0.704,2974.5,2973.3,0.001]
["bitfinex","ETHUSD",1769530886354,0.704,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769530887055,11.49501408,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1769530887257,1.14950141,2974.8,2973.3,11.59207681]
["bitfinex","ETHUSD",1769530887457,0.704,2974.7,2973.5,11.59107681]
["bitfinex","ETHUSD",1769530887765,0.704,2974.6,2973.5,11.59107681]
["bitfinex","ETHUSD",1769530887958,12.33524125,2975.4,2973.5,11.59107681]
["bitfinex","ETHUSD",1769530888258,1.93752413,2975.3,2973.5,11.59107681]
["bitfinex","ETHUSD",1769530889034,0.704,2975.2,2973.5,11.59107681]
["bitfinex","ETHUSD",1769530889234,0.704,2975.1,2973.7,11.59107681]
["bitfinex","ETHUSD",1769530889545,1.23352413,2975.3,2973.7,11.59107681]
["bitfinex","ETHUSD",1769530889546,0.84014514,2975.7,2973.7,11.59107681]
["bitfinex","ETHUSD",1769530889756,0.704,2975.6,2973.7,11.59107681]
["bitfinex","ETHUSD",1769530889956,1.65151159,2977.3,2973.7,11.59107681]
["bitfinex","ETHUSD",1769530889957,12.33487029,2976.7,2973.7,12.12614152]
["bitfinex","ETHUSD",1769530890254,11.49501408,2976.3,2973.9,11.59107681]
["bitfinex","ETHUSD",1769530890565,0.002,2975.4,2973.9,11.59107681]
["bitfinex","ETHUSD",1769530890744,0.704,2975.3,2973.9,11.59107681]
["bitfinex","ETHUSD",1769530892362,0.704,2975.2,2973.9,12.43170933]
["bitfinex","ETHUSD",1769530892732,0.002,2975.4,2973.9,12.43170933]
["bitfinex","ETHUSD",1769530893263,0.704,2975.3,2973.9,12.43170933]
["bitfinex","ETHUSD",1769530896065,0.002,2975.4,2973.9,12.43170933]
["bitfinex","ETHUSD",1769530896265,0.002,2975.6,2974.1,11.59107681]
["bitfinex","ETHUSD",1769530896561,0.002,2975.6,2974.3,11.59107681]
["bitfinex","ETHUSD",1769530896733,0.704,2976.3,2974.4,11.59107681]
["bitfinex","ETHUSD",1769530896930,0.704,2976.3,2974.5,11.59107681]
["bitfinex","ETHUSD",1769530897535,0.704,2976.3,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530897863,0.40295497,2976.7,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530898066,0.704,2976.6,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530899545,12.19901408,2976.6,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530899761,13.03892313,2976.6,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530899964,13.03892313,2976.6,2974.7,12.43149718]
["bitfinex","ETHUSD",1769530900272,12.79890639,2976.5,2974.7,12.43149718]
["bitfinex","ETHUSD",1769530901641,13.63882798,2976.5,2974.7,12.43149718]
["bitfinex","ETHUSD",1769530901845,13.63882798,2976.5,2974.5,3.36188189]
["bitfinex","ETHUSD",1769530901846,11.49501408,2976.3,2974.5,0.84046249]
["bitfinex","ETHUSD",1769530902168,11.49501408,2976.3,2974.3,0.84052217]
["bitfinex","ETHUSD",1769530902385,11.49501408,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1769530902755,11.49501408,2976.1,2974.5,11.59207681]
["bitfinex","ETHUSD",1769530902956,11.49501408,2976.1,2974.5,12.43253945]
["bitfinex","ETHUSD",1769530903157,11.49501408,2976.1,2974.5,11.59207681]
["bitfinex","ETHUSD",1769530903676,11.49501408,2976.1,2974.5,12.43254979]
["bitfinex","ETHUSD",1769530903978,1.26445155,2976.0,2974.5,12.43255299]
["bitfinex","ETHUSD",1769530904173,0.704,2976.0,2974.5,12.43255299]
["bitfinex","ETHUSD",1769530904382,0.704,2975.9,2974.5,12.43255299]
["bitfinex","ETHUSD",1769530905478,0.704,2975.9,2974.5,11.59207681]
["bitfinex","ETHUSD",1769530905681,0.704,2975.9,2974.5,12.43255203]
["bitfinex","ETHUSD",1769530905868,0.704,2975.9,2974.5,11.59207681]
["bitfinex","ETHUSD",1769530906582,0.704,2975.9,2974.5,12.43254988]
["bitfinex","ETHUSD",1769530906983,0.704,2975.9,2974.5,12.43254045]
["bitfinex","ETHUSD",1769530907178,11.49501408,2976.2,2974.5,12.43254045]
["bitfinex","ETHUSD",1769530907489,0.002,2976.3,2974.5,12.43254045]
["bitfinex","ETHUSD",1769530907654,0.704,2976.2,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530908070,12.19901408,2976.2,2974.5,0.001]
["bitfinex","ETHUSD",1769530908357,0.002,2976.3,2974.7,12.43149263]
["bitfinex","ETHUSD",1769530908554,0.704,2976.2,2974.7,12.43149263]
["bitfinex","ETHUSD",1769530908858,1.22010141,2976.1,2974.7,12.43149676]
["bitfinex","ETHUSD",1769530909263,1.22010141,2976.1,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530909475,0.704,2976.0,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530909670,0.704,2976.0,2974.7,12.43147521]
["bitfinex","ETHUSD",1769530909880,0.89641014,2975.9,2974.8,0.84038243]
["bitfinex","ETHUSD",1769530910051,0.89641014,2975.9,2974.7,12.43148081]
["bitfinex","ETHUSD",1769530910249,0.89641014,2975.9,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530910475,0.89641014,2975.9,2974.7,12.4314769]
["bitfinex","ETHUSD",1769530910683,0.89641014,2975.9,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530910883,0.89641014,2975.9,2974.7,12.43149241]
["bitfinex","ETHUSD",1769530911180,0.89641014,2975.9,2974.8,0.84038948]
["bitfinex","ETHUSD",1769530911501,0.002,2976.3,2974.9,11.59107681]
["bitfinex","ETHUSD",1769530911701,0.706,2976.3,2974.9,11.59107681]
["bitfinex","ETHUSD",1769530911864,0.706,2976.3,2975.1,11.59107681]
["bitfinex","ETHUSD",1769530912772,0.706,2976.3,2974.8,0.84036847]
["bitfinex","ETHUSD",1769530912976,12.20101408,2976.3,2974.9,0.84036239]
["bitfinex","ETHUSD",1769530913178,12.20101408,2976.3,2974.6,11.59107681]
["bitfinex","ETHUSD",1769530913496,12.20101408,2976.3,2974.5,0.001]
["bitfinex","ETHUSD",1769530913497,12.20101408,2976.3,2974.9,0.84036232]
["bitfinex","ETHUSD",1769530913696,12.20101408,2976.3,2974.8,0.84037197]
["bitfinex","ETHUSD",1769530914304,12.20101408,2976.3,2974.7,12.43149637]
["bitfinex","ETHUSD",1769530914492,1.22010141,2976.2,2974.7,11.59107681]
["bitfinex","ETHUSD",1769530914998,11.68801563,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1769530915216,11.68801563,2976.0,2974.5,0.001]
["bitfinex","ETHUSD",1769530915499,11.68801563,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1769530915876,12.52818403,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1769530916206,0.704,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1769530916369,11.68801563,2976.0,2974.5,0.001]
["bitfinex","ETHUSD",1769530916370,0.704,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1769530916573,0.704,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769530917010,0.002,2976.1,2974.5,12.32669505]
["bitfinex","ETHUSD",1769530917180,0.704,2976.0,2974.5,12.32669505]
["bitfinex","ETHUSD",1769530917517,0.002,2976.1,2974.5,12.32669505]
["bitfinex","ETHUSD",1769530917693,0.002,2976.1,2974.9,12.32569505]
["bitfinex","ETHUSD",1769530918003,0.002,2976.1,2975.1,12.32569505]
["bitfinex","ETHUSD",1769530919981,0.002,2976.5,2975.4,12.32569505]
["bitfinex","ETHUSD",1769530920250,0.002,2976.8,2975.5,13.02969505]
["bitfinex","ETHUSD",1769530920524,0.002,2977.5,2976.1,12.32569505]
["bitfinex","ETHUSD",1769530920820,0.002,2977.5,2975.6,12.32569505]
["bitfinex","ETHUSD",1769530921123,0.002,2977.5,2975.7,12.32569505]
["bitfinex","ETHUSD",1769530921281,12.52964714,2977.5,2975.7,12.32569505]
["bitfinex","ETHUSD",1769530921481,12.52964714,2977.5,2975.3,13.02969505]
["bitfinex","ETHUSD",1769530921886,12.52964714,2977.5,2975.5,0.84019492]
["bitfinex","ETHUSD",1769530922232,12.52964714,2977.5,2975.4,12.32569505]
["bitfinex","ETHUSD",1769530922383,11.68801563,2977.1,2975.0,12.32569505]
["bitfinex","ETHUSD",1769530922590,12.39201563,2977.0,2975.1,0.8403035]
["bitfinex","ETHUSD",1769530922818,12.39201563,2977.0,2975.0,12.32569505]
["bitfinex","ETHUSD",1769530923000,11.68801563,2976.8,2974.8,0.41037803]
["bitfinex","ETHUSD",1769530923180,21.681,2976.5,2974.6,13.16613151]
["bitfinex","ETHUSD",1769530923535,21.681,2976.5,2974.5,0.001]
["bitfinex","ETHUSD",1769530923536,11.68801563,2976.4,2974.5,0.001]
["bitfinex","ETHUSD",1769530923691,0.704,2976.3,2974.5,0.001]
["bitfinex","ETHUSD",1769530924031,30.0,2976.2,2974.5,0.001]
["bitfinex","ETHUSD",1769530924188,3.15439824,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1769530924384,11.68801563,2976.2,2974.5,0.001]
["bitfinex","ETHUSD",1769530924688,41.68801563,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1769530925006,11.68801563,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1769530926101,0.704,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1769530926412,1.94320156,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1769530926809,13.63121719,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1769530927010,30.0,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1769530927222,13.63121719,2975.7,2973.7,0.001]
["bitfinex","ETHUSD",1769530927223,11.68801563,2975.5,2973.7,0.001]
["bitfinex","ETHUSD",1769530927803,11.68801563,2975.5,2973.7,13.16738859]
["bitfinex","ETHUSD",1769530927998,13.69706496,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1769530928619,12.85681719,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1769530928932,13.69706386,2975.4,2973.7,0.001]
["bitfinex","ETHUSD",1769530929145,11.81601563,2975.3,2973.7,0.001]
["bitfinex","ETHUSD",1769530929452,11.81601563,2975.3,2973.3,0.001]
["bitfinex","ETHUSD",1769530929453,30.0,2974.8,2973.3,0.001]
["bitfinex","ETHUSD",1769530929741,11.68801563,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769530929944,0.704,2974.5,2973.3,0.001]
["bitfinex","ETHUSD",1769530930303,0.704,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769530930630,10.99475768,2975.1,2973.3,0.001]
["bitfinex","ETHUSD",1769530930953,1.94172641,2975.0,2973.4,12.32569505]
["bitfinex","ETHUSD",1769530931098,0.704,2975.0,2973.4,12.32569505]
["bitfinex","ETHUSD",1769530931709,11.68801563,2975.6,2973.4,12.32569505]
["bitfinex","ETHUSD",1769530932002,12.39201563,2975.5,2973.4,12.32569505]
["bitfinex","ETHUSD",1769530932238,12.39201563,2975.5,2973.4,13.1664636]
["bitfinex","ETHUSD",1769530932239,11.68801563,2975.3,2973.4,13.1664636]
["bitfinex","ETHUSD",1769530932438,11.68801563,2975.3,2973.3,0.001]
["bitfinex","ETHUSD",1769530932639,11.68801563,2975.0,2973.3,0.001]
["bitfinex","ETHUSD",1769530932820,0.704,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1769530933152,1.16880156,2975.2,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530933499,11.68801563,2975.9,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530933706,0.832,2975.8,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530933948,13.36012585,2975.8,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530934150,11.68801563,2975.6,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530934351,0.832,2975.8,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530934659,11.68801563,2976.0,2973.4,13.16648293]
["bitfinex","ETHUSD",1769530934660,0.705,2975.7,2973.5,12.32569505]
["bitfinex","ETHUSD",1769530934946,0.128,2975.9,2973.5,12.32569505]
["bitfinex","ETHUSD",1769530935132,0.705,2975.6,2973.5,12.32569505]
["bitfinex","ETHUSD",1769530935334,9.037,2975.9,2973.5,12.32569505]
["bitfinex","ETHUSD",1769530935536,2.77750156,2975.8,2973.7,12.32569505]
["bitfinex","ETHUSD",1769530936351,2.77750156,2975.8,2973.9,12.32569505]
["bitfinex","ETHUSD",1769530936648,0.705,2975.7,2973.9,12.32569505]
["bitfinex","ETHUSD",1769530937315,0.002,2976.1,2973.9,12.32569505]
["bitfinex","ETHUSD",1769530937514,0.705,2975.6,2973.9,12.32569505]
["bitfinex","ETHUSD",1769530938342,0.705,2975.6,2974.0,0.84061869]
["bitfinex","ETHUSD",1769530938717,12.39301563,2975.6,2973.9,0.84062587]
["bitfinex","ETHUSD",1769530938918,12.39301563,2975.6,2974.0,0.4203288]
["bitfinex","ETHUSD",1769530938919,1.23930156,2975.5,2974.0,0.4203288]
["bitfinex","ETHUSD",1769530939315,0.705,2975.4,2974.0,0.4203288]
["bitfinex","ETHUSD",1769530939812,0.705,2975.3,2974.0,12.74602385]
["bitfinex","ETHUSD",1769530940449,0.705,2975.3,2974.1,13.16628548]
["bitfinex","ETHUSD",1769530940618,0.705,2975.3,2974.1,13.16728548]
["bitfinex","ETHUSD",1769530940816,0.002,2976.3,2974.3,12.32569505]
["bitfinex","ETHUSD",1769530941019,0.002,2975.5,2974.3,12.32569505]
["bitfinex","ETHUSD",1769530941620,0.002,2975.5,2974.2,0.38040357]
["bitfinex","ETHUSD",1769530941621,0.002,2975.7,2974.4,12.32569505]
["bitfinex","ETHUSD",1769530942452,0.002,2975.7,2974.5,0.84047739]
["bitfinex","ETHUSD",1769530942663,0.002,2975.7,2974.5,13.27159835]
["bitfinex","ETHUSD",1769530942825,0.002,2975.7,2974.7,12.43112096]
["bitfinex","ETHUSD",1769530943362,0.002,2976.3,2974.7,12.43112096]
["bitfinex","ETHUSD",1769530944460,0.002,2976.3,2974.8,0.84039263]
["bitfinex","ETHUSD",1769530944662,0.002,2976.3,2974.7,12.43112096]
["bitfinex","ETHUSD",1769530944955,0.002,2976.3,2974.5,0.84045792]
["bitfinex","ETHUSD",1769530945128,0.002,2976.3,2974.7,0.8404167]
["bitfinex","ETHUSD",1769530945570,0.002,2976.3,2974.7,12.64144301]
["bitfinex","ETHUSD",1769530945746,0.704,2976.2,2974.7,12.64144301]
["bitfinex","ETHUSD",1769530947543,0.704,2976.2,2974.4,0.84048515]
["bitfinex","ETHUSD",1769530947862,11.57781332,2976.1,2974.5,0.84047609]
["bitfinex","ETHUSD",1769530948023,0.002,2976.1,2974.7,12.64144142]
["bitfinex","ETHUSD",1769530948230,0.704,2976.0,2974.7,12.64144142]
["bitfinex","ETHUSD",1769530949662,0.704,2976.0,2974.3,12.50502631]
["bitfinex","ETHUSD",1769530949830,12.27981332,2976.0,2974.3,12.50502631]
["bitfinex","ETHUSD",1769530950027,12.27981332,2976.0,2974.4,0.84049154]
["bitfinex","ETHUSD",1769530950227,12.27981332,2976.0,2974.5,0.8404765]
["bitfinex","ETHUSD",1769530950431,1.22818133,2975.9,2974.5,0.8404503]
["bitfinex","ETHUSD",1769530950659,1.22818133,2975.9,2974.4,3.36200949]
["bitfinex","ETHUSD",1769530950963,0.002,2976.1,2974.6,11.80102631]
["bitfinex","ETHUSD",1769530952631,0.002,2976.1,2974.7,12.64144719]
["bitfinex","ETHUSD",1769530953268,0.002,2975.8,2974.7,12.64144719]
["bitfinex","ETHUSD",1769530954334,0.002,2975.8,2974.0,0.51345015]
["bitfinex","ETHUSD",1769530954335,11.57581332,2975.6,2974.0,0.51345015]
["bitfinex","ETHUSD",1769530954537,0.002,2975.8,2973.3,0.001]
["bitfinex","ETHUSD",1769530954538,11.57581332,2975.1,2973.3,0.001]
["bitfinex","ETHUSD",1769530954738,11.57581332,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1769530956483,11.57581332,2974.5,2973.3,0.001]
["bitfinex","ETHUSD",1769530956645,1.86158133,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769530958274,11.57581332,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1769530958586,30.0,2973.6,2971.5,0.84230862]
["bitfinex","ETHUSD",1769530958902,5.783,2973.4,2971.5,12.64333493]
["bitfinex","ETHUSD",1769530959104,30.0,2973.4,2971.5,12.64333493]
["bitfinex","ETHUSD",1769530959305,41.57581332,2973.4,2971.5,12.64333493]
["bitfinex","ETHUSD",1769530959444,0.704,2973.5,2971.5,12.64333493]
["bitfinex","ETHUSD",1769530959651,0.704,2973.5,2971.7,11.80102631]
["bitfinex","ETHUSD",1769530959886,0.28300878,2974.2,2971.9,11.80102631]
["bitfinex","ETHUSD",1769530960378,0.704,2974.3,2972.1,11.80102631]
["bitfinex","ETHUSD",1769530960568,6.77,2974.2,2972.1,11.80102631]
["bitfinex","ETHUSD",1769530960745,0.704,2974.3,2972.2,12.64215409]
["bitfinex","ETHUSD",1769530960950,12.27981332,2974.3,2972.2,12.64215409]
["bitfinex","ETHUSD",1769530961152,13.1203585,2974.3,2972.2,12.64215409]
["bitfinex","ETHUSD",1769530961346,1.31203585,2974.2,2972.2,12.64215409]
["bitfinex","ETHUSD",1769530962185,0.704,2974.3,2972.4,11.80102631]
["bitfinex","ETHUSD",1769530962849,12.27981332,2974.3,2972.5,0.705]
["bitfinex","ETHUSD",1769530963555,12.27981332,2974.3,2972.4,12.64207827]
["bitfinex","ETHUSD",1769530964003,12.27981332,2974.3,2972.4,13.34707827]
["bitfinex","ETHUSD",1769530964205,12.27981332,2974.3,2972.4,12.64207827]
["bitfinex","ETHUSD",1769530964426,1.22798133,2974.2,2972.5,11.80102631]
["bitfinex","ETHUSD",1769530964704,11.57581332,2975.3,2972.7,11.80102631]
["bitfinex","ETHUSD",1769530964929,0.705,2975.2,2972.7,11.80102631]
["bitfinex","ETHUSD",1769530965070,30.0,2975.1,2972.7,11.80102631]
["bitfinex","ETHUSD",1769530965265,3.39333888,2975.0,2972.8,12.50602631]
["bitfinex","ETHUSD",1769530965462,0.705,2975.2,2972.8,12.50602631]
["bitfinex","ETHUSD",1769530966310,0.002,2974.2,2972.8,12.50602631]
["bitfinex","ETHUSD",1769530966870,0.002,2974.2,2973.0,11.80102631]
["bitfinex","ETHUSD",1769530967518,0.705,2975.2,2973.0,11.80102631]
["bitfinex","ETHUSD",1769530967871,0.705,2975.2,2973.1,11.80102631]
["bitfinex","ETHUSD",1769530968066,0.705,2975.2,2973.2,0.705]
["bitfinex","ETHUSD",1769530968669,0.705,2975.2,2973.3,0.705]
["bitfinex","ETHUSD",1769530968864,0.705,2975.2,2973.4,0.84078832]
["bitfinex","ETHUSD",1769530969117,0.705,2975.2,2973.4,12.64181463]
["bitfinex","ETHUSD",1769530969320,0.705,2975.2,2973.6,11.80102631]
["bitfinex","ETHUSD",1769530970681,0.002,2975.6,2973.6,11.80102631]
["bitfinex","ETHUSD",1769530970996,0.002,2975.6,2973.8,11.80102631]
["bitfinex","ETHUSD",1769530971729,0.002,2975.6,2974.0,11.80102631]
["bitfinex","ETHUSD",1769530972305,0.002,2975.6,2974.1,12.50602631]
["bitfinex","ETHUSD",1769530972880,0.002,2975.6,2974.2,0.705]
["bitfinex","ETHUSD",1769530973006,0.002,2975.6,2974.3,0.8405339]
["bitfinex","ETHUSD",1769530973436,0.002,2975.6,2974.3,12.64156021]
["bitfinex","ETHUSD",1769530974645,0.002,2975.6,2974.4,0.705]
["bitfinex","ETHUSD",1769530975008,0.002,2975.6,2974.5,0.84047739]
["bitfinex","ETHUSD",1769530975914,0.002,2975.6,2974.6,0.705]
["bitfinex","ETHUSD",1769530977034,0.002,2975.6,2974.7,0.84042088]
["bitfinex","ETHUSD",1769530978451,0.002,2975.6,2974.6,1.54543672]
["bitfinex","ETHUSD",1769530979221,0.002,2975.4,2974.6,1.54543672]
["bitfinex","ETHUSD",1769530980617,0.002,2975.4,2974.3,11.80102631]
["bitfinex","ETHUSD",1769530980821,0.002,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1769530981021,11.91624948,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1769530982049,12.75647462,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1769530982223,0.002,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1769530982642,0.002,2975.4,2974.2,11.46668556]
["bitfinex","ETHUSD",1769530982851,0.002,2975.4,2974.4,11.46568556]
["bitfinex","ETHUSD",1769530983264,0.002,2975.4,2974.6,11.46568556]
["bitfinex","ETHUSD",1769530983828,0.002,2975.8,2974.6,11.46568556]
["bitfinex","ETHUSD",1769530984139,0.002,2976.1,2974.6,11.46568556]
["bitfinex","ETHUSD",1769530984351,0.002,2976.1,2974.7,11.46568556]
["bitfinex","ETHUSD",1769530984555,0.002,2976.9,2975.0,11.46568556]
["bitfinex","ETHUSD",1769530984864,0.002,2976.9,2975.2,11.46568556]
["bitfinex","ETHUSD",1769530985453,0.002,2976.9,2975.4,11.46568556]
["bitfinex","ETHUSD",1769530985966,0.002,2976.9,2975.6,11.46568556]
["bitfinex","ETHUSD",1769530987068,0.002,2976.9,2975.6,0.704]
["bitfinex","ETHUSD",1769530987997,0.002,2976.9,2975.6,13.00983456]
["bitfinex","ETHUSD",1769530988290,0.002,2976.9,2975.7,12.16968556]
["bitfinex","ETHUSD",1769530989991,0.002,2976.9,2975.8,0.84011022]
["bitfinex","ETHUSD",1769530990786,0.002,2976.9,2975.8,12.30579578]
["bitfinex","ETHUSD",1769530991351,0.002,2976.9,2975.8,12.30679578]
["bitfinex","ETHUSD",1769530991788,0.002,2976.6,2975.8,12.30679578]
["bitfinex","ETHUSD",1769530991964,0.002,2976.9,2976.0,12.30573932]
["bitfinex","ETHUSD",1769530993797,0.002,2977.5,2976.0,12.30573932]
["bitfinex","ETHUSD",1769530994581,0.002,2977.5,2976.1,0.704]
["bitfinex","ETHUSD",1769530994794,0.002,2977.5,2976.1,12.16968556]
["bitfinex","ETHUSD",1769530994975,0.002,2977.5,2976.3,11.46568556]
["bitfinex","ETHUSD",1769530996455,0.002,2977.5,2976.5,11.46568556]
["bitfinex","ETHUSD",1769530996674,0.002,2977.7,2976.6,11.46568556]
["bitfinex","ETHUSD",1769530996880,0.002,2978.0,2976.8,11.46568556]
["bitfinex","ETHUSD",1769530997183,11.91424948,2979.2,2976.8,11.46568556]
["bitfinex","ETHUSD",1769530997482,13.17607443,2979.1,2977.0,11.46568556]
["bitfinex","ETHUSD",1769530998596,13.17607443,2979.1,2977.2,11.46568556]
["bitfinex","ETHUSD",1769530999872,1.26182495,2979.1,2977.4,11.46568556]
["bitfinex","ETHUSD",1769531000086,11.91424948,2979.9,2977.6,11.46568556]
["bitfinex","ETHUSD",1769531000588,11.91424948,2979.9,2977.8,11.46568556]
["bitfinex","ETHUSD",1769531001998,0.002,2980.0,2977.8,11.46568556]
["bitfinex","ETHUSD",1769531002301,0.002,2980.0,2978.0,11.46568556]
["bitfinex","ETHUSD",1769531002459,0.002,2980.0,2978.4,11.46568556]
["bitfinex","ETHUSD",1769531002665,0.002,2980.0,2978.5,0.704]
["bitfinex","ETHUSD",1769531002985,0.002,2980.0,2978.5,12.36935108]
["bitfinex","ETHUSD",1769531004164,0.002,2979.8,2978.5,12.36935108]
["bitfinex","ETHUSD",1769531004804,0.002,2979.8,2978.6,12.25733865]
["bitfinex","ETHUSD",1769531005772,0.002,2979.8,2978.6,11.41801817]
["bitfinex","ETHUSD",1769531006274,11.46468173,2979.8,2978.2,0.704]
["bitfinex","ETHUSD",1769531006591,0.002,2979.8,2978.5,12.25736593]
["bitfinex","ETHUSD",1769531007362,0.002,2979.8,2978.6,0.704]
["bitfinex","ETHUSD",1769531007564,0.002,2979.8,2978.6,12.12201817]
["bitfinex","ETHUSD",1769531007793,0.002,2980.2,2978.9,11.41801817]
["bitfinex","ETHUSD",1769531008077,0.002,2980.4,2979.0,11.41801817]
["bitfinex","ETHUSD",1769531008401,0.002,2980.4,2979.2,11.41801817]
["bitfinex","ETHUSD",1769531008602,0.002,2980.4,2979.5,12.25708512]
["bitfinex","ETHUSD",1769531008898,0.002,2980.4,2979.6,0.704]
["bitfinex","ETHUSD",1769531009970,0.002,2980.4,2979.6,12.12201817]
["bitfinex","ETHUSD",1769531010274,0.002,2980.6,2979.6,12.12201817]
["bitfinex","ETHUSD",1769531010885,0.002,2980.6,2979.7,0.704]
["bitfinex","ETHUSD",1769531011107,0.002,2980.6,2979.8,11.41801817]
["bitfinex","ETHUSD",1769531011266,0.002,2981.2,2979.9,11.41801817]
["bitfinex","ETHUSD",1769531011472,0.002,2981.2,2980.1,11.41801817]
["bitfinex","ETHUSD",1769531011814,0.002,2981.2,2980.3,11.41801817]
["bitfinex","ETHUSD",1769531011967,0.002,2981.2,2979.8,11.41801817]
["bitfinex","ETHUSD",1769531012169,0.002,2981.2,2979.9,15.204]
["bitfinex","ETHUSD",1769531012615,0.002,2981.2,2979.9,26.62201817]
["bitfinex","ETHUSD",1769531012786,0.002,2981.2,2980.0,0.83892617]
["bitfinex","ETHUSD",1769531013397,0.002,2981.2,2980.0,12.25694434]
["bitfinex","ETHUSD",1769531014616,0.002,2981.2,2980.1,0.703]
["bitfinex","ETHUSD",1769531014904,0.002,2981.2,2980.2,0.83886987]
["bitfinex","ETHUSD",1769531015106,0.002,2981.2,2980.2,0.703]
["bitfinex","ETHUSD",1769531016505,0.002,2981.0,2980.2,0.703]
["bitfinex","ETHUSD",1769531016723,3.35290594,2982.5,2980.2,0.703]
["bitfinex","ETHUSD",1769531016724,0.002,2982.4,2980.3,11.41801817]
["bitfinex","ETHUSD",1769531017016,0.002,2982.4,2980.9,0.83867288]
["bitfinex","ETHUSD",1769531017210,0.002,2982.4,2981.0,0.703]
["bitfinex","ETHUSD",1769531017384,11.46468173,2982.4,2981.0,14.5]
["bitfinex","ETHUSD",1769531017706,11.46468173,2982.4,2981.1,0.703]
["bitfinex","ETHUSD",1769531018209,11.46468173,2982.4,2980.7,25.91801817]
["bitfinex","ETHUSD",1769531018508,1.14646817,2982.3,2980.9,0.83867288]
["bitfinex","ETHUSD",1769531018678,0.002,2982.4,2980.9,12.25669105]
["bitfinex","ETHUSD",1769531019304,0.002,2982.4,2981.0,0.703]
["bitfinex","ETHUSD",1769531019909,11.46468173,2982.4,2980.7,14.5]
["bitfinex","ETHUSD",1769531020112,1.14646817,2982.3,2981.1,0.703]
["bitfinex","ETHUSD",1769531020279,0.002,2982.4,2981.3,11.41801817]
["bitfinex","ETHUSD",1769531020480,11.46268173,2983.5,2981.7,11.41801817]
["bitfinex","ETHUSD",1769531020708,0.0016,2984.7,2981.8,26.37511362]
["bitfinex","ETHUSD",1769531020709,11.46268173,2984.4,2981.8,26.37511362]
["bitfinex","ETHUSD",1769531020985,11.46268173,2984.4,2981.9,12.12101817]
["bitfinex","ETHUSD",1769531021181,11.46268173,2984.2,2982.1,12.25635357]
["bitfinex","ETHUSD",1769531021706,11.46268173,2984.2,2982.2,12.12101817]
["bitfinex","ETHUSD",1769531022421,11.46268173,2984.2,2982.3,0.45709545]
["bitfinex","ETHUSD",1769531022590,11.46268173,2984.2,2982.3,0.703]
["bitfinex","ETHUSD",1769531022918,11.46268173,2984.0,2982.4,0.703]
["bitfinex","ETHUSD",1769531023123,12.30048729,2984.0,2982.2,0.703]
["bitfinex","ETHUSD",1769531023418,11.46268173,2983.8,2982.2,0.703]
["bitfinex","ETHUSD",1769531023719,11.46268173,2983.8,2981.8,14.5]
["bitfinex","ETHUSD",1769531024019,11.46268173,2983.6,2981.7,0.8384459]
["bitfinex","ETHUSD",1769531024318,11.46268173,2983.6,2981.8,0.83841523]
["bitfinex","ETHUSD",1769531024721,11.46268173,2983.6,2981.8,12.2564334]
["bitfinex","ETHUSD",1769531025213,11.46268173,2983.6,2981.8,12.2564295]
["bitfinex","ETHUSD",1769531025414,11.46268173,2983.6,2981.4,11.41801817]
["bitfinex","ETHUSD",1769531025415,12.30059796,2983.6,2981.4,11.41801817]
["bitfinex","ETHUSD",1769531025613,11.46268173,2983.4,2981.7,0.83844775]
["bitfinex","ETHUSD",1769531025816,11.46268173,2983.4,2981.8,0.83841851]
["bitfinex","ETHUSD",1769531026184,1.26089499,2983.5,2981.8,12.25643668]
["bitfinex","ETHUSD",1769531026384,1.14626817,2983.7,2981.8,12.25643668]
["bitfinex","ETHUSD",1769531026596,12.6089499,2983.7,2981.8,12.25643668]
["bitfinex","ETHUSD",1769531026796,13.44683993,2983.7,2981.9,0.703]
["bitfinex","ETHUSD",1769531027001,11.46268173,2983.6,2981.9,0.703]
["bitfinex","ETHUSD",1769531027196,11.46268173,2983.6,2981.6,3.35387822]
["bitfinex","ETHUSD",1769531027398,11.46268173,2983.4,2981.7,0.703]
["bitfinex","ETHUSD",1769531027584,12.16568173,2983.4,2981.7,0.703]
["bitfinex","ETHUSD",1769531028004,12.16568173,2983.4,2980.8,0.41901893]
["bitfinex","ETHUSD",1769531028216,12.16568173,2983.4,2979.8,3.3558571]
["bitfinex","ETHUSD",1769531028217,11.46268173,2983.0,2981.2,0.83857236]
["bitfinex","ETHUSD",1769531028514,11.46268173,2982.8,2981.3,0.83854083]
["bitfinex","ETHUSD",1769531028685,0.703,2982.7,2981.3,0.83854239]
["bitfinex","ETHUSD",1769531028890,0.703,2982.7,2981.2,0.83856984]
["bitfinex","ETHUSD",1769531029083,12.16568173,2982.7,2981.3,0.83855796]
["bitfinex","ETHUSD",1769531029301,1.21656817,2982.6,2981.3,0.83855796]
["bitfinex","ETHUSD",1769531029616,1.21656817,2982.6,2981.1,3.35443355]
["bitfinex","ETHUSD",1769531029816,1.21656817,2982.6,2981.1,0.83861661]
["bitfinex","ETHUSD",1769531029985,13.51745114,2982.6,2981.0,0.001]
["bitfinex","ETHUSD",1769531030712,13.51745114,2982.6,2980.4,0.83880822]
["bitfinex","ETHUSD",1769531030914,13.51745114,2982.6,2980.2,3.35545124]
["bitfinex","ETHUSD",1769531030915,0.002,2983.4,2981.5,11.41801817]
["bitfinex","ETHUSD",1769531031115,0.002,2983.4,2981.7,11.41801817]
["bitfinex","ETHUSD",1769531031306,0.002,2983.4,2982.8,0.100076]
["bitfinex","ETHUSD",1769531033514,0.002,2983.4,2982.7,0.100076]
["bitfinex","ETHUSD",1769531033896,0.002,2983.4,2981.6,18.5850689]
["bitfinex","ETHUSD",1769531033897,0.002,2983.4,2982.6,0.100076]
["bitfinex","ETHUSD",1769531034996,0.002,2983.4,2982.4,0.100076]
["bitfinex","ETHUSD",1769531035520,12.28768052,2983.4,2982.4,0.100076]
["bitfinex","ETHUSD",1769531035723,14.21744857,2983.3,2982.1,0.100076]
["bitfinex","ETHUSD",1769531035918,13.51444857,2983.3,2982.1,0.100076]
["bitfinex","ETHUSD",1769531036219,0.703,2983.2,2982.1,0.100076]
["bitfinex","ETHUSD",1769531036524,13.51444857,2983.3,2982.1,0.100076]
["bitfinex","ETHUSD",1769531036718,0.703,2983.1,2982.1,0.100076]
["bitfinex","ETHUSD",1769531036919,0.703,2983.1,2982.2,0.100076]
["bitfinex","ETHUSD",1769531037325,1.35164486,2983.2,2982.5,0.100076]
["bitfinex","ETHUSD",1769531037494,0.002,2983.4,2982.6,0.100076]
["bitfinex","ETHUSD",1769531038424,0.002,2983.4,2982.1,0.83833356]
["bitfinex","ETHUSD",1769531038720,0.002,2983.4,2982.2,0.83830699]
["bitfinex","ETHUSD",1769531038901,0.002,2983.4,2982.4,0.100076]
["bitfinex","ETHUSD",1769531039924,0.002,2983.4,2982.1,0.100076]
["bitfinex","ETHUSD",1769531040314,12.28768052,2983.4,2982.1,0.100076]
["bitfinex","ETHUSD",1769531040514,1.29906805,2983.3,2982.1,0.100076]
["bitfinex","ETHUSD",1769531040715,13.58474857,2983.3,2982.1,0.100076]
["bitfinex","ETHUSD",1769531040909,0.002,2983.2,2981.8,0.100076]
["bitfinex","ETHUSD",1769531041127,12.28568052,2983.1,2981.8,0.100076]
["bitfinex","ETHUSD",1769531041427,12.28568052,2982.9,2981.2,0.83857232]
["bitfinex","ETHUSD",1769531041720,0.002,2983.2,2981.7,0.100076]
["bitfinex","ETHUSD",1769531041721,12.28568052,2982.7,2981.7,0.100076]
["bitfinex","ETHUSD",1769531041924,0.703,2982.6,2981.7,0.100076]
["bitfinex","ETHUSD",1769531042125,12.28568052,2982.5,2980.5,12.12535299]
["bitfinex","ETHUSD",1769531042292,1.29886805,2982.4,2980.8,11.77214786]
["bitfinex","ETHUSD",1769531042692,0.703,2982.4,2980.7,11.77214786]
["bitfinex","ETHUSD",1769531042895,0.703,2982.4,2981.2,0.83856268]
["bitfinex","ETHUSD",1769531043095,0.703,2982.4,2981.3,0.83855701]
["bitfinex","ETHUSD",1769531043297,0.703,2982.4,2981.1,0.83859736]
["bitfinex","ETHUSD",1769531043500,0.703,2982.4,2980.8,3.35470554]
["bitfinex","ETHUSD",1769531043697,0.703,2982.4,2980.9,0.83865435]
["bitfinex","ETHUSD",1769531043897,12.98868052,2982.4,2980.7,0.83871077]
["bitfinex","ETHUSD",1769531044828,12.98868052,2982.4,2980.6,11.77214786]
["bitfinex","ETHUSD",1769531044998,12.98868052,2982.4,2980.4,3.35516747]
["bitfinex","ETHUSD",1769531044999,12.28568052,2982.2,2980.4,0.838804]
["bitfinex","ETHUSD",1769531045202,12.28568052,2982.2,2980.5,0.83876562]
["bitfinex","ETHUSD",1769531045403,12.28568052,2982.2,2980.5,12.61091348]
["bitfinex","ETHUSD",1769531045928,12.28568052,2982.2,2980.6,0.83874884]
["bitfinex","ETHUSD",1769531046431,12.28568052,2982.2,2980.5,12.61091683]
["bitfinex","ETHUSD",1769531046632,1.35845486,2982.1,2980.5,12.61091683]
["bitfinex","ETHUSD",1769531047030,0.703,2982.0,2980.5,12.61091683]
["bitfinex","ETHUSD",1769531047435,1.35845486,2982.1,2980.5,12.61091683]
["bitfinex","ETHUSD",1769531047609,0.703,2982.0,2980.5,12.61091683]
["bitfinex","ETHUSD",1769531052026,1.35845486,2982.1,2980.7,11.77214786]
["bitfinex","ETHUSD",1769531052227,0.703,2982.4,2980.7,11.77214786]
["bitfinex","ETHUSD",1769531052228,0.703,2982.4,2980.9,11.77214786]
["bitfinex","ETHUSD",1769531053260,0.002,2981.9,2980.9,11.77214786]
["bitfinex","ETHUSD",1769531053776,0.002,2981.9,2981.0,0.703]
["bitfinex","ETHUSD",1769531054134,0.002,2981.9,2981.1,0.83861661]
["bitfinex","ETHUSD",1769531054446,0.002,2981.9,2981.0,1.54164357]
["bitfinex","ETHUSD",1769531055246,0.002,2981.9,2981.0,13.31379143]
["bitfinex","ETHUSD",1769531055449,12.28768052,2983.2,2981.3,11.77214786]
["bitfinex","ETHUSD",1769531055656,12.99068052,2983.2,2981.3,11.77214786]
["bitfinex","ETHUSD",1769531055828,1.29926805,2983.1,2981.4,11.77214786]
["bitfinex","ETHUSD",1769531056357,13.58494857,2983.1,2981.5,0.8385041]
["bitfinex","ETHUSD",1769531056565,13.58494857,2983.1,2981.5,1.5415041]
["bitfinex","ETHUSD",1769531057025,1.29926805,2983.1,2981.5,13.31365196]
["bitfinex","ETHUSD",1769531057231,0.002,2983.2,2981.5,13.31365196]
["bitfinex","ETHUSD",1769531057655,12.28768052,2983.2,2981.5,12.61065196]
["bitfinex","ETHUSD",1769531057842,12.28768052,2983.2,2981.6,0.703]
["bitfinex","ETHUSD",1769531058453,12.28568052,2983.0,2980.7,0.001]
["bitfinex","ETHUSD",1769531058634,12.28568052,2982.8,2981.2,0.83857456]
["bitfinex","ETHUSD",1769531058831,12.98868052,2982.7,2981.1,0.83860105]
["bitfinex","ETHUSD",1769531059551,12.98868052,2982.7,2981.2,0.83858834]
["bitfinex","ETHUSD",1769531059740,0.703,2982.8,2981.2,11.77214786]
["bitfinex","ETHUSD",1769531060066,0.703,2982.8,2981.5,11.77214786]
["bitfinex","ETHUSD",1769531060267,0.703,2982.8,2981.6,0.83847031]
["bitfinex","ETHUSD",1769531061652,0.703,2982.8,2981.6,12.61061817]
["bitfinex","ETHUSD",1769531062660,0.002,2983.2,2981.6,12.61061817]
["bitfinex","ETHUSD",1769531065754,0.002,2983.2,2981.8,11.50974285]
["bitfinex","ETHUSD",1769531066049,0.002,2983.2,2981.9,11.50974285]
["bitfinex","ETHUSD",1769531066254,0.002,2982.6,2981.9,11.50974285]
["bitfinex","ETHUSD",1769531066551,0.002,2982.6,2982.0,12.34810636]
["bitfinex","ETHUSD",1769531068956,0.002,2982.6,2982.0,0.83834183]
["bitfinex","ETHUSD",1769531069878,0.002,2982.8,2982.0,12.34808468]
["bitfinex","ETHUSD",1769531070084,0.002,2982.8,2982.0,0.83834511]
["bitfinex","ETHUSD",1769531070270,0.002,2982.8,2982.1,0.703]
["bitfinex","ETHUSD",1769531070683,0.002,2982.8,2982.2,0.83830728]
["bitfinex","ETHUSD",1769531070888,0.002,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1769531071109,0.002,2982.8,2981.9,0.703]
["bitfinex","ETHUSD",1769531071275,0.002,2982.8,2982.0,0.83834695]
["bitfinex","ETHUSD",1769531071612,0.002,2982.8,2982.0,0.83834219]
["bitfinex","ETHUSD",1769531071911,0.002,2982.8,2982.1,0.83833313]
["bitfinex","ETHUSD",1769531072084,0.002,2982.8,2982.0,0.83834799]
["bitfinex","ETHUSD",1769531072285,0.002,2982.8,2981.9,0.703]
["bitfinex","ETHUSD",1769531072509,0.002,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1769531072510,12.56753922,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1769531072672,12.56553922,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1769531073711,12.56553922,2982.6,2980.5,11.50974285]
["bitfinex","ETHUSD",1769531073881,12.56553922,2982.6,2981.0,0.83862491]
["bitfinex","ETHUSD",1769531074081,12.56553922,2982.6,2981.1,0.83861629]
["bitfinex","ETHUSD",1769531074286,12.56553922,2982.6,2980.9,3.35461538]
["bitfinex","ETHUSD",1769531074287,12.56553922,2982.4,2981.0,0.83862624]
["bitfinex","ETHUSD",1769531074523,12.56553922,2982.2,2980.8,4.05777492]
["bitfinex","ETHUSD",1769531074830,12.56553922,2982.2,2980.2,4.0850689]
["bitfinex","ETHUSD",1769531075134,13.40385267,2982.2,2980.4,0.83879738]
["bitfinex","ETHUSD",1769531075299,13.40385267,2982.2,2980.3,0.703]
["bitfinex","ETHUSD",1769531075502,12.56553922,2982.2,2980.5,0.83877916]
["bitfinex","ETHUSD",1769531075838,12.56553922,2982.2,2980.6,0.83874098]
["bitfinex","ETHUSD",1769531076019,12.56553922,2982.2,2980.3,0.703]
["bitfinex","ETHUSD",1769531076193,13.40385645,2982.2,2980.3,1.54182224]
["bitfinex","ETHUSD",1769531076388,0.703,2982.5,2980.3,0.703]
["bitfinex","ETHUSD",1769531076389,12.56553922,2982.0,2980.3,0.703]
["bitfinex","ETHUSD",1769531076694,12.56553922,2982.0,2979.5,11.50974285]
["bitfinex","ETHUSD",1769531076695,12.56553922,2981.6,2979.5,12.3487881]
["bitfinex","ETHUSD",1769531076990,12.56553922,2981.4,2979.5,12.3487881]
["bitfinex","ETHUSD",1769531077216,12.56553922,2981.2,2979.5,12.3487881]
["bitfinex","ETHUSD",1769531077590,12.56553922,2981.2,2979.5,0.83904525]
["bitfinex","ETHUSD",1769531077805,1.25655392,2981.3,2979.5,12.3487881]
["bitfinex","ETHUSD",1769531078115,13.26853922,2981.6,2979.5,12.3487881]
["bitfinex","ETHUSD",1769531078489,13.26853922,2981.6,2979.6,0.703]
["bitfinex","ETHUSD",1769531078687,13.26853922,2981.6,2979.7,0.83901063]
["bitfinex","ETHUSD",1769531079100,13.26853922,2981.6,2979.7,0.84001063]
["bitfinex","ETHUSD",1769531079417,12.56553922,2981.4,2979.7,0.84001063]
["bitfinex","ETHUSD",1769531079616,12.56553922,2981.4,2979.7,0.001]
["bitfinex","ETHUSD",1769531079921,0.703,2981.3,2979.7,0.001]
["bitfinex","ETHUSD",1769531080099,0.703,2981.3,2979.7,11.51074285]
["bitfinex","ETHUSD",1769531080815,0.703,2981.3,2979.8,0.83898248]
["bitfinex","ETHUSD",1769531081123,1.32685392,2981.2,2979.8,0.83898248]
["bitfinex","ETHUSD",1769531081845,1.32685392,2981.2,2978.8,11.50974285]
["bitfinex","ETHUSD",1769531081846,12.56553922,2981.1,2978.8,11.50974285]
["bitfinex","ETHUSD",1769531082036,12.56553922,2981.1,2978.9,11.50974285]
["bitfinex","ETHUSD",1769531082186,12.56553922,2981.1,2979.2,0.8391457]
["bitfinex","ETHUSD",1769531082389,12.56553922,2981.1,2978.9,11.50974285]
["bitfinex","ETHUSD",1769531082621,2.09223931,2981.0,2979.7,0.83901014]
["bitfinex","ETHUSD",1769531082824,2.09223931,2981.0,2979.4,11.50974285]
["bitfinex","ETHUSD",1769531082825,14.65777853,2981.0,2979.5,3.35626494]
["bitfinex","ETHUSD",1769531082983,13.26853922,2981.0,2979.5,0.83906695]
["bitfinex","ETHUSD",1769531083196,13.26853922,2981.0,2979.1,4.0850689]
["bitfinex","ETHUSD",1769531083438,13.26853922,2981.0,2979.3,0.83909999]
["bitfinex","ETHUSD",1769531083439,12.56553922,2980.8,2979.3,0.83909999]
["bitfinex","ETHUSD",1769531083646,12.56553922,2980.8,2978.6,11.50974285]
["bitfinex","ETHUSD",1769531083951,1.32685392,2980.9,2979.5,4.0850689]
["bitfinex","ETHUSD",1769531084134,0.703,2981.0,2979.5,15.59481175]
["bitfinex","ETHUSD",1769531084437,0.703,2981.1,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531084615,13.26853922,2981.1,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531084799,13.26853922,2981.1,2979.6,0.83903879]
["bitfinex","ETHUSD",1769531084800,14.59539314,2981.1,2979.6,0.83903879]
["bitfinex","ETHUSD",1769531085803,14.59539314,2981.1,2979.2,11.50974285]
["bitfinex","ETHUSD",1769531085804,14.59539314,2981.1,2979.3,0.703]
["bitfinex","ETHUSD",1769531086014,14.59539314,2981.1,2979.4,0.83909251]
["bitfinex","ETHUSD",1769531086329,14.59539314,2981.1,2979.5,0.83904825]
["bitfinex","ETHUSD",1769531086507,14.59539314,2981.1,2979.5,0.83906654]
["bitfinex","ETHUSD",1769531086840,12.56553922,2980.9,2979.4,0.83907733]
["bitfinex","ETHUSD",1769531087904,12.56553922,2980.9,2979.2,0.83912459]
["bitfinex","ETHUSD",1769531088137,12.56553922,2980.9,2979.3,0.83911589]
["bitfinex","ETHUSD",1769531088340,12.56553922,2980.9,2979.1,4.05969919]
["bitfinex","ETHUSD",1769531088676,12.56553922,2980.9,2979.2,0.83913306]
["bitfinex","ETHUSD",1769531088882,12.56553922,2980.7,2979.2,0.83913306]
["bitfinex","ETHUSD",1769531089041,1.40250785,2980.8,2979.2,0.83913306]
["bitfinex","ETHUSD",1769531089042,13.26853922,2980.6,2979.2,0.83913306]
["bitfinex","ETHUSD",1769531089443,1.40250785,2980.8,2979.2,12.34887591]
["bitfinex","ETHUSD",1769531089641,0.703,2980.8,2979.2,12.34887591]
["bitfinex","ETHUSD",1769531089876,3.48129529,2982.2,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531089877,12.56553922,2981.4,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531090083,0.703,2981.3,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531090286,0.703,2981.2,2979.6,11.50974285]
["bitfinex","ETHUSD",1769531090466,2.02985392,2981.2,2979.7,11.50974285]
["bitfinex","ETHUSD",1769531091159,14.59539314,2981.2,2979.6,0.83902098]
["bitfinex","ETHUSD",1769531091485,14.59539314,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769531091486,13.27053922,2981.2,2979.7,0.83899788]
["bitfinex","ETHUSD",1769531091879,13.27053922,2981.2,2979.6,0.83901381]
["bitfinex","ETHUSD",1769531092185,12.56553922,2980.8,2978.4,11.50974285]
["bitfinex","ETHUSD",1769531092398,12.56553922,2980.6,2978.4,11.50974285]
["bitfinex","ETHUSD",1769531092596,12.56553922,2980.6,2978.2,4.06062807]
["bitfinex","ETHUSD",1769531092890,12.56553922,2980.6,2978.6,0.8393198]
["bitfinex","ETHUSD",1769531093184,12.56553922,2980.4,2978.1,12.34920425]
["bitfinex","ETHUSD",1769531093378,13.82209314,2980.3,2978.3,11.50974285]
["bitfinex","ETHUSD",1769531094083,0.703,2980.2,2978.3,11.50974285]
["bitfinex","ETHUSD",1769531094488,13.36166469,2980.2,2978.1,12.40754396]
["bitfinex","ETHUSD",1769531094792,0.703,2980.1,2978.1,12.40754396]
["bitfinex","ETHUSD",1769531095004,1.33616647,2980.0,2978.2,11.56808256]
["bitfinex","ETHUSD",1769531095203,1.33616647,2980.0,2978.3,0.83940502]
["bitfinex","ETHUSD",1769531096274,1.33616647,2980.0,2978.3,12.40748758]
["bitfinex","ETHUSD",1769531096474,13.99483116,2980.0,2978.3,12.40748758]
["bitfinex","ETHUSD",1769531097772,0.703,2979.9,2978.3,12.40748758]
["bitfinex","ETHUSD",1769531097967,12.65866469,2980.4,2978.3,12.40748758]
["bitfinex","ETHUSD",1769531097968,12.65866469,2980.4,2978.4,11.56808256]
["bitfinex","ETHUSD",1769531098166,12.65866469,2981.0,2978.5,11.56808256]
["bitfinex","ETHUSD",1769531098498,0.703,2980.9,2978.7,11.56808256]
["bitfinex","ETHUSD",1769531098870,0.703,2980.9,2978.9,11.56808256]
["bitfinex","ETHUSD",1769531099310,0.703,2980.9,2979.1,11.56808256]
["bitfinex","ETHUSD",1769531099598,13.99483116,2980.8,2979.1,11.56808256]
["bitfinex","ETHUSD",1769531100569,12.65866469,2981.1,2979.1,11.56808256]
["bitfinex","ETHUSD",1769531100777,0.703,2980.9,2979.1,11.56808256]
["bitfinex","ETHUSD",1769531101322,13.36166469,2980.9,2979.2,0.83915145]
["bitfinex","ETHUSD",1769531101612,13.36166469,2980.9,2979.3,0.703]
["bitfinex","ETHUSD",1769531103090,12.65866469,2980.9,2979.3,0.703]
["bitfinex","ETHUSD",1769531103283,0.703,2980.8,2979.4,0.83909511]
["bitfinex","ETHUSD",1769531103694,0.703,2980.8,2979.3,12.27108256]
["bitfinex","ETHUSD",1769531103889,13.36166469,2980.8,2979.3,0.704]
["bitfinex","ETHUSD",1769531104111,13.36166469,2980.8,2979.3,0.001]
["bitfinex","ETHUSD",1769531104331,12.65866469,2980.6,2979.3,0.001]
["bitfinex","ETHUSD",1769531105223,0.002,2981.0,2979.3,12.4081936]
["bitfinex","ETHUSD",1769531105589,0.703,2980.9,2979.3,12.4081936]
["bitfinex","ETHUSD",1769531106002,13.36166469,2980.9,2979.3,12.4081936]
["bitfinex","ETHUSD",1769531107202,0.703,2980.9,2979.3,12.4081936]
["bitfinex","ETHUSD",1769531107397,0.002,2981.0,2979.3,12.4081936]
["bitfinex","ETHUSD",1769531107398,0.002,2981.0,2979.4,12.27108256]
["bitfinex","ETHUSD",1769531107721,0.703,2980.9,2979.4,12.27108256]
["bitfinex","ETHUSD",1769531108129,13.36166469,2980.9,2979.3,1.54312236]
["bitfinex","ETHUSD",1769531108828,13.36166469,2980.9,2979.3,13.11120492]
["bitfinex","ETHUSD",1769531109629,0.703,2980.9,2979.3,13.11120492]
["bitfinex","ETHUSD",1769531109826,0.002,2981.0,2979.5,11.56808256]
["bitfinex","ETHUSD",1769531110036,0.705,2981.0,2979.5,11.56808256]
["bitfinex","ETHUSD",1769531111203,0.002,2981.0,2979.5,11.56808256]
["bitfinex","ETHUSD",1769531111403,0.705,2981.0,2979.6,0.83903879]
["bitfinex","ETHUSD",1769531112628,0.002,2981.0,2979.7,11.56808256]
["bitfinex","ETHUSD",1769531113397,0.002,2981.0,2979.9,12.40703688]
["bitfinex","ETHUSD",1769531113714,0.002,2981.0,2980.0,12.27108256]
["bitfinex","ETHUSD",1769531114229,0.002,2981.0,2980.0,12.73805988]
["bitfinex","ETHUSD",1769531114442,0.002,2981.0,2980.0,0.703]
["bitfinex","ETHUSD",1769531115708,0.002,2981.0,2980.1,0.83889802]
["bitfinex","ETHUSD",1769531116604,0.002,2980.8,2980.1,0.83889802]
["bitfinex","ETHUSD",1769531117126,0.002,2980.8,2980.0,1.54191635]
["bitfinex","ETHUSD",1769531117325,0.002,2980.8,2980.0,0.83891866]
["bitfinex","ETHUSD",1769531117630,0.002,2980.8,2979.9,0.83895432]
["bitfinex","ETHUSD",1769531119927,0.002,2980.8,2979.8,1.54197072]
["bitfinex","ETHUSD",1769531121735,0.002,2980.8,2979.8,0.703]
["bitfinex","ETHUSD",1769531121921,0.002,2980.8,2979.8,1.54197286]
["bitfinex","ETHUSD",1769531122121,0.002,2980.8,2979.8,0.703]
["bitfinex","ETHUSD",1769531122322,0.002,2980.8,2979.8,1.54197264]
["bitfinex","ETHUSD",1769531124338,0.002,2980.8,2979.8,13.35429682]
["bitfinex","ETHUSD",1769531124542,0.002,2980.8,2979.8,13.3543023]
["bitfinex","ETHUSD",1769531124839,0.002,2980.8,2979.8,13.35430593]
["bitfinex","ETHUSD",1769531126323,0.002,2980.8,2980.0,11.81232418]
["bitfinex","ETHUSD",1769531127942,0.002,2980.8,2980.1,0.83889802]
["bitfinex","ETHUSD",1769531128942,0.002,2980.8,2980.0,0.83891612]
["bitfinex","ETHUSD",1769531129459,0.002,2980.8,2980.0,0.83991612]
["bitfinex","ETHUSD",1769531129943,0.002,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1769531133326,12.40325872,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1769531133529,1.24052587,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1769531136159,0.002,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1769531136552,12.40325872,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1769531138557,12.40325872,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1769531140563,12.40325872,2980.7,2979.3,0.001]
["bitfinex","ETHUSD",1769531140783,13.24199705,2980.7,2979.3,0.001]
["bitfinex","ETHUSD",1769531140984,12.40325872,2980.5,2979.3,0.001]
["bitfinex","ETHUSD",1769531141499,12.40325872,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1769531141661,12.40325872,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1769531143461,12.40325872,2980.3,2978.2,12.51532418]
["bitfinex","ETHUSD",1769531143462,13.24210818,2980.3,2978.2,12.51532418]
["bitfinex","ETHUSD",1769531143667,13.24210818,2980.3,2978.5,0.83934567]
["bitfinex","ETHUSD",1769531143857,13.24210818,2980.3,2978.5,0.83932995]
["bitfinex","ETHUSD",1769531144092,12.40325872,2980.1,2978.4,3.35749931]
["bitfinex","ETHUSD",1769531144261,12.40325872,2980.1,2978.6,0.83931655]
["bitfinex","ETHUSD",1769531144488,12.40325872,2980.1,2978.5,0.83933548]
["bitfinex","ETHUSD",1769531144997,12.40325872,2980.1,2978.3,3.35758146]
["bitfinex","ETHUSD",1769531146501,12.40325872,2980.1,2978.3,0.83940502]
["bitfinex","ETHUSD",1769531146720,12.40325872,2979.9,2978.3,0.83940502]
["bitfinex","ETHUSD",1769531146902,12.40325872,2979.7,2978.3,0.83940502]
["bitfinex","ETHUSD",1769531147100,12.40325872,2979.7,2978.2,4.06062011]
["bitfinex","ETHUSD",1769531147101,12.40325872,2979.7,2978.2,0.83942333]
["bitfinex","ETHUSD",1769531147418,12.40325872,2979.7,2978.0,0.84046929]
["bitfinex","ETHUSD",1769531147612,12.40325872,2979.7,2978.1,0.83946013]
["bitfinex","ETHUSD",1769531147817,12.40325872,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1769531147818,12.40325872,2979.7,2978.0,0.84046892]
["bitfinex","ETHUSD",1769531148013,12.40325872,2979.5,2978.1,0.83945364]
["bitfinex","ETHUSD",1769531148317,12.40325872,2979.5,2978.0,0.42085181]
["bitfinex","ETHUSD",1769531148526,12.40325872,2979.5,2978.2,0.83941552]
["bitfinex","ETHUSD",1769531148731,13.10625872,2979.4,2978.2,0.83941552]
["bitfinex","ETHUSD",1769531148937,12.40325872,2979.4,2978.1,3.35776028]
["bitfinex","ETHUSD",1769531149238,1.94332587,2979.3,2978.1,3.73864084]
["bitfinex","ETHUSD",1769531149445,1.24032587,2979.3,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531149740,0.703,2979.2,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531150120,12.40325872,2979.7,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531150299,0.703,2979.3,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531150501,12.40325872,2979.7,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531150757,0.703,2979.6,2978.2,11.81232418]
["bitfinex","ETHUSD",1769531150905,1.31062587,2979.5,2978.3,12.23217599]
["bitfinex","ETHUSD",1769531151245,2.01362587,2979.5,2978.4,12.65170102]
["bitfinex","ETHUSD",1769531151523,2.01362587,2979.5,2978.4,11.81232418]
["bitfinex","ETHUSD",1769531151919,2.01362587,2979.5,2978.3,1.25923778]
["bitfinex","ETHUSD",1769531152098,0.20136259,2979.4,2978.3,1.25923778]
["bitfinex","ETHUSD",1769531152932,0.20136259,2979.4,2978.1,15.17012856]
["bitfinex","ETHUSD",1769531152933,12.40325872,2979.3,2978.2,0.83941229]
["bitfinex","ETHUSD",1769531153131,12.40325872,2979.3,2978.2,0.83943321]
["bitfinex","ETHUSD",1769531153329,12.40325872,2979.3,2978.0,0.84047202]
["bitfinex","ETHUSD",1769531153494,12.40325872,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1769531153694,13.24238351,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1769531153926,12.40325872,2979.1,2977.3,0.8396696]
["bitfinex","ETHUSD",1769531154095,12.40325872,2978.9,2977.6,0.83958773]
["bitfinex","ETHUSD",1769531154525,12.40325872,2978.9,2977.5,0.83961405]
["bitfinex","ETHUSD",1769531154729,12.40325872,2978.9,2977.6,0.83960205]
["bitfinex","ETHUSD",1769531155226,12.40325872,2978.9,2977.3,0.83968696]
["bitfinex","ETHUSD",1769531155436,12.47325711,2978.7,2977.3,12.65541152]
["bitfinex","ETHUSD",1769531156125,0.703,2978.6,2977.3,12.65541152]
["bitfinex","ETHUSD",1769531156625,13.17625711,2978.6,2977.3,0.83968696]
["bitfinex","ETHUSD",1769531156847,13.17625711,2978.6,2977.2,0.83969909]
["bitfinex","ETHUSD",1769531157205,13.17625711,2978.6,2977.1,3.35894276]
["bitfinex","ETHUSD",1769531157531,1.31762571,2978.5,2977.1,15.17466732]
["bitfinex","ETHUSD",1769531158200,1.31762571,2978.5,2976.1,12.13313933]
["bitfinex","ETHUSD",1769531158201,12.47325711,2978.3,2976.1,12.13313933]
["bitfinex","ETHUSD",1769531158530,12.47325711,2977.9,2976.2,12.65570285]
["bitfinex","ETHUSD",1769531158694,13.17625711,2977.8,2976.5,0.83991014]
["bitfinex","ETHUSD",1769531158897,13.17625711,2977.8,2976.4,0.83992525]
["bitfinex","ETHUSD",1769531159108,13.17625711,2977.8,2976.4,0.83991341]
["bitfinex","ETHUSD",1769531159307,1.31762571,2977.7,2976.4,11.81572456]
["bitfinex","ETHUSD",1769531159530,1.31762571,2978.5,2976.4,11.81572456]
["bitfinex","ETHUSD",1769531159531,0.703,2977.6,2976.4,11.81572456]
["bitfinex","ETHUSD",1769531161203,13.17625711,2977.6,2976.0,0.84003698]
["bitfinex","ETHUSD",1769531161398,12.47325711,2977.6,2975.9,15.17604569]
["bitfinex","ETHUSD",1769531161610,12.47325711,2977.4,2975.9,12.65580655]
["bitfinex","ETHUSD",1769531161810,0.704,2977.3,2975.9,12.65580655]
["bitfinex","ETHUSD",1769531162235,1.74875244,2978.5,2977.3,11.81572456]
["bitfinex","ETHUSD",1769531162404,12.47325711,2979.2,2977.3,11.81572456]
["bitfinex","ETHUSD",1769531162599,0.704,2979.1,2977.6,11.81572456]
["bitfinex","ETHUSD",1769531162805,0.704,2979.0,2977.7,0.87252749]
["bitfinex","ETHUSD",1769531163006,0.704,2979.0,2977.6,11.81572456]
["bitfinex","ETHUSD",1769531163223,0.704,2979.0,2977.2,12.37700223]
["bitfinex","ETHUSD",1769531163224,13.17725711,2979.0,2977.2,12.37700223]
["bitfinex","ETHUSD",1769531163405,14.01647228,2979.0,2977.0,1.54376562]
["bitfinex","ETHUSD",1769531163732,13.17725711,2979.0,2977.2,0.83971162]
["bitfinex","ETHUSD",1769531163930,0.704,2978.9,2977.2,0.83971162]
["bitfinex","ETHUSD",1769531164136,14.49498282,2978.8,2977.3,12.23558179]
["bitfinex","ETHUSD",1769531164629,14.49498282,2978.8,2977.0,0.704]
["bitfinex","ETHUSD",1769531164831,14.49498282,2978.8,2977.1,0.83974271]
["bitfinex","ETHUSD",1769531165218,14.49498282,2978.8,2977.0,0.704]
["bitfinex","ETHUSD",1769531165407,15.33426699,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1769531165607,14.49498282,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1769531165906,12.47325711,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769531168306,1.44949828,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1769531168508,0.704,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769531168907,13.17725711,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769531169636,12.47325711,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1769531169822,12.47325711,2978.4,2976.4,12.6556537]
["bitfinex","ETHUSD",1769531170029,12.47325711,2978.4,2976.5,0.83990814]
["bitfinex","ETHUSD",1769531170228,12.47325711,2978.2,2976.5,1.41995618]
["bitfinex","ETHUSD",1769531170538,13.17725711,2978.1,2976.5,1.41995618]
["bitfinex","ETHUSD",1769531170739,13.17725711,2978.1,2976.4,11.81572456]
["bitfinex","ETHUSD",1769531170906,13.17725711,2978.1,2976.3,1.54396633]
["bitfinex","ETHUSD",1769531171106,13.17725711,2978.1,2976.6,0.83986616]
["bitfinex","ETHUSD",1769531171337,1.31772571,2978.0,2976.6,0.83986616]
["bitfinex","ETHUSD",1769531171520,2.02172571,2978.0,2976.6,0.83986616]
["bitfinex","ETHUSD",1769531171837,14.49498282,2978.0,2976.4,0.83994086]
["bitfinex","ETHUSD",1769531172138,13.17725711,2978.0,2976.3,13.3596933]
["bitfinex","ETHUSD",1769531172335,13.17725711,2978.0,2976.3,0.704]
["bitfinex","ETHUSD",1769531172537,14.0167529,2978.0,2976.3,0.704]
["bitfinex","ETHUSD",1769531172722,13.17725711,2978.0,2976.3,0.704]
["bitfinex","ETHUSD",1769531172920,13.17725711,2978.0,2976.3,1.54396801]
["bitfinex","ETHUSD",1769531173247,12.47325711,2977.8,2976.2,0.83997254]
["bitfinex","ETHUSD",1769531173439,12.47325711,2977.8,2976.1,0.83999837]
["bitfinex","ETHUSD",1769531173731,1.31772571,2977.9,2976.1,0.84000972]
["bitfinex","ETHUSD",1769531173732,12.47325711,2977.7,2976.1,0.84000972]
["bitfinex","ETHUSD",1769531173936,13.17725711,2977.6,2976.1,0.84000972]
["bitfinex","ETHUSD",1769531175413,13.17725711,2977.6,2976.1,12.65573428]
["bitfinex","ETHUSD",1769531175608,0.704,2977.6,2976.1,12.65573428]
["bitfinex","ETHUSD",1769531175914,0.704,2977.5,2976.1,12.65573428]
["bitfinex","ETHUSD",1769531176130,13.31266495,2978.3,2976.3,11.81572456]
["bitfinex","ETHUSD",1769531176318,0.704,2978.2,2976.3,11.81572456]
["bitfinex","ETHUSD",1769531176519,0.8393909,2978.4,2976.3,11.81572456]
["bitfinex","ETHUSD",1769531176719,0.704,2978.1,2976.3,11.81572456]
["bitfinex","ETHUSD",1769531177027,0.704,2978.1,2976.5,11.81572456]
["bitfinex","ETHUSD",1769531177232,13.17725711,2978.1,2976.5,11.81572456]
["bitfinex","ETHUSD",1769531178739,14.01672177,2978.1,2976.5,11.81572456]
["bitfinex","ETHUSD",1769531179442,14.01672177,2978.1,2976.4,0.4464638]
["bitfinex","ETHUSD",1769531179744,17.101,2978.3,2976.6,11.81572456]
["bitfinex","ETHUSD",1769531179916,0.002,2978.4,2977.2,11.81572456]
["bitfinex","ETHUSD",1769531180829,0.002,2978.4,2977.2,12.36296192]
["bitfinex","ETHUSD",1769531181139,0.002,2978.4,2977.4,11.81572456]
["bitfinex","ETHUSD",1769531181437,0.83914766,2979.3,2977.4,11.81572456]
["bitfinex","ETHUSD",1769531181438,0.704,2980.2,2978.6,11.81572456]
["bitfinex","ETHUSD",1769531182140,0.704,2980.2,2978.8,11.81572456]
["bitfinex","ETHUSD",1769531184023,0.704,2980.2,2978.4,12.4860109]
["bitfinex","ETHUSD",1769531184226,12.43364862,2979.8,2978.0,12.26611587]
["bitfinex","ETHUSD",1769531184540,12.43364862,2979.8,2977.8,0.83952577]
["bitfinex","ETHUSD",1769531184541,12.43164862,2979.6,2977.8,0.83952577]
["bitfinex","ETHUSD",1769531184740,0.704,2979.5,2978.0,0.83947129]
["bitfinex","ETHUSD",1769531184942,0.704,2979.5,2977.7,12.26611587]
["bitfinex","ETHUSD",1769531185246,0.704,2979.5,2977.8,13.10564632]
["bitfinex","ETHUSD",1769531185421,13.74521348,2979.4,2977.6,0.704]
["bitfinex","ETHUSD",1769531185629,12.43164862,2979.4,2977.6,1.54359645]
["bitfinex","ETHUSD",1769531185822,12.43164862,2979.4,2977.6,0.704]
["bitfinex","ETHUSD",1769531186039,12.43164862,2979.4,2977.6,4.06240497]
["bitfinex","ETHUSD",1769531186217,12.43164862,2979.4,2977.6,1.54358742]
["bitfinex","ETHUSD",1769531186413,13.82912245,2979.3,2977.6,1.54358742]
["bitfinex","ETHUSD",1769531186826,1.39747383,2979.3,2977.6,13.80970329]
["bitfinex","ETHUSD",1769531187127,0.704,2979.5,2977.6,13.80970329]
["bitfinex","ETHUSD",1769531188959,0.704,2979.4,2977.6,13.80970329]
["bitfinex","ETHUSD",1769531190950,12.43364862,2979.8,2978.0,12.26711587]
["bitfinex","ETHUSD",1769531191148,0.002,2979.6,2978.2,12.26611587]
["bitfinex","ETHUSD",1769531191331,0.002,2979.6,2978.4,12.26611587]
["bitfinex","ETHUSD",1769531191645,0.002,2979.6,2978.5,13.56312746]
["bitfinex","ETHUSD",1769531192552,0.002,2979.6,2978.6,0.83932048]
["bitfinex","ETHUSD",1769531192766,0.002,2979.6,2978.6,13.10543635]
["bitfinex","ETHUSD",1769531194353,0.002,2979.8,2978.7,12.26611587]
["bitfinex","ETHUSD",1769531194518,0.002,2979.8,2978.7,13.10538147]
["bitfinex","ETHUSD",1769531194723,0.002,2979.8,2977.7,7.28078396]
["bitfinex","ETHUSD",1769531194724,12.43364862,2979.8,2978.3,15.62363869]
["bitfinex","ETHUSD",1769531194939,1.24336486,2979.7,2978.4,0.83936226]
["bitfinex","ETHUSD",1769531195525,1.24336486,2979.7,2978.5,0.8393478]
["bitfinex","ETHUSD",1769531195726,1.24336486,2979.7,2978.5,0.8393312]
["bitfinex","ETHUSD",1769531195928,1.24336486,2979.7,2978.4,0.83935618]
["bitfinex","ETHUSD",1769531196149,1.24336486,2979.7,2978.4,0.83935736]
["bitfinex","ETHUSD",1769531196454,1.36770135,2979.6,2978.5,0.83932725]
["bitfinex","ETHUSD",1769531196750,1.36770135,2979.6,2978.4,15.62360048]
["bitfinex","ETHUSD",1769531196951,0.706,2979.8,2978.5,12.26611587]
["bitfinex","ETHUSD",1769531197950,13.13764862,2979.8,2978.3,0.83940134]
["bitfinex","ETHUSD",1769531198158,13.13764862,2979.8,2978.0,0.001]
["bitfinex","ETHUSD",1769531198159,13.97663734,2979.8,2978.0,0.001]
["bitfinex","ETHUSD",1769531198327,13.13764862,2979.8,2978.0,0.001]
["bitfinex","ETHUSD",1769531198532,13.13764862,2979.8,2978.2,0.83943083]
["bitfinex","ETHUSD",1769531198727,13.74541348,2979.7,2978.2,0.83943083]
["bitfinex","ETHUSD",1769531198938,14.44941348,2979.7,2978.1,0.8394614]
["bitfinex","ETHUSD",1769531199125,2.01776486,2979.7,2978.2,12.26611587]
["bitfinex","ETHUSD",1769531199321,0.704,2979.7,2978.2,12.26611587]
["bitfinex","ETHUSD",1769531200455,0.002,2979.8,2978.2,12.26611587]
["bitfinex","ETHUSD",1769531200638,0.706,2979.8,2978.2,12.26611587]
["bitfinex","ETHUSD",1769531200955,0.706,2979.8,2978.4,12.26611587]
["bitfinex","ETHUSD",1769531202843,13.13764862,2979.8,2978.2,0.83941912]
["bitfinex","ETHUSD",1769531203049,13.74541348,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1769531203248,0.002,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769531209033,0.002,2979.6,2978.6,12.26711587]
["bitfinex","ETHUSD",1769531211862,0.002,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769531212478,12.43364862,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769531212656,1.31376486,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1769531214150,13.74541348,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1769531215376,13.74541348,2979.5,2978.0,0.84048544]
["bitfinex","ETHUSD",1769531215733,13.74541348,2979.5,2978.0,13.53645338]
["bitfinex","ETHUSD",1769531215933,13.74541348,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1769531216145,1.37474135,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769531216385,13.14058411,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769531216975,1.37474135,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769531217183,0.002,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1769531219790,11.76784276,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1769531227696,12.60690213,2979.6,2978.0,0.001]
["bitfinex","ETHUSD",1769531227901,11.76584276,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1769531228099,11.76584276,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1769531228399,11.76584276,2978.8,2977.1,12.69596794]
["bitfinex","ETHUSD",1769531228602,11.76584276,2978.6,2977.1,12.69596794]
["bitfinex","ETHUSD",1769531228802,11.76584276,2978.6,2976.5,12.69596794]
["bitfinex","ETHUSD",1769531229002,0.704,2978.7,2976.7,12.69596794]
["bitfinex","ETHUSD",1769531229003,11.76584276,2978.4,2976.7,12.69596794]
["bitfinex","ETHUSD",1769531229308,11.76584276,2979.1,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531229508,0.704,2979.0,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531229674,1.24698428,2978.9,2977.6,1.35356253]
["bitfinex","ETHUSD",1769531230377,13.01282704,2978.9,2977.6,1.35356253]
["bitfinex","ETHUSD",1769531230775,13.01282704,2978.9,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531231101,11.76584276,2978.5,2976.8,12.69596794]
["bitfinex","ETHUSD",1769531231300,2.0862247,2978.9,2976.8,12.69596794]
["bitfinex","ETHUSD",1769531231301,11.76584276,2978.3,2976.8,12.69596794]
["bitfinex","ETHUSD",1769531231506,11.76584276,2978.1,2976.8,12.69596794]
["bitfinex","ETHUSD",1769531231883,11.76584276,2978.1,2976.8,13.53578452]
["bitfinex","ETHUSD",1769531232089,1.24698428,2978.0,2976.9,1.35357845]
["bitfinex","ETHUSD",1769531232474,1.24698428,2978.0,2976.9,2.19337649]
["bitfinex","ETHUSD",1769531232676,1.24698428,2978.0,2976.9,1.35357845]
["bitfinex","ETHUSD",1769531235604,1.24698428,2978.0,2976.9,14.8893448]
["bitfinex","ETHUSD",1769531236417,11.76584276,2978.8,2976.9,14.8893448]
["bitfinex","ETHUSD",1769531236708,12.46984276,2978.7,2977.0,13.39996794]
["bitfinex","ETHUSD",1769531237109,12.46984276,2978.7,2977.0,12.69596794]
["bitfinex","ETHUSD",1769531237409,12.46984276,2978.7,2976.9,2.19337686]
["bitfinex","ETHUSD",1769531237410,13.01282704,2978.6,2977.2,12.69596794]
["bitfinex","ETHUSD",1769531238720,13.01282704,2978.6,2977.2,13.53565517]
["bitfinex","ETHUSD",1769531238904,1.24698428,2978.6,2977.2,13.53565517]
["bitfinex","ETHUSD",1769531239105,0.704,2978.5,2977.2,13.53565517]
["bitfinex","ETHUSD",1769531239795,0.704,2978.5,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531239984,11.76584276,2978.9,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531240192,0.704,2978.8,2977.5,12.69596794]
["bitfinex","ETHUSD",1769531240719,0.704,2978.8,2977.5,13.53558203]
["bitfinex","ETHUSD",1769531240888,1.24698428,2978.7,2977.6,14.04954639]
["bitfinex","ETHUSD",1769531241317,1.24698428,2978.7,2977.6,12.69596794]
["bitfinex","ETHUSD",1769531241522,1.24698428,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1769531241523,11.76584276,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769531242707,0.83934866,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1769531242913,11.66744907,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1769531243220,11.66744907,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1769531244126,1.95467977,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769531244296,0.704,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1769531247826,13.80643957,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1769531248123,0.704,2978.6,2977.4,11.85890264]
["bitfinex","ETHUSD",1769531248332,1.45104396,2978.5,2977.4,11.85890264]
["bitfinex","ETHUSD",1769531250032,14.8498545,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1769531251920,14.8498545,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1769531252242,12.56145529,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1769531252445,14.04464074,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769531252655,12.55945529,2978.1,2976.5,11.85790264]
["bitfinex","ETHUSD",1769531254854,12.55945529,2978.1,2976.5,12.69781457]
["bitfinex","ETHUSD",1769531255037,0.704,2978.2,2976.5,12.69781457]
["bitfinex","ETHUSD",1769531255443,12.55945529,2977.9,2976.3,0.001]
["bitfinex","ETHUSD",1769531255639,12.55945529,2977.7,2976.3,0.001]
["bitfinex","ETHUSD",1769531255961,0.83943705,2978.2,2976.3,0.001]
["bitfinex","ETHUSD",1769531255962,13.26345529,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1769531256127,0.83943705,2978.2,2976.3,0.001]
["bitfinex","ETHUSD",1769531256128,12.55945529,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1769531256327,0.704,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1769531256728,12.55945529,2977.9,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531256964,36.99545529,2977.6,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531257129,12.55945529,2977.6,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531258037,0.704,2977.8,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531258572,0.704,2977.7,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531258779,1.32634553,2977.6,2976.3,11.85890264]
["bitfinex","ETHUSD",1769531259487,13.88580082,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1769531259783,14.72540546,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1769531261360,1.32634553,2977.6,2976.4,11.85790264]
["bitfinex","ETHUSD",1769531261656,1.32634553,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1769531261657,0.704,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1769531262165,12.55945529,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1769531263372,1.54363253,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1769531263373,12.55945529,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769531263908,12.55945529,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769531264104,2.04391889,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769531264476,14.60337418,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769531264682,14.60337418,2977.0,2975.8,0.001]
["bitfinex","ETHUSD",1769531265395,12.55945529,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769531265563,2.04391889,2977.0,2975.0,11.85790264]
["bitfinex","ETHUSD",1769531265564,12.55945529,2976.4,2975.0,11.85790264]
["bitfinex","ETHUSD",1769531265764,2.03034553,2976.3,2975.0,11.85790264]
["bitfinex","ETHUSD",1769531266093,2.03034553,2976.3,2974.5,11.85790264]
["bitfinex","ETHUSD",1769531266094,12.55945529,2976.1,2974.5,11.85790264]
["bitfinex","ETHUSD",1769531267590,30.0,2975.8,2974.2,0.001]
["bitfinex","ETHUSD",1769531267794,0.704,2975.7,2974.2,11.85890264]
["bitfinex","ETHUSD",1769531267990,14.10361815,2975.7,2974.2,11.85890264]
["bitfinex","ETHUSD",1769531268290,12.55945529,2975.5,2974.2,0.001]
["bitfinex","ETHUSD",1769531268588,3.39333888,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1769531268795,12.55945529,2975.5,2974.2,0.001]
["bitfinex","ETHUSD",1769531268990,12.55945529,2975.5,2974.1,11.62420264]
["bitfinex","ETHUSD",1769531271192,12.55945529,2975.5,2973.8,11.85790264]
["bitfinex","ETHUSD",1769531271370,1.25594553,2975.4,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531271575,0.704,2975.3,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531271790,13.26345529,2975.3,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531272777,12.55945529,2975.1,2973.6,11.85790264]
["bitfinex","ETHUSD",1769531272982,3.39333888,2975.0,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531273185,0.704,2974.9,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531274062,12.55945529,2975.5,2973.9,11.85790264]
["bitfinex","ETHUSD",1769531274264,0.704,2975.4,2973.9,12.69854042]
["bitfinex","ETHUSD",1769531274495,12.55945529,2975.8,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531274794,0.704,2975.7,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531275297,12.55849203,2975.7,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531276006,0.704,2975.7,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531276210,1.2558492,2975.6,2974.1,13.63178595]
["bitfinex","ETHUSD",1769531276512,1.9598492,2975.6,2974.1,13.63178595]
["bitfinex","ETHUSD",1769531276879,13.81434123,2975.6,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531277211,1.2558492,2975.6,2974.1,13.15669073]
["bitfinex","ETHUSD",1769531277399,0.704,2975.5,2974.1,12.3161105]
["bitfinex","ETHUSD",1769531277801,0.704,2975.5,2972.9,3.36360898]
["bitfinex","ETHUSD",1769531277802,11.85449203,2975.3,2973.6,12.3161105]
["bitfinex","ETHUSD",1769531278006,11.85449203,2975.1,2973.6,12.3161105]
["bitfinex","ETHUSD",1769531278202,12.55849203,2975.0,2973.6,12.3161105]
["bitfinex","ETHUSD",1769531278406,1.33988058,2974.9,2973.6,12.3161105]
["bitfinex","ETHUSD",1769531279001,0.704,2974.8,2973.6,13.15682234]
["bitfinex","ETHUSD",1769531279213,11.85449203,2975.3,2973.6,13.15683633]
["bitfinex","ETHUSD",1769531279401,0.704,2975.2,2973.6,12.3161105]
["bitfinex","ETHUSD",1769531279819,0.704,2975.2,2973.6,13.15683883]
["bitfinex","ETHUSD",1769531280008,0.704,2975.1,2973.6,13.15683883]
["bitfinex","ETHUSD",1769531280319,0.704,2975.1,2973.8,12.3161105]
["bitfinex","ETHUSD",1769531281015,11.85449203,2974.9,2973.0,12.3161105]
["bitfinex","ETHUSD",1769531281216,11.85449203,2974.7,2973.0,12.3161105]
["bitfinex","ETHUSD",1769531281403,1.54431099,2975.1,2973.0,12.3161105]
["bitfinex","ETHUSD",1769531281404,11.85449203,2974.5,2973.0,12.3161105]
["bitfinex","ETHUSD",1769531281606,11.85449203,2974.3,2972.6,12.3171105]
["bitfinex","ETHUSD",1769531281806,11.85449203,2974.1,2972.6,12.3171105]
["bitfinex","ETHUSD",1769531282004,0.704,2974.0,2972.6,12.3171105]
["bitfinex","ETHUSD",1769531282193,12.55849203,2974.0,2972.6,12.3171105]
["bitfinex","ETHUSD",1769531282812,11.85449203,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769531282989,11.85449203,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1769531283189,11.85449203,2973.4,2971.9,12.3161105]
["bitfinex","ETHUSD",1769531283390,11.85449203,2973.4,2971.5,12.3161105]
["bitfinex","ETHUSD",1769531284211,0.128,2973.7,2972.0,12.3161105]
["bitfinex","ETHUSD",1769531284526,11.85449203,2973.5,2972.1,1.23161105]
["bitfinex","ETHUSD",1769531284714,11.85449203,2973.5,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531284922,11.85449203,2973.3,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531285790,11.85449203,2973.1,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531285989,0.705,2973.0,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531286827,12.55949203,2973.0,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531287041,1.2559492,2972.9,2971.6,12.3161105]
["bitfinex","ETHUSD",1769531287241,1.2559492,2972.9,2971.2,3.365633]
["bitfinex","ETHUSD",1769531287242,1.2559492,2972.9,2971.3,0.8413673]
["bitfinex","ETHUSD",1769531287524,13.11044123,2972.9,2971.4,0.84133464]
["bitfinex","ETHUSD",1769531287822,1.2559492,2972.9,2971.7,13.1573798]
["bitfinex","ETHUSD",1769531288122,0.705,2973.0,2971.7,11.9875045]
["bitfinex","ETHUSD",1769531289111,0.705,2973.0,2971.7,12.82877343]
["bitfinex","ETHUSD",1769531289316,0.705,2973.0,2971.7,11.9875045]
["bitfinex","ETHUSD",1769531290404,0.705,2973.0,2971.7,12.82876937]
["bitfinex","ETHUSD",1769531290594,0.705,2973.0,2971.7,11.9875045]
["bitfinex","ETHUSD",1769531290795,0.705,2973.0,2971.7,14.44817854]
["bitfinex","ETHUSD",1769531291092,13.05274123,2973.6,2971.7,14.44817854]
["bitfinex","ETHUSD",1769531291422,0.002,2972.7,2971.7,14.44817854]
["bitfinex","ETHUSD",1769531291625,0.705,2973.5,2971.8,12.3161105]
["bitfinex","ETHUSD",1769531291822,0.002,2972.9,2972.0,12.3161105]
["bitfinex","ETHUSD",1769531292321,0.002,2972.9,2972.1,0.84115608]
["bitfinex","ETHUSD",1769531292523,0.002,2972.9,2972.1,13.15726658]
["bitfinex","ETHUSD",1769531292735,0.705,2973.5,2972.2,12.3161105]
["bitfinex","ETHUSD",1769531293400,0.002,2974.1,2972.2,12.3161105]
["bitfinex","ETHUSD",1769531293401,0.707,2974.1,2972.3,12.3161105]
["bitfinex","ETHUSD",1769531293602,0.707,2974.1,2972.5,12.3161105]
["bitfinex","ETHUSD",1769531294525,0.707,2974.1,2972.4,1.61940622]
["bitfinex","ETHUSD",1769531294526,0.707,2974.1,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531294852,12.56149203,2974.1,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531295596,0.707,2974.1,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531295801,0.002,2974.1,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531296001,11.85649203,2974.1,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531296207,13.04014123,2974.0,2972.7,1.23161105]
["bitfinex","ETHUSD",1769531297627,13.04014123,2974.0,2972.6,13.15712156]
["bitfinex","ETHUSD",1769531297930,13.04014123,2974.0,2972.6,12.3161105]
["bitfinex","ETHUSD",1769531298139,11.85449203,2973.6,2971.9,12.3161105]
["bitfinex","ETHUSD",1769531298310,12.55949203,2973.5,2971.9,12.3161105]
["bitfinex","ETHUSD",1769531298503,0.705,2973.5,2972.1,12.3161105]
["bitfinex","ETHUSD",1769531298705,0.705,2973.5,2972.2,12.3161105]
["bitfinex","ETHUSD",1769531299111,12.55949203,2973.5,2972.0,2.07278086]
["bitfinex","ETHUSD",1769531299336,11.85449203,2973.4,2972.0,1.23161105]
["bitfinex","ETHUSD",1769531299529,11.85449203,2973.4,2971.7,13.15737485]
["bitfinex","ETHUSD",1769531299841,11.85449203,2973.4,2971.7,13.15737898]
["bitfinex","ETHUSD",1769531300038,0.705,2973.5,2972.3,12.3161105]
["bitfinex","ETHUSD",1769531300216,0.705,2973.5,2972.5,12.3161105]
["bitfinex","ETHUSD",1769531300632,11.85449203,2974.3,2972.5,12.3161105]
["bitfinex","ETHUSD",1769531300810,0.705,2974.0,2972.5,12.3161105]
["bitfinex","ETHUSD",1769531301148,0.705,2974.0,2972.7,12.3161105]
["bitfinex","ETHUSD",1769531303145,0.705,2974.0,2972.7,13.1570968]
["bitfinex","ETHUSD",1769531303449,0.705,2974.0,2972.8,12.71842444]
["bitfinex","ETHUSD",1769531304020,0.002,2973.8,2972.8,12.71842444]
["bitfinex","ETHUSD",1769531304644,0.002,2974.0,2972.9,12.33648024]
["bitfinex","ETHUSD",1769531304957,0.002,2975.2,2972.9,12.33648024]
["bitfinex","ETHUSD",1769531305260,0.705,2975.1,2973.1,12.33648024]
["bitfinex","ETHUSD",1769531305469,0.705,2975.1,2973.3,12.33648024]
["bitfinex","ETHUSD",1769531305749,0.705,2975.1,2973.5,12.33648024]
["bitfinex","ETHUSD",1769531306926,0.705,2975.1,2973.5,13.04148024]
["bitfinex","ETHUSD",1769531307137,0.705,2975.1,2973.6,12.33648024]
["bitfinex","ETHUSD",1769531307435,13.04677219,2975.1,2973.6,12.33648024]
["bitfinex","ETHUSD",1769531307640,1.30487722,2975.0,2973.7,13.06881485]
["bitfinex","ETHUSD",1769531308872,13.64664941,2975.0,2973.7,0.73233461]
["bitfinex","ETHUSD",1769531309024,13.64664941,2975.0,2972.3,3.36438495]
["bitfinex","ETHUSD",1769531309025,12.34177219,2974.8,2973.1,0.84084956]
["bitfinex","ETHUSD",1769531309225,13.18216513,2974.8,2973.0,12.33648024]
["bitfinex","ETHUSD",1769531309471,30.0,2974.7,2973.0,12.33648024]
["bitfinex","ETHUSD",1769531309643,12.34177219,2974.6,2973.0,12.33648024]
["bitfinex","ETHUSD",1769531309846,13.57594941,2974.5,2972.7,12.33648024]
["bitfinex","ETHUSD",1769531310181,12.34177219,2974.3,2972.5,0.84103794]
["bitfinex","ETHUSD",1769531310328,12.34177219,2974.3,2972.5,13.17751818]
["bitfinex","ETHUSD",1769531310532,13.64644941,2974.2,2972.6,1.65418003]
["bitfinex","ETHUSD",1769531310766,12.34177219,2974.0,2972.5,12.33648024]
["bitfinex","ETHUSD",1769531310969,12.34177219,2974.0,2972.2,12.33648024]
["bitfinex","ETHUSD",1769531311139,13.18239601,2974.0,2972.2,13.17759887]
["bitfinex","ETHUSD",1769531311326,13.18239601,2974.0,2971.8,12.33648024]
["bitfinex","ETHUSD",1769531311531,12.34177219,2973.6,2971.5,0.001]
["bitfinex","ETHUSD",1769531311749,30.0,2973.1,2971.5,0.001]
["bitfinex","ETHUSD",1769531312033,12.34177219,2972.8,2971.5,0.001]
["bitfinex","ETHUSD",1769531312238,12.34177219,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1769531312573,13.64644941,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531313344,1.30467722,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531313548,13.88777787,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1769531313980,13.04677219,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1769531314302,30.0,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1769531314480,12.34177219,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531315082,0.705,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769531315416,1.30467722,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1769531316881,1.30467722,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1769531317668,0.705,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1769531320081,1.54607283,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1769531320397,0.705,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1769531322670,0.705,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1769531324304,0.705,2972.3,2970.3,0.705]
["bitfinex","ETHUSD",1769531324305,12.34177219,2971.9,2969.7,13.17829928]
["bitfinex","ETHUSD",1769531324467,12.34177219,2971.6,2969.7,12.68603161]
["bitfinex","ETHUSD",1769531324798,12.34177219,2971.4,2969.7,12.33648024]
["bitfinex","ETHUSD",1769531324998,12.34177219,2971.2,2969.7,12.33648024]
["bitfinex","ETHUSD",1769531325698,0.84143919,2971.1,2969.7,12.33648024]
["bitfinex","ETHUSD",1769531325900,13.18319934,2971.2,2969.7,12.33648024]
["bitfinex","ETHUSD",1769531326108,12.34177219,2971.2,2969.7,12.33648024]
["bitfinex","ETHUSD",1769531326310,1.30467722,2971.1,2969.8,1.23364802]
["bitfinex","ETHUSD",1769531326525,0.705,2971.0,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531327506,0.128,2971.5,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531327707,1.54638004,2971.4,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531328006,0.705,2971.4,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531328177,1.54635649,2971.4,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531328378,0.503967,2971.3,2969.9,1.23364802]
["bitfinex","ETHUSD",1769531328577,0.128,2971.8,2969.9,13.57012826]
["bitfinex","ETHUSD",1769531328801,0.705,2971.7,2969.9,13.57012826]
["bitfinex","ETHUSD",1769531329396,12.34177219,2971.5,2969.5,12.33648024]
["bitfinex","ETHUSD",1769531329595,12.46977219,2971.6,2969.8,12.33648024]
["bitfinex","ETHUSD",1769531329799,12.46977219,2971.4,2969.4,12.96074759]
["bitfinex","ETHUSD",1769531329980,42.34177219,2971.1,2969.4,12.96074759]
["bitfinex","ETHUSD",1769531330175,0.705,2971.0,2969.4,12.96074759]
["bitfinex","ETHUSD",1769531330478,0.705,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1769531330697,13.04677219,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1769531330881,13.04677219,2971.0,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531330882,12.34177219,2970.8,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531331082,3.39333888,2970.7,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531331320,12.34177219,2970.8,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531331809,1.54647291,2971.0,2969.4,12.96074759]
["bitfinex","ETHUSD",1769531332311,12.34177219,2970.6,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531332476,13.04677219,2970.5,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531332681,0.84147291,2971.0,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531332682,14.35144941,2970.4,2969.4,0.62426735]
["bitfinex","ETHUSD",1769531332891,41.59377219,2970.1,2968.2,12.33648024]
["bitfinex","ETHUSD",1769531333092,30.0,2969.9,2968.2,10.33648024]
["bitfinex","ETHUSD",1769531333385,0.705,2969.8,2968.2,11.17873746]
["bitfinex","ETHUSD",1769531333590,0.705,2969.8,2968.4,12.33648024]
["bitfinex","ETHUSD",1769531333787,12.34177219,2970.1,2968.4,12.33648024]
["bitfinex","ETHUSD",1769531334013,0.705,2970.0,2968.4,13.17867191]
["bitfinex","ETHUSD",1769531334210,12.34177219,2970.2,2968.4,12.33648024]
["bitfinex","ETHUSD",1769531334511,0.705,2969.9,2968.4,13.17868176]
["bitfinex","ETHUSD",1769531334690,0.705,2969.9,2968.6,11.78577258]
["bitfinex","ETHUSD",1769531335913,0.705,2969.9,2968.8,11.78577258]
["bitfinex","ETHUSD",1769531337810,0.705,2969.9,2969.0,11.78577258]
["bitfinex","ETHUSD",1769531338595,0.706,2970.5,2969.0,11.78577258]
["bitfinex","ETHUSD",1769531338809,12.90761233,2970.5,2969.1,1.11787375]
["bitfinex","ETHUSD",1769531339138,12.90761233,2970.5,2969.1,12.90364633]
["bitfinex","ETHUSD",1769531339139,0.706,2970.5,2969.1,12.90364633]
["bitfinex","ETHUSD",1769531339819,0.706,2970.5,2969.2,12.62775021]
["bitfinex","ETHUSD",1769531339991,12.20161233,2971.3,2969.3,11.78577258]
["bitfinex","ETHUSD",1769531340194,0.706,2971.3,2969.3,11.78577258]
["bitfinex","ETHUSD",1769531340397,0.706,2971.3,2969.5,11.78577258]
["bitfinex","ETHUSD",1769531340629,0.706,2971.3,2969.7,11.78577258]
["bitfinex","ETHUSD",1769531341135,12.90761233,2971.3,2969.7,11.78577258]
["bitfinex","ETHUSD",1769531341335,12.20161233,2971.1,2969.4,0.93018433]
["bitfinex","ETHUSD",1769531341849,12.20161233,2970.7,2969.4,0.93018433]
["bitfinex","ETHUSD",1769531342011,1.22016123,2970.6,2969.4,12.71595691]
["bitfinex","ETHUSD",1769531342322,12.90761233,2970.6,2969.4,0.93018433]
["bitfinex","ETHUSD",1769531342522,12.90761233,2970.6,2969.0,12.62778838]
["bitfinex","ETHUSD",1769531342723,12.20161233,2970.4,2968.9,12.62781877]
["bitfinex","ETHUSD",1769531342924,0.706,2970.6,2969.5,11.78577258]
["bitfinex","ETHUSD",1769531343900,0.002,2971.1,2969.6,12.6276368]
["bitfinex","ETHUSD",1769531344226,0.708,2971.1,2969.7,13.38528195]
["bitfinex","ETHUSD",1769531345925,0.708,2971.1,2969.9,11.78577258]
["bitfinex","ETHUSD",1769531346133,0.002,2971.1,2969.9,11.78577258]
["bitfinex","ETHUSD",1769531346827,0.002,2971.1,2970.0,0.706]
["bitfinex","ETHUSD",1769531347125,0.002,2971.1,2970.1,11.78577258]
["bitfinex","ETHUSD",1769531347325,0.002,2971.1,2970.2,0.44854871]
["bitfinex","ETHUSD",1769531348429,0.002,2971.1,2969.7,15.15307771]
["bitfinex","ETHUSD",1769531348635,0.002,2971.1,2969.8,0.84179987]
["bitfinex","ETHUSD",1769531348840,0.002,2971.1,2969.9,0.84177822]
["bitfinex","ETHUSD",1769531349135,0.002,2971.1,2970.2,0.84168991]
["bitfinex","ETHUSD",1769531349306,0.002,2971.1,2969.9,12.62753489]
["bitfinex","ETHUSD",1769531349506,0.002,2971.1,2970.2,12.62745622]
["bitfinex","ETHUSD",1769531349830,0.002,2971.1,2970.0,1.26275349]
["bitfinex","ETHUSD",1769531350030,0.002,2971.1,2970.1,0.84172154]
["bitfinex","ETHUSD",1769531350328,0.002,2971.1,2970.1,12.62749412]
["bitfinex","ETHUSD",1769531350733,0.002,2971.1,2970.0,1.26275349]
["bitfinex","ETHUSD",1769531350932,0.002,2971.1,2970.0,0.84174781]
["bitfinex","ETHUSD",1769531351309,0.002,2971.1,2969.7,11.78577258]
["bitfinex","ETHUSD",1769531351613,0.002,2971.1,2970.0,12.62752005]
["bitfinex","ETHUSD",1769531351936,0.002,2971.1,2969.9,0.84175838]
["bitfinex","ETHUSD",1769531352310,0.002,2971.1,2969.8,0.84180752]
["bitfinex","ETHUSD",1769531352630,0.002,2971.1,2969.9,0.49150587]
["bitfinex","ETHUSD",1769531352830,0.002,2971.1,2969.8,0.84180752]
["bitfinex","ETHUSD",1769531353135,0.002,2971.1,2969.9,11.78577258]
["bitfinex","ETHUSD",1769531354343,0.002,2971.1,2969.0,11.78577258]
["bitfinex","ETHUSD",1769531354344,12.20161233,2970.9,2969.0,11.78577258]
["bitfinex","ETHUSD",1769531354538,12.20161233,2970.9,2969.1,11.78577258]
["bitfinex","ETHUSD",1769531354837,1.29076123,2970.8,2969.2,13.04855327]
["bitfinex","ETHUSD",1769531356629,1.29076123,2970.8,2969.2,13.89051258]
["bitfinex","ETHUSD",1769531358804,12.20161233,2970.8,2969.2,13.89051258]
["bitfinex","ETHUSD",1769531359210,0.002,2970.9,2969.2,13.89051258]
["bitfinex","ETHUSD",1769531359440,0.706,2970.7,2969.2,13.89051258]
["bitfinex","ETHUSD",1769531359734,0.002,2970.9,2969.2,13.89051258]
["bitfinex","ETHUSD",1769531359939,0.002,2970.9,2969.4,11.78577258]
["bitfinex","ETHUSD",1769531360109,0.002,2971.1,2970.0,11.78577258]
["bitfinex","ETHUSD",1769531360308,0.49,2971.7,2970.2,11.78577258]
["bitfinex","ETHUSD",1769531360622,12.20161233,2972.2,2970.4,11.78577258]
["bitfinex","ETHUSD",1769531360826,0.706,2971.9,2970.4,11.78577258]
["bitfinex","ETHUSD",1769531361022,0.706,2971.9,2970.6,11.78577258]
["bitfinex","ETHUSD",1769531362014,12.90761233,2971.9,2970.2,11.78577258]
["bitfinex","ETHUSD",1769531362231,12.90761233,2971.9,2970.3,13.04855327]
["bitfinex","ETHUSD",1769531362232,12.20161233,2971.9,2970.3,13.04855327]
["bitfinex","ETHUSD",1769531362537,0.706,2972.0,2970.3,13.04855327]
["bitfinex","ETHUSD",1769531362721,13.91127843,2972.0,2970.3,13.04855327]
["bitfinex","ETHUSD",1769531362905,12.36409101,2971.7,2970.3,1.26278069]
["bitfinex","ETHUSD",1769531363110,12.36409101,2971.7,2970.1,0.706]
["bitfinex","ETHUSD",1769531363435,12.36409101,2971.7,2969.9,13.10658305]
["bitfinex","ETHUSD",1769531363637,0.128,2971.9,2970.0,13.10658305]
["bitfinex","ETHUSD",1769531363855,3.27529341,2973.9,2970.0,13.10658305]
["bitfinex","ETHUSD",1769531363856,0.8426773,2973.8,2971.6,4.46516118]
["bitfinex","ETHUSD",1769531364055,0.002,2973.8,2971.7,13.10658305]
["bitfinex","ETHUSD",1769531364359,12.67320602,2973.7,2971.7,13.10658305]
["bitfinex","ETHUSD",1769531364754,13.09136663,2973.6,2971.7,13.10658305]
["bitfinex","ETHUSD",1769531365157,12.25063486,2973.6,2971.7,13.10658305]
["bitfinex","ETHUSD",1769531365456,12.25063486,2973.4,2971.4,0.706]
["bitfinex","ETHUSD",1769531365630,12.25063486,2973.4,2971.4,1.54735311]
["bitfinex","ETHUSD",1769531365828,12.25063486,2973.2,2971.4,1.54735311]
["bitfinex","ETHUSD",1769531366160,0.706,2973.1,2971.4,1.54735311]
["bitfinex","ETHUSD",1769531366372,0.706,2973.1,2971.3,13.00387369]
["bitfinex","ETHUSD",1769531366530,0.706,2973.1,2970.4,11.36964802]
["bitfinex","ETHUSD",1769531366531,12.95663486,2973.1,2971.1,0.84141664]
["bitfinex","ETHUSD",1769531366735,12.25063486,2972.7,2970.9,13.84536727]
["bitfinex","ETHUSD",1769531366958,12.25063486,2972.7,2970.9,0.84149358]
["bitfinex","ETHUSD",1769531367337,12.25063486,2972.7,2970.9,13.84536727]
["bitfinex","ETHUSD",1769531367338,0.705,2972.6,2970.9,13.84536727]
["bitfinex","ETHUSD",1769531367762,0.705,2972.6,2970.9,13.00387369]
["bitfinex","ETHUSD",1769531368059,1.29556349,2972.5,2970.9,13.84536284]
["bitfinex","ETHUSD",1769531368357,1.29556349,2972.5,2971.2,13.00387369]
["bitfinex","ETHUSD",1769531368545,0.002,2973.8,2971.2,13.00387369]
["bitfinex","ETHUSD",1769531368546,13.47569835,2973.3,2971.2,13.00387369]
["bitfinex","ETHUSD",1769531368730,0.705,2972.9,2971.3,0.84138255]
["bitfinex","ETHUSD",1769531368932,0.705,2972.9,2971.3,13.84525624]
["bitfinex","ETHUSD",1769531369341,0.002,2972.9,2971.3,13.84525624]
["bitfinex","ETHUSD",1769531369639,0.705,2972.8,2971.3,13.84525624]
["bitfinex","ETHUSD",1769531369833,0.705,2972.8,2971.5,13.00387369]
["bitfinex","ETHUSD",1769531371153,0.705,2972.8,2971.6,13.8451713]
["bitfinex","ETHUSD",1769531371565,0.002,2972.9,2971.6,13.8451713]
["bitfinex","ETHUSD",1769531371759,0.705,2972.8,2971.6,13.8451713]
["bitfinex","ETHUSD",1769531372265,0.705,2972.8,2971.5,0.84132571]
["bitfinex","ETHUSD",1769531373169,0.705,2972.8,2971.5,0.84131983]
["bitfinex","ETHUSD",1769531373372,0.705,2972.8,2971.5,1.35311302]
["bitfinex","ETHUSD",1769531373576,0.705,2972.7,2971.5,13.51566688]
["bitfinex","ETHUSD",1769531373794,0.705,2972.7,2971.5,0.51179319]
["bitfinex","ETHUSD",1769531374782,0.002,2972.9,2971.5,0.51179319]
["bitfinex","ETHUSD",1769531375092,0.705,2972.8,2971.6,1.43570036]
["bitfinex","ETHUSD",1769531375290,0.705,2972.8,2971.6,2.27698263]
["bitfinex","ETHUSD",1769531375588,1.22746349,2972.9,2971.6,2.27698263]
["bitfinex","ETHUSD",1769531375765,0.705,2972.8,2971.6,2.27698263]
["bitfinex","ETHUSD",1769531375968,1.93246349,2972.9,2971.6,15.28085632]
["bitfinex","ETHUSD",1769531376309,0.19324635,2972.8,2971.7,0.61235772]
["bitfinex","ETHUSD",1769531377104,0.707,2972.9,2971.5,0.84132279]
["bitfinex","ETHUSD",1769531377598,0.707,2972.9,2971.3,3.3655264]
["bitfinex","ETHUSD",1769531378169,0.707,2972.9,2971.3,16.36940009]
["bitfinex","ETHUSD",1769531378701,0.002,2972.9,2971.4,13.00387369]
["bitfinex","ETHUSD",1769531378902,0.705,2972.8,2971.4,13.00387369]
["bitfinex","ETHUSD",1769531379207,0.705,2972.8,2971.5,14.6408137]
["bitfinex","ETHUSD",1769531380173,0.705,2972.8,2971.4,0.84133871]
["bitfinex","ETHUSD",1769531380374,0.705,2972.8,2971.5,0.84131518]
["bitfinex","ETHUSD",1769531380689,0.705,2972.8,2971.5,13.84518887]
["bitfinex","ETHUSD",1769531380889,12.95563486,2972.8,2971.5,0.84131518]
["bitfinex","ETHUSD",1769531381090,1.29576349,2972.7,2971.5,0.84131518]
["bitfinex","ETHUSD",1769531381462,1.29576349,2972.7,2971.5,13.00387369]
["bitfinex","ETHUSD",1769531381705,0.705,2972.8,2971.5,13.00387369]
["bitfinex","ETHUSD",1769531382068,0.705,2972.8,2971.5,13.84519265]
["bitfinex","ETHUSD",1769531382394,0.002,2972.7,2971.5,13.00487369]
["bitfinex","ETHUSD",1769531382592,0.002,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1769531382764,12.25263486,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1769531382962,1.29576349,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1769531387692,0.705,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531388697,12.95563486,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531390003,0.705,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1769531393211,0.002,2972.7,2971.5,13.00487369]
["bitfinex","ETHUSD",1769531393378,0.002,2972.9,2971.7,13.00387369]
["bitfinex","ETHUSD",1769531394520,0.002,2972.9,2971.7,13.84511726]
["bitfinex","ETHUSD",1769531394681,13.04478664,2972.9,2971.6,1.30048737]
["bitfinex","ETHUSD",1769531394880,13.04478664,2972.9,2971.5,0.001]
["bitfinex","ETHUSD",1769531395079,13.04478664,2972.9,2971.5,13.07735354]
["bitfinex","ETHUSD",1769531395313,0.705,2972.8,2971.5,13.07735354]
["bitfinex","ETHUSD",1769531395624,0.002,2972.7,2971.7,13.07635354]
["bitfinex","ETHUSD",1769531395784,0.002,2972.7,2971.7,14.4682167]
["bitfinex","ETHUSD",1769531395785,0.707,2972.7,2971.7,14.4682167]
["bitfinex","ETHUSD",1769531396186,0.002,2972.7,2971.7,15.30948555]
["bitfinex","ETHUSD",1769531396610,0.002,2972.7,2971.7,14.4682167]
["bitfinex","ETHUSD",1769531397298,0.002,2972.7,2971.7,15.3094854]
["bitfinex","ETHUSD",1769531397700,0.002,2972.9,2971.8,13.07635354]
["bitfinex","ETHUSD",1769531397901,0.002,2972.9,2971.8,13.73254846]
["bitfinex","ETHUSD",1769531398999,0.707,2973.8,2972.2,13.07635354]
["bitfinex","ETHUSD",1769531399302,0.002,2973.8,2972.2,13.07635354]
["bitfinex","ETHUSD",1769531399717,13.35190165,2973.7,2972.1,0.705]
["bitfinex","ETHUSD",1769531400101,13.35190165,2973.7,2972.1,13.78135354]
["bitfinex","ETHUSD",1769531400315,1.41945812,2973.6,2972.2,1.37813535]
["bitfinex","ETHUSD",1769531400627,1.41945812,2973.6,2972.1,13.07635354]
["bitfinex","ETHUSD",1769531400628,14.46224476,2973.6,2972.1,13.07635354]
["bitfinex","ETHUSD",1769531400844,1.41945812,2973.6,2972.1,13.91750724]
["bitfinex","ETHUSD",1769531401023,0.002,2973.8,2972.1,13.91750724]
["bitfinex","ETHUSD",1769531401210,0.002,2974.0,2972.8,13.07635354]
["bitfinex","ETHUSD",1769531402842,13.04478664,2974.0,2972.5,4.11237611]
["bitfinex","ETHUSD",1769531403050,13.04478664,2974.0,2972.1,13.07635354]
["bitfinex","ETHUSD",1769531403200,0.002,2974.0,2972.8,0.84095024]
["bitfinex","ETHUSD",1769531403400,0.002,2974.0,2972.9,13.07635354]
["bitfinex","ETHUSD",1769531403854,0.002,2974.3,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531404469,13.04278664,2974.7,2972.9,13.07635354]
["bitfinex","ETHUSD",1769531404470,0.705,2974.7,2972.9,13.07635354]
["bitfinex","ETHUSD",1769531404766,0.705,2974.8,2973.1,13.07635354]
["bitfinex","ETHUSD",1769531404918,13.04278664,2974.7,2973.1,13.07635354]
["bitfinex","ETHUSD",1769531405551,13.04278664,2974.7,2973.0,1.30763535]
["bitfinex","ETHUSD",1769531405758,13.04278664,2974.7,2972.8,13.07635354]
["bitfinex","ETHUSD",1769531405913,13.04278664,2974.7,2972.8,13.91730823]
["bitfinex","ETHUSD",1769531406117,13.04278664,2974.7,2972.2,3.36448219]
["bitfinex","ETHUSD",1769531406118,13.04278664,2974.5,2972.3,0.37711638]
["bitfinex","ETHUSD",1769531406355,13.04278664,2974.3,2972.2,13.9174809]
["bitfinex","ETHUSD",1769531406848,13.04278664,2974.1,2972.2,13.07635354]
["bitfinex","ETHUSD",1769531407054,13.04278664,2973.9,2972.2,13.07635354]
["bitfinex","ETHUSD",1769531407226,14.4175653,2973.8,2972.3,1.39174919]
["bitfinex","ETHUSD",1769531407437,14.3470653,2974.9,2972.7,13.07635354]
["bitfinex","ETHUSD",1769531407679,13.74778664,2974.5,2972.7,13.07635354]
["bitfinex","ETHUSD",1769531408078,2.14466303,2974.9,2972.7,13.07635354]
["bitfinex","ETHUSD",1769531408371,13.04478664,2973.9,2972.4,0.705]
["bitfinex","ETHUSD",1769531408549,0.002,2973.9,2972.4,13.78135354]
["bitfinex","ETHUSD",1769531408749,0.002,2973.9,2972.7,13.07635354]
["bitfinex","ETHUSD",1769531408966,0.002,2974.1,2972.7,13.07635354]
["bitfinex","ETHUSD",1769531409169,13.74778664,2974.7,2972.8,13.07635354]
["bitfinex","ETHUSD",1769531409374,14.4175653,2974.6,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531409569,14.4175653,2974.6,2972.9,1.3438225]
["bitfinex","ETHUSD",1769531409775,14.4175653,2974.6,2972.6,13.07635354]
["bitfinex","ETHUSD",1769531410648,0.84047739,2974.5,2972.6,13.07635354]
["bitfinex","ETHUSD",1769531410879,13.04278664,2974.4,2972.2,13.78135354]
["bitfinex","ETHUSD",1769531411080,13.04278664,2974.4,2972.2,13.91746314]
["bitfinex","ETHUSD",1769531411257,13.04278664,2974.4,2972.3,0.84109165]
["bitfinex","ETHUSD",1769531411452,0.84047739,2974.5,2972.4,14.46809806]
["bitfinex","ETHUSD",1769531411453,13.04278664,2974.2,2972.4,14.46809806]
["bitfinex","ETHUSD",1769531411653,13.04278664,2974.0,2972.4,14.46809806]
["bitfinex","ETHUSD",1769531412254,0.705,2973.9,2972.4,15.30914475]
["bitfinex","ETHUSD",1769531412444,0.705,2973.8,2972.4,14.46809806]
["bitfinex","ETHUSD",1769531412651,13.04278664,2974.0,2972.4,14.46809806]
["bitfinex","ETHUSD",1769531412851,1.30427866,2973.9,2972.5,15.44830371]
["bitfinex","ETHUSD",1769531413168,13.74778664,2974.0,2972.5,14.60727152]
["bitfinex","ETHUSD",1769531413367,13.74778664,2974.0,2972.5,1.53091798]
["bitfinex","ETHUSD",1769531413685,13.74778664,2974.0,2972.4,1.54606869]
["bitfinex","ETHUSD",1769531413848,13.74778664,2974.0,2972.4,13.78135354]
["bitfinex","ETHUSD",1769531414191,13.74778664,2974.0,2972.4,14.62242413]
["bitfinex","ETHUSD",1769531414395,13.04278664,2974.4,2972.6,13.07635354]
["bitfinex","ETHUSD",1769531414546,0.705,2974.3,2972.6,13.07635354]
["bitfinex","ETHUSD",1769531414888,0.84044913,2974.6,2972.7,0.8409863]
["bitfinex","ETHUSD",1769531415088,0.705,2974.5,2972.8,13.07635354]
["bitfinex","ETHUSD",1769531415773,13.04278664,2974.7,2972.8,13.07635354]
["bitfinex","ETHUSD",1769531415973,1.30427866,2974.6,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531416177,0.705,2974.5,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531416388,13.74778664,2974.5,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531416582,1.30427866,2974.6,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531416766,0.705,2974.5,2973.0,13.07635354]
["bitfinex","ETHUSD",1769531416974,13.04278664,2974.9,2973.2,13.07635354]
["bitfinex","ETHUSD",1769531417305,0.705,2974.8,2973.2,13.07635354]
["bitfinex","ETHUSD",1769531418092,0.705,2974.7,2973.2,13.07635354]
["bitfinex","ETHUSD",1769531419197,0.705,2974.7,2973.2,13.91718106]
["bitfinex","ETHUSD",1769531419379,0.705,2974.7,2973.3,14.53857165]
["bitfinex","ETHUSD",1769531420264,13.74778664,2974.7,2973.3,1.46221811]
["bitfinex","ETHUSD",1769531420464,13.74778664,2974.7,2972.9,2.93764538]
["bitfinex","ETHUSD",1769531420465,14.58820853,2974.7,2972.9,2.93764538]
["bitfinex","ETHUSD",1769531420685,13.74778664,2974.7,2973.1,0.84085809]
["bitfinex","ETHUSD",1769531420857,14.4175653,2974.6,2973.2,0.42044345]
["bitfinex","ETHUSD",1769531421053,14.4175653,2974.6,2973.2,13.07635354]
["bitfinex","ETHUSD",1769531421359,14.4175653,2974.6,2973.0,0.84089786]
["bitfinex","ETHUSD",1769531421669,0.002,2974.5,2973.1,13.07635354]
["bitfinex","ETHUSD",1769531423104,0.002,2974.5,2973.5,12.11980371]
["bitfinex","ETHUSD",1769531423411,0.002,2974.5,2973.6,13.41586291]
["bitfinex","ETHUSD",1769531424114,0.002,2974.7,2973.6,13.41586291]
["bitfinex","ETHUSD",1769531425162,0.705,2974.9,2973.8,12.87425981]
["bitfinex","ETHUSD",1769531427097,0.705,2974.9,2973.9,0.84064696]
["bitfinex","ETHUSD",1769531428661,0.002,2975.2,2973.9,13.71490677]
["bitfinex","ETHUSD",1769531428912,0.002,2975.2,2974.0,14.58202026]
["bitfinex","ETHUSD",1769531429207,0.002,2975.2,2974.0,15.42262497]
["bitfinex","ETHUSD",1769531429376,0.002,2975.2,2974.1,13.57925981]
["bitfinex","ETHUSD",1769531430721,0.002,2975.2,2974.1,0.705]
["bitfinex","ETHUSD",1769531430888,0.002,2975.2,2974.0,1.70776045]
["bitfinex","ETHUSD",1769531430889,13.11246427,2975.2,2974.0,1.70776045]
["bitfinex","ETHUSD",1769531431095,13.11246427,2975.2,2973.7,0.705]
["bitfinex","ETHUSD",1769531431096,13.11046427,2975.0,2973.7,0.705]
["bitfinex","ETHUSD",1769531431279,13.11046427,2975.0,2973.2,12.87425981]
["bitfinex","ETHUSD",1769531431485,13.11046427,2975.0,2973.3,0.705]
["bitfinex","ETHUSD",1769531431722,13.95080112,2975.0,2973.3,0.705]
["bitfinex","ETHUSD",1769531432025,13.95080112,2975.0,2973.0,0.84090017]
["bitfinex","ETHUSD",1769531432225,13.11046427,2974.8,2973.2,0.705]
["bitfinex","ETHUSD",1769531432725,13.11046427,2974.8,2973.3,13.71505237]
["bitfinex","ETHUSD",1769531432894,13.11046427,2974.8,2973.4,0.84078755]
["bitfinex","ETHUSD",1769531433282,13.11046427,2974.8,2973.3,13.71505564]
["bitfinex","ETHUSD",1769531433486,13.11046427,2974.8,2973.2,0.705]
["bitfinex","ETHUSD",1769531433713,13.11046427,2974.6,2973.2,0.705]
["bitfinex","ETHUSD",1769531434284,13.11046427,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769531434538,13.11046427,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769531436727,0.705,2974.5,2973.3,12.87525981]
["bitfinex","ETHUSD",1769531437027,13.11246427,2975.0,2973.3,12.87525981]
["bitfinex","ETHUSD",1769531437233,0.705,2974.9,2973.5,12.87425981]
["bitfinex","ETHUSD",1769531437754,0.002,2975.0,2973.5,12.87425981]
["bitfinex","ETHUSD",1769531437887,0.002,2975.0,2973.7,12.87425981]
["bitfinex","ETHUSD",1769531438094,13.11246427,2975.0,2973.8,0.705]
["bitfinex","ETHUSD",1769531438829,13.11046427,2974.8,2973.3,0.001]
["bitfinex","ETHUSD",1769531439130,13.11046427,2974.8,2973.3,1.5468068]
["bitfinex","ETHUSD",1769531439324,13.11046427,2974.8,2973.3,14.42106661]
["bitfinex","ETHUSD",1769531439502,1.38174643,2974.8,2973.5,12.87425981]
["bitfinex","ETHUSD",1769531439703,0.705,2974.9,2973.5,12.87425981]
["bitfinex","ETHUSD",1769531441187,0.705,2974.9,2973.6,0.84073177]
["bitfinex","ETHUSD",1769531441552,0.002,2975.0,2973.6,13.71499158]
["bitfinex","ETHUSD",1769531442031,0.002,2975.0,2973.7,0.705]
["bitfinex","ETHUSD",1769531442235,0.002,2975.0,2973.7,13.57925981]
["bitfinex","ETHUSD",1769531442551,0.002,2975.0,2973.8,14.31625897]
["bitfinex","ETHUSD",1769531442699,0.002,2975.2,2973.9,12.87425981]
["bitfinex","ETHUSD",1769531443535,0.002,2975.2,2974.1,12.87425981]
["bitfinex","ETHUSD",1769531444618,0.002,2975.3,2974.2,12.87425981]
["bitfinex","ETHUSD",1769531444936,0.002,2975.3,2974.4,12.87425981]
["bitfinex","ETHUSD",1769531445134,0.002,2975.3,2974.5,13.57925981]
["bitfinex","ETHUSD",1769531445362,0.002,2975.3,2974.5,0.705]
["bitfinex","ETHUSD",1769531445658,0.002,2975.3,2974.5,14.41971852]
["bitfinex","ETHUSD",1769531445830,0.002,2975.4,2974.5,14.41971852]
["bitfinex","ETHUSD",1769531446030,0.002,2975.4,2974.6,14.6524251]
["bitfinex","ETHUSD",1769531446426,0.002,2974.8,2974.6,1.77816529]
["bitfinex","ETHUSD",1769531446650,0.002,2974.8,2974.5,0.84045871]
["bitfinex","ETHUSD",1769531446651,0.002,2974.8,2974.7,0.705]
["bitfinex","ETHUSD",1769531447240,0.002,2975.0,2974.7,0.705]
["bitfinex","ETHUSD",1769531448381,0.002,2975.4,2974.7,0.705]
["bitfinex","ETHUSD",1769531448530,0.002,2975.4,2974.7,1.54540563]
["bitfinex","ETHUSD",1769531448944,0.002,2975.4,2974.7,0.705]
["bitfinex","ETHUSD",1769531449135,0.002,2975.4,2974.7,1.19573225]
["bitfinex","ETHUSD",1769531449345,0.002,2975.4,2974.7,0.705]
["bitfinex","ETHUSD",1769531449550,0.002,2975.4,2974.7,1.54542064]
["bitfinex","ETHUSD",1769531449748,0.002,2975.4,2974.5,3.36187388]
["bitfinex","ETHUSD",1769531449944,0.002,2975.4,2974.8,0.705]
["bitfinex","ETHUSD",1769531450969,0.002,2975.4,2974.7,0.84040459]
["bitfinex","ETHUSD",1769531451135,0.002,2975.4,2974.8,0.705]
["bitfinex","ETHUSD",1769531451647,0.002,2975.4,2974.8,1.54538711]
["bitfinex","ETHUSD",1769531451956,0.002,2975.4,2974.8,0.705]
["bitfinex","ETHUSD",1769531453260,0.002,2975.4,2974.8,14.41965141]
["bitfinex","ETHUSD",1769531453557,0.002,2975.4,2974.7,3.36167922]
["bitfinex","ETHUSD",1769531453558,0.002,2975.4,2974.9,2.48313306]
["bitfinex","ETHUSD",1769531453739,0.002,2975.4,2974.9,13.57925981]
["bitfinex","ETHUSD",1769531454547,0.002,2975.6,2975.0,0.84033613]
["bitfinex","ETHUSD",1769531454749,0.002,2975.6,2974.9,13.57925981]
["bitfinex","ETHUSD",1769531454750,0.002,2975.6,2974.9,1.54534739]
["bitfinex","ETHUSD",1769531454958,0.002,2975.6,2974.8,0.84037311]
["bitfinex","ETHUSD",1769531455358,0.002,2975.6,2974.9,1.5443578]
["bitfinex","ETHUSD",1769531456257,0.002,2975.6,2974.9,0.704]
["bitfinex","ETHUSD",1769531456581,0.002,2975.6,2974.9,1.54436311]
["bitfinex","ETHUSD",1769531456773,0.002,2975.6,2974.9,2.03496623]
["bitfinex","ETHUSD",1769531457086,0.002,2975.6,2975.0,0.704]
["bitfinex","ETHUSD",1769531458973,0.002,2975.9,2975.0,14.10629881]
["bitfinex","ETHUSD",1769531459278,0.002,2975.9,2975.1,12.56098421]
["bitfinex","ETHUSD",1769531460075,0.002,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1769531460076,12.55292094,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1769531460260,12.55092094,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1769531461074,1.25529209,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769531461378,13.80621303,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769531461884,13.80621303,2975.8,2974.0,12.56098421]
["bitfinex","ETHUSD",1769531461885,13.80621303,2975.8,2973.9,0.704]
["bitfinex","ETHUSD",1769531462072,13.80621303,2975.8,2974.3,0.84051732]
["bitfinex","ETHUSD",1769531462256,12.55092094,2975.6,2974.3,0.84051896]
["bitfinex","ETHUSD",1769531462582,13.25492094,2975.6,2974.2,0.84054382]
["bitfinex","ETHUSD",1769531462759,13.25492094,2975.6,2974.3,0.84052358]
["bitfinex","ETHUSD",1769531463276,13.25492094,2975.6,2974.2,0.84054236]
["bitfinex","ETHUSD",1769531463780,13.25492094,2975.6,2973.7,0.001]
["bitfinex","ETHUSD",1769531463985,12.55092094,2975.4,2974.0,0.84061145]
["bitfinex","ETHUSD",1769531464280,12.55092094,2975.4,2974.1,0.84058816]
["bitfinex","ETHUSD",1769531464788,12.55092094,2975.4,2974.0,0.84060011]
["bitfinex","ETHUSD",1769531464943,12.55092094,2975.4,2974.1,0.84058532]
["bitfinex","ETHUSD",1769531465268,0.002,2975.9,2974.4,12.56098421]
["bitfinex","ETHUSD",1769531465444,0.002,2975.9,2974.6,12.56098421]
["bitfinex","ETHUSD",1769531465648,12.55092094,2975.8,2974.5,1.34015181]
["bitfinex","ETHUSD",1769531465854,12.55092094,2975.6,2974.2,0.84054381]
["bitfinex","ETHUSD",1769531467245,0.704,2975.8,2974.2,12.56098421]
["bitfinex","ETHUSD",1769531467673,12.55292094,2975.9,2974.2,12.56098421]
["bitfinex","ETHUSD",1769531467674,0.002,2975.9,2974.2,12.56098421]
["bitfinex","ETHUSD",1769531467889,0.002,2975.9,2974.4,12.56098421]
["bitfinex","ETHUSD",1769531469694,0.002,2975.9,2974.6,12.56098421]
["bitfinex","ETHUSD",1769531469892,12.55292094,2976.4,2975.0,12.56098421]
["bitfinex","ETHUSD",1769531469893,0.002,2976.4,2975.0,12.56098421]
["bitfinex","ETHUSD",1769531470057,0.002,2976.8,2975.0,12.56098421]
["bitfinex","ETHUSD",1769531470256,0.002,2976.8,2975.2,12.56098421]
["bitfinex","ETHUSD",1769531470484,0.002,2976.8,2975.3,0.704]
["bitfinex","ETHUSD",1769531470485,12.55292094,2976.8,2975.3,0.704]
["bitfinex","ETHUSD",1769531470688,12.55292094,2976.8,2975.3,13.26498421]
["bitfinex","ETHUSD",1769531470998,12.55292094,2976.8,2975.3,0.704]
["bitfinex","ETHUSD",1769531471207,12.55292094,2976.8,2975.2,0.704]
["bitfinex","ETHUSD",1769531471503,0.002,2977.4,2975.8,4.45078832]
["bitfinex","ETHUSD",1769531471671,0.002,2977.4,2975.9,13.26498421]
["bitfinex","ETHUSD",1769531471993,0.002,2977.1,2975.9,13.26498421]
["bitfinex","ETHUSD",1769531472560,0.002,2978.4,2976.4,12.56098421]
["bitfinex","ETHUSD",1769531472759,0.002,2978.4,2976.6,12.56098421]
["bitfinex","ETHUSD",1769531472960,0.002,2978.4,2976.8,12.56098421]
["bitfinex","ETHUSD",1769531473598,0.002,2978.4,2976.9,0.83979979]
["bitfinex","ETHUSD",1769531474387,12.55292094,2978.4,2976.9,0.83979979]
["bitfinex","ETHUSD",1769531474787,13.25692094,2978.4,2976.9,0.83979979]
["bitfinex","ETHUSD",1769531474956,1.32569209,2978.3,2977.0,0.41991117]
["bitfinex","ETHUSD",1769531475160,0.706,2978.4,2977.0,0.41991117]
["bitfinex","ETHUSD",1769531475411,13.25692094,2978.4,2977.0,0.41991117]
["bitfinex","ETHUSD",1769531475562,13.25692094,2978.4,2977.1,0.83974337]
["bitfinex","ETHUSD",1769531476063,12.55092094,2983.5,2979.1,14.16530518]
["bitfinex","ETHUSD",1769531476379,12.55092094,2984.4,2982.0,1.6442665]
["bitfinex","ETHUSD",1769531476579,12.55092094,2984.4,2982.1,2.95126314]
["bitfinex","ETHUSD",1769531476894,12.55092094,2984.4,2982.2,12.56098421]
["bitfinex","ETHUSD",1769531477071,1.25509209,2984.3,2982.4,12.56098421]
["bitfinex","ETHUSD",1769531477272,12.55092094,2985.0,2982.6,12.56098421]
["bitfinex","ETHUSD",1769531477591,0.003,2985.2,2982.9,13.39909477]
["bitfinex","ETHUSD",1769531477779,0.003,2985.2,2983.2,12.56098421]
["bitfinex","ETHUSD",1769531477981,0.62426735,2987.5,2985.0,12.56098421]
["bitfinex","ETHUSD",1769531478180,0.62426735,2987.5,2984.9,4.45078832]
["bitfinex","ETHUSD",1769531478181,0.62426735,2987.5,2985.3,12.56098421]
["bitfinex","ETHUSD",1769531478489,0.62426735,2987.5,2985.7,12.56098421]
["bitfinex","ETHUSD",1769531478692,0.62426735,2987.5,2985.4,17.79555853]
["bitfinex","ETHUSD",1769531478693,0.62426735,2987.5,2985.8,2.31688517]
["bitfinex","ETHUSD",1769531478893,13.17518829,2987.5,2985.0,0.704]
["bitfinex","ETHUSD",1769531479060,0.86618119,2987.4,2985.1,12.56098421]
["bitfinex","ETHUSD",1769531479257,0.62426735,2987.5,2985.2,1.32649842]
["bitfinex","ETHUSD",1769531479487,0.62426735,2987.5,2985.3,0.704]
["bitfinex","ETHUSD",1769531479689,0.62426735,2987.5,2984.4,12.56098421]
["bitfinex","ETHUSD",1769531479892,13.17518829,2987.5,2984.6,0.128]
["bitfinex","ETHUSD",1769531480092,1.32826735,2987.5,2984.9,12.56098421]
["bitfinex","ETHUSD",1769531480391,0.62426735,2987.5,2985.3,0.83742662]
["bitfinex","ETHUSD",1769531481100,0.00864785,2989.3,2986.6,12.56098421]
["bitfinex","ETHUSD",1769531481395,12.55742299,2989.0,2986.7,0.703]
["bitfinex","ETHUSD",1769531481697,1.25783101,2988.9,2986.8,12.56098421]
["bitfinex","ETHUSD",1769531481900,0.00650205,2989.0,2986.8,12.56098421]
["bitfinex","ETHUSD",1769531482103,0.00650205,2989.0,2987.0,0.2335703]
["bitfinex","ETHUSD",1769531482309,0.00650205,2989.0,2987.3,12.56098421]
["bitfinex","ETHUSD",1769531482605,0.00650205,2989.0,2987.4,0.703]
["bitfinex","ETHUSD",1769531482807,0.00650205,2989.0,2987.4,1.31778452]
["bitfinex","ETHUSD",1769531483004,0.00650205,2989.0,2986.6,3.58174721]
["bitfinex","ETHUSD",1769531483005,0.00650205,2989.0,2986.3,0.831]
["bitfinex","ETHUSD",1769531483211,0.00650205,2989.0,2987.3,13.2331482]
["bitfinex","ETHUSD",1769531483212,0.00090205,2989.0,2987.3,13.2331482]
["bitfinex","ETHUSD",1769531483368,0.00090205,2989.0,2986.9,15.203]
["bitfinex","ETHUSD",1769531483566,0.00864785,2989.3,2986.9,15.203]
["bitfinex","ETHUSD",1769531483567,0.00864785,2989.3,2987.5,13.2331482]
["bitfinex","ETHUSD",1769531483973,0.00864785,2989.3,2987.6,0.703]
["bitfinex","ETHUSD",1769531484169,12.24196568,2991.8,2988.2,4.15183082]
["bitfinex","ETHUSD",1769531484416,12.36344659,2992.7,2989.4,0.00864785]
["bitfinex","ETHUSD",1769531484589,13.20052799,2992.3,2989.5,0.703]
["bitfinex","ETHUSD",1769531484788,0.0016,2992.3,2989.8,12.84769228]
["bitfinex","ETHUSD",1769531485001,12.36344659,2994.8,2990.8,12.84769228]
["bitfinex","ETHUSD",1769531485318,12.36344659,2994.8,2990.7,0.0008]
["bitfinex","ETHUSD",1769531485319,0.0208871,2995.1,2993.4,0.10084034]
["bitfinex","ETHUSD",1769531485617,12.36344659,2997.4,2993.2,0.39346996]
["bitfinex","ETHUSD",1769531485618,12.36344659,2995.7,2993.2,0.39346996]
["bitfinex","ETHUSD",1769531485912,13.06644659,2995.1,2991.4,0.703]
["bitfinex","ETHUSD",1769531486217,12.36344659,2994.9,2991.5,0.703]
["bitfinex","ETHUSD",1769531486374,12.36344659,2994.9,2991.7,0.83562179]
["bitfinex","ETHUSD",1769531486575,12.36344659,2994.9,2991.5,0.2335703]
["bitfinex","ETHUSD",1769531486811,12.36344659,2994.7,2991.3,0.702]
["bitfinex","ETHUSD",1769531487010,12.36344659,2994.7,2991.9,0.83557827]
["bitfinex","ETHUSD",1769531487176,12.36344659,2994.7,2991.6,4.15183082]
["bitfinex","ETHUSD",1769531487376,1.40687466,2995.0,2991.8,0.2335703]
["bitfinex","ETHUSD",1769531487572,1.0023,2995.2,2991.9,0.83558942]
["bitfinex","ETHUSD",1769531487825,1.0023,2995.2,2992.6,4.15183082]
["bitfinex","ETHUSD",1769531487826,13.36574659,2995.2,2992.6,4.15183082]
["bitfinex","ETHUSD",1769531488173,0.702,2995.1,2992.2,14.5]
["bitfinex","ETHUSD",1769531488421,0.702,2995.1,2991.8,4.98743931]
["bitfinex","ETHUSD",1769531488422,1.40677466,2995.0,2992.3,1.35081787]
["bitfinex","ETHUSD",1769531488715,1.40677466,2995.0,2992.4,0.65403328]
["bitfinex","ETHUSD",1769531488876,1.0023,2995.2,2995.0,0.64400598]
["bitfinex","ETHUSD",1769531489075,1.0023,2995.2,2993.1,0.128]
["bitfinex","ETHUSD",1769531489076,1.0023,2995.2,2993.8,0.702]
["bitfinex","ETHUSD",1769531489275,1.0023,2995.2,2992.7,12.94853262]
["bitfinex","ETHUSD",1769531489276,14.06774659,2995.2,2991.9,12.84769228]
["bitfinex","ETHUSD",1769531489476,14.90242265,2995.2,2992.0,2.07033075]
["bitfinex","ETHUSD",1769531489699,12.36344659,2994.9,2991.8,0.33970127]
["bitfinex","ETHUSD",1769531489899,0.83472925,2995.0,2991.1,4.15183082]
["bitfinex","ETHUSD",1769531489900,14.38526417,2994.8,2991.1,4.15183082]
["bitfinex","ETHUSD",1769531490106,0.128,2993.9,2991.1,0.702]
["bitfinex","ETHUSD",1769531490424,1.0023,2995.2,2992.2,14.5]
["bitfinex","ETHUSD",1769531490607,1.0023,2995.2,2992.4,12.84769228]
["bitfinex","ETHUSD",1769531490807,1.0023,2995.2,2992.5,2.41203634]
["bitfinex","ETHUSD",1769531491123,14.20043504,2995.2,2992.5,1.71003634]
["bitfinex","ETHUSD",1769531491422,14.20043504,2995.2,2991.5,13.67769228]
["bitfinex","ETHUSD",1769531491423,12.49144659,2995.1,2990.9,0.83585717]
["bitfinex","ETHUSD",1769531491586,12.49144659,2994.7,2990.8,3.34349461]
["bitfinex","ETHUSD",1769531491788,0.128,2995.1,2990.8,3.34349461]
["bitfinex","ETHUSD",1769531491789,1.0023,2995.2,2992.1,12.84769228]
["bitfinex","ETHUSD",1769531492013,14.20043081,2995.2,2992.2,14.5]
["bitfinex","ETHUSD",1769531492192,12.36344659,2994.7,2992.2,14.5]
["bitfinex","ETHUSD",1769531492388,12.36344659,2994.7,2990.9,1.77288836]
["bitfinex","ETHUSD",1769531492389,14.42879125,2994.6,2990.9,1.77288836]
["bitfinex","ETHUSD",1769531492584,13.72779125,2994.6,2990.9,0.128]
["bitfinex","ETHUSD",1769531492789,13.72779125,2994.6,2990.7,1.53769675]
["bitfinex","ETHUSD",1769531492790,0.701,2994.5,2991.3,0.128]
["bitfinex","ETHUSD",1769531493004,13.72779125,2994.6,2991.4,14.5]
["bitfinex","ETHUSD",1769531493187,0.701,2994.4,2991.4,14.5]
["bitfinex","ETHUSD",1769531493390,1.83698422,2995.2,2994.6,0.54125188]
["bitfinex","ETHUSD",1769531493391,1.0023,2995.2,2994.6,0.54125188]
["bitfinex","ETHUSD",1769531493630,1.0023,2995.2,2994.5,0.86766346]
["bitfinex","ETHUSD",1769531493833,1.0023,2995.2,2993.7,14.5]
["bitfinex","ETHUSD",1769531494167,1.0023,2995.2,2994.0,0.83497848]
["bitfinex","ETHUSD",1769531494301,1.0023,2995.2,2992.6,0.128]
["bitfinex","ETHUSD",1769531494504,1.83697214,2995.2,2992.3,13.54869228]
["bitfinex","ETHUSD",1769531494829,1.83697214,2995.2,2992.4,14.5]
["bitfinex","ETHUSD",1769531495012,1.0023,2995.2,2993.1,0.83525382]
["bitfinex","ETHUSD",1769531495187,1.0023,2995.2,2992.5,3.34158229]
["bitfinex","ETHUSD",1769531495397,1.0023,2995.2,2993.0,0.38266272]
["bitfinex","ETHUSD",1769531495605,1.0023,2995.2,2993.1,0.10084034]
["bitfinex","ETHUSD",1769531495842,1.0023,2995.2,2993.3,12.84769228]
["bitfinex","ETHUSD",1769531496001,1.0023,2995.2,2993.4,3.43576923]
["bitfinex","ETHUSD",1769531496205,0.18347696,2995.4,2993.5,16.9995231]
["bitfinex","ETHUSD",1769531496601,0.18347696,2995.4,2993.4,2.73476923]
["bitfinex","ETHUSD",1769531496602,0.002,2995.0,2993.4,2.73476923]
["bitfinex","ETHUSD",1769531496805,0.002,2995.0,2993.5,14.5]
["bitfinex","ETHUSD",1769531497019,0.002,2996.4,2995.0,0.002]
["bitfinex","ETHUSD",1769531497360,0.002,2996.4,2994.1,12.84769228]
["bitfinex","ETHUSD",1769531497503,0.002,2996.4,2994.2,15.85486923]
["bitfinex","ETHUSD",1769531497704,0.002,2996.4,2994.2,16.68980961]
["bitfinex","ETHUSD",1769531497956,0.002,2996.4,2994.2,16.68981422]
["bitfinex","ETHUSD",1769531498165,0.002,2996.4,2994.3,0.83491968]
["bitfinex","ETHUSD",1769531498365,12.36344659,2997.8,2994.4,12.97569228]
["bitfinex","ETHUSD",1769531498515,1.23634466,2997.7,2994.8,12.84769228]
["bitfinex","ETHUSD",1769531498715,12.36344659,2997.9,2994.5,1.78216388]
["bitfinex","ETHUSD",1769531498916,12.49144659,2997.8,2994.9,14.5]
["bitfinex","ETHUSD",1769531499128,0.8337224,2998.6,2994.0,0.39101865]
["bitfinex","ETHUSD",1769531499129,12.49144659,2997.0,2994.0,0.39101865]
["bitfinex","ETHUSD",1769531499326,0.128,2995.3,2992.3,0.701]
["bitfinex","ETHUSD",1769531499547,0.128,2995.3,2991.5,1.4628]
["bitfinex","ETHUSD",1769531499548,12.36344659,2994.8,2991.5,1.4628]
["bitfinex","ETHUSD",1769531499724,12.49144659,2994.1,2991.2,3.34310568]
["bitfinex","ETHUSD",1769531499925,12.36344659,2994.1,2991.5,0.83568389]
["bitfinex","ETHUSD",1769531500114,0.701,2994.0,2990.9,14.5]
["bitfinex","ETHUSD",1769531500319,12.36344659,2994.1,2991.4,3.34289195]
["bitfinex","ETHUSD",1769531500521,12.36344659,2994.1,2991.4,0.83572167]
["bitfinex","ETHUSD",1769531500771,12.36344659,2994.1,2990.9,14.5]
["bitfinex","ETHUSD",1769531500772,1.93634466,2994.0,2990.9,14.5]
["bitfinex","ETHUSD",1769531501249,14.29979125,2994.0,2991.2,0.83578307]
["bitfinex","ETHUSD",1769531501435,13.59979125,2994.0,2991.5,0.83569475]
["bitfinex","ETHUSD",1769531501665,1.53503123,2993.9,2991.0,0.83584085]
["bitfinex","ETHUSD",1769531501838,13.89847782,2993.9,2991.1,0.83310351]
["bitfinex","ETHUSD",1769531502039,13.89847782,2993.9,2990.7,0.0008]
["bitfinex","ETHUSD",1769531502040,12.36344659,2993.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769531502550,12.36344659,2993.2,2990.7,0.83672324]
["bitfinex","ETHUSD",1769531502749,12.36344659,2993.2,2990.7,0.0008]
["bitfinex","ETHUSD",1769531502949,12.36344659,2993.2,2990.7,3.3444947]
["bitfinex","ETHUSD",1769531503166,1.23634466,2993.1,2990.9,0.83585852]
["bitfinex","ETHUSD",1769531503450,0.7,2993.4,2990.9,0.83585852]
["bitfinex","ETHUSD",1769531503649,13.198435,2994.1,2991.1,0.83581291]
["bitfinex","ETHUSD",1769531504051,13.198435,2994.1,2991.2,0.38191628]
["bitfinex","ETHUSD",1769531504052,0.7,2994.0,2991.2,0.38191628]
["bitfinex","ETHUSD",1769531504272,13.198435,2994.1,2991.1,0.83581291]
["bitfinex","ETHUSD",1769531504273,0.7,2993.9,2991.1,0.83581291]
["bitfinex","ETHUSD",1769531504423,12.49144659,2994.0,2991.2,0.41790645]
["bitfinex","ETHUSD",1769531504626,0.7,2993.8,2991.2,0.41790645]
["bitfinex","ETHUSD",1769531505157,12.36344659,2993.6,2991.2,0.41790645]
["bitfinex","ETHUSD",1769531505358,12.36344659,2993.6,2991.2,0.38191628]
["bitfinex","ETHUSD",1769531505563,0.7,2993.5,2991.0,0.83582721]
["bitfinex","ETHUSD",1769531505773,0.8351707,2993.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769531506254,13.19861729,2993.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769531506421,2.35392812,2993.3,2990.8,0.38191628]
["bitfinex","ETHUSD",1769531506622,2.35392812,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531506828,0.7,2993.2,2990.7,0.0008]
["bitfinex","ETHUSD",1769531507028,1.65392812,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531507333,0.7,2993.2,2990.7,0.0008]
["bitfinex","ETHUSD",1769531507742,0.7,2993.2,2990.7,0.83672469]
["bitfinex","ETHUSD",1769531507924,0.7,2993.1,2990.7,0.83672469]
["bitfinex","ETHUSD",1769531508122,12.36344659,2993.5,2990.7,0.83672469]
["bitfinex","ETHUSD",1769531508427,1.31985786,2993.4,2990.8,0.41804235]
["bitfinex","ETHUSD",1769531508649,0.7,2993.3,2990.8,0.41804235]
["bitfinex","ETHUSD",1769531508853,1.31985786,2993.4,2990.8,0.41804235]
["bitfinex","ETHUSD",1769531509054,0.7,2993.3,2990.8,0.41804235]
["bitfinex","ETHUSD",1769531509431,0.7,2993.3,2991.2,0.001]
["bitfinex","ETHUSD",1769531509656,0.20198579,2993.2,2991.2,0.001]
["bitfinex","ETHUSD",1769531509825,13.198701,2993.1,2991.2,0.001]
["bitfinex","ETHUSD",1769531510027,0.7,2993.0,2991.2,0.001]
["bitfinex","ETHUSD",1769531510355,13.06344659,2993.0,2991.2,0.001]
["bitfinex","ETHUSD",1769531512060,0.83531023,2992.9,2991.2,0.001]
["bitfinex","ETHUSD",1769531512271,1.72399424,2992.8,2991.2,0.001]
["bitfinex","ETHUSD",1769531512561,0.7,2992.8,2991.2,0.001]
["bitfinex","ETHUSD",1769531513427,0.83523362,2993.2,2991.2,0.001]
["bitfinex","ETHUSD",1769531513742,0.7,2992.7,2991.2,0.001]
["bitfinex","ETHUSD",1769531514534,13.8759957,2992.7,2991.2,0.001]
["bitfinex","ETHUSD",1769531514735,1.72173794,2992.6,2990.7,0.0008]
["bitfinex","ETHUSD",1769531515143,13.17579432,2993.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769531515434,0.7,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531515624,13.04061185,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531516352,12.34061185,2993.1,2990.7,0.0008]
["bitfinex","ETHUSD",1769531517167,1.53520787,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531517375,0.48760023,2993.2,2990.9,3.545]
["bitfinex","ETHUSD",1769531517543,0.7,2993.3,2990.9,3.545]
["bitfinex","ETHUSD",1769531517868,1.53520634,2993.3,2990.9,3.545]
["bitfinex","ETHUSD",1769531518169,3.33982596,2994.2,2990.8,1.66718766]
["bitfinex","ETHUSD",1769531518170,12.34061185,2994.6,2991.8,3.545]
["bitfinex","ETHUSD",1769531518372,0.7,2994.2,2992.0,3.545]
["bitfinex","ETHUSD",1769531518572,13.87557043,2994.2,2992.1,0.43805894]
["bitfinex","ETHUSD",1769531518730,13.87557043,2994.2,2991.8,0.83560001]
["bitfinex","ETHUSD",1769531518932,13.87557043,2994.2,2991.1,3.34323126]
["bitfinex","ETHUSD",1769531519131,12.34061185,2994.0,2991.8,0.83561707]
["bitfinex","ETHUSD",1769531519834,13.17511996,2995.8,2993.2,7.69683082]
["bitfinex","ETHUSD",1769531520033,13.17511996,2995.8,2993.2,4.15183082]
["bitfinex","ETHUSD",1769531520258,1.65131265,2995.7,2993.3,0.41518308]
["bitfinex","ETHUSD",1769531520485,1.65131265,2995.7,2993.4,0.8351707]
["bitfinex","ETHUSD",1769531520689,1.65131265,2995.7,2993.3,3.75586591]
["bitfinex","ETHUSD",1769531520690,14.82645435,2995.7,2993.3,1.2503634]
["bitfinex","ETHUSD",1769531520892,0.128,2995.6,2993.0,0.83526231]
["bitfinex","ETHUSD",1769531521065,12.34061185,2995.1,2992.2,3.34201684]
["bitfinex","ETHUSD",1769531521252,12.34061185,2994.6,2992.3,3.34180644]
["bitfinex","ETHUSD",1769531521459,1.65131265,2995.7,2993.3,0.83519434]
["bitfinex","ETHUSD",1769531521762,13.1750397,2996.1,2993.4,1.18153072]
["bitfinex","ETHUSD",1769531522086,0.002,2995.5,2993.2,0.83522234]
["bitfinex","ETHUSD",1769531522387,0.002,2995.5,2993.2,14.5]
["bitfinex","ETHUSD",1769531522388,13.17522492,2995.4,2993.2,14.5]
["bitfinex","ETHUSD",1769531522561,13.65833434,2995.3,2992.4,4.46136229]
["bitfinex","ETHUSD",1769531522758,13.65833434,2995.3,2993.0,0.8352572]
["bitfinex","ETHUSD",1769531522958,13.65833434,2995.3,2993.1,0.83524868]
["bitfinex","ETHUSD",1769531523153,13.65833434,2995.3,2993.0,14.5]
["bitfinex","ETHUSD",1769531523355,12.34061185,2994.9,2992.5,0.44613623]
["bitfinex","ETHUSD",1769531523558,12.34061185,2994.7,2992.1,0.83551424]
["bitfinex","ETHUSD",1769531523782,12.34061185,2994.7,2992.5,0.83541262]
["bitfinex","ETHUSD",1769531523965,1.30406118,2994.6,2992.6,0.83539114]
["bitfinex","ETHUSD",1769531524287,13.64467303,2994.6,2992.1,0.83551242]
["bitfinex","ETHUSD",1769531524494,13.17547576,2994.5,2991.7,0.83564528]
["bitfinex","ETHUSD",1769531524969,13.17547576,2994.5,2991.6,0.83567029]
["bitfinex","ETHUSD",1769531524970,12.34061185,2994.3,2991.6,0.83567029]
["bitfinex","ETHUSD",1769531525176,12.34061185,2994.3,2991.2,0.33432313]
["bitfinex","ETHUSD",1769531525177,12.34061185,2994.3,2991.2,0.30193313]
["bitfinex","ETHUSD",1769531525375,12.34061185,2993.9,2991.0,3.3433607]
["bitfinex","ETHUSD",1769531525690,12.34061185,2993.7,2991.3,3.34297773]
["bitfinex","ETHUSD",1769531525867,12.34061185,2993.7,2990.8,4.12718165]
["bitfinex","ETHUSD",1769531526068,12.34061185,2993.7,2991.0,0.83582255]
["bitfinex","ETHUSD",1769531526285,12.34061185,2993.5,2991.0,0.83582255]
["bitfinex","ETHUSD",1769531526586,12.34061185,2993.5,2990.8,0.83587843]
["bitfinex","ETHUSD",1769531526587,12.34061185,2993.3,2990.8,0.83587843]
["bitfinex","ETHUSD",1769531526795,12.34061185,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531527005,12.34061185,2993.3,2990.8,0.83589568]
["bitfinex","ETHUSD",1769531527178,12.34061185,2993.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769531527378,0.8351707,2993.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769531527379,12.34061185,2993.1,2990.7,0.0008]
["bitfinex","ETHUSD",1769531527687,12.34061185,2992.9,2990.7,0.0008]
["bitfinex","ETHUSD",1769531528388,12.34061185,2992.7,2988.9,0.83642811]
["bitfinex","ETHUSD",1769531528711,12.34061185,2992.7,2989.0,3.34554091]
["bitfinex","ETHUSD",1769531529306,0.7,2992.6,2989.3,4.12718165]
["bitfinex","ETHUSD",1769531529604,0.83533814,2992.8,2989.3,4.12718165]
["bitfinex","ETHUSD",1769531529605,12.34061185,2992.5,2989.3,4.12718165]
["bitfinex","ETHUSD",1769531529899,0.7,2992.6,2990.2,12.29014261]
["bitfinex","ETHUSD",1769531530108,0.7,2992.5,2990.2,12.29014261]
["bitfinex","ETHUSD",1769531530463,0.7,2992.5,2989.8,0.1288]
["bitfinex","ETHUSD",1769531530892,13.17596668,2992.8,2989.8,12.29094261]
["bitfinex","ETHUSD",1769531531097,0.7,2992.4,2989.9,1.31271469]
["bitfinex","ETHUSD",1769531531590,0.7,2992.3,2989.9,1.31271469]
["bitfinex","ETHUSD",1769531532179,0.7,2992.6,2990.2,12.29014261]
["bitfinex","ETHUSD",1769531532379,0.7,2992.6,2990.4,0.83600856]
["bitfinex","ETHUSD",1769531532768,0.68885882,2992.6,2990.4,0.83600856]
["bitfinex","ETHUSD",1769531533689,13.02947067,2992.6,2990.3,2.47776773]
["bitfinex","ETHUSD",1769531533894,13.02947067,2992.6,2990.3,0.8360353]
["bitfinex","ETHUSD",1769531534233,12.34061185,2993.3,2990.4,14.5]
["bitfinex","ETHUSD",1769531534375,0.002,2992.7,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531535501,0.002,2992.7,2990.7,13.1260673]
["bitfinex","ETHUSD",1769531536070,0.002,2992.7,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531536274,0.002,2992.7,2990.8,0.41796235]
["bitfinex","ETHUSD",1769531536469,0.002,2992.7,2990.9,0.8358688]
["bitfinex","ETHUSD",1769531538089,0.002,2992.7,2990.8,0.41796235]
["bitfinex","ETHUSD",1769531538090,0.002,2992.7,2990.8,1.25383919]
["bitfinex","ETHUSD",1769531538403,13.17600582,2992.6,2990.1,0.001]
["bitfinex","ETHUSD",1769531540023,12.34061185,2992.4,2990.1,0.001]
["bitfinex","ETHUSD",1769531540322,3.34347017,2992.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531540323,0.002,2992.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531540523,0.002,2992.7,2990.1,15.00114261]
["bitfinex","ETHUSD",1769531540715,0.002,2992.7,2990.4,12.29014261]
["bitfinex","ETHUSD",1769531540914,0.002,2992.7,2990.6,3.545]
["bitfinex","ETHUSD",1769531541399,0.002,2992.7,2990.6,4.245]
["bitfinex","ETHUSD",1769531542195,0.002,2992.7,2990.6,12.29014261]
["bitfinex","ETHUSD",1769531542415,0.002,2992.7,2990.9,12.42203613]
["bitfinex","ETHUSD",1769531543091,0.002,2992.7,2991.0,3.545]
["bitfinex","ETHUSD",1769531543297,0.002,2992.7,2991.2,15.96703613]
["bitfinex","ETHUSD",1769531543525,0.002,2992.7,2991.3,14.5]
["bitfinex","ETHUSD",1769531544298,0.002,2992.7,2991.3,27.79897471]
["bitfinex","ETHUSD",1769531544628,0.002,2992.7,2991.4,0.83572909]
["bitfinex","ETHUSD",1769531544831,0.002,2992.7,2991.4,4.38072909]
["bitfinex","ETHUSD",1769531545030,0.002,2992.7,2991.5,0.84236455]
["bitfinex","ETHUSD",1769531545329,0.002,2992.7,2991.6,14.5]
["bitfinex","ETHUSD",1769531546001,0.002,2992.7,2991.5,0.84236455]
["bitfinex","ETHUSD",1769531546201,0.002,2992.7,2991.3,0.83574691]
["bitfinex","ETHUSD",1769531546514,0.002,2992.7,2991.1,0.39565829]
["bitfinex","ETHUSD",1769531546828,0.002,2992.7,2991.1,0.83581033]
["bitfinex","ETHUSD",1769531547029,0.002,2992.7,2991.1,14.5]
["bitfinex","ETHUSD",1769531547197,0.002,2992.7,2991.2,0.83578096]
["bitfinex","ETHUSD",1769531547404,0.002,2992.7,2991.1,14.5]
["bitfinex","ETHUSD",1769531547604,0.002,2992.7,2991.2,0.83577011]
["bitfinex","ETHUSD",1769531547823,0.002,2992.7,2991.3,0.417891]
["bitfinex","ETHUSD",1769531548130,0.002,2992.7,2991.4,14.5]
["bitfinex","ETHUSD",1769531548541,0.002,2992.7,2991.5,0.83570115]
["bitfinex","ETHUSD",1769531549240,0.003,2993.7,2991.6,27.79897471]
["bitfinex","ETHUSD",1769531549406,0.003,2993.7,2991.7,13.29897471]
["bitfinex","ETHUSD",1769531549599,0.003,2993.7,2992.1,17.42615636]
["bitfinex","ETHUSD",1769531550030,0.003,2993.7,2992.2,14.5]
["bitfinex","ETHUSD",1769531550404,0.003,2993.7,2992.3,0.83547772]
["bitfinex","ETHUSD",1769531550699,0.003,2993.7,2992.2,17.8419109]
["bitfinex","ETHUSD",1769531550700,0.003,2993.7,2992.2,0.83550072]
["bitfinex","ETHUSD",1769531550898,0.003,2993.7,2992.0,0.83555123]
["bitfinex","ETHUSD",1769531551147,0.003,2993.7,2992.1,14.5]
["bitfinex","ETHUSD",1769531551349,13.27979465,2993.7,2990.8,13.29897471]
["bitfinex","ETHUSD",1769531551636,0.7,2993.6,2991.8,0.83559897]
["bitfinex","ETHUSD",1769531551850,13.27979465,2993.7,2991.4,3.34288801]
["bitfinex","ETHUSD",1769531551851,13.27979465,2993.7,2991.4,14.5]
["bitfinex","ETHUSD",1769531552349,0.003,2993.7,2992.2,0.83550304]
["bitfinex","ETHUSD",1769531552514,0.003,2993.7,2991.6,20.88659542]
["bitfinex","ETHUSD",1769531552709,0.002,2994.1,2993.7,0.00703565]
["bitfinex","ETHUSD",1769531552939,0.002,2994.1,2991.7,2.58494503]
["bitfinex","ETHUSD",1769531554143,13.27879465,2994.1,2991.7,2.58494503]
["bitfinex","ETHUSD",1769531554442,14.11179799,2994.0,2991.8,0.83561735]
["bitfinex","ETHUSD",1769531554650,0.7,2993.9,2991.8,0.83561735]
["bitfinex","ETHUSD",1769531554833,1.39767947,2993.8,2991.9,0.41780868]
["bitfinex","ETHUSD",1769531555314,13.27679465,2993.7,2991.7,0.83563733]
["bitfinex","ETHUSD",1769531555754,13.27679465,2993.7,2991.0,13.29897471]
["bitfinex","ETHUSD",1769531555755,13.19659846,2993.7,2991.6,0.83567181]
["bitfinex","ETHUSD",1769531555914,13.19659846,2993.7,2991.7,0.83564266]
["bitfinex","ETHUSD",1769531556249,13.19659846,2993.7,2991.6,0.83565429]
["bitfinex","ETHUSD",1769531556420,13.19659846,2993.7,2991.7,1.66507212]
["bitfinex","ETHUSD",1769531556421,1.45942779,2993.6,2991.7,1.66507212]
["bitfinex","ETHUSD",1769531556620,0.7,2993.5,2991.7,1.25348918]
["bitfinex","ETHUSD",1769531556827,0.7,2993.5,2991.7,0.8356452]
["bitfinex","ETHUSD",1769531557219,13.97679465,2993.5,2991.6,0.83565446]
["bitfinex","ETHUSD",1769531557438,13.97679465,2993.5,2991.0,13.29897471]
["bitfinex","ETHUSD",1769531557439,13.97679465,2993.5,2991.3,0.83574141]
["bitfinex","ETHUSD",1769531557643,13.27679465,2993.1,2990.5,1.43001426]
["bitfinex","ETHUSD",1769531557923,13.27679465,2993.1,2990.2,0.83605202]
["bitfinex","ETHUSD",1769531558137,13.27679465,2993.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531558337,13.27679465,2992.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531558542,13.27679465,2992.5,2990.1,0.001]
["bitfinex","ETHUSD",1769531558743,13.27679465,2992.3,2990.1,0.001]
["bitfinex","ETHUSD",1769531558932,13.27679465,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531559135,13.27679465,2991.9,2990.1,0.001]
["bitfinex","ETHUSD",1769531560547,0.7,2991.8,2990.1,0.001]
["bitfinex","ETHUSD",1769531561244,0.7,2991.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531561644,0.7,2991.7,2990.1,0.4688139]
["bitfinex","ETHUSD",1769531561871,0.7,2991.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531562022,2.09767947,2991.7,2990.1,0.001]
["bitfinex","ETHUSD",1769531562621,1.39767947,2991.7,2990.2,0.4678139]
["bitfinex","ETHUSD",1769531562848,14.11218905,2992.6,2990.2,0.4678139]
["bitfinex","ETHUSD",1769531563049,13.27679465,2992.4,2990.1,0.001]
["bitfinex","ETHUSD",1769531563349,0.7,2992.5,2990.1,0.001]
["bitfinex","ETHUSD",1769531563350,14.67447412,2992.3,2990.1,0.001]
["bitfinex","ETHUSD",1769531564058,1.39767947,2992.3,2990.1,13.29997471]
["bitfinex","ETHUSD",1769531564258,0.7,2992.2,2990.2,14.12415845]
["bitfinex","ETHUSD",1769531564633,0.7,2992.2,2990.3,15.33603651]
["bitfinex","ETHUSD",1769531564834,0.7,2992.2,2990.4,0.4678139]
["bitfinex","ETHUSD",1769531565046,0.7,2992.2,2990.5,1.58038504]
["bitfinex","ETHUSD",1769531565250,0.7,2992.2,2990.2,0.8360636]
["bitfinex","ETHUSD",1769531565251,14.81230545,2992.2,2990.2,0.8360636]
["bitfinex","ETHUSD",1769531565449,13.97679465,2992.2,2990.2,0.8360636]
["bitfinex","ETHUSD",1769531565734,0.7,2992.1,2990.2,0.8360636]
["bitfinex","ETHUSD",1769531565930,13.97679465,2992.1,2990.3,0.41813342]
["bitfinex","ETHUSD",1769531566537,14.81233952,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531567067,13.97679465,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531567254,14.81233593,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531567439,13.97679465,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531567760,14.81233197,2992.1,2990.1,0.001]
["bitfinex","ETHUSD",1769531567966,1.4812332,2992.0,2990.1,0.001]
["bitfinex","ETHUSD",1769531568669,15.5935921,2992.0,2990.1,0.001]
["bitfinex","ETHUSD",1769531568964,14.75802785,2992.0,2990.1,0.001]
["bitfinex","ETHUSD",1769531569747,15.59359378,2992.0,2990.1,0.001]
["bitfinex","ETHUSD",1769531570261,15.59359378,2992.0,2990.3,0.001]
["bitfinex","ETHUSD",1769531570468,13.27679465,2991.8,2990.3,0.001]
["bitfinex","ETHUSD",1769531570678,14.11243993,2991.7,2990.3,0.001]
["bitfinex","ETHUSD",1769531570846,13.27679465,2992.4,2990.3,13.29997471]
["bitfinex","ETHUSD",1769531571046,13.97779465,2993.2,2990.5,13.29897471]
["bitfinex","ETHUSD",1769531571356,13.97779465,2993.2,2990.7,13.29897471]
["bitfinex","ETHUSD",1769531571555,13.97779465,2993.2,2990.9,13.29897471]
["bitfinex","ETHUSD",1769531571866,13.97779465,2993.2,2991.0,15.02727506]
["bitfinex","ETHUSD",1769531572278,13.97779465,2993.2,2991.0,14.5]
["bitfinex","ETHUSD",1769531572439,1.39777947,2993.1,2991.1,2.77989747]
["bitfinex","ETHUSD",1769531572634,1.39777947,2993.1,2991.2,0.83578496]
["bitfinex","ETHUSD",1769531573139,1.39777947,2993.1,2991.3,14.5]
["bitfinex","ETHUSD",1769531573768,14.67457412,2993.1,2991.2,0.83578496]
["bitfinex","ETHUSD",1769531574172,14.67457412,2993.1,2991.3,14.5]
["bitfinex","ETHUSD",1769531574373,1.53755741,2993.0,2991.4,1.5335785]
["bitfinex","ETHUSD",1769531574576,14.23270119,2993.0,2991.4,1.5335785]
["bitfinex","ETHUSD",1769531574777,12.69514378,2993.0,2991.4,2.36930721]
["bitfinex","ETHUSD",1769531574978,12.69514378,2993.0,2991.4,1.5335785]
["bitfinex","ETHUSD",1769531575284,12.69514378,2993.0,2991.4,0.83572653]
["bitfinex","ETHUSD",1769531575461,12.69514378,2993.0,2991.3,0.83573715]
["bitfinex","ETHUSD",1769531576594,13.5304265,2993.0,2991.0,3.34333589]
["bitfinex","ETHUSD",1769531576882,12.69514378,2992.8,2991.1,0.33433359]
["bitfinex","ETHUSD",1769531577089,12.69514378,2992.8,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531578776,13.5304912,2992.8,2990.6,15.3359439]
["bitfinex","ETHUSD",1769531578969,13.5304912,2992.8,2990.6,0.8359439]
["bitfinex","ETHUSD",1769531579165,12.69514378,2992.6,2990.6,0.8359439]
["bitfinex","ETHUSD",1769531579370,13.39514378,2992.5,2990.6,0.8359439]
["bitfinex","ETHUSD",1769531580900,14.23057028,2992.5,2990.6,0.8359439]
["bitfinex","ETHUSD",1769531581074,14.23057028,2992.5,2990.5,0.83596036]
["bitfinex","ETHUSD",1769531581857,0.002,2992.3,2990.7,12.81783392]
["bitfinex","ETHUSD",1769531582052,0.002,2992.3,2990.9,12.81783392]
["bitfinex","ETHUSD",1769531582263,0.002,2992.3,2990.8,1.32364538]
["bitfinex","ETHUSD",1769531582490,0.002,2992.3,2990.5,0.83596036]
["bitfinex","ETHUSD",1769531583706,0.002,2992.3,2990.3,0.001]
["bitfinex","ETHUSD",1769531583707,12.69514378,2992.2,2990.3,0.001]
["bitfinex","ETHUSD",1769531583857,12.69514378,2992.0,2990.3,0.001]
["bitfinex","ETHUSD",1769531584058,12.69514378,2991.8,2990.3,0.001]
["bitfinex","ETHUSD",1769531584361,12.69514378,2991.8,2990.1,0.001]
["bitfinex","ETHUSD",1769531584571,12.69514378,2991.8,2989.8,0.0008]
["bitfinex","ETHUSD",1769531584755,12.69514378,2991.8,2988.2,3.34639429]
["bitfinex","ETHUSD",1769531584962,12.69514378,2991.6,2989.0,0.83640013]
["bitfinex","ETHUSD",1769531585196,12.69514378,2991.2,2989.1,1.53364001]
["bitfinex","ETHUSD",1769531585493,12.69514378,2991.0,2989.1,1.53364001]
["bitfinex","ETHUSD",1769531585658,12.69514378,2991.0,2988.9,0.83640755]
["bitfinex","ETHUSD",1769531585858,12.69514378,2991.0,2988.9,0.83641908]
["bitfinex","ETHUSD",1769531586387,12.69514378,2990.8,2988.9,0.83642207]
["bitfinex","ETHUSD",1769531586589,12.69514378,2990.8,2988.8,0.0008]
["bitfinex","ETHUSD",1769531586891,12.69514378,2990.8,2988.8,0.83725158]
["bitfinex","ETHUSD",1769531587184,13.96465816,2990.7,2988.8,0.0008]
["bitfinex","ETHUSD",1769531587386,0.701,2990.6,2988.8,12.81863392]
["bitfinex","ETHUSD",1769531587888,12.69514378,2990.4,2988.2,0.83662061]
["bitfinex","ETHUSD",1769531588107,12.69514378,2990.2,2988.2,0.83662061]
["bitfinex","ETHUSD",1769531588386,1.33961438,2990.1,2988.3,0.41831168]
["bitfinex","ETHUSD",1769531588882,14.03475816,2990.1,2988.3,0.41831168]
["bitfinex","ETHUSD",1769531589061,12.69514378,2990.1,2988.3,0.41831168]
["bitfinex","ETHUSD",1769531589405,12.69514378,2990.1,2988.3,1.25490264]
["bitfinex","ETHUSD",1769531589613,13.53123929,2990.1,2988.3,0.41831168]
["bitfinex","ETHUSD",1769531589812,13.53123929,2990.1,2988.1,0.83663271]
["bitfinex","ETHUSD",1769531590003,13.53123929,2990.1,2988.0,0.62426735]
["bitfinex","ETHUSD",1769531590375,12.69514378,2989.9,2988.0,0.62426735]
["bitfinex","ETHUSD",1769531590912,12.69514378,2989.9,2988.1,0.83665121]
["bitfinex","ETHUSD",1769531591084,3.34399689,2990.5,2988.0,0.62426735]
["bitfinex","ETHUSD",1769531591085,0.701,2989.8,2988.3,0.83657916]
["bitfinex","ETHUSD",1769531591286,12.69514378,2989.6,2988.0,0.62426735]
["bitfinex","ETHUSD",1769531591513,12.69514378,2989.6,2988.0,1.46094295]
["bitfinex","ETHUSD",1769531591815,0.701,2989.8,2988.0,14.27877687]
["bitfinex","ETHUSD",1769531592039,12.69514378,2990.6,2988.0,14.27877687]
["bitfinex","ETHUSD",1769531592204,13.39614378,2990.5,2988.1,1.76262971]
["bitfinex","ETHUSD",1769531592732,13.39614378,2990.5,2988.0,1.46094295]
["bitfinex","ETHUSD",1769531593289,12.69514378,2990.3,2988.0,1.46094295]
["bitfinex","ETHUSD",1769531594403,12.69514378,2990.3,2988.0,14.27877687]
["bitfinex","ETHUSD",1769531594605,0.701,2990.5,2988.2,0.001]
["bitfinex","ETHUSD",1769531595001,0.701,2990.5,2988.3,12.81783392]
["bitfinex","ETHUSD",1769531595214,0.701,2990.5,2988.5,12.81783392]
["bitfinex","ETHUSD",1769531595394,0.701,2990.5,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531596815,0.701,2990.5,2988.6,13.65434599]
["bitfinex","ETHUSD",1769531596992,0.701,2990.5,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531597432,0.701,2990.5,2988.5,3.34604831]
["bitfinex","ETHUSD",1769531597598,0.701,2990.5,2988.6,0.91859953]
["bitfinex","ETHUSD",1769531598117,0.701,2990.5,2988.5,3.34604831]
["bitfinex","ETHUSD",1769531598627,13.39614378,2990.5,2988.5,0.83654007]
["bitfinex","ETHUSD",1769531598929,14.23213419,2990.5,2988.5,0.83654007]
["bitfinex","ETHUSD",1769531599238,13.39614378,2990.5,2988.5,0.83654007]
["bitfinex","ETHUSD",1769531599537,12.69514378,2990.3,2988.2,0.001]
["bitfinex","ETHUSD",1769531601302,13.53118284,2990.3,2988.2,0.001]
["bitfinex","ETHUSD",1769531601543,12.69514378,2990.1,2988.2,0.001]
["bitfinex","ETHUSD",1769531601830,13.53125121,2990.1,2988.2,0.001]
["bitfinex","ETHUSD",1769531602033,12.69514378,2989.9,2988.2,0.001]
["bitfinex","ETHUSD",1769531602248,0.701,2989.8,2988.2,0.001]
["bitfinex","ETHUSD",1769531603738,13.29857273,2989.7,2988.2,0.001]
["bitfinex","ETHUSD",1769531604435,0.701,2989.7,2988.2,12.97766958]
["bitfinex","ETHUSD",1769531605701,0.701,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769531606606,0.701,2989.7,2988.2,0.001]
["bitfinex","ETHUSD",1769531606805,13.80133749,2989.7,2988.2,0.001]
["bitfinex","ETHUSD",1769531607018,14.48047124,2989.6,2988.4,0.001]
["bitfinex","ETHUSD",1769531607715,13.10033749,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1769531608218,1.38013375,2989.6,2988.2,0.001]
["bitfinex","ETHUSD",1769531608539,13.10033749,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769531610661,0.701,2989.7,2988.2,0.001]
["bitfinex","ETHUSD",1769531611440,13.10033749,2990.0,2988.2,0.001]
["bitfinex","ETHUSD",1769531611649,0.701,2990.0,2988.2,0.001]
["bitfinex","ETHUSD",1769531612042,0.701,2990.0,2988.2,12.97766958]
["bitfinex","ETHUSD",1769531612250,0.701,2990.0,2988.3,1.29776696]
["bitfinex","ETHUSD",1769531613721,0.701,2990.0,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531616141,13.10033749,2989.9,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531616863,0.701,2990.0,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531617231,0.002,2990.1,2988.5,12.97666958]
["bitfinex","ETHUSD",1769531617438,0.002,2990.1,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531617439,0.002,2990.1,2988.7,12.97666958]
["bitfinex","ETHUSD",1769531617964,0.002,2990.1,2989.0,13.81306971]
["bitfinex","ETHUSD",1769531620367,0.002,2989.9,2989.0,13.81306971]
["bitfinex","ETHUSD",1769531620942,0.002,2989.9,2989.0,13.76306971]
["bitfinex","ETHUSD",1769531621148,0.002,2989.9,2988.9,0.8364091]
["bitfinex","ETHUSD",1769531621449,0.002,2989.9,2988.5,16.32280073]
["bitfinex","ETHUSD",1769531621663,0.002,2989.9,2989.0,0.83639871]
["bitfinex","ETHUSD",1769531621840,0.002,2989.9,2988.9,0.83641776]
["bitfinex","ETHUSD",1769531622040,0.002,2989.9,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531622571,0.002,2989.9,2988.5,18.08477466]
["bitfinex","ETHUSD",1769531622572,13.10233749,2989.9,2988.2,0.001]
["bitfinex","ETHUSD",1769531622934,13.10033749,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769531623141,13.10033749,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769531624038,13.9366551,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769531624234,13.9366551,2989.3,2987.9,0.0008]
["bitfinex","ETHUSD",1769531624438,13.10033749,2989.3,2987.9,0.0008]
["bitfinex","ETHUSD",1769531625074,13.93666645,2989.3,2987.9,0.0008]
["bitfinex","ETHUSD",1769531625274,13.93666645,2989.3,2987.3,0.001]
["bitfinex","ETHUSD",1769531625275,13.10033749,2989.1,2987.3,0.001]
["bitfinex","ETHUSD",1769531625451,13.10033749,2989.1,2987.3,0.83787229]
["bitfinex","ETHUSD",1769531625639,13.10033749,2989.1,2987.3,0.001]
["bitfinex","ETHUSD",1769531626044,13.10033749,2988.9,2987.3,0.001]
["bitfinex","ETHUSD",1769531626540,1.79829312,2989.2,2987.3,0.001]
["bitfinex","ETHUSD",1769531626787,0.88082931,2989.1,2987.3,0.001]
["bitfinex","ETHUSD",1769531627157,13.9811668,2989.1,2987.3,0.001]
["bitfinex","ETHUSD",1769531628646,0.17982931,2989.1,2987.3,12.97766958]
["bitfinex","ETHUSD",1769531628847,0.701,2989.2,2987.3,12.97766958]
["bitfinex","ETHUSD",1769531630688,0.701,2989.2,2987.4,0.83684809]
["bitfinex","ETHUSD",1769531632494,13.10033749,2989.6,2987.4,13.81351767]
["bitfinex","ETHUSD",1769531632780,13.80133749,2989.5,2987.4,13.81351767]
["bitfinex","ETHUSD",1769531632984,13.80133749,2989.5,2987.5,1.71619101]
["bitfinex","ETHUSD",1769531633213,13.80133749,2989.5,2987.5,1.71719101]
["bitfinex","ETHUSD",1769531633610,13.80133749,2989.5,2987.5,0.001]
["bitfinex","ETHUSD",1769531634610,13.0592611,2989.3,2987.5,0.001]
["bitfinex","ETHUSD",1769531634814,13.0612611,2989.8,2987.5,12.40793487]
["bitfinex","ETHUSD",1769531635118,0.701,2989.7,2987.5,12.40793487]
["bitfinex","ETHUSD",1769531635325,1.37622611,2989.6,2987.6,13.69589262]
["bitfinex","ETHUSD",1769531635506,14.43548721,2989.6,2987.6,13.69589262]
["bitfinex","ETHUSD",1769531636619,14.43548721,2989.6,2987.7,0.83676406]
["bitfinex","ETHUSD",1769531637284,15.2717309,2989.6,2987.7,0.83676406]
["bitfinex","ETHUSD",1769531637484,14.43548721,2989.6,2987.7,0.83676406]
["bitfinex","ETHUSD",1769531637700,14.57290982,2989.5,2987.7,2.62483535]
["bitfinex","ETHUSD",1769531638282,14.57290982,2989.5,2987.7,1.78807129]
["bitfinex","ETHUSD",1769531638496,14.57290982,2989.5,2987.6,0.83677587]
["bitfinex","ETHUSD",1769531638685,13.0592611,2989.3,2987.5,0.001]
["bitfinex","ETHUSD",1769531639412,13.0592611,2989.3,2987.5,12.40793487]
["bitfinex","ETHUSD",1769531639916,1.51364872,2989.5,2987.5,12.40793487]
["bitfinex","ETHUSD",1769531640116,1.37622611,2989.6,2987.6,13.64772836]
["bitfinex","ETHUSD",1769531640519,15.27172495,2989.6,2987.6,13.64772836]
["bitfinex","ETHUSD",1769531640731,14.43548721,2989.6,2987.7,0.83676406]
["bitfinex","ETHUSD",1769531640902,15.27172112,2989.6,2987.7,0.83676406]
["bitfinex","ETHUSD",1769531641335,15.27172112,2989.6,2987.6,14.48450148]
["bitfinex","ETHUSD",1769531641519,13.0592611,2989.4,2987.6,14.48450148]
["bitfinex","ETHUSD",1769531641857,13.0592611,2989.4,2987.6,1.24079349]
["bitfinex","ETHUSD",1769531642138,13.0592611,2989.4,2987.5,0.001]
["bitfinex","ETHUSD",1769531642338,13.0592611,2988.7,2985.8,12.40693487]
["bitfinex","ETHUSD",1769531642634,13.89582916,2988.4,2986.2,13.24411925]
["bitfinex","ETHUSD",1769531642799,13.89582916,2988.4,2986.3,13.7313468]
["bitfinex","ETHUSD",1769531642800,0.701,2988.3,2986.3,13.7313468]
["bitfinex","ETHUSD",1769531643005,0.701,2988.3,2986.4,0.48164264]
["bitfinex","ETHUSD",1769531643318,0.701,2988.3,2986.5,12.40693487]
["bitfinex","ETHUSD",1769531643729,0.45333932,2989.1,2986.7,12.40693487]
["bitfinex","ETHUSD",1769531644034,13.0592611,2989.4,2986.6,4.07285964]
["bitfinex","ETHUSD",1769531644035,0.701,2989.0,2986.9,12.40693487]
["bitfinex","ETHUSD",1769531644227,0.701,2989.0,2987.1,12.40693487]
["bitfinex","ETHUSD",1769531644731,0.002,2989.8,2987.3,12.40693487]
["bitfinex","ETHUSD",1769531645037,0.701,2989.7,2987.4,12.40693487]
["bitfinex","ETHUSD",1769531645334,0.701,2989.7,2987.6,12.40693487]
["bitfinex","ETHUSD",1769531645538,13.7602611,2989.7,2987.5,1.59519349]
["bitfinex","ETHUSD",1769531645758,13.7602611,2989.7,2987.2,0.83690412]
["bitfinex","ETHUSD",1769531645942,13.0592611,2989.3,2986.8,1.64797945]
["bitfinex","ETHUSD",1769531646234,0.128,2989.6,2986.2,3.34871035]
["bitfinex","ETHUSD",1769531646235,13.0592611,2989.1,2986.2,3.34871035]
["bitfinex","ETHUSD",1769531646438,13.0592611,2988.9,2986.4,0.83712332]
["bitfinex","ETHUSD",1769531646628,13.0592611,2988.7,2986.0,12.80490412]
["bitfinex","ETHUSD",1769531646829,13.0592611,2988.5,2986.0,0.83722721]
["bitfinex","ETHUSD",1769531647026,13.0592611,2988.5,2985.6,0.39796925]
["bitfinex","ETHUSD",1769531647260,13.0592611,2988.5,2985.5,12.40693487]
["bitfinex","ETHUSD",1769531647261,13.0592611,2988.5,2986.0,0.83723882]
["bitfinex","ETHUSD",1769531647455,13.0592611,2988.3,2985.8,0.83729267]
["bitfinex","ETHUSD",1769531647621,13.0592611,2988.1,2985.8,0.83729267]
["bitfinex","ETHUSD",1769531647828,13.0592611,2988.1,2986.0,0.83723564]
["bitfinex","ETHUSD",1769531648117,0.701,2988.0,2986.0,0.83723564]
["bitfinex","ETHUSD",1769531648325,13.7602611,2988.0,2986.0,0.83723564]
["bitfinex","ETHUSD",1769531648532,13.9664232,2987.9,2986.1,1.65931613]
["bitfinex","ETHUSD",1769531648928,0.9071621,2987.9,2986.2,13.24411925]
["bitfinex","ETHUSD",1769531649143,0.701,2987.9,2986.2,13.24411925]
["bitfinex","ETHUSD",1769531649841,13.7602611,2987.9,2986.1,2.49650838]
["bitfinex","ETHUSD",1769531650044,13.7602611,2987.9,2986.1,0.83719225]
["bitfinex","ETHUSD",1769531650647,13.7602611,2987.9,2986.1,0.83720956]
["bitfinex","ETHUSD",1769531650844,13.7602611,2987.9,2985.8,0.83729653]
["bitfinex","ETHUSD",1769531651047,14.59697133,2987.9,2985.8,0.83729653]
["bitfinex","ETHUSD",1769531651449,13.7602611,2987.9,2985.8,0.83729653]
["bitfinex","ETHUSD",1769531651664,1.37602611,2987.8,2985.9,0.41864827]
["bitfinex","ETHUSD",1769531651865,14.43528721,2987.8,2985.9,0.41864827]
["bitfinex","ETHUSD",1769531652754,0.701,2987.7,2985.9,0.82185175]
["bitfinex","ETHUSD",1769531652959,0.701,2987.7,2986.0,0.83724045]
["bitfinex","ETHUSD",1769531653160,1.37602611,2987.8,2986.0,13.24417532]
["bitfinex","ETHUSD",1769531653459,0.701,2987.7,2986.2,12.40693487]
["bitfinex","ETHUSD",1769531653755,0.701,2987.7,2986.4,12.40693487]
["bitfinex","ETHUSD",1769531653971,0.701,2988.1,2986.4,12.89795159]
["bitfinex","ETHUSD",1769531654127,0.701,2988.0,2986.5,1.33011551]
["bitfinex","ETHUSD",1769531654327,0.701,2988.0,2986.5,13.73705038]
["bitfinex","ETHUSD",1769531655154,0.701,2988.0,2986.6,0.83707225]
["bitfinex","ETHUSD",1769531655357,0.701,2988.0,2986.4,0.83711127]
["bitfinex","ETHUSD",1769531655555,14.59694559,2988.0,2986.1,1.74149889]
["bitfinex","ETHUSD",1769531655772,14.59694559,2988.0,2985.6,0.40320348]
["bitfinex","ETHUSD",1769531655773,13.0592611,2987.8,2985.6,0.40320348]
["bitfinex","ETHUSD",1769531655966,13.0592611,2987.8,2985.8,0.8372796]
["bitfinex","ETHUSD",1769531656175,13.0592611,2987.8,2986.0,0.83722542]
["bitfinex","ETHUSD",1769531656468,13.0592611,2987.8,2985.5,12.40693487]
["bitfinex","ETHUSD",1769531656668,1.45189557,2987.7,2986.1,0.83719686]
["bitfinex","ETHUSD",1769531656957,14.51115667,2987.7,2986.2,0.83718042]
["bitfinex","ETHUSD",1769531657171,13.0592611,2987.7,2985.7,3.3492396]
["bitfinex","ETHUSD",1769531658966,13.0592611,2987.7,2985.6,2.41296781]
["bitfinex","ETHUSD",1769531658967,13.8960274,2987.7,2985.6,2.41297586]
["bitfinex","ETHUSD",1769531659186,13.8960274,2987.7,2985.4,12.40693487]
["bitfinex","ETHUSD",1769531659187,13.0592611,2987.7,2985.4,12.40693487]
["bitfinex","ETHUSD",1769531659476,13.89603159,2987.7,2985.7,0.40320348]
["bitfinex","ETHUSD",1769531659676,13.0592611,2987.5,2985.8,0.001]
["bitfinex","ETHUSD",1769531660062,0.702,2987.4,2985.8,0.001]
["bitfinex","ETHUSD",1769531661376,0.702,2987.3,2985.8,12.40793487]
["bitfinex","ETHUSD",1769531661801,0.702,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769531662076,13.7612611,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769531663272,13.0592611,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769531663470,0.702,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769531663670,1.37612611,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1769531664543,0.702,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1769531664747,0.702,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1769531665356,0.702,2986.9,2985.8,12.10571256]
["bitfinex","ETHUSD",1769531665876,13.1080102,2987.8,2985.8,12.10571256]
["bitfinex","ETHUSD",1769531666180,2.01280102,2987.7,2985.9,1.29430371]
["bitfinex","ETHUSD",1769531666380,0.702,2987.7,2985.9,13.39901627]
["bitfinex","ETHUSD",1769531667178,0.702,2987.7,2986.1,12.10471256]
["bitfinex","ETHUSD",1769531668977,13.1080102,2988.6,2986.1,12.10471256]
["bitfinex","ETHUSD",1769531669177,0.002,2988.8,2986.3,12.10471256]
["bitfinex","ETHUSD",1769531669384,0.702,2988.7,2986.4,0.49101672]
["bitfinex","ETHUSD",1769531669583,0.702,2988.7,2986.5,12.80671256]
["bitfinex","ETHUSD",1769531669762,0.702,2988.7,2986.7,12.10471256]
["bitfinex","ETHUSD",1769531671046,0.702,2988.7,2986.9,12.10471256]
["bitfinex","ETHUSD",1769531671357,0.702,2988.7,2987.1,12.10471256]
["bitfinex","ETHUSD",1769531672067,0.002,2988.8,2987.1,12.10471256]
["bitfinex","ETHUSD",1769531673381,0.002,2988.8,2987.3,12.10471256]
["bitfinex","ETHUSD",1769531673583,0.002,2988.8,2987.5,12.10471256]
["bitfinex","ETHUSD",1769531673783,0.002,2988.7,2987.5,12.10471256]
["bitfinex","ETHUSD",1769531673985,0.002,2988.7,2987.2,0.83690412]
["bitfinex","ETHUSD",1769531674152,0.002,2988.7,2987.1,0.83691408]
["bitfinex","ETHUSD",1769531674153,13.1100102,2988.7,2987.1,0.83691408]
["bitfinex","ETHUSD",1769531675071,13.1100102,2988.7,2987.1,12.94162664]
["bitfinex","ETHUSD",1769531675072,0.002,2988.7,2987.1,12.94162664]
["bitfinex","ETHUSD",1769531675276,0.002,2988.7,2987.3,0.8368761]
["bitfinex","ETHUSD",1769531675991,0.002,2988.7,2987.3,12.94158866]
["bitfinex","ETHUSD",1769531676878,0.002,2988.7,2987.5,12.10471256]
["bitfinex","ETHUSD",1769531677274,0.002,2988.7,2987.7,12.10471256]
["bitfinex","ETHUSD",1769531677676,0.002,2988.7,2987.6,0.83679207]
["bitfinex","ETHUSD",1769531677968,0.002,2988.7,2987.6,1.58990494]
["bitfinex","ETHUSD",1769531679184,0.002,2988.7,2987.6,13.6946175]
["bitfinex","ETHUSD",1769531679582,0.002,2988.7,2987.7,14.5]
["bitfinex","ETHUSD",1769531679788,0.002,2988.7,2987.7,26.60471256]
["bitfinex","ETHUSD",1769531680194,0.002,2988.7,2987.6,1.58990494]
["bitfinex","ETHUSD",1769531680195,0.002,2988.7,2987.6,0.83678312]
["bitfinex","ETHUSD",1769531680371,0.002,2988.7,2987.5,0.83680623]
["bitfinex","ETHUSD",1769531680699,0.002,2988.7,2987.5,0.83679771]
["bitfinex","ETHUSD",1769531680899,0.002,2988.7,2987.3,3.34749844]
["bitfinex","ETHUSD",1769531681197,0.002,2988.7,2987.5,0.8368032]
["bitfinex","ETHUSD",1769531681409,0.002,2988.7,2987.1,0.83693214]
["bitfinex","ETHUSD",1769531681609,0.002,2988.7,2987.4,12.10471256]
["bitfinex","ETHUSD",1769531682310,0.002,2988.7,2987.3,4.07285964]
["bitfinex","ETHUSD",1769531682311,0.002,2989.0,2987.6,12.10471256]
["bitfinex","ETHUSD",1769531682695,0.002,2989.0,2987.7,12.10471256]
["bitfinex","ETHUSD",1769531683005,0.002,2990.0,2988.6,12.10471256]
["bitfinex","ETHUSD",1769531683178,13.8090102,2991.0,2988.8,12.10471256]
["bitfinex","ETHUSD",1769531683501,13.8090102,2991.0,2988.9,0.83642811]
["bitfinex","ETHUSD",1769531684210,13.8090102,2991.0,2989.0,14.5]
["bitfinex","ETHUSD",1769531685292,13.8090102,2991.0,2989.0,26.60471256]
["bitfinex","ETHUSD",1769531685691,13.8090102,2991.0,2989.1,0.83637215]
["bitfinex","ETHUSD",1769531685886,13.8090102,2991.0,2989.2,3.07865733]
["bitfinex","ETHUSD",1769531687075,0.002,2989.9,2989.2,3.07865733]
["bitfinex","ETHUSD",1769531687711,0.002,2989.9,2989.0,14.5]
["bitfinex","ETHUSD",1769531688112,0.002,2989.9,2989.0,0.83639859]
["bitfinex","ETHUSD",1769531688278,0.83776592,2991.3,2989.0,12.94111115]
["bitfinex","ETHUSD",1769531688279,13.1080102,2991.1,2989.0,12.94111115]
["bitfinex","ETHUSD",1769531688483,13.8090102,2991.1,2989.0,27.44111115]
["bitfinex","ETHUSD",1769531689314,13.8090102,2991.1,2989.1,12.80571256]
["bitfinex","ETHUSD",1769531689477,13.8090102,2991.1,2989.2,2.81421112]
["bitfinex","ETHUSD",1769531689693,13.8090102,2991.1,2989.1,12.80571256]
["bitfinex","ETHUSD",1769531689896,13.8090102,2991.1,2989.2,15.33634417]
["bitfinex","ETHUSD",1769531690125,13.1080102,2990.5,2989.2,14.5]
["bitfinex","ETHUSD",1769531690304,13.1080102,2991.0,2989.1,0.83635902]
["bitfinex","ETHUSD",1769531691535,13.1096102,2990.7,2988.9,14.5]
["bitfinex","ETHUSD",1769531691830,13.94555185,2990.7,2988.9,14.5]
["bitfinex","ETHUSD",1769531692021,13.1096102,2990.7,2988.9,15.33642531]
["bitfinex","ETHUSD",1769531692205,13.1096102,2990.7,2988.9,2.70463909]
["bitfinex","ETHUSD",1769531692528,13.1096102,2990.7,2988.9,0.83642531]
["bitfinex","ETHUSD",1769531693907,13.1096102,2990.7,2988.8,3.34571246]
["bitfinex","ETHUSD",1769531694108,0.0016,2990.7,2988.9,12.10471256]
["bitfinex","ETHUSD",1769531694536,0.0016,2990.7,2989.0,12.38425407]
["bitfinex","ETHUSD",1769531694711,0.0016,2990.7,2989.1,14.5]
["bitfinex","ETHUSD",1769531694913,0.0016,2990.7,2989.2,2.68507981]
["bitfinex","ETHUSD",1769531695934,0.0016,2990.7,2989.3,0.83631619]
["bitfinex","ETHUSD",1769531697404,0.0016,2990.7,2989.4,14.5]
["bitfinex","ETHUSD",1769531697903,0.0016,2990.7,2989.5,0.83626024]
["bitfinex","ETHUSD",1769531699617,0.002,2990.0,2989.5,0.83626024]
["bitfinex","ETHUSD",1769531699941,0.0016,2990.7,2989.6,1.86813012]
["bitfinex","ETHUSD",1769531700142,0.0016,2990.7,2989.5,0.83625741]
["bitfinex","ETHUSD",1769531700342,0.0016,2990.7,2989.6,0.83622444]
["bitfinex","ETHUSD",1769531701522,0.0016,2990.7,2989.6,15.33622444]
["bitfinex","ETHUSD",1769531702513,0.0016,2990.7,2989.5,0.83624252]
["bitfinex","ETHUSD",1769531702708,0.0016,2990.7,2989.6,0.83622958]
["bitfinex","ETHUSD",1769531703112,0.0016,2990.7,2989.6,1.25434905]
["bitfinex","ETHUSD",1769531703309,0.0016,2990.7,2989.6,13.60514712]
["bitfinex","ETHUSD",1769531703740,12.9427092,2991.4,2989.6,13.60514712]
["bitfinex","ETHUSD",1769531704707,12.9427092,2991.4,2989.7,15.201]
["bitfinex","ETHUSD",1769531705221,0.002,2991.5,2989.7,13.05179807]
["bitfinex","ETHUSD",1769531705562,0.002,2991.5,2989.9,12.35079807]
["bitfinex","ETHUSD",1769531706249,0.002,2991.5,2990.0,0.8361204]
["bitfinex","ETHUSD",1769531706571,12.9891092,2991.5,2990.0,15.3361204]
["bitfinex","ETHUSD",1769531706848,12.9891092,2991.5,2989.8,1.43061471]
["bitfinex","ETHUSD",1769531707160,12.9871092,2991.3,2989.8,0.83617154]
["bitfinex","ETHUSD",1769531707455,12.9871092,2991.3,2989.8,0.83615735]
["bitfinex","ETHUSD",1769531707658,12.9871092,2991.3,2989.9,0.83614718]
["bitfinex","ETHUSD",1769531708147,12.9871092,2991.3,2989.6,0.41811947]
["bitfinex","ETHUSD",1769531708345,12.9871092,2991.1,2989.3,0.83730128]
["bitfinex","ETHUSD",1769531708652,12.9871092,2991.1,2989.6,0.83622894]
["bitfinex","ETHUSD",1769531708812,0.701,2991.0,2989.6,0.83622894]
["bitfinex","ETHUSD",1769531709133,2.12962201,2991.2,2989.6,0.83622894]
["bitfinex","ETHUSD",1769531709334,0.701,2991.2,2989.6,0.83622894]
["bitfinex","ETHUSD",1769531710242,12.9891092,2991.5,2989.6,12.35079807]
["bitfinex","ETHUSD",1769531710428,13.6901092,2991.5,2989.6,12.35079807]
["bitfinex","ETHUSD",1769531710815,0.703,2991.5,2989.6,12.35079807]
["bitfinex","ETHUSD",1769531711010,0.703,2991.5,2989.5,3.34495398]
["bitfinex","ETHUSD",1769531711011,0.703,2991.5,2989.8,12.35079807]
["bitfinex","ETHUSD",1769531711211,0.703,2991.5,2989.9,14.5]
["bitfinex","ETHUSD",1769531711612,0.703,2991.5,2989.8,12.35079807]
["bitfinex","ETHUSD",1769531711812,0.002,2991.5,2989.7,13.92037328]
["bitfinex","ETHUSD",1769531712058,0.002,2991.6,2990.0,12.35079807]
["bitfinex","ETHUSD",1769531712211,0.002,2991.6,2990.1,14.86204498]
["bitfinex","ETHUSD",1769531712735,0.002,2991.6,2990.1,2.51124691]
["bitfinex","ETHUSD",1769531712930,0.002,2991.6,2990.1,13.1868905]
["bitfinex","ETHUSD",1769531713412,0.002,2991.6,2990.1,0.83609243]
["bitfinex","ETHUSD",1769531713618,0.002,2991.6,2989.9,0.83613622]
["bitfinex","ETHUSD",1769531713619,12.9871092,2991.5,2989.9,0.83613622]
["bitfinex","ETHUSD",1769531713817,12.9871092,2991.5,2989.9,0.83612569]
["bitfinex","ETHUSD",1769531714067,12.9871092,2991.5,2989.9,0.83614134]
["bitfinex","ETHUSD",1769531714216,1.29891092,2991.4,2989.9,2.86119608]
["bitfinex","ETHUSD",1769531714729,1.29891092,2991.4,2989.5,0.001]
["bitfinex","ETHUSD",1769531714928,1.29891092,2991.4,2989.9,0.83613888]
["bitfinex","ETHUSD",1769531715120,1.29891092,2991.4,2989.9,0.83614178]
["bitfinex","ETHUSD",1769531716014,0.002,2991.6,2990.0,12.47879807]
["bitfinex","ETHUSD",1769531716218,3.34313213,2993.0,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531716219,12.9891092,2992.3,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531717422,0.701,2992.2,2990.7,0.83592469]
["bitfinex","ETHUSD",1769531717657,1.36901092,2992.1,2990.8,0.41796235]
["bitfinex","ETHUSD",1769531717958,1.36901092,2992.1,2990.6,0.83593721]
["bitfinex","ETHUSD",1769531717959,14.35612012,2992.1,2990.6,0.83593721]
["bitfinex","ETHUSD",1769531718460,1.36901092,2992.1,2990.6,0.83593721]
["bitfinex","ETHUSD",1769531718629,0.701,2992.0,2990.6,0.83593721]
["bitfinex","ETHUSD",1769531718828,13.6881092,2992.0,2990.5,0.83595976]
["bitfinex","ETHUSD",1769531720373,13.6881092,2992.0,2990.1,3.34431279]
["bitfinex","ETHUSD",1769531720578,14.52367615,2992.0,2990.1,0.83609243]
["bitfinex","ETHUSD",1769531720746,13.6881092,2992.0,2990.1,0.83609243]
["bitfinex","ETHUSD",1769531720943,12.9871092,2991.8,2990.2,0.41804622]
["bitfinex","ETHUSD",1769531722359,12.9871092,2991.8,2989.8,15.33614836]
["bitfinex","ETHUSD",1769531722678,13.82272841,2991.8,2989.9,0.83614836]
["bitfinex","ETHUSD",1769531722972,12.9871092,2991.8,2989.9,0.83614836]
["bitfinex","ETHUSD",1769531723875,12.9871092,2991.8,2989.9,0.83714836]
["bitfinex","ETHUSD",1769531723876,12.9891092,2991.8,2989.9,0.83714836]
["bitfinex","ETHUSD",1769531724577,12.9891092,2991.8,2989.9,0.001]
["bitfinex","ETHUSD",1769531724776,12.07286372,2991.6,2990.0,0.33456779]
["bitfinex","ETHUSD",1769531725476,12.07286372,2991.6,2989.9,0.001]
["bitfinex","ETHUSD",1769531725881,12.07286372,2991.6,2989.5,0.001]
["bitfinex","ETHUSD",1769531726177,12.07286372,2991.4,2989.5,0.001]
["bitfinex","ETHUSD",1769531726377,12.07286372,2991.0,2989.5,0.001]
["bitfinex","ETHUSD",1769531726550,0.83581291,2991.1,2989.5,0.001]
["bitfinex","ETHUSD",1769531726551,12.07286372,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1769531726750,12.07286372,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1769531728179,0.701,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1769531728350,12.77386372,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1769531729685,12.07286372,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1769531729888,13.98115009,2990.4,2989.1,0.0008]
["bitfinex","ETHUSD",1769531730457,14.81718397,2990.4,2989.1,0.0008]
["bitfinex","ETHUSD",1769531731082,13.98115009,2990.4,2989.1,0.0008]
["bitfinex","ETHUSD",1769531731258,14.81715906,2990.4,2989.1,0.0008]
["bitfinex","ETHUSD",1769531731458,12.07286372,2990.2,2989.1,0.0008]
["bitfinex","ETHUSD",1769531731691,12.07286372,2990.2,2988.2,0.0008]
["bitfinex","ETHUSD",1769531731993,12.07286372,2990.0,2988.2,0.0008]
["bitfinex","ETHUSD",1769531732285,12.07286372,2989.8,2988.2,0.0008]
["bitfinex","ETHUSD",1769531732455,12.07286372,2989.6,2988.2,0.0008]
["bitfinex","ETHUSD",1769531732655,0.8362043,2989.7,2988.2,0.0008]
["bitfinex","ETHUSD",1769531732656,12.07286372,2989.4,2988.2,0.0008]
["bitfinex","ETHUSD",1769531732878,12.07286372,2989.2,2988.2,0.0008]
["bitfinex","ETHUSD",1769531733077,12.07286372,2989.2,2987.3,3.34847755]
["bitfinex","ETHUSD",1769531733306,12.07286372,2989.2,2987.3,0.001]
["bitfinex","ETHUSD",1769531733608,12.07286372,2989.2,2985.8,3.35014979]
["bitfinex","ETHUSD",1769531733609,12.07286372,2989.0,2986.0,12.19527453]
["bitfinex","ETHUSD",1769531733759,12.07286372,2988.8,2987.0,0.83695479]
["bitfinex","ETHUSD",1769531734182,12.07286372,2988.8,2986.9,0.83697595]
["bitfinex","ETHUSD",1769531734373,12.07286372,2988.6,2986.9,0.83697595]
["bitfinex","ETHUSD",1769531734690,12.77386372,2988.5,2986.3,12.19527453]
["bitfinex","ETHUSD",1769531734858,14.05125009,2988.4,2986.4,1.30324589]
["bitfinex","ETHUSD",1769531735060,12.07286372,2988.4,2986.4,13.9678397]
["bitfinex","ETHUSD",1769531735298,0.701,2988.3,2986.6,12.19527453]
["bitfinex","ETHUSD",1769531735594,0.701,2988.2,2986.6,12.19527453]
["bitfinex","ETHUSD",1769531735765,0.701,2988.2,2986.7,13.46173391]
["bitfinex","ETHUSD",1769531736183,12.07286372,2988.8,2986.7,13.46173391]
["bitfinex","ETHUSD",1769531736390,12.77386372,2988.7,2986.7,13.46173391]
["bitfinex","ETHUSD",1769531736582,12.77386372,2988.7,2986.8,0.8370162]
["bitfinex","ETHUSD",1769531736583,0.701,2988.6,2986.8,0.8370162]
["bitfinex","ETHUSD",1769531736780,14.05125009,2988.6,2986.9,1.76468149]
["bitfinex","ETHUSD",1769531736986,12.07286372,2988.6,2986.7,0.83702442]
["bitfinex","ETHUSD",1769531737289,12.77386372,2988.5,2986.7,0.83702442]
["bitfinex","ETHUSD",1769531737679,12.07286372,2988.5,2986.7,0.83702442]
["bitfinex","ETHUSD",1769531738000,0.701,2988.4,2986.8,0.41862258]
["bitfinex","ETHUSD",1769531738766,0.701,2988.4,2986.9,0.83698818]
["bitfinex","ETHUSD",1769531739199,12.77386372,2988.4,2986.8,1.0869877]
["bitfinex","ETHUSD",1769531739363,12.77386372,2988.4,2986.8,0.8370051]
["bitfinex","ETHUSD",1769531739899,12.07286372,2988.4,2986.8,0.8370051]
["bitfinex","ETHUSD",1769531740264,0.701,2988.3,2986.8,13.03227963]
["bitfinex","ETHUSD",1769531740471,0.701,2988.2,2986.8,13.03227963]
["bitfinex","ETHUSD",1769531740690,0.701,2988.2,2987.0,0.83696016]
["bitfinex","ETHUSD",1769531740899,0.701,2988.2,2987.0,13.03223469]
["bitfinex","ETHUSD",1769531744598,12.07286372,2989.8,2987.0,13.03223469]
["bitfinex","ETHUSD",1769531744909,12.07286372,2989.6,2987.2,13.03217865]
["bitfinex","ETHUSD",1769531745068,12.07286372,2989.6,2987.4,12.19527453]
["bitfinex","ETHUSD",1769531745894,0.701,2989.5,2987.6,12.19527453]
["bitfinex","ETHUSD",1769531746093,0.701,2989.5,2987.7,0.03347056]
["bitfinex","ETHUSD",1769531746300,1.97838637,2989.4,2987.8,1.22287451]
["bitfinex","ETHUSD",1769531746695,1.27738637,2989.4,2987.8,1.22287451]
["bitfinex","ETHUSD",1769531746889,0.701,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769531747404,1.27738637,2989.4,2987.9,0.83670805]
["bitfinex","ETHUSD",1769531747704,0.701,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769531748579,0.703,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769531749098,0.703,2989.3,2987.6,15.542397]
["bitfinex","ETHUSD",1769531749304,12.77586372,2989.3,2987.6,15.542397]
["bitfinex","ETHUSD",1769531751097,12.77586372,2989.3,2987.7,12.19527453]
["bitfinex","ETHUSD",1769531751098,0.703,2989.3,2987.7,12.19527453]
["bitfinex","ETHUSD",1769531751298,0.002,2989.3,2987.9,12.19527453]
["bitfinex","ETHUSD",1769531751893,0.002,2989.3,2987.9,12.66459381]
["bitfinex","ETHUSD",1769531752091,0.002,2989.3,2987.9,12.19527453]
["bitfinex","ETHUSD",1769531752995,0.002,2989.3,2988.0,13.03195458]
["bitfinex","ETHUSD",1769531754628,0.002,2989.3,2988.0,0.83668005]
["bitfinex","ETHUSD",1769531754830,1.34071907,2989.3,2988.0,1.41044405]
["bitfinex","ETHUSD",1769531756204,0.002,2989.3,2988.0,1.41044405]
["bitfinex","ETHUSD",1769531756542,0.002,2989.3,2988.0,13.53574979]
["bitfinex","ETHUSD",1769531760419,0.83602635,2990.4,2988.0,13.53574979]
["bitfinex","ETHUSD",1769531760420,12.68419068,2991.8,2988.1,12.12530574]
["bitfinex","ETHUSD",1769531760757,12.68419068,2991.8,2989.8,12.83030574]
["bitfinex","ETHUSD",1769531760955,12.68419068,2991.8,2989.9,0.51009126]
["bitfinex","ETHUSD",1769531761126,13.95060975,2991.7,2989.9,0.83614338]
["bitfinex","ETHUSD",1769531761447,0.002,2990.5,2989.9,0.83614338]
["bitfinex","ETHUSD",1769531761751,0.002,2990.5,2989.6,0.83621282]
["bitfinex","ETHUSD",1769531761950,0.002,2990.5,2989.7,0.83619215]
["bitfinex","ETHUSD",1769531762120,0.002,2990.5,2989.8,0.83616591]
["bitfinex","ETHUSD",1769531762447,0.002,2990.5,2989.6,0.83621682]
["bitfinex","ETHUSD",1769531762647,0.002,2990.5,2989.6,0.41812262]
["bitfinex","ETHUSD",1769531762849,0.002,2990.5,2989.7,0.83618825]
["bitfinex","ETHUSD",1769531763051,0.002,2990.5,2989.3,16.17145861]
["bitfinex","ETHUSD",1769531763251,0.002,2990.5,2989.4,0.83628821]
["bitfinex","ETHUSD",1769531769080,12.68419068,2990.5,2989.1,0.83634626]
["bitfinex","ETHUSD",1769531769395,12.68419068,2990.5,2988.5,1.94463564]
["bitfinex","ETHUSD",1769531769550,12.68219068,2990.3,2988.7,0.83647061]
["bitfinex","ETHUSD",1769531769749,12.68219068,2990.3,2988.4,12.12530574]
["bitfinex","ETHUSD",1769531769976,12.68219068,2990.1,2988.4,13.67248215]
["bitfinex","ETHUSD",1769531770281,12.68219068,2990.1,2988.8,0.83645316]
["bitfinex","ETHUSD",1769531770444,12.68219068,2990.1,2988.7,0.83647844]
["bitfinex","ETHUSD",1769531770647,12.68219068,2990.1,2988.8,0.83644822]
["bitfinex","ETHUSD",1769531771257,12.68219068,2990.1,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531771457,12.68219068,2989.9,2988.4,1.25485209]
["bitfinex","ETHUSD",1769531771883,12.68219068,2989.9,2987.7,12.12530574]
["bitfinex","ETHUSD",1769531772081,12.68219068,2989.9,2988.0,0.83666053]
["bitfinex","ETHUSD",1769531772322,12.68219068,2989.9,2988.1,0.83665036]
["bitfinex","ETHUSD",1769531773044,12.68219068,2989.9,2988.0,0.83666522]
["bitfinex","ETHUSD",1769531773249,12.68219068,2989.7,2988.0,1.25501378]
["bitfinex","ETHUSD",1769531773544,12.68219068,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769531775483,0.701,2989.6,2988.3,12.12630574]
["bitfinex","ETHUSD",1769531776555,13.38319068,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769531777383,14.21942567,2989.6,2987.2,0.83690412]
["bitfinex","ETHUSD",1769531777687,12.68219068,2989.4,2987.3,12.5437578]
["bitfinex","ETHUSD",1769531779459,12.68219068,2989.4,2987.5,12.12530574]
["bitfinex","ETHUSD",1769531779881,12.68219068,2989.4,2987.5,26.62530574]
["bitfinex","ETHUSD",1769531780082,12.68219068,2989.4,2987.5,12.12530574]
["bitfinex","ETHUSD",1769531780287,1.41041333,2989.3,2987.7,12.12530574]
["bitfinex","ETHUSD",1769531780489,0.66112821,2990.5,2987.8,14.5]
["bitfinex","ETHUSD",1769531780490,12.68219068,2990.0,2987.8,14.5]
["bitfinex","ETHUSD",1769531780800,0.701,2989.9,2987.9,12.12530574]
["bitfinex","ETHUSD",1769531780969,0.701,2989.9,2988.1,12.12530574]
["bitfinex","ETHUSD",1769531780970,1.33831907,2989.8,2988.1,12.12530574]
["bitfinex","ETHUSD",1769531781598,1.33831907,2989.8,2988.2,0.83662405]
["bitfinex","ETHUSD",1769531783200,11.78297723,2989.7,2988.2,0.83662405]
["bitfinex","ETHUSD",1769531783402,1.33831907,2989.8,2988.2,0.83662405]
["bitfinex","ETHUSD",1769531783699,12.48397723,2989.9,2988.2,0.83662405]
["bitfinex","ETHUSD",1769531784166,13.32012794,2989.9,2987.3,12.86942719]
["bitfinex","ETHUSD",1769531784378,13.32012794,2989.9,2987.7,3.3470231]
["bitfinex","ETHUSD",1769531784580,13.32012794,2989.9,2987.9,0.83670547]
["bitfinex","ETHUSD",1769531784784,13.32012794,2989.9,2987.8,0.83671673]
["bitfinex","ETHUSD",1769531785001,12.44549205,2989.7,2987.7,0.83676269]
["bitfinex","ETHUSD",1769531785198,12.44549205,2989.7,2988.0,0.8366766]
["bitfinex","ETHUSD",1769531785400,12.44549205,2989.7,2987.4,3.34731029]
["bitfinex","ETHUSD",1769531785401,12.44549205,2989.7,2987.9,0.83670045]
["bitfinex","ETHUSD",1769531785707,1.66647214,2989.8,2987.7,3.3470169]
["bitfinex","ETHUSD",1769531785708,12.44549205,2989.5,2987.8,0.83672112]
["bitfinex","ETHUSD",1769531786070,12.44549205,2989.5,2987.7,0.8377631]
["bitfinex","ETHUSD",1769531787087,12.44549205,2989.3,2987.7,0.8377631]
["bitfinex","ETHUSD",1769531787771,12.44549205,2989.3,2987.7,0.001]
["bitfinex","ETHUSD",1769531787972,13.28181741,2989.3,2987.7,0.001]
["bitfinex","ETHUSD",1769531788192,12.44549205,2989.1,2987.0,0.83694217]
["bitfinex","ETHUSD",1769531788704,12.44549205,2989.1,2987.1,0.83693044]
["bitfinex","ETHUSD",1769531789075,12.44549205,2989.1,2987.2,0.83689945]
["bitfinex","ETHUSD",1769531789872,13.28188408,2989.1,2986.7,3.34815357]
["bitfinex","ETHUSD",1769531790075,12.44549205,2988.9,2986.8,1.66371729]
["bitfinex","ETHUSD",1769531790293,12.44549205,2988.7,2986.8,1.66371729]
["bitfinex","ETHUSD",1769531790607,12.44549205,2988.7,2986.7,0.83704422]
["bitfinex","ETHUSD",1769531791899,12.44549205,2988.5,2986.6,0.001]
["bitfinex","ETHUSD",1769531793121,12.44549205,2988.5,2986.1,0.83720242]
["bitfinex","ETHUSD",1769531793323,12.44549205,2988.5,2986.2,0.83718097]
["bitfinex","ETHUSD",1769531793476,0.83651207,2988.6,2986.2,0.83718097]
["bitfinex","ETHUSD",1769531793477,12.44549205,2988.3,2986.2,0.83717926]
["bitfinex","ETHUSD",1769531793682,1.32820041,2988.4,2986.2,0.83717926]
["bitfinex","ETHUSD",1769531793683,12.44549205,2988.1,2986.2,0.83717926]
["bitfinex","ETHUSD",1769531793917,12.44549205,2988.1,2986.1,15.79973899]
["bitfinex","ETHUSD",1769531794083,12.44549205,2988.1,2986.2,0.41382654]
["bitfinex","ETHUSD",1769531794382,13.10412606,2988.0,2986.3,1.62135655]
["bitfinex","ETHUSD",1769531795209,13.10412606,2988.0,2986.2,0.41382654]
["bitfinex","ETHUSD",1769531795847,13.10412606,2988.0,2986.2,12.86480167]
["bitfinex","ETHUSD",1769531796164,13.10412606,2988.0,2986.3,0.83715634]
["bitfinex","ETHUSD",1769531797103,0.65863401,2988.0,2986.3,13.28813147]
["bitfinex","ETHUSD",1769531797298,0.701,2988.2,2986.3,13.28813147]
["bitfinex","ETHUSD",1769531797299,0.701,2988.2,2986.4,12.45097513]
["bitfinex","ETHUSD",1769531797503,0.701,2988.2,2986.4,12.91287895]
["bitfinex","ETHUSD",1769531797712,0.701,2988.2,2986.4,26.95097513]
["bitfinex","ETHUSD",1769531798036,12.44549205,2988.8,2986.7,12.45097513]
["bitfinex","ETHUSD",1769531798242,0.701,2988.7,2986.7,12.45097513]
["bitfinex","ETHUSD",1769531798442,0.701,2988.7,2986.9,12.45097513]
["bitfinex","ETHUSD",1769531799954,0.701,2988.7,2987.1,13.28790727]
["bitfinex","ETHUSD",1769531805341,13.14649205,2988.7,2987.1,13.28790727]
["bitfinex","ETHUSD",1769531805746,13.14649205,2988.7,2987.1,0.83693214]
["bitfinex","ETHUSD",1769531807252,13.14649205,2988.7,2986.9,3.34772856]
["bitfinex","ETHUSD",1769531807463,13.76014126,2988.6,2987.0,0.55135215]
["bitfinex","ETHUSD",1769531809673,13.76014126,2988.6,2987.1,0.83693214]
["bitfinex","ETHUSD",1769531809824,14.59666018,2988.6,2985.7,12.45097513]
["bitfinex","ETHUSD",1769531810028,14.59666018,2988.6,2986.2,0.8371685]
["bitfinex","ETHUSD",1769531810229,12.44549205,2988.0,2985.7,13.28827707]
["bitfinex","ETHUSD",1769531810532,12.44549205,2987.8,2985.7,0.8373188]
["bitfinex","ETHUSD",1769531810851,12.44549205,2987.6,2985.6,0.001]
["bitfinex","ETHUSD",1769531811055,12.44549205,2987.6,2985.8,0.83827769]
["bitfinex","ETHUSD",1769531811261,12.44549205,2987.6,2985.8,0.001]
["bitfinex","ETHUSD",1769531811565,12.44549205,2987.6,2986.0,0.83722165]
["bitfinex","ETHUSD",1769531812064,12.44549205,2987.6,2985.8,0.001]
["bitfinex","ETHUSD",1769531812352,12.44549205,2987.4,2985.8,0.001]
["bitfinex","ETHUSD",1769531812554,0.701,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769531813157,0.701,2987.3,2985.8,12.93081075]
["bitfinex","ETHUSD",1769531813455,0.701,2987.3,2985.8,12.45197513]
["bitfinex","ETHUSD",1769531813657,0.701,2987.3,2985.8,12.93081075]
["bitfinex","ETHUSD",1769531813870,0.701,2987.3,2986.2,12.45097513]
["bitfinex","ETHUSD",1769531814243,0.701,2987.3,2986.1,0.83721241]
["bitfinex","ETHUSD",1769531814440,12.6976409,2987.3,2985.9,0.83725207]
["bitfinex","ETHUSD",1769531814663,12.6976409,2987.3,2985.8,3.35014918]
["bitfinex","ETHUSD",1769531814664,12.6976409,2987.3,2986.0,0.83723651]
["bitfinex","ETHUSD",1769531815967,12.6976409,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769531816176,1.26976409,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769531817974,1.26976409,2987.2,2985.8,11.39475806]
["bitfinex","ETHUSD",1769531818171,0.701,2987.3,2985.9,0.83726849]
["bitfinex","ETHUSD",1769531819642,0.701,2987.3,2985.9,12.23102655]
["bitfinex","ETHUSD",1769531820042,0.701,2987.3,2986.2,12.23094244]
["bitfinex","ETHUSD",1769531820681,11.9966409,2987.8,2986.2,12.23094244]
["bitfinex","ETHUSD",1769531820881,0.13,2988.5,2986.2,12.23094244]
["bitfinex","ETHUSD",1769531820882,0.702,2987.7,2986.2,12.23094244]
["bitfinex","ETHUSD",1769531821089,0.702,2987.7,2986.4,11.39375806]
["bitfinex","ETHUSD",1769531821768,11.9966409,2988.3,2986.5,11.42724207]
["bitfinex","ETHUSD",1769531822096,0.702,2988.2,2986.7,11.39375806]
["bitfinex","ETHUSD",1769531824368,0.702,2988.2,2986.9,11.39375806]
["bitfinex","ETHUSD",1769531824708,1e-08,2988.6,2987.3,11.39375806]
["bitfinex","ETHUSD",1769531824889,0.002,2989.4,2987.5,11.39375806]
["bitfinex","ETHUSD",1769531825097,0.002,2989.4,2987.7,11.39375806]
["bitfinex","ETHUSD",1769531826389,0.002,2989.4,2987.9,11.39375806]
["bitfinex","ETHUSD",1769531826593,0.002,2989.4,2988.1,11.39375806]
["bitfinex","ETHUSD",1769531826802,0.002,2989.4,2988.0,1.22304941]
["bitfinex","ETHUSD",1769531827096,0.002,2989.4,2987.8,0.83673605]
["bitfinex","ETHUSD",1769531827097,0.002,2989.4,2987.8,12.23049411]
["bitfinex","ETHUSD",1769531828810,0.002,2989.4,2987.9,11.39375806]
["bitfinex","ETHUSD",1769531830496,0.002,2989.4,2988.1,11.39375806]
["bitfinex","ETHUSD",1769531830698,0.002,2989.4,2988.2,11.39375806]
["bitfinex","ETHUSD",1769531830898,0.002,2989.7,2988.4,11.39375806]
["bitfinex","ETHUSD",1769531831103,1e-08,2989.8,2988.6,11.39375806]
["bitfinex","ETHUSD",1769531831298,1e-08,2989.8,2988.7,11.39375806]
["bitfinex","ETHUSD",1769531831470,0.002,2990.5,2988.7,11.39375806]
["bitfinex","ETHUSD",1769531832804,0.002,2990.5,2988.9,11.39375806]
["bitfinex","ETHUSD",1769531832976,0.002,2990.5,2989.0,1.22302142]
["bitfinex","ETHUSD",1769531834590,11.9986409,2990.5,2989.0,1.22302142]
["bitfinex","ETHUSD",1769531834789,11.9966409,2990.2,2988.9,0.83642595]
["bitfinex","ETHUSD",1769531834977,11.9966409,2990.2,2988.3,1.13937581]
["bitfinex","ETHUSD",1769531835382,11.9966409,2990.2,2988.3,0.83659036]
["bitfinex","ETHUSD",1769531835709,11.9966409,2990.0,2988.3,0.83659036]
["bitfinex","ETHUSD",1769531836008,0.002,2990.3,2987.9,0.83670078]
["bitfinex","ETHUSD",1769531836009,11.9966409,2989.8,2987.9,0.83670078]
["bitfinex","ETHUSD",1769531836186,11.9966409,2989.6,2987.7,0.001]
["bitfinex","ETHUSD",1769531836387,11.9966409,2989.4,2988.0,0.8366751]
["bitfinex","ETHUSD",1769531836589,11.9966409,2989.4,2987.8,3.3469393]
["bitfinex","ETHUSD",1769531836908,11.9966409,2989.4,2987.7,1.17256807]
["bitfinex","ETHUSD",1769531837119,12.83293536,2989.4,2987.7,0.001]
["bitfinex","ETHUSD",1769531837280,11.9966409,2989.2,2987.7,0.001]
["bitfinex","ETHUSD",1769531837482,11.9986409,2990.3,2987.9,11.39375806]
["bitfinex","ETHUSD",1769531837694,11.9966409,2990.1,2988.0,1.70248146]
["bitfinex","ETHUSD",1769531837978,11.9966409,2990.1,2988.0,13.09623952]
["bitfinex","ETHUSD",1769531838193,11.9966409,2990.1,2988.0,11.39375806]
["bitfinex","ETHUSD",1769531838680,11.9966409,2990.1,2988.2,11.39375806]
["bitfinex","ETHUSD",1769531839602,11.9966409,2990.1,2988.3,0.03346384]
["bitfinex","ETHUSD",1769531840039,11.9966409,2990.1,2988.2,11.39375806]
["bitfinex","ETHUSD",1769531840216,1.3266605,2990.0,2988.3,1.22304101]
["bitfinex","ETHUSD",1769531840919,13.3233014,2990.0,2988.3,1.22304101]
["bitfinex","ETHUSD",1769531841096,14.15942816,2990.0,2988.1,0.83663503]
["bitfinex","ETHUSD",1769531841298,14.15942816,2990.0,2988.2,0.83661528]
["bitfinex","ETHUSD",1769531841493,13.3233014,2990.0,2988.3,0.83659556]
["bitfinex","ETHUSD",1769531842918,13.3233014,2990.0,2987.9,3.34674594]
["bitfinex","ETHUSD",1769531843083,13.3233014,2990.0,2987.8,0.83673605]
["bitfinex","ETHUSD",1769531843284,13.3233014,2990.0,2987.9,1.55784383]
["bitfinex","ETHUSD",1769531843285,11.56342575,2989.8,2987.9,1.55784383]
["bitfinex","ETHUSD",1769531843518,11.56342575,2989.6,2987.8,0.83673605]
["bitfinex","ETHUSD",1769531843830,0.701,2989.5,2987.8,11.82200968]
["bitfinex","ETHUSD",1769531844187,12.26442575,2989.5,2987.8,0.83673605]
["bitfinex","ETHUSD",1769531844388,10.52789681,2989.3,2987.9,0.41846803]
["bitfinex","ETHUSD",1769531844894,10.52789681,2990.2,2987.9,12.33548287]
["bitfinex","ETHUSD",1769531845099,11.22889681,2990.1,2987.9,12.33548287]
["bitfinex","ETHUSD",1769531845826,0.002,2990.5,2988.4,11.62679505]
["bitfinex","ETHUSD",1769531845997,0.703,2990.5,2988.4,11.49879505]
["bitfinex","ETHUSD",1769531846828,0.703,2990.5,2988.5,12.33533512]
["bitfinex","ETHUSD",1769531847146,0.002,2989.9,2988.7,11.49879505]
["bitfinex","ETHUSD",1769531848844,0.002,2989.9,2988.8,0.8364561]
["bitfinex","ETHUSD",1769531852847,0.002,2989.9,2988.7,3.34582441]
["bitfinex","ETHUSD",1769531854914,0.002,2989.9,2988.3,3.34630391]
["bitfinex","ETHUSD",1769531856543,0.002,2989.9,2988.4,11.49879505]
["bitfinex","ETHUSD",1769531856741,0.002,2989.9,2988.5,1.4845099]
["bitfinex","ETHUSD",1769531856947,0.002,2989.9,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531857159,10.52989681,2989.9,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531857440,0.002,2989.9,2988.6,0.83651207]
["bitfinex","ETHUSD",1769531858863,0.002,2989.9,2988.5,3.34604831]
["bitfinex","ETHUSD",1769531859018,0.002,2989.9,2988.6,0.66920966]
["bitfinex","ETHUSD",1769531859620,10.52989681,2989.9,2988.6,0.66920966]
["bitfinex","ETHUSD",1769531860837,10.52989681,2989.9,2988.7,0.83648409]
["bitfinex","ETHUSD",1769531861258,10.52989681,2989.9,2988.6,1.50570166]
["bitfinex","ETHUSD",1769531864058,10.52989681,2989.9,2988.4,0.001]
["bitfinex","ETHUSD",1769531865264,10.52789681,2989.7,2987.7,0.001]
["bitfinex","ETHUSD",1769531865580,10.52789681,2989.3,2987.7,0.001]
["bitfinex","ETHUSD",1769531865863,10.52789681,2989.1,2987.7,0.001]
["bitfinex","ETHUSD",1769531866156,10.52789681,2988.9,2987.0,0.83694408]
["bitfinex","ETHUSD",1769531866357,10.52789681,2988.9,2986.6,11.49879505]
["bitfinex","ETHUSD",1769531866559,10.52789681,2988.7,2987.4,0.83684761]
["bitfinex","ETHUSD",1769531866860,10.52789681,2988.7,2987.3,0.83685662]
["bitfinex","ETHUSD",1769531867057,10.52789681,2988.7,2987.4,0.83684609]
["bitfinex","ETHUSD",1769531867265,10.52789681,2988.7,2987.1,0.83693214]
["bitfinex","ETHUSD",1769531868357,10.52789681,2988.7,2987.0,3.34772856]
["bitfinex","ETHUSD",1769531868358,10.52789681,2988.5,2987.0,0.83693658]
["bitfinex","ETHUSD",1769531868556,0.701,2989.2,2987.0,0.83693658]
["bitfinex","ETHUSD",1769531868557,1.05278968,2988.4,2987.0,0.83693658]
["bitfinex","ETHUSD",1769531868780,0.701,2988.4,2987.0,0.83693658]
["bitfinex","ETHUSD",1769531869069,11.22889681,2988.4,2987.0,0.83693658]
["bitfinex","ETHUSD",1769531869365,11.22889681,2988.4,2986.8,12.33581125]
["bitfinex","ETHUSD",1769531870659,0.701,2988.4,2986.8,12.33581125]
["bitfinex","ETHUSD",1769531870858,0.701,2988.4,2986.9,13.18217061]
["bitfinex","ETHUSD",1769531871069,10.52789681,2988.8,2986.9,13.18217061]
["bitfinex","ETHUSD",1769531871273,10.52789681,2989.3,2987.1,11.49879505]
["bitfinex","ETHUSD",1769531871470,10.52789681,2989.1,2987.1,11.49879505]
["bitfinex","ETHUSD",1769531871764,11.65078649,2989.0,2987.2,12.73237057]
["bitfinex","ETHUSD",1769531873139,11.65078649,2989.0,2987.2,1.23357552]
["bitfinex","ETHUSD",1769531873368,11.65078649,2989.0,2987.0,0.83796016]
["bitfinex","ETHUSD",1769531874433,11.65078649,2989.0,2987.0,10.95135576]
["bitfinex","ETHUSD",1769531879952,11.65078649,2989.0,2987.0,0.83796016]
["bitfinex","ETHUSD",1769531880371,11.65078649,2989.0,2987.0,10.95135576]
["bitfinex","ETHUSD",1769531880676,0.701,2988.9,2987.0,10.95135576]
["bitfinex","ETHUSD",1769531880968,1.93617865,2988.9,2987.2,10.1133956]
["bitfinex","ETHUSD",1769531881693,10.70750285,2989.8,2987.6,10.1133956]
["bitfinex","ETHUSD",1769531881871,0.701,2989.4,2987.6,10.1133956]
["bitfinex","ETHUSD",1769531882070,0.701,2989.4,2987.8,10.1133956]
["bitfinex","ETHUSD",1769531882374,0.701,2989.4,2988.0,10.1133956]
["bitfinex","ETHUSD",1769531882674,0.701,2989.4,2988.2,10.1133956]
["bitfinex","ETHUSD",1769531882870,0.002,2989.9,2988.2,10.1133956]
["bitfinex","ETHUSD",1769531883864,0.002,2989.9,2988.4,10.1133956]
["bitfinex","ETHUSD",1769531884445,0.002,2989.9,2988.6,10.1133956]
["bitfinex","ETHUSD",1769531884756,0.002,2989.9,2988.8,10.1133956]
["bitfinex","ETHUSD",1769531885099,0.002,2990.5,2988.9,10.8143956]
["bitfinex","ETHUSD",1769531885878,0.002,2990.5,2989.1,10.1133956]
["bitfinex","ETHUSD",1769531886580,0.002,2990.5,2989.2,0.701]
["bitfinex","ETHUSD",1769531887092,0.002,2990.5,2989.1,10.1133956]
["bitfinex","ETHUSD",1769531887261,0.002,2990.5,2989.2,0.701]
["bitfinex","ETHUSD",1769531887589,10.28923358,2990.4,2989.3,1.08143956]
["bitfinex","ETHUSD",1769531887886,10.28923358,2990.4,2989.2,0.83634417]
["bitfinex","ETHUSD",1769531888290,10.99223358,2990.3,2988.8,0.83644837]
["bitfinex","ETHUSD",1769531888501,10.99223358,2990.3,2987.9,3.34678889]
["bitfinex","ETHUSD",1769531888502,10.99223358,2990.3,2988.6,0.83649309]
["bitfinex","ETHUSD",1769531888665,10.99223358,2990.3,2988.8,0.83644879]
["bitfinex","ETHUSD",1769531888871,10.28923358,2990.1,2988.7,0.83647291]
["bitfinex","ETHUSD",1769531889197,10.28923358,2990.1,2988.2,10.8143956]
["bitfinex","ETHUSD",1769531889375,0.703,2990.3,2989.1,0.83635973]
["bitfinex","ETHUSD",1769531889577,0.703,2990.3,2988.8,3.34579147]
["bitfinex","ETHUSD",1769531889774,10.99223358,2990.3,2988.7,0.83647068]
["bitfinex","ETHUSD",1769531889978,10.28923358,2990.1,2988.4,0.83656806]
["bitfinex","ETHUSD",1769531890380,10.28923358,2990.1,2988.4,10.94996366]
["bitfinex","ETHUSD",1769531890777,0.002,2990.3,2988.4,10.94996366]
["bitfinex","ETHUSD",1769531891376,0.002,2990.3,2988.6,10.1133956]
["bitfinex","ETHUSD",1769531891592,0.002,2990.3,2988.7,0.701]
["bitfinex","ETHUSD",1769531891898,0.002,2990.3,2989.0,10.1133956]
["bitfinex","ETHUSD",1769531893471,0.002,2990.6,2989.3,10.1133956]
["bitfinex","ETHUSD",1769531893676,0.002,2990.6,2989.0,4.06802108]
["bitfinex","ETHUSD",1769531893677,0.002,2991.8,2989.2,10.1133956]
["bitfinex","ETHUSD",1769531893992,0.002,2991.8,2990.7,10.1133956]
["bitfinex","ETHUSD",1769531894173,0.002,2991.8,2990.8,1.79593482]
["bitfinex","ETHUSD",1769531894507,0.002,2992.0,2990.8,11.90933042]
["bitfinex","ETHUSD",1769531894703,0.002,2992.0,2990.9,10.1133956]
["bitfinex","ETHUSD",1769531895126,0.002,2992.0,2990.9,10.5577088]
["bitfinex","ETHUSD",1769531895272,0.002,2992.0,2991.0,0.4443132]
["bitfinex","ETHUSD",1769531895606,0.002,2992.0,2990.9,10.1133956]
["bitfinex","ETHUSD",1769531895782,0.002,2992.0,2991.0,1.08143956]
["bitfinex","ETHUSD",1769531895984,0.002,2992.0,2991.1,0.83581291]
["bitfinex","ETHUSD",1769531897671,0.002,2992.0,2991.1,1.30360169]
["bitfinex","ETHUSD",1769531897883,0.002,2992.0,2991.1,10.94920851]
["bitfinex","ETHUSD",1769531898082,0.002,2992.0,2991.2,0.46778878]
["bitfinex","ETHUSD",1769531898391,0.002,2992.0,2991.3,1.84269973]
["bitfinex","ETHUSD",1769531898597,0.002,2992.0,2991.3,1.14169973]
["bitfinex","ETHUSD",1769531898800,0.002,2992.0,2991.3,1.84269973]
["bitfinex","ETHUSD",1769531899106,0.002,2992.0,2991.4,0.41424388]
["bitfinex","ETHUSD",1769531899773,0.002,2992.0,2991.3,1.84269973]
["bitfinex","ETHUSD",1769531900094,0.002,2992.0,2991.5,0.83570115]
["bitfinex","ETHUSD",1769531900302,0.002,2992.0,2991.5,1.24994503]
["bitfinex","ETHUSD",1769531900684,0.002,2992.5,2991.5,1.24994503]
["bitfinex","ETHUSD",1769531900891,0.002,2992.5,2991.6,0.41424388]
["bitfinex","ETHUSD",1769531901087,0.002,2992.5,2991.4,1.01998427]
["bitfinex","ETHUSD",1769531901414,0.002,2992.5,2991.5,0.70051228]
["bitfinex","ETHUSD",1769531902135,0.002,2992.5,2991.5,1.121956]
["bitfinex","ETHUSD",1769531902422,0.002,2992.5,2992.4,0.002]
["bitfinex","ETHUSD",1769531902602,0.002,2992.5,2991.6,10.1133956]
["bitfinex","ETHUSD",1769531902774,0.002,2992.5,2991.7,1.12353516]
["bitfinex","ETHUSD",1769531902977,0.002,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769531903213,10.31451073,2993.7,2992.6,9.69954641]
["bitfinex","ETHUSD",1769531903214,1e-08,2993.7,2992.6,9.69954641]
["bitfinex","ETHUSD",1769531903382,0.002,2993.9,2992.6,9.69594641]
["bitfinex","ETHUSD",1769531903584,0.002,2993.9,2992.7,0.96959464]
["bitfinex","ETHUSD",1769531903779,0.002,2993.9,2992.8,15.201]
["bitfinex","ETHUSD",1769531904196,10.4903308,2993.9,2992.7,0.96959464]
["bitfinex","ETHUSD",1769531904397,10.4903308,2993.9,2992.7,0.83536403]
["bitfinex","ETHUSD",1769531904597,10.4903308,2993.9,2992.4,0.83542787]
["bitfinex","ETHUSD",1769531904785,10.4903308,2993.9,2992.3,0.701]
["bitfinex","ETHUSD",1769531904786,10.4903308,2993.9,2992.6,0.83538719]
["bitfinex","ETHUSD",1769531905020,0.002,2993.9,2992.6,0.8353713]
["bitfinex","ETHUSD",1769531905319,0.002,2993.9,2991.7,4.46609399]
["bitfinex","ETHUSD",1769531905320,11.1913308,2993.9,2991.7,4.46609399]
["bitfinex","ETHUSD",1769531905617,11.1913308,2993.9,2992.0,0.83554557]
["bitfinex","ETHUSD",1769531905829,11.1913308,2993.9,2991.7,0.83564493]
["bitfinex","ETHUSD",1769531906035,11.1913308,2993.9,2991.9,0.83558569]
["bitfinex","ETHUSD",1769531906229,10.4883308,2993.7,2992.0,0.03338244]
["bitfinex","ETHUSD",1769531906435,10.4883308,2993.7,2991.7,0.03338244]
["bitfinex","ETHUSD",1769531906592,10.4883308,2993.7,2991.8,10.57046638]
["bitfinex","ETHUSD",1769531906927,1.11913308,2993.8,2991.8,10.57046638]
["bitfinex","ETHUSD",1769531906928,1.11913308,2993.8,2991.8,10.24996842]
["bitfinex","ETHUSD",1769531907101,0.002,2993.9,2992.0,10.24996842]
["bitfinex","ETHUSD",1769531907707,0.002,2993.9,2992.0,10.660802]
["bitfinex","ETHUSD",1769531908039,0.002,2993.9,2992.1,24.74996842]
["bitfinex","ETHUSD",1769531908195,0.002,2993.9,2992.2,0.83550564]
["bitfinex","ETHUSD",1769531908396,0.002,2993.9,2992.3,3.59374967]
["bitfinex","ETHUSD",1769531908790,0.002,2993.7,2992.3,3.59374967]
["bitfinex","ETHUSD",1769531909191,10.4903308,2993.7,2992.3,2.89274967]
["bitfinex","ETHUSD",1769531909444,0.002,2993.7,2992.3,2.89274967]
["bitfinex","ETHUSD",1769531910213,0.002,2993.7,2992.4,0.8354498]
["bitfinex","ETHUSD",1769531910410,0.002,2993.7,2992.5,1.07281995]
["bitfinex","ETHUSD",1769531910607,0.002,2993.7,2992.3,0.83546639]
["bitfinex","ETHUSD",1769531910826,0.002,2993.7,2991.5,0.6440742]
["bitfinex","ETHUSD",1769531910827,10.4883308,2993.6,2991.5,0.6440742]
["bitfinex","ETHUSD",1769531911138,10.4883308,2993.4,2991.7,0.83662628]
["bitfinex","ETHUSD",1769531911309,10.4883308,2993.4,2991.7,0.001]
["bitfinex","ETHUSD",1769531911699,10.4883308,2993.4,2991.8,0.83561387]
["bitfinex","ETHUSD",1769531912003,10.4883308,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1769531912495,1.04883308,2993.3,2991.7,0.001]
["bitfinex","ETHUSD",1769531912699,0.7,2993.4,2991.7,0.001]
["bitfinex","ETHUSD",1769531913796,0.7,2993.4,2991.7,10.25096842]
["bitfinex","ETHUSD",1769531914314,10.4903308,2993.7,2991.9,0.83558942]
["bitfinex","ETHUSD",1769531914517,0.002,2993.7,2991.9,11.54646701]
["bitfinex","ETHUSD",1769531914806,0.002,2993.7,2992.0,26.24893492]
["bitfinex","ETHUSD",1769531915006,0.002,2993.7,2992.1,0.7]
["bitfinex","ETHUSD",1769531916133,0.002,2993.7,2992.2,10.24996842]
["bitfinex","ETHUSD",1769531916338,0.002,2993.7,2992.3,11.08544614]
["bitfinex","ETHUSD",1769531916536,0.002,2993.7,2992.4,10.24996842]
["bitfinex","ETHUSD",1769531916702,0.002,2993.7,2992.5,2.55854461]
["bitfinex","ETHUSD",1769531917503,0.002,2993.7,2992.4,10.24996842]
["bitfinex","ETHUSD",1769531917699,0.002,2993.7,2992.5,14.5]
["bitfinex","ETHUSD",1769531918403,0.002,2993.7,2992.6,0.83539397]
["bitfinex","ETHUSD",1769531920644,0.002,2993.7,2992.5,3.34157588]
["bitfinex","ETHUSD",1769531921433,10.4903308,2993.7,2992.3,14.501]
["bitfinex","ETHUSD",1769531921744,11.53736388,2993.6,2992.4,0.83543918]
["bitfinex","ETHUSD",1769531922157,1.04903308,2993.6,2992.4,0.83543918]
["bitfinex","ETHUSD",1769531922445,0.002,2993.7,2992.4,0.83543918]
["bitfinex","ETHUSD",1769531922750,0.002,2993.7,2992.3,3.34279922]
["bitfinex","ETHUSD",1769531923826,10.4903308,2993.7,2992.3,0.83647772]
["bitfinex","ETHUSD",1769531924629,10.4903308,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769531928325,0.002,2993.7,2992.3,10.25096842]
["bitfinex","ETHUSD",1769531928521,0.002,2993.7,2992.4,1.02509684]
["bitfinex","ETHUSD",1769531928734,0.002,2993.7,2992.5,0.83542188]
["bitfinex","ETHUSD",1769531930561,10.4903308,2993.7,2992.4,1.02509684]
["bitfinex","ETHUSD",1769531930735,10.4903308,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769531931065,11.32542216,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769531931262,11.32542216,2993.7,2991.7,0.83664528]
["bitfinex","ETHUSD",1769531931919,10.4903308,2993.7,2991.7,0.83664528]
["bitfinex","ETHUSD",1769531932148,10.4883308,2993.5,2991.7,0.83664528]
["bitfinex","ETHUSD",1769531932335,10.4883308,2993.3,2991.8,0.48792596]
["bitfinex","ETHUSD",1769531932737,10.4883308,2993.3,2991.7,0.001]
["bitfinex","ETHUSD",1769531932937,10.4883308,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769531932938,11.32352964,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769531933155,10.4883308,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769531934342,0.7,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769531934547,1.11883308,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1769531936630,1.81883308,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1769531937472,0.7,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769531938339,10.12671723,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769531939361,10.12671723,2993.7,2992.4,9.82070491]
["bitfinex","ETHUSD",1769531939362,0.002,2993.7,2992.4,9.82070491]
["bitfinex","ETHUSD",1769531939564,0.002,2993.7,2992.5,0.98217049]
["bitfinex","ETHUSD",1769531939763,0.002,2993.7,2992.5,10.8028754]
["bitfinex","ETHUSD",1769531940134,0.002,2993.7,2992.6,24.32070491]
["bitfinex","ETHUSD",1769531940748,0.002,2993.7,2992.7,9.82070491]
["bitfinex","ETHUSD",1769531940944,0.002,2993.7,2992.8,0.83533814]
["bitfinex","ETHUSD",1769531941270,0.002,2993.7,2992.9,1.39973956]
["bitfinex","ETHUSD",1769531941471,0.002,2993.9,2992.9,11.22044447]
["bitfinex","ETHUSD",1769531941673,9.42471723,2995.0,2993.1,9.82070491]
["bitfinex","ETHUSD",1769531941871,0.005,2995.1,2993.9,0.002]
["bitfinex","ETHUSD",1769531942089,0.005,2995.1,2993.6,9.82070491]
["bitfinex","ETHUSD",1769531942251,0.005,2995.1,2993.8,9.82070491]
["bitfinex","ETHUSD",1769531942575,9.42471723,2995.8,2994.0,9.82070491]
["bitfinex","ETHUSD",1769531942576,0.16600733,2995.2,2994.0,9.82070491]
["bitfinex","ETHUSD",1769531942780,4.00801971,2997.2,2994.4,9.82070491]
["bitfinex","ETHUSD",1769531942781,9.42471723,2997.1,2994.4,9.82070491]
["bitfinex","ETHUSD",1769531942977,0.003,2997.2,2995.4,9.82070491]
["bitfinex","ETHUSD",1769531943144,0.003,2997.2,2995.1,0.83469667]
["bitfinex","ETHUSD",1769531943145,0.003,2997.2,2995.6,9.82070491]
["bitfinex","ETHUSD",1769531943346,9.42471723,2998.0,2995.6,9.82070491]
["bitfinex","ETHUSD",1769531943540,9.42471723,2998.0,2996.2,14.5]
["bitfinex","ETHUSD",1769531943990,10.25860842,2998.0,2996.2,14.5]
["bitfinex","ETHUSD",1769531944286,9.42471723,2997.8,2996.2,14.5]
["bitfinex","ETHUSD",1769531944512,9.42471723,2998.8,2996.3,9.82070491]
["bitfinex","ETHUSD",1769531944789,11.21483442,2999.0,2996.3,9.82070491]
["bitfinex","ETHUSD",1769531944960,11.5739073,2999.0,2996.4,3.26640502]
["bitfinex","ETHUSD",1769531945486,0.61556303,2999.0,2996.7,4.06802108]
["bitfinex","ETHUSD",1769531945779,0.61556303,2999.0,2997.7,9.82070491]
["bitfinex","ETHUSD",1769531945780,0.25649015,2999.0,2997.7,9.82070491]
["bitfinex","ETHUSD",1769531945946,0.25649015,2999.0,2997.8,14.5]
["bitfinex","ETHUSD",1769531946292,9.42471723,2998.9,2995.9,9.82070491]
["bitfinex","ETHUSD",1769531946574,9.42471723,2998.8,2996.5,14.5]
["bitfinex","ETHUSD",1769531946748,10.12471723,2998.8,2996.5,24.32070491]
["bitfinex","ETHUSD",1769531946944,9.42471723,2998.6,2996.5,14.5]
["bitfinex","ETHUSD",1769531948052,10.12471723,2998.5,2996.5,14.5]
["bitfinex","ETHUSD",1769531948353,11.13718895,2998.4,2996.6,1.45]
["bitfinex","ETHUSD",1769531948559,10.43718895,2998.4,2996.6,1.45]
["bitfinex","ETHUSD",1769531948969,11.13718895,2998.4,2996.6,1.45]
["bitfinex","ETHUSD",1769531949351,10.43718895,2998.4,2996.6,1.45]
["bitfinex","ETHUSD",1769531949567,0.7,2998.3,2996.6,1.45]
["bitfinex","ETHUSD",1769531949775,1.81371889,2998.2,2996.7,1.67842982]
["bitfinex","ETHUSD",1769531950234,1.11371889,2998.2,2996.5,14.5]
["bitfinex","ETHUSD",1769531950490,0.7,2998.1,2996.5,14.5]
["bitfinex","ETHUSD",1769531950687,0.7,2998.1,2996.5,24.32070491]
["bitfinex","ETHUSD",1769531950976,0.7,2998.1,2996.5,14.5]
["bitfinex","ETHUSD",1769531951194,0.7,2998.1,2996.5,15.95]
["bitfinex","ETHUSD",1769531951908,1.53386599,2998.1,2996.5,14.5]
["bitfinex","ETHUSD",1769531952208,10.95858322,2998.1,2995.6,0.7]
["bitfinex","ETHUSD",1769531952493,10.95858322,2998.1,2995.2,3.33858815]
["bitfinex","ETHUSD",1769531952799,10.95858322,2998.1,2995.6,14.5]
["bitfinex","ETHUSD",1769531953000,3.33544578,2998.4,2995.6,16.03345838]
["bitfinex","ETHUSD",1769531953001,9.42471723,2997.7,2995.6,16.03345838]
["bitfinex","ETHUSD",1769531953165,10.12471723,2997.6,2995.6,16.03345838]
["bitfinex","ETHUSD",1769531953567,10.12471723,2997.6,2995.6,16.86801225]
["bitfinex","ETHUSD",1769531954005,9.42471723,2997.6,2995.6,16.86801225]
["bitfinex","ETHUSD",1769531954290,0.7,2997.5,2995.7,0.5190629]
["bitfinex","ETHUSD",1769531954469,1.64247172,2997.5,2995.8,2.72077801]
["bitfinex","ETHUSD",1769531954665,9.42471723,2997.6,2995.8,0.5190629]
["bitfinex","ETHUSD",1769531954867,9.42471723,2997.6,2994.6,0.2335703]
["bitfinex","ETHUSD",1769531954868,9.42471723,2997.3,2994.7,0.83480816]
["bitfinex","ETHUSD",1769531955054,9.42471723,2997.3,2994.7,0.9356485]
["bitfinex","ETHUSD",1769531955267,9.42471723,2997.1,2994.8,15.90955861]
["bitfinex","ETHUSD",1769531955894,9.42471723,2997.1,2994.8,1.40955861]
["bitfinex","ETHUSD",1769531956096,9.42471723,2997.1,2994.7,0.10084034]
["bitfinex","ETHUSD",1769531956258,10.12471723,2997.0,2994.9,0.10084034]
["bitfinex","ETHUSD",1769531956457,10.12471723,2997.0,2995.0,14.5]
["bitfinex","ETHUSD",1769531957058,9.42471723,2996.8,2995.0,15.33472254]
["bitfinex","ETHUSD",1769531957363,10.12471723,2996.7,2995.0,14.5]
["bitfinex","ETHUSD",1769531957576,10.43718895,2996.6,2995.1,1.53347477]
["bitfinex","ETHUSD",1769531958085,9.42471723,2997.1,2995.0,10.65542525]
["bitfinex","ETHUSD",1769531958288,0.7,2997.0,2995.2,0.10084034]
["bitfinex","ETHUSD",1769531958498,0.7,2997.0,2995.5,9.92154525]
["bitfinex","ETHUSD",1769531958656,0.7,2997.0,2995.2,0.10084034]
["bitfinex","ETHUSD",1769531958983,0.7,2997.0,2995.3,0.83464093]
["bitfinex","ETHUSD",1769531959187,0.7,2997.0,2995.4,14.5]
["bitfinex","ETHUSD",1769531959389,10.25882349,2997.3,2995.4,14.5]
["bitfinex","ETHUSD",1769531959567,0.7,2996.9,2995.4,14.5]
["bitfinex","ETHUSD",1769531959759,0.7,2996.9,2995.5,1.45]
["bitfinex","ETHUSD",1769531959955,0.7,2996.9,2995.2,1.08571059]
["bitfinex","ETHUSD",1769531960157,10.12471723,2996.9,2995.2,14.5]
["bitfinex","ETHUSD",1769531961288,10.25881934,2997.3,2995.2,15.33466418]
["bitfinex","ETHUSD",1769531961465,10.12471723,2997.2,2995.2,14.5]
["bitfinex","ETHUSD",1769531961672,9.42471723,2997.0,2995.3,1.45]
["bitfinex","ETHUSD",1769531963194,10.25889426,2997.0,2995.3,1.45]
["bitfinex","ETHUSD",1769531963774,9.42471723,2997.0,2995.3,2.28463982]
["bitfinex","ETHUSD",1769531964089,9.42471723,2997.0,2995.3,1.45]
["bitfinex","ETHUSD",1769531964395,1.09588193,2997.1,2995.3,2.2846389]
["bitfinex","ETHUSD",1769531964597,1.09588193,2997.1,2995.2,17.83867496]
["bitfinex","ETHUSD",1769531964598,0.7,2997.0,2995.4,2.01233139]
["bitfinex","ETHUSD",1769531965117,9.16854878,2997.8,2995.5,9.98863687]
["bitfinex","ETHUSD",1769531965265,9.86854878,2997.6,2995.6,1.53393091]
["bitfinex","ETHUSD",1769531966277,9.86854878,2997.6,2995.4,2.01233139]
["bitfinex","ETHUSD",1769531966465,9.86854878,2997.6,2995.5,0.83458008]
["bitfinex","ETHUSD",1769531966688,9.86854878,2997.6,2995.4,2.84692651]
["bitfinex","ETHUSD",1769531966884,9.86854878,2997.6,2995.5,0.8345813]
["bitfinex","ETHUSD",1769531967601,0.699,2997.5,2995.5,0.8345813]
["bitfinex","ETHUSD",1769531967820,9.16854878,2997.6,2995.6,10.68799386]
["bitfinex","ETHUSD",1769531967821,0.98675488,2997.4,2995.6,10.68799386]
["bitfinex","ETHUSD",1769531967974,1.68575488,2997.4,2995.6,10.68799386]
["bitfinex","ETHUSD",1769531968176,0.98675488,2997.4,2995.6,10.68799386]
["bitfinex","ETHUSD",1769531968397,0.699,2997.3,2995.6,10.68799386]
["bitfinex","ETHUSD",1769531968595,0.16857549,2997.2,2995.7,1.15225752]
["bitfinex","ETHUSD",1769531968793,9.33712427,2997.2,2995.4,2.01233139]
["bitfinex","ETHUSD",1769531969175,9.16854878,2997.0,2994.7,0.83480816]
["bitfinex","ETHUSD",1769531969702,9.16854878,2996.8,2994.7,0.83480816]
["bitfinex","ETHUSD",1769531969868,9.86754878,2996.7,2994.7,0.83480816]
["bitfinex","ETHUSD",1769531970074,10.85430366,2996.7,2994.8,2.78281152]
["bitfinex","ETHUSD",1769531970606,10.85430366,2996.7,2994.7,0.83480816]
["bitfinex","ETHUSD",1769531970607,10.85430366,2996.7,2995.4,0.001]
["bitfinex","ETHUSD",1769531970910,0.699,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1769531971833,0.699,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1769531972019,9.33912427,2997.2,2995.4,0.001]
["bitfinex","ETHUSD",1769531972350,0.699,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1769531973019,9.33912427,2997.2,2995.4,0.001]
["bitfinex","ETHUSD",1769531973219,1.63291243,2997.1,2995.4,0.001]
["bitfinex","ETHUSD",1769531974030,9.16854878,2997.0,2995.4,0.001]
["bitfinex","ETHUSD",1769531974430,1.63291243,2997.1,2995.4,0.001]
["bitfinex","ETHUSD",1769531974621,0.699,2996.9,2995.4,0.001]
["bitfinex","ETHUSD",1769531975367,0.699,2996.9,2995.4,0.83561307]
["bitfinex","ETHUSD",1769531975500,0.17057549,2997.2,2995.4,0.83561307]
["bitfinex","ETHUSD",1769531975837,0.699,2997.1,2995.4,9.98966577]
["bitfinex","ETHUSD",1769531976197,0.17057549,2997.2,2995.4,9.98966577]
["bitfinex","ETHUSD",1769531976397,0.17057549,2997.2,2995.5,10.48686953]
["bitfinex","ETHUSD",1769531976606,0.699,2997.1,2995.7,9.1540527]
["bitfinex","ETHUSD",1769531976810,0.699,2997.1,2995.5,1.33281683]
["bitfinex","ETHUSD",1769531977132,0.699,2997.1,2995.4,0.83561307]
["bitfinex","ETHUSD",1769531977331,0.002,2997.2,2995.6,9.98861005]
["bitfinex","ETHUSD",1769531977507,0.699,2997.1,2995.6,9.98861005]
["bitfinex","ETHUSD",1769531978565,9.86754878,2997.1,2995.5,15.33456568]
["bitfinex","ETHUSD",1769531978693,1.68595488,2997.1,2995.6,1.86739971]
["bitfinex","ETHUSD",1769531978896,0.699,2997.1,2995.6,1.86739971]
["bitfinex","ETHUSD",1769531979558,0.699,2997.1,2995.7,0.83452949]
["bitfinex","ETHUSD",1769531980318,0.002,2997.2,2995.7,9.98858219]
["bitfinex","ETHUSD",1769531983136,0.701,2997.2,2995.7,9.98858219]
["bitfinex","ETHUSD",1769531983324,0.002,2996.9,2995.7,9.98858219]
["bitfinex","ETHUSD",1769531983524,0.002,2996.9,2995.9,9.1540527]
["bitfinex","ETHUSD",1769531983925,0.002,2996.9,2996.0,0.83444592]
["bitfinex","ETHUSD",1769531984532,0.655,2997.3,2996.0,0.83444592]
["bitfinex","ETHUSD",1769531984731,0.002,2997.4,2996.0,9.98849862]
["bitfinex","ETHUSD",1769531985047,9.17054878,2997.4,2995.8,1.51950999]
["bitfinex","ETHUSD",1769531985217,9.17054878,2997.4,2995.7,3.33803296]
["bitfinex","ETHUSD",1769531985412,9.17054878,2997.4,2995.9,0.83447148]
["bitfinex","ETHUSD",1769531985746,0.002,2997.4,2995.9,9.98852418]
["bitfinex","ETHUSD",1769531986450,0.002,2997.4,2996.0,14.5]
["bitfinex","ETHUSD",1769531986666,0.002,2997.4,2996.0,23.6540527]
["bitfinex","ETHUSD",1769531986827,0.002,2997.4,2996.1,11.60290512]
["bitfinex","ETHUSD",1769531987445,0.002,2997.4,2996.2,9.1540527]
["bitfinex","ETHUSD",1769531987828,0.002,2997.4,2996.3,0.83436238]
["bitfinex","ETHUSD",1769531989227,0.002,2997.4,2996.3,9.98841508]
["bitfinex","ETHUSD",1769531990330,0.002,2997.4,2996.3,0.8343614]
["bitfinex","ETHUSD",1769531990531,0.91905488,2997.4,2996.3,0.8343614]
["bitfinex","ETHUSD",1769531990848,0.91905488,2997.4,2996.2,0.83438282]
["bitfinex","ETHUSD",1769531990849,0.002,2997.4,2996.2,0.83438282]
["bitfinex","ETHUSD",1769531991155,0.002,2997.4,2996.0,14.5]
["bitfinex","ETHUSD",1769531991331,0.002,2997.4,2996.3,0.83435926]
["bitfinex","ETHUSD",1769531991755,9.17054878,2997.4,2996.0,0.83443124]
["bitfinex","ETHUSD",1769531991946,9.17054878,2997.4,2995.8,0.83450163]
["bitfinex","ETHUSD",1769531992146,10.08760366,2997.4,2995.9,0.99885543]
["bitfinex","ETHUSD",1769531993040,10.08760366,2997.4,2995.6,0.001]
["bitfinex","ETHUSD",1769531993241,10.92167119,2997.4,2995.6,0.001]
["bitfinex","ETHUSD",1769531994042,9.16854878,2997.2,2995.6,0.001]
["bitfinex","ETHUSD",1769531994245,9.16854878,2997.2,2994.3,8.65148188]
["bitfinex","ETHUSD",1769531994454,8.84350504,2997.0,2994.3,8.65148188]
["bitfinex","ETHUSD",1769531994652,8.84350504,2996.8,2994.6,3.33933841]
["bitfinex","ETHUSD",1769531994863,8.84350504,2996.8,2994.8,0.8347787]
["bitfinex","ETHUSD",1769531995060,8.84350504,2996.8,2994.4,0.86514819]
["bitfinex","ETHUSD",1769531995377,8.84350504,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1769531995561,8.84350504,2996.6,2994.5,0.83486141]
["bitfinex","ETHUSD",1769531995562,8.84350504,2996.6,2994.2,8.75232222]
["bitfinex","ETHUSD",1769531995729,0.699,2996.5,2994.9,0.83475208]
["bitfinex","ETHUSD",1769531996160,8.84350504,2996.4,2994.8,0.83476143]
["bitfinex","ETHUSD",1769531996342,8.84350504,2996.9,2994.9,0.51823952]
["bitfinex","ETHUSD",1769531996538,8.84350504,2996.7,2994.9,9.06888106]
["bitfinex","ETHUSD",1769531996736,9.79775554,2996.7,2995.0,0.99036425]
["bitfinex","ETHUSD",1769531997260,9.79775554,2996.7,2994.9,0.41739918]
["bitfinex","ETHUSD",1769531997664,0.002,2997.0,2995.3,8.65148188]
["bitfinex","ETHUSD",1769531997881,0.002,2997.0,2995.8,0.10084034]
["bitfinex","ETHUSD",1769531998087,0.002,2997.0,2995.8,0.83449124]
["bitfinex","ETHUSD",1769531998380,0.002,2997.0,2995.6,0.83455524]
["bitfinex","ETHUSD",1769531998381,8.84550504,2997.0,2995.6,0.83455524]
["bitfinex","ETHUSD",1769531998542,9.73025554,2997.0,2995.5,0.83457361]
["bitfinex","ETHUSD",1769531998735,9.73025554,2997.0,2995.3,14.5]
["bitfinex","ETHUSD",1769531998962,9.73025554,2997.0,2995.4,0.83460597]
["bitfinex","ETHUSD",1769531999163,9.73025554,2997.0,2995.3,15.33462567]
["bitfinex","ETHUSD",1769531999342,9.81653059,2996.9,2995.4,1.53346257]
["bitfinex","ETHUSD",1769531999536,9.81653059,2996.9,2995.4,2.36806436]
["bitfinex","ETHUSD",1769531999741,9.81653059,2996.9,2995.4,1.53346257]
["bitfinex","ETHUSD",1769531999968,9.81653059,2996.9,2994.9,0.41739918]
["bitfinex","ETHUSD",1769532000167,10.65072641,2996.9,2994.9,0.41739918]
["bitfinex","ETHUSD",1769532000374,10.65072641,2996.9,2994.3,9.10992592]
["bitfinex","ETHUSD",1769532000375,10.65072641,2996.9,2994.3,23.15148188]
["bitfinex","ETHUSD",1769532000589,0.699,2996.8,2994.9,0.83475148]
["bitfinex","ETHUSD",1769532000801,9.54250504,2996.8,2994.2,0.10084034]
["bitfinex","ETHUSD",1769532000956,8.84350504,2996.3,2993.9,3.34009751]
["bitfinex","ETHUSD",1769532001267,8.84350504,2996.3,2994.3,0.83491936]
["bitfinex","ETHUSD",1769532001466,8.84350504,2996.3,2994.4,0.83488693]
["bitfinex","ETHUSD",1769532001638,8.84350504,2996.3,2994.2,0.83492492]
["bitfinex","ETHUSD",1769532001843,8.84350504,2996.1,2993.6,0.699]
["bitfinex","ETHUSD",1769532002080,8.84350504,2995.7,2993.3,0.699]
["bitfinex","ETHUSD",1769532002287,8.84350504,2995.7,2993.3,15.33519861]
["bitfinex","ETHUSD",1769532002487,8.84350504,2995.7,2993.6,8.65148188]
["bitfinex","ETHUSD",1769532002637,8.84350504,2995.7,2993.7,8.75232222]
["bitfinex","ETHUSD",1769532002837,0.699,2995.7,2993.9,8.75232222]
["bitfinex","ETHUSD",1769532003395,10.42685554,2996.2,2994.1,8.75232222]
["bitfinex","ETHUSD",1769532003679,10.42685554,2996.2,2994.1,9.45132222]
["bitfinex","ETHUSD",1769532004042,1.5833505,2996.2,2994.5,0.83486391]
["bitfinex","ETHUSD",1769532004257,0.61797073,2996.2,2994.6,8.65148188]
["bitfinex","ETHUSD",1769532004470,0.61797073,2996.2,2994.7,8.75232222]
["bitfinex","ETHUSD",1769532004673,8.84350504,2996.7,2994.7,8.75232222]
["bitfinex","ETHUSD",1769532004882,0.97302555,2996.9,2995.4,8.74895222]
["bitfinex","ETHUSD",1769532005044,0.002,2997.0,2995.6,0.10084034]
["bitfinex","ETHUSD",1769532005243,0.002,2997.0,2995.6,8.75232222]
["bitfinex","ETHUSD",1769532005767,0.002,2997.0,2995.7,0.4504061]
["bitfinex","ETHUSD",1769532006081,0.002,2997.0,2995.8,0.83450163]
["bitfinex","ETHUSD",1769532006286,0.002,2997.0,2995.9,1.37212011]
["bitfinex","ETHUSD",1769532007545,0.002,2997.0,2995.9,10.72260199]
["bitfinex","ETHUSD",1769532007895,0.002,2997.0,2995.9,10.82344233]
["bitfinex","ETHUSD",1769532008238,0.002,2997.0,2996.0,0.83444592]
["bitfinex","ETHUSD",1769532008685,0.002,2997.0,2996.1,0.699]
["bitfinex","ETHUSD",1769532009874,8.84550504,2998.3,2996.1,0.699]
["bitfinex","ETHUSD",1769532010081,8.84550504,2998.3,2996.2,8.75232222]
["bitfinex","ETHUSD",1769532010379,0.8847505,2998.2,2996.4,8.75232222]
["bitfinex","ETHUSD",1769532010545,0.002,2998.3,2996.4,8.75232222]
["bitfinex","ETHUSD",1769532010948,0.002,2998.3,2996.6,8.75232222]
["bitfinex","ETHUSD",1769532012095,0.002,2998.4,2997.1,8.65148188]
["bitfinex","ETHUSD",1769532012392,0.003,2999.4,2997.9,8.65148188]
["bitfinex","ETHUSD",1769532012675,0.003,2999.4,2998.0,1.57423222]
["bitfinex","ETHUSD",1769532012880,0.003,2999.4,2998.0,9.35048188]
["bitfinex","ETHUSD",1769532013053,0.003,2999.4,2998.2,8.65148188]
["bitfinex","ETHUSD",1769532013254,3.549351,3000.0,2998.6,8.65148188]
["bitfinex","ETHUSD",1769532013454,8.84350504,3001.4,2999.0,8.65148188]
["bitfinex","ETHUSD",1769532013656,0.699,3002.3,2998.7,1.88441081]
["bitfinex","ETHUSD",1769532013657,8.84510504,3001.0,2998.7,1.88441081]
["bitfinex","ETHUSD",1769532013842,8.84510504,3001.0,2998.4,0.699]
["bitfinex","ETHUSD",1769532013843,10.37716818,3001.0,2998.3,0.699]
["bitfinex","ETHUSD",1769532014043,10.37716818,3001.0,2997.5,0.10084034]
["bitfinex","ETHUSD",1769532014044,8.84350504,3000.8,2997.5,0.10084034]
["bitfinex","ETHUSD",1769532014284,8.84350504,3000.8,2997.5,0.83401881]
["bitfinex","ETHUSD",1769532014285,8.84350504,3000.0,2997.5,0.83401881]
["bitfinex","ETHUSD",1769532014464,8.84350504,3000.0,2997.5,0.83402293]
["bitfinex","ETHUSD",1769532014666,8.84350504,2999.8,2997.6,0.41701364]
["bitfinex","ETHUSD",1769532014976,8.84350504,2999.8,2997.8,0.10084034]
["bitfinex","ETHUSD",1769532015163,8.84350504,2999.8,2997.6,0.41701364]
["bitfinex","ETHUSD",1769532015478,8.84350504,2999.6,2996.3,5.39702736]
["bitfinex","ETHUSD",1769532015648,8.84350504,2999.2,2996.3,1.34984996]
["bitfinex","ETHUSD",1769532015847,8.84350504,2999.0,2996.5,0.83428772]
["bitfinex","ETHUSD",1769532016052,8.84350504,2999.0,2996.2,1.53336986]
["bitfinex","ETHUSD",1769532016247,8.84350504,2998.8,2996.3,3.33743364]
["bitfinex","ETHUSD",1769532017180,8.84350504,2998.8,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532017379,8.84350504,2998.6,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532017578,8.84350504,2998.6,2996.3,0.93520272]
["bitfinex","ETHUSD",1769532017977,8.84350504,2998.6,2996.3,1.46397493]
["bitfinex","ETHUSD",1769532018179,8.84350504,2998.4,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532018491,8.84350504,2999.5,2996.5,0.10084034]
["bitfinex","ETHUSD",1769532018689,8.84350504,2999.3,2996.9,0.10084034]
["bitfinex","ETHUSD",1769532019161,8.84350504,2999.3,2996.9,0.45904874]
["bitfinex","ETHUSD",1769532019362,8.84350504,2999.3,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532020375,8.84350504,2999.1,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532020677,0.83355561,2999.2,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532020678,8.84350504,2998.5,2996.3,0.83436238]
["bitfinex","ETHUSD",1769532020882,9.72805554,2998.4,2996.4,0.82190792]
["bitfinex","ETHUSD",1769532021055,9.72805554,2998.4,2996.1,0.699]
["bitfinex","ETHUSD",1769532021056,8.84350504,2998.4,2996.2,0.83437796]
["bitfinex","ETHUSD",1769532021257,8.84350504,2998.4,2996.1,0.699]
["bitfinex","ETHUSD",1769532021454,8.84350504,2998.4,2995.2,0.10084034]
["bitfinex","ETHUSD",1769532021655,0.8843505,2998.3,2996.2,13.6338845]
["bitfinex","ETHUSD",1769532021859,0.002,2998.6,2996.6,0.10084034]
["bitfinex","ETHUSD",1769532022268,0.002,2998.6,2996.7,0.834251]
["bitfinex","ETHUSD",1769532022595,6.76564034,2998.6,2996.6,0.83427746]
["bitfinex","ETHUSD",1769532022757,7.65039084,2998.6,2996.5,0.83429051]
["bitfinex","ETHUSD",1769532022958,6.76364034,2998.4,2996.5,0.83430138]
["bitfinex","ETHUSD",1769532023185,6.76364034,2998.4,2996.4,0.83431518]
["bitfinex","ETHUSD",1769532023386,6.76364034,2998.4,2996.5,0.83429339]
["bitfinex","ETHUSD",1769532023564,6.76364034,2998.4,2995.8,0.7]
["bitfinex","ETHUSD",1769532023565,7.50990437,2998.3,2996.6,0.8342731]
["bitfinex","ETHUSD",1769532023770,7.50990437,2998.3,2996.3,3.33744732]
["bitfinex","ETHUSD",1769532023958,7.50990437,2998.3,2995.8,3.33893965]
["bitfinex","ETHUSD",1769532023959,7.50990437,2998.3,2996.4,0.83433444]
["bitfinex","ETHUSD",1769532024179,7.50990437,2998.3,2996.3,0.83434393]
["bitfinex","ETHUSD",1769532024365,7.50990437,2998.3,2995.9,3.33786056]
["bitfinex","ETHUSD",1769532024662,6.74527324,2998.2,2996.0,0.41733622]
["bitfinex","ETHUSD",1769532025688,6.74527324,2998.2,2995.8,0.83550163]
["bitfinex","ETHUSD",1769532026289,6.74527324,2998.2,2995.8,0.001]
["bitfinex","ETHUSD",1769532026481,5.9942828,2998.1,2995.8,0.001]
["bitfinex","ETHUSD",1769532028292,6.6932828,2998.0,2995.8,0.001]
["bitfinex","ETHUSD",1769532028508,5.9942828,2997.9,2995.8,0.001]
["bitfinex","ETHUSD",1769532028667,5.9942828,2997.7,2995.8,0.001]
["bitfinex","ETHUSD",1769532030076,6.6932828,2997.7,2995.8,0.001]
["bitfinex","ETHUSD",1769532030472,5.9942828,2997.7,2995.8,0.001]
["bitfinex","ETHUSD",1769532032521,6.82825811,2997.7,2995.8,0.001]
["bitfinex","ETHUSD",1769532032891,5.9942828,2997.7,2995.8,0.001]
["bitfinex","ETHUSD",1769532033194,5.9942828,2997.5,2996.0,0.001]
["bitfinex","ETHUSD",1769532033396,6.6932828,2997.5,2996.0,0.001]
["bitfinex","ETHUSD",1769532036087,5.9942828,2997.5,2996.0,0.001]
["bitfinex","ETHUSD",1769532042786,5.9942828,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769532043187,5.9942828,2997.3,2996.0,0.52977221]
["bitfinex","ETHUSD",1769532043598,5.9942828,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769532045810,5.9942828,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1769532046583,5.9942828,2997.8,2996.2,4.0481774]
["bitfinex","ETHUSD",1769532046917,5.9942828,2997.8,2996.3,0.40481774]
["bitfinex","ETHUSD",1769532047114,5.9942828,2997.8,2996.2,0.001]
["bitfinex","ETHUSD",1769532057647,5.9942828,2997.8,2995.8,0.001]
["bitfinex","ETHUSD",1769532057648,2.3510601,2997.5,2995.8,0.001]
["bitfinex","ETHUSD",1769532057811,2.3510601,2997.1,2995.0,0.83472265]
["bitfinex","ETHUSD",1769532058014,30.0,2996.8,2994.9,0.83475061]
["bitfinex","ETHUSD",1769532058338,2.3510601,2996.6,2994.9,0.41738991]
["bitfinex","ETHUSD",1769532058539,2.3510601,2996.6,2994.9,0.83472865]
["bitfinex","ETHUSD",1769532058739,2.3510601,2996.4,2994.1,14.5]
["bitfinex","ETHUSD",1769532058945,2.3510601,2996.4,2994.6,3.33932272]
["bitfinex","ETHUSD",1769532059142,2.3510601,2996.4,2993.2,4.0471774]
["bitfinex","ETHUSD",1769532059321,30.0,2996.1,2994.2,0.83494496]
["bitfinex","ETHUSD",1769532059524,2.3510601,2995.7,2994.1,0.83497417]
["bitfinex","ETHUSD",1769532059726,0.699,2996.5,2993.6,3.34042012]
["bitfinex","ETHUSD",1769532059727,2.3510601,2995.6,2993.6,14.5]
["bitfinex","ETHUSD",1769532059922,2.3510601,2995.4,2993.8,4.0471774]
["bitfinex","ETHUSD",1769532060522,3.33577822,2997.9,2993.6,14.5]
["bitfinex","ETHUSD",1769532060523,1.17553005,2996.3,2993.7,0.46777221]
["bitfinex","ETHUSD",1769532060721,1.17553005,2996.1,2993.8,1.49677722]
["bitfinex","ETHUSD",1769532061245,1.17553005,2995.9,2993.8,1.49677722]
["bitfinex","ETHUSD",1769532061947,1.17553005,2995.9,2993.9,0.83503123]
["bitfinex","ETHUSD",1769532062825,1.17553005,2995.8,2993.8,2.33182012]
["bitfinex","ETHUSD",1769532063434,1.17553005,2995.8,2993.8,0.8350429]
["bitfinex","ETHUSD",1769532063846,1.17553005,2995.8,2993.6,3.34023648]
["bitfinex","ETHUSD",1769532064147,1.17553005,2995.8,2993.5,17.8405201]
["bitfinex","ETHUSD",1769532064853,0.699,2995.9,2993.5,0.8351428]
["bitfinex","ETHUSD",1769532064854,1.17553005,2995.4,2993.5,0.8351428]
["bitfinex","ETHUSD",1769532065352,1.17553005,2995.4,2993.5,15.3351428]
["bitfinex","ETHUSD",1769532065555,1.17553005,2995.4,2993.6,1.8675714]
["bitfinex","ETHUSD",1769532065758,1.17553005,2995.4,2993.7,0.83508701]
["bitfinex","ETHUSD",1769532066534,1.17553005,2995.4,2993.5,0.83512902]
["bitfinex","ETHUSD",1769532066734,1.17553005,2995.3,2993.6,0.8351093]
["bitfinex","ETHUSD",1769532067029,1.17553005,2995.1,2993.6,0.83511343]
["bitfinex","ETHUSD",1769532067241,1.17553005,2995.1,2993.7,0.41756747]
["bitfinex","ETHUSD",1769532067446,1.17553005,2995.1,2993.6,0.83511343]
["bitfinex","ETHUSD",1769532067945,1.17553005,2995.1,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532068536,1.17553005,2995.0,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532069132,1.17553005,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1769532074265,1.17553005,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769532074468,1.17553005,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769532076473,1.17553005,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1769532081583,1.17553005,2995.1,2992.4,4.3534498]
["bitfinex","ETHUSD",1769532081584,1.17503005,2994.9,2992.4,0.8354498]
["bitfinex","ETHUSD",1769532081755,1.17503005,2994.7,2992.5,1.8678249]
["bitfinex","ETHUSD",1769532082478,1.17503005,2994.7,2992.6,0.83539397]
["bitfinex","ETHUSD",1769532083664,1.17503005,2994.6,2992.6,0.83539397]
["bitfinex","ETHUSD",1769532084991,1.17503005,2994.1,2992.4,0.83543292]
["bitfinex","ETHUSD",1769532085189,0.7,2994.5,2992.3,0.001]
["bitfinex","ETHUSD",1769532085190,1.17503005,2993.9,2992.3,0.001]
["bitfinex","ETHUSD",1769532085558,1.17503005,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769532086488,1.17503005,2993.7,2992.5,0.83540743]
["bitfinex","ETHUSD",1769532086672,1.17503005,2993.7,2992.7,0.83536605]
["bitfinex","ETHUSD",1769532088765,1.17503005,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769532091092,1.17503005,2994.1,2992.3,0.001]
["bitfinex","ETHUSD",1769532092584,1.17503005,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532093495,1.17503005,2994.5,2992.9,0.001]
["bitfinex","ETHUSD",1769532093664,0.002,2994.9,2992.9,0.001]
["bitfinex","ETHUSD",1769532093665,1.17703005,2994.9,2992.9,0.001]
["bitfinex","ETHUSD",1769532093862,1.17703005,2994.9,2993.0,0.4609185]
["bitfinex","ETHUSD",1769532094065,1.17703005,2994.9,2992.9,0.001]
["bitfinex","ETHUSD",1769532094266,1.17703005,2994.9,2993.0,1.4501]
["bitfinex","ETHUSD",1769532094562,1.17703005,2994.9,2993.0,1.9110185]
["bitfinex","ETHUSD",1769532094870,1.17703005,2994.9,2993.1,0.83525441]
["bitfinex","ETHUSD",1769532096497,1.17703005,2994.9,2993.1,1.53525441]
["bitfinex","ETHUSD",1769532097797,1.17703005,2994.9,2993.2,18.89347752]
["bitfinex","ETHUSD",1769532097997,0.002,2994.9,2993.3,2.04287319]
["bitfinex","ETHUSD",1769532098375,0.002,2994.9,2993.2,4.39347752]
["bitfinex","ETHUSD",1769532098569,0.002,2994.9,2993.4,14.5]
["bitfinex","ETHUSD",1769532099110,0.002,2994.9,2993.5,0.8351428]
["bitfinex","ETHUSD",1769532102580,0.002,2995.1,2993.6,0.82496995]
["bitfinex","ETHUSD",1769532102773,0.9112672,2996.2,2993.9,0.82496995]
["bitfinex","ETHUSD",1769532103104,0.9112672,2996.2,2994.2,0.83494756]
["bitfinex","ETHUSD",1769532103688,0.9112672,2996.2,2994.3,14.5]
["bitfinex","ETHUSD",1769532105193,0.9112672,2996.2,2994.4,0.83489179]
["bitfinex","ETHUSD",1769532105393,0.9112672,2995.9,2994.4,0.83489179]
["bitfinex","ETHUSD",1769532105782,0.9112672,2995.9,2994.5,14.5]
["bitfinex","ETHUSD",1769532106013,0.9112672,2995.9,2994.6,1.53348918]
["bitfinex","ETHUSD",1769532107110,0.002,2996.0,2994.1,0.83495976]
["bitfinex","ETHUSD",1769532107111,0.9112672,2995.7,2994.1,0.83495976]
["bitfinex","ETHUSD",1769532107410,0.9112672,2995.7,2994.1,0.8349649]
["bitfinex","ETHUSD",1769532107598,0.9112672,2995.6,2993.8,0.83504314]
["bitfinex","ETHUSD",1769532107804,0.9112672,2995.6,2993.9,0.83503116]
["bitfinex","ETHUSD",1769532108012,0.9112672,2995.4,2993.5,0.33416127]
["bitfinex","ETHUSD",1769532108183,0.9112672,2995.2,2993.4,0.83515542]
["bitfinex","ETHUSD",1769532108379,0.9112672,2995.0,2993.2,3.34083487]
["bitfinex","ETHUSD",1769532108581,0.9112672,2995.0,2993.4,0.83516815]
["bitfinex","ETHUSD",1769532108817,0.9112672,2995.0,2993.5,0.83514019]
["bitfinex","ETHUSD",1769532109025,0.9112672,2995.0,2993.5,0.41769287]
["bitfinex","ETHUSD",1769532109194,0.9112672,2994.9,2993.5,0.41769287]
["bitfinex","ETHUSD",1769532109384,0.9112672,2994.7,2992.9,0.001]
["bitfinex","ETHUSD",1769532109579,0.9112672,2994.5,2992.9,0.001]
["bitfinex","ETHUSD",1769532109804,0.9112672,2994.1,2992.3,0.001]
["bitfinex","ETHUSD",1769532110012,0.9112672,2993.9,2992.5,0.83542027]
["bitfinex","ETHUSD",1769532110423,0.9112672,2993.9,2992.6,0.83537488]
["bitfinex","ETHUSD",1769532110641,0.9112672,2993.9,2992.7,0.83535063]
["bitfinex","ETHUSD",1769532110796,0.9112672,2993.9,2992.5,0.83539729]
["bitfinex","ETHUSD",1769532110997,0.9112672,2993.9,2992.6,0.83539268]
["bitfinex","ETHUSD",1769532111197,0.9112672,2993.9,2992.7,0.83536381]
["bitfinex","ETHUSD",1769532111394,0.9112672,2993.9,2992.6,3.34157261]
["bitfinex","ETHUSD",1769532111701,0.9112672,2994.3,2992.7,0.41769666]
["bitfinex","ETHUSD",1769532113514,0.9112672,2994.3,2992.8,0.83533814]
["bitfinex","ETHUSD",1769532114832,0.92268495,2994.7,2992.8,1.66230809]
["bitfinex","ETHUSD",1769532115037,0.92268495,2994.7,2992.9,0.82696995]
["bitfinex","ETHUSD",1769532115235,0.92268495,2995.7,2992.9,0.82696995]
["bitfinex","ETHUSD",1769532115405,0.92268495,2995.7,2993.0,14.5]
["bitfinex","ETHUSD",1769532115607,0.92268495,2995.7,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532115608,0.92268495,2995.5,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532117133,0.92268495,2995.3,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532117318,0.92268495,2995.1,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532117519,0.92268495,2994.9,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532117722,0.92268495,2994.9,2992.7,3.75910399]
["bitfinex","ETHUSD",1769532117723,0.92268495,2994.9,2992.8,0.83533814]
["bitfinex","ETHUSD",1769532118120,0.92268495,2994.9,2992.9,0.001]
["bitfinex","ETHUSD",1769532119128,0.002,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532119701,0.002,2994.3,2992.9,0.82796995]
["bitfinex","ETHUSD",1769532120930,0.92468495,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532122334,0.92468495,2994.3,2992.9,0.46054421]
["bitfinex","ETHUSD",1769532122635,0.92468495,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532124338,0.92268495,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1769532125245,0.92268495,2994.2,2992.3,0.83646616]
["bitfinex","ETHUSD",1769532125823,0.92268495,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769532126319,0.83507073,2993.8,2992.3,0.001]
["bitfinex","ETHUSD",1769532126320,0.92268495,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769532128126,0.92268495,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1769532128332,0.83514525,2993.5,2991.7,0.001]
["bitfinex","ETHUSD",1769532128333,0.92268495,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769532129137,0.92268495,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532129461,0.128,2993.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532129462,0.92268495,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769532130959,0.92268495,2992.6,2991.2,0.001]
["bitfinex","ETHUSD",1769532133047,0.92268495,2992.5,2991.2,0.001]
["bitfinex","ETHUSD",1769532133448,0.92268495,2992.3,2991.2,0.001]
["bitfinex","ETHUSD",1769532133664,0.92268495,2992.1,2991.0,0.0008]
["bitfinex","ETHUSD",1769532135960,0.92268495,2992.0,2991.0,0.0008]
["bitfinex","ETHUSD",1769532137870,0.83541142,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769532137871,0.92268495,2993.0,2991.1,0.83096995]
["bitfinex","ETHUSD",1769532138041,0.92268495,2993.0,2991.2,0.83578496]
["bitfinex","ETHUSD",1769532138233,0.92268495,2993.0,2991.3,0.54114357]
["bitfinex","ETHUSD",1769532140178,0.92268495,2993.0,2991.3,1.37688013]
["bitfinex","ETHUSD",1769532143473,0.92268495,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532146982,0.98361191,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1769532147157,0.98361191,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1769532147997,0.98361191,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1769532148353,0.98361191,2993.9,2991.5,0.83196995]
["bitfinex","ETHUSD",1769532148583,0.98361191,2993.9,2991.8,1.6665873]
["bitfinex","ETHUSD",1769532149096,0.98361191,2993.9,2991.8,16.1665873]
["bitfinex","ETHUSD",1769532149391,0.98361191,2993.9,2991.8,1.6665873]
["bitfinex","ETHUSD",1769532149597,0.98361191,2993.5,2991.9,0.50090567]
["bitfinex","ETHUSD",1769532149894,0.98361191,2993.3,2991.7,0.83564304]
["bitfinex","ETHUSD",1769532150345,0.98361191,2993.3,2991.7,1.66661299]
["bitfinex","ETHUSD",1769532153090,0.98361191,2993.7,2991.8,0.83096995]
["bitfinex","ETHUSD",1769532153300,0.002,2994.0,2991.7,0.83564304]
["bitfinex","ETHUSD",1769532153301,0.002,2994.0,2992.0,0.83096995]
["bitfinex","ETHUSD",1769532154182,0.98561191,2994.0,2992.0,0.83096995]
["bitfinex","ETHUSD",1769532154998,0.002,2993.1,2992.2,0.83096995]
["bitfinex","ETHUSD",1769532156893,0.002,2993.1,2992.3,0.83547772]
["bitfinex","ETHUSD",1769532157097,0.002,2993.1,2992.4,0.50083586]
["bitfinex","ETHUSD",1769532157875,0.002,2993.3,2992.4,0.50083586]
["bitfinex","ETHUSD",1769532159081,0.98561191,2994.0,2992.5,1.66639183]
["bitfinex","ETHUSD",1769532161096,0.98561191,2994.0,2992.4,3.84252341]
["bitfinex","ETHUSD",1769532161097,0.98361191,2993.9,2992.4,0.50083586]
["bitfinex","ETHUSD",1769532161296,0.98361191,2993.8,2991.0,0.83176995]
["bitfinex","ETHUSD",1769532161506,0.98361191,2993.4,2991.3,0.83574094]
["bitfinex","ETHUSD",1769532161693,4.89918317,2994.0,2991.5,0.83668623]
["bitfinex","ETHUSD",1769532161694,0.98361191,2993.2,2991.5,0.83668623]
["bitfinex","ETHUSD",1769532161894,0.98361191,2993.2,2991.5,0.83196995]
["bitfinex","ETHUSD",1769532162112,0.98361191,2993.2,2992.2,0.83548967]
["bitfinex","ETHUSD",1769532162291,0.98361191,2993.2,2991.8,3.34237157]
["bitfinex","ETHUSD",1769532162489,0.83700337,2994.0,2991.7,0.83563097]
["bitfinex","ETHUSD",1769532162490,0.98361191,2993.0,2991.7,0.83563097]
["bitfinex","ETHUSD",1769532162801,0.98361191,2993.0,2991.9,0.83556373]
["bitfinex","ETHUSD",1769532163196,0.98361191,2993.0,2991.7,3.34249181]
["bitfinex","ETHUSD",1769532163510,0.98361191,2993.0,2991.7,0.83564528]
["bitfinex","ETHUSD",1769532164893,0.98361191,2993.7,2991.7,1.73694674]
["bitfinex","ETHUSD",1769532165205,0.98361191,2993.7,2992.0,0.90130146]
["bitfinex","ETHUSD",1769532165407,0.98361191,2993.7,2992.1,0.17368909]
["bitfinex","ETHUSD",1769532166210,0.98361191,2993.7,2992.1,1.07499055]
["bitfinex","ETHUSD",1769532166397,0.002,2994.0,2992.1,1.07499055]
["bitfinex","ETHUSD",1769532166584,0.98561191,2994.0,2992.1,1.07499055]
["bitfinex","ETHUSD",1769532167186,0.98561191,2994.0,2992.3,0.90130146]
["bitfinex","ETHUSD",1769532167386,0.98561191,2994.0,2992.5,0.90130146]
["bitfinex","ETHUSD",1769532168907,0.002,2994.0,2992.5,0.90130146]
["bitfinex","ETHUSD",1769532169210,0.002,2994.0,2992.6,1.73669543]
["bitfinex","ETHUSD",1769532169713,0.002,2994.0,2992.6,0.83539397]
["bitfinex","ETHUSD",1769532170015,0.002,2994.0,2992.7,0.90130146]
["bitfinex","ETHUSD",1769532170212,0.002,2994.0,2992.9,0.90130146]
["bitfinex","ETHUSD",1769532171321,0.002,2994.0,2993.0,0.83528232]
["bitfinex","ETHUSD",1769532171691,0.98561191,2994.0,2992.9,0.83528926]
["bitfinex","ETHUSD",1769532172216,0.002,2994.0,2992.9,0.83528926]
["bitfinex","ETHUSD",1769532172520,0.002,2994.0,2993.0,0.43502875]
["bitfinex","ETHUSD",1769532173718,0.002,2994.0,2993.1,0.83525441]
["bitfinex","ETHUSD",1769532177598,0.90189256,2993.9,2992.4,0.17368071]
["bitfinex","ETHUSD",1769532177812,0.90189256,2993.9,2992.5,0.83540261]
["bitfinex","ETHUSD",1769532178018,0.90189256,2993.9,2992.6,0.43508606]
["bitfinex","ETHUSD",1769532178238,0.90189256,2993.9,2992.4,0.17368071]
["bitfinex","ETHUSD",1769532178437,0.90189256,2993.7,2992.4,0.83544538]
["bitfinex","ETHUSD",1769532178641,0.002,2993.8,2992.5,0.97810479]
["bitfinex","ETHUSD",1769532179204,0.002,2994.0,2992.6,0.97810479]
["bitfinex","ETHUSD",1769532179741,0.90389256,2994.0,2992.4,0.83544538]
["bitfinex","ETHUSD",1769532180218,0.90389256,2994.0,2992.4,1.81355017]
["bitfinex","ETHUSD",1769532180407,0.90389256,2994.0,2992.5,0.51554595]
["bitfinex","ETHUSD",1769532180816,0.90389256,2994.0,2992.3,0.8354573]
["bitfinex","ETHUSD",1769532182042,0.90389256,2994.0,2992.2,3.34193797]
["bitfinex","ETHUSD",1769532182618,0.90389256,2994.0,2992.3,0.97810479]
["bitfinex","ETHUSD",1769532183645,0.002,2994.0,2992.6,0.97810479]
["bitfinex","ETHUSD",1769532183845,0.002,2994.0,2992.8,0.83533814]
["bitfinex","ETHUSD",1769532184415,0.002,2994.5,2993.1,5.04028309]
["bitfinex","ETHUSD",1769532184619,0.90189256,2994.8,2993.2,0.97810479]
["bitfinex","ETHUSD",1769532184942,0.002,2995.2,2993.7,5.04028309]
["bitfinex","ETHUSD",1769532185141,0.002,2995.2,2993.8,0.50402831]
["bitfinex","ETHUSD",1769532185345,0.002,2995.2,2993.8,1.4821331]
["bitfinex","ETHUSD",1769532185523,0.002,2995.4,2993.9,0.97810479]
["bitfinex","ETHUSD",1769532185917,0.002,2995.4,2994.0,1.81310813]
["bitfinex","ETHUSD",1769532186256,0.002,2995.4,2994.0,16.31310813]
["bitfinex","ETHUSD",1769532186543,0.002,2995.4,2994.1,1.96531215]
["bitfinex","ETHUSD",1769532186846,0.90389256,2995.4,2994.1,1.96531215]
["bitfinex","ETHUSD",1769532187935,0.90389256,2995.4,2994.0,0.83500334]
["bitfinex","ETHUSD",1769532191066,0.90389256,2995.4,2994.1,14.5]
["bitfinex","ETHUSD",1769532191766,0.002,2995.2,2994.1,14.5]
["bitfinex","ETHUSD",1769532191974,0.002,2995.2,2994.2,0.83494756]
["bitfinex","ETHUSD",1769532192135,0.002,2995.5,2994.2,0.83494756]
["bitfinex","ETHUSD",1769532192334,0.90189256,2995.9,2994.3,1.86747378]
["bitfinex","ETHUSD",1769532192857,0.90189256,2995.9,2994.4,0.7]
["bitfinex","ETHUSD",1769532194047,0.90189256,2995.9,2994.5,0.83486391]
["bitfinex","ETHUSD",1769532194374,0.90189256,2995.9,2994.5,1.31169094]
["bitfinex","ETHUSD",1769532194673,0.90189256,2995.9,2994.5,0.83486391]
["bitfinex","ETHUSD",1769532194974,0.90189256,2995.9,2994.6,1.62638377]
["bitfinex","ETHUSD",1769532196046,0.90189256,2995.9,2994.6,1.76121928]
["bitfinex","ETHUSD",1769532196571,0.90189256,2995.9,2994.4,0.83487569]
["bitfinex","ETHUSD",1769532196777,0.90189256,2995.9,2994.3,1.53490589]
["bitfinex","ETHUSD",1769532197170,0.90189256,2995.9,2994.4,0.83488938]
["bitfinex","ETHUSD",1769532197793,0.90189256,2995.8,2993.9,3.34008933]
["bitfinex","ETHUSD",1769532198090,0.90189256,2995.8,2993.9,0.83503123]
["bitfinex","ETHUSD",1769532198257,0.90189256,2995.8,2994.0,0.46792636]
["bitfinex","ETHUSD",1769532198848,0.90189256,2995.8,2994.1,1.07894513]
["bitfinex","ETHUSD",1769532199046,0.90189256,2995.8,2994.1,0.97810479]
["bitfinex","ETHUSD",1769532199874,0.90189256,2995.8,2994.1,0.7]
["bitfinex","ETHUSD",1769532200075,0.90189256,2995.8,2994.1,1.53495351]
["bitfinex","ETHUSD",1769532200291,0.90189256,2995.8,2994.2,0.20028799]
["bitfinex","ETHUSD",1769532200453,0.90189256,2995.7,2994.2,0.20028799]
["bitfinex","ETHUSD",1769532200653,0.90189256,2995.7,2993.8,0.50402831]
["bitfinex","ETHUSD",1769532200865,0.90189256,2995.7,2993.9,0.83501581]
["bitfinex","ETHUSD",1769532201200,0.90189256,2995.7,2993.8,0.50402831]
["bitfinex","ETHUSD",1769532201374,0.90189256,2995.7,2994.0,0.83498705]
["bitfinex","ETHUSD",1769532201568,0.90189256,2995.5,2993.8,0.50402831]
["bitfinex","ETHUSD",1769532201773,0.90189256,2995.5,2993.9,0.20391015]
["bitfinex","ETHUSD",1769532201976,0.90189256,2995.5,2994.0,0.83498668]
["bitfinex","ETHUSD",1769532202294,0.90189256,2995.5,2993.9,1.03892426]
["bitfinex","ETHUSD",1769532203292,0.90189256,2995.5,2993.9,1.03894084]
["bitfinex","ETHUSD",1769532203594,0.90189256,2995.5,2993.9,0.20391015]
["bitfinex","ETHUSD",1769532203795,0.90189256,2995.5,2993.9,1.03892718]
["bitfinex","ETHUSD",1769532204508,0.90189256,2995.5,2993.9,0.20391015]
["bitfinex","ETHUSD",1769532204697,0.90189256,2995.5,2993.9,1.03893309]
["bitfinex","ETHUSD",1769532204869,0.90189256,2995.5,2994.0,0.48931869]
["bitfinex","ETHUSD",1769532205198,0.90389256,2995.5,2994.0,0.001]
["bitfinex","ETHUSD",1769532205897,0.90389256,2995.5,2994.0,0.90321581]
["bitfinex","ETHUSD",1769532206281,0.90389256,2995.5,2994.2,0.90221581]
["bitfinex","ETHUSD",1769532207396,0.90389256,2995.5,2994.0,0.83598518]
["bitfinex","ETHUSD",1769532207595,0.90389256,2995.5,2994.1,0.7]
["bitfinex","ETHUSD",1769532208273,0.90389256,2995.5,2994.2,0.83494756]
["bitfinex","ETHUSD",1769532209105,0.90389256,2995.5,2994.3,0.4874849]
["bitfinex","ETHUSD",1769532210527,0.90389256,2995.5,2994.3,1.3224011]
["bitfinex","ETHUSD",1769532210694,0.90389256,2995.5,2994.3,0.4874849]
["bitfinex","ETHUSD",1769532211018,0.90389256,2995.5,2994.3,1.32240428]
["bitfinex","ETHUSD",1769532211601,0.90389256,2995.5,2994.3,0.4874849]
["bitfinex","ETHUSD",1769532211804,0.90389256,2995.5,2994.1,3.33982838]
["bitfinex","ETHUSD",1769532212023,0.90389256,2995.5,2994.3,0.83491592]
["bitfinex","ETHUSD",1769532212315,0.90389256,2995.5,2994.1,3.33989806]
["bitfinex","ETHUSD",1769532212542,0.90389256,2995.5,2994.1,0.90221581]
["bitfinex","ETHUSD",1769532214400,0.90389256,2995.5,2994.2,1.73716337]
["bitfinex","ETHUSD",1769532214608,0.90389256,2995.5,2994.3,0.50769536]
["bitfinex","ETHUSD",1769532214788,0.90389256,2995.5,2994.3,1.40991117]
["bitfinex","ETHUSD",1769532215501,0.002,2995.5,2994.4,0.90221581]
["bitfinex","ETHUSD",1769532215690,0.002,2995.5,2994.3,0.50769536]
["bitfinex","ETHUSD",1769532215905,0.002,2995.5,2994.3,1.40991117]
["bitfinex","ETHUSD",1769532216105,0.002,2995.5,2994.4,0.22448587]
["bitfinex","ETHUSD",1769532216823,1.00102824,2995.5,2994.4,1.05935077]
["bitfinex","ETHUSD",1769532217802,1.00102824,2995.5,2994.5,0.90221581]
["bitfinex","ETHUSD",1769532217803,0.002,2995.5,2994.5,0.90221581]
["bitfinex","ETHUSD",1769532218800,1.00102824,2995.5,2994.5,0.83485378]
["bitfinex","ETHUSD",1769532219022,1.00102824,2995.5,2994.6,0.43988912]
["bitfinex","ETHUSD",1769532219233,1.00102824,2995.5,2994.1,0.83497535]
["bitfinex","ETHUSD",1769532219434,1.00102824,2995.5,2994.0,0.83598553]
["bitfinex","ETHUSD",1769532219643,1.00102824,2995.5,2994.3,0.83491957]
["bitfinex","ETHUSD",1769532219927,1.00102824,2995.5,2994.0,0.83598493]
["bitfinex","ETHUSD",1769532220126,1.00102824,2995.5,2994.1,0.83497388]
["bitfinex","ETHUSD",1769532220300,1.00102824,2995.5,2994.2,0.83494487]
["bitfinex","ETHUSD",1769532220500,1.00102824,2995.5,2994.2,1.2525402]
["bitfinex","ETHUSD",1769532220794,1.00102824,2995.5,2994.2,0.41759533]
["bitfinex","ETHUSD",1769532221000,1.00102824,2995.5,2994.0,0.001]
["bitfinex","ETHUSD",1769532221314,1.00102824,2995.5,2994.0,0.83598751]
["bitfinex","ETHUSD",1769532221626,1.00102824,2995.5,2994.1,0.83497501]
["bitfinex","ETHUSD",1769532222926,1.00102824,2995.5,2994.0,0.001]
["bitfinex","ETHUSD",1769532224429,0.002,2995.5,2994.2,0.90221581]
["bitfinex","ETHUSD",1769532224723,0.002,2995.5,2994.4,0.90221581]
["bitfinex","ETHUSD",1769532225100,0.002,2995.5,2994.6,0.90221581]
["bitfinex","ETHUSD",1769532226415,0.002,2995.5,2994.5,0.83486391]
["bitfinex","ETHUSD",1769532227327,0.002,2995.5,2994.4,4.24177655]
["bitfinex","ETHUSD",1769532227528,0.002,2995.5,2994.6,0.90221581]
["bitfinex","ETHUSD",1769532227901,0.002,2996.0,2994.7,4.38951817]
["bitfinex","ETHUSD",1769532228100,0.002,2996.3,2994.9,0.90221581]
["bitfinex","ETHUSD",1769532228296,0.002,2996.3,2995.1,0.90221581]
["bitfinex","ETHUSD",1769532229424,0.002,2996.3,2995.3,0.90221581]
["bitfinex","ETHUSD",1769532229625,0.002,2996.3,2995.4,1.07590427]
["bitfinex","ETHUSD",1769532231431,0.002,2996.3,2995.5,1.73680102]
["bitfinex","ETHUSD",1769532231630,0.002,2996.6,2995.6,0.90221581]
["bitfinex","ETHUSD",1769532233209,0.002,2996.6,2995.4,15.50828583]
["bitfinex","ETHUSD",1769532233210,1.00102824,2996.6,2995.4,15.50828583]
["bitfinex","ETHUSD",1769532233534,0.002,2996.6,2995.5,0.90221581]
["bitfinex","ETHUSD",1769532233732,0.002,2996.6,2995.7,0.90221581]
["bitfinex","ETHUSD",1769532235414,0.002,2996.6,2995.8,0.83450163]
["bitfinex","ETHUSD",1769532236134,0.002,2996.6,2995.7,1.73672503]
["bitfinex","ETHUSD",1769532237108,0.002,2996.6,2995.7,0.83450922]
["bitfinex","ETHUSD",1769532237309,0.002,2996.6,2995.8,0.58137141]
["bitfinex","ETHUSD",1769532237536,0.94019812,2996.6,2995.6,1.64105016]
["bitfinex","ETHUSD",1769532238040,0.94019812,2996.6,2995.5,0.83458445]
["bitfinex","ETHUSD",1769532238838,0.94019812,2996.6,2995.5,0.83456675]
["bitfinex","ETHUSD",1769532239217,0.94019812,2996.6,2995.4,1.16031851]
["bitfinex","ETHUSD",1769532239539,0.94019812,2996.6,2995.4,1.99493119]
["bitfinex","ETHUSD",1769532239927,0.94019812,2996.6,2995.4,1.16031851]
["bitfinex","ETHUSD",1769532240118,0.94019812,2996.6,2995.5,0.19949484]
["bitfinex","ETHUSD",1769532240825,0.94019812,2996.6,2994.8,0.98663005]
["bitfinex","ETHUSD",1769532240826,0.93819812,2996.5,2994.8,0.98663005]
["bitfinex","ETHUSD",1769532241310,0.93819812,2996.3,2994.8,0.98663005]
["bitfinex","ETHUSD",1769532241517,0.93819812,2996.3,2994.5,1.82247332]
["bitfinex","ETHUSD",1769532244521,0.93819812,2996.2,2994.6,0.98663005]
["bitfinex","ETHUSD",1769532244916,0.93819812,2996.2,2994.5,0.1832486]
["bitfinex","ETHUSD",1769532245241,0.93819812,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1769532245442,0.93819812,2996.1,2994.6,0.98663005]
["bitfinex","ETHUSD",1769532245739,0.93819812,2996.1,2994.7,1.82143821]
["bitfinex","ETHUSD",1769532245953,0.93819812,2996.1,2994.8,0.98663005]
["bitfinex","ETHUSD",1769532246157,0.93819812,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1769532246158,0.93819812,2996.0,2994.5,0.001]
["bitfinex","ETHUSD",1769532246322,0.93819812,2995.8,2994.5,0.001]
["bitfinex","ETHUSD",1769532246719,0.93819812,2996.3,2994.7,0.98663005]
["bitfinex","ETHUSD",1769532247855,0.93819812,2996.2,2994.7,0.98663005]
["bitfinex","ETHUSD",1769532248348,0.93819812,2996.2,2994.8,0.98663005]
["bitfinex","ETHUSD",1769532248538,0.002,2996.4,2994.9,1.16877323]
["bitfinex","ETHUSD",1769532249759,0.002,2996.4,2995.1,0.98663005]
["bitfinex","ETHUSD",1769532251822,0.002,2996.4,2995.2,0.8346688]
["bitfinex","ETHUSD",1769532252057,0.002,2996.4,2995.3,0.98663005]
["bitfinex","ETHUSD",1769532254045,0.002,2996.2,2995.4,0.98663005]
["bitfinex","ETHUSD",1769532254240,0.002,2996.2,2995.5,1.16875591]
["bitfinex","ETHUSD",1769532254759,0.002,2996.2,2995.5,0.18212586]
["bitfinex","ETHUSD",1769532254938,0.002,2996.2,2995.2,0.98663005]
["bitfinex","ETHUSD",1769532255665,0.94019812,2996.2,2994.9,0.18314318]
["bitfinex","ETHUSD",1769532255867,0.94019812,2996.2,2994.9,0.001]
["bitfinex","ETHUSD",1769532256589,0.002,2996.2,2994.9,0.98763005]
["bitfinex","ETHUSD",1769532256754,0.002,2996.2,2995.1,0.98663005]
["bitfinex","ETHUSD",1769532257085,0.002,2996.4,2995.2,0.98663005]
["bitfinex","ETHUSD",1769532257259,0.002,2996.4,2995.3,0.98663005]
["bitfinex","ETHUSD",1769532257462,0.002,2996.4,2995.5,0.98663005]
["bitfinex","ETHUSD",1769532258178,0.002,2996.4,2995.7,0.98663005]
["bitfinex","ETHUSD",1769532259082,0.002,2996.6,2995.8,0.98663005]
["bitfinex","ETHUSD",1769532259837,0.002,2996.6,2995.6,0.83455735]
["bitfinex","ETHUSD",1769532260642,0.002,2996.6,2994.2,0.128]
["bitfinex","ETHUSD",1769532260643,0.93470232,2996.5,2994.7,1.34805438]
["bitfinex","ETHUSD",1769532260873,0.93470232,2996.5,2994.5,0.001]
["bitfinex","ETHUSD",1769532260874,0.93470232,2996.5,2994.5,0.96342165]
["bitfinex","ETHUSD",1769532261142,0.93470232,2996.5,2994.7,0.83480735]
["bitfinex","ETHUSD",1769532261361,0.93470232,2996.5,2994.9,0.83573824]
["bitfinex","ETHUSD",1769532261690,0.002,2996.6,2995.3,0.83462139]
["bitfinex","ETHUSD",1769532261853,0.002,2996.6,2995.2,1.79707504]
["bitfinex","ETHUSD",1769532262254,0.002,2996.6,2995.2,0.96242165]
["bitfinex","ETHUSD",1769532262649,0.002,2996.6,2995.2,1.79708849]
["bitfinex","ETHUSD",1769532263046,0.002,2996.6,2995.2,0.96242165]
["bitfinex","ETHUSD",1769532263241,0.93470232,2996.5,2995.1,0.83467282]
["bitfinex","ETHUSD",1769532263488,0.93470232,2996.5,2995.0,1.01452463]
["bitfinex","ETHUSD",1769532264346,0.93470232,2996.5,2995.0,0.17981599]
["bitfinex","ETHUSD",1769532264676,0.97545261,2996.3,2994.9,0.83573827]
["bitfinex","ETHUSD",1769532264851,0.97545261,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1769532265672,0.97545261,2996.3,2994.9,0.94810008]
["bitfinex","ETHUSD",1769532266384,0.97545261,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769532266549,0.002,2996.6,2995.1,0.94810008]
["bitfinex","ETHUSD",1769532266954,0.97745261,2996.6,2995.1,0.94810008]
["bitfinex","ETHUSD",1769532268562,0.97545261,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769532269658,0.97545261,2996.4,2995.1,0.17938386]
["bitfinex","ETHUSD",1769532270185,0.97545261,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769532271971,0.97545261,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769532272574,0.97545261,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1769532272867,0.97545261,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1769532274712,8.498,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1769532274915,0.9198,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1769532275210,0.97545261,2996.2,2994.9,0.001]
["bitfinex","ETHUSD",1769532277627,0.97545261,2996.5,2994.9,0.94810008]
["bitfinex","ETHUSD",1769532278121,0.002,2996.6,2995.1,0.94810008]
["bitfinex","ETHUSD",1769532278437,0.002,2996.6,2995.3,0.94710008]
["bitfinex","ETHUSD",1769532278604,0.002,2996.6,2995.5,0.94710008]
["bitfinex","ETHUSD",1769532278923,0.002,2996.6,2995.7,0.94710008]
["bitfinex","ETHUSD",1769532280230,0.002,2996.6,2995.4,14.5]
["bitfinex","ETHUSD",1769532280231,0.002,2996.9,2995.8,0.94710008]
["bitfinex","ETHUSD",1769532280721,0.002,2997.4,2995.6,0.94710008]
["bitfinex","ETHUSD",1769532280918,0.002,2997.4,2995.9,0.94710008]
["bitfinex","ETHUSD",1769532281494,0.002,2997.6,2996.0,0.94710008]
["bitfinex","ETHUSD",1769532281692,0.002,2997.6,2996.1,0.94710008]
["bitfinex","ETHUSD",1769532281923,0.002,2997.6,2996.1,1.30550732]
["bitfinex","ETHUSD",1769532282120,0.002,2997.6,2996.2,1.14765081]
["bitfinex","ETHUSD",1769532282739,0.002,2997.6,2996.4,0.94710008]
["bitfinex","ETHUSD",1769532283034,0.002,2998.6,2996.5,0.94710008]
["bitfinex","ETHUSD",1769532284120,0.002,2998.6,2996.9,0.94710008]
["bitfinex","ETHUSD",1769532284499,0.002,2998.6,2997.1,0.94710008]
["bitfinex","ETHUSD",1769532284700,0.002,2998.6,2997.4,0.94710008]
["bitfinex","ETHUSD",1769532285134,0.002,2998.6,2997.2,1.54471001]
["bitfinex","ETHUSD",1769532286094,0.97745261,2998.6,2997.2,1.54471001]
["bitfinex","ETHUSD",1769532286394,0.97545261,2998.4,2996.6,0.94710008]
["bitfinex","ETHUSD",1769532286622,0.97545261,2998.2,2996.6,0.94710008]
["bitfinex","ETHUSD",1769532286920,0.97545261,2997.8,2996.2,0.20055073]
["bitfinex","ETHUSD",1769532287258,0.97545261,2997.2,2995.3,0.94710008]
["bitfinex","ETHUSD",1769532287599,0.97545261,2997.0,2995.3,0.94710008]
["bitfinex","ETHUSD",1769532287793,4.07299787,2996.9,2995.3,0.94710008]
["bitfinex","ETHUSD",1769532288109,1.63239493,2996.9,2995.1,0.001]
["bitfinex","ETHUSD",1769532288294,0.97545261,2996.9,2995.1,0.001]
["bitfinex","ETHUSD",1769532288505,0.97545261,2996.7,2995.1,0.001]
["bitfinex","ETHUSD",1769532289556,30.97545261,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769532289699,0.97545261,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769532290432,0.97545261,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769532292485,0.18097904,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769532293272,1.15643165,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769532293592,0.97545261,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1769532293878,0.97545261,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769532294052,1.64784013,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769532294258,0.97545261,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769532295288,0.18099927,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769532295687,0.90037543,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1769532296003,0.18099927,2995.5,2994.0,0.001]
["bitfinex","ETHUSD",1769532296004,0.90037543,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1769532296163,30.90037543,2994.8,2993.2,0.99707445]
["bitfinex","ETHUSD",1769532296359,0.90037543,2994.5,2992.5,0.99707445]
["bitfinex","ETHUSD",1769532296987,0.90037543,2994.5,2992.7,0.99707445]
["bitfinex","ETHUSD",1769532297290,0.90037543,2995.8,2992.9,0.99707445]
["bitfinex","ETHUSD",1769532297462,1.86292206,2995.7,2992.9,0.99707445]
["bitfinex","ETHUSD",1769532297660,0.90037543,2995.5,2992.9,0.99707445]
["bitfinex","ETHUSD",1769532297993,0.90037543,2995.5,2993.0,0.99707445]
["bitfinex","ETHUSD",1769532298309,0.90037543,2995.4,2993.0,0.99707445]
["bitfinex","ETHUSD",1769532298968,0.90037543,2995.4,2993.2,0.99707445]
["bitfinex","ETHUSD",1769532299168,0.17349767,2995.3,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532300584,0.90037543,2994.9,2993.3,0.18323289]
["bitfinex","ETHUSD",1769532300783,30.0,2994.6,2993.0,0.99707445]
["bitfinex","ETHUSD",1769532300985,0.128,2995.2,2993.2,0.99707445]
["bitfinex","ETHUSD",1769532301392,0.17349767,2995.3,2993.2,0.99707445]
["bitfinex","ETHUSD",1769532301682,1.73496825,2995.5,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532301683,0.90037543,2995.5,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532301885,0.66693343,2995.8,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532302083,30.0,2995.6,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532303091,0.828,2996.2,2993.6,0.99707445]
["bitfinex","ETHUSD",1769532303092,0.7,2996.2,2993.6,0.99707445]
["bitfinex","ETHUSD",1769532303387,0.7,2996.2,2993.8,0.99707445]
["bitfinex","ETHUSD",1769532303689,30.0,2996.1,2993.8,0.99707445]
["bitfinex","ETHUSD",1769532304263,30.0,2996.0,2993.8,0.99707445]
["bitfinex","ETHUSD",1769532304585,21.404,2996.0,2993.8,0.99707445]
["bitfinex","ETHUSD",1769532304787,2.23043754,2995.9,2993.8,0.99707445]
["bitfinex","ETHUSD",1769532305085,0.90037543,2996.1,2994.0,0.99707445]
["bitfinex","ETHUSD",1769532305086,10.166,2996.0,2994.0,0.99707445]
["bitfinex","ETHUSD",1769532306580,11.00044914,2996.0,2994.0,0.99707445]
["bitfinex","ETHUSD",1769532306764,0.90037543,2995.9,2994.0,0.99707445]
["bitfinex","ETHUSD",1769532307165,0.90037543,2995.7,2994.0,0.99707445]
["bitfinex","ETHUSD",1769532307384,0.90037543,2995.7,2993.7,0.18322172]
["bitfinex","ETHUSD",1769532307585,0.90037543,2995.3,2993.4,0.99707445]
["bitfinex","ETHUSD",1769532307786,0.90037543,2995.1,2993.2,0.001]
["bitfinex","ETHUSD",1769532308167,0.90037543,2994.9,2993.2,0.001]
["bitfinex","ETHUSD",1769532308584,0.90037543,2994.7,2993.2,0.001]
["bitfinex","ETHUSD",1769532308784,30.0,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769532308974,3.09003754,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769532309170,0.83483969,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769532309371,1.73521512,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769532309580,30.0,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769532309801,0.90037543,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769532310099,0.90037543,2994.0,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532310271,0.90037543,2993.8,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532310476,30.0,2993.7,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532310693,30.0,2993.5,2991.9,0.001]
["bitfinex","ETHUSD",1769532311495,30.90037543,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1769532311803,30.0,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1769532312109,0.7,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1769532312397,1.77339874,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769532312603,0.7,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1769532312978,0.128,2993.5,2991.9,0.001]
["bitfinex","ETHUSD",1769532313182,30.0,2993.5,2991.9,0.99807445]
["bitfinex","ETHUSD",1769532313702,0.90037543,2994.6,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532313902,0.90037543,2994.6,2991.9,0.83658676]
["bitfinex","ETHUSD",1769532313903,0.128,2994.3,2992.2,0.99707445]
["bitfinex","ETHUSD",1769532314410,0.128,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1769532314709,0.128,2994.3,2992.2,0.99707445]
["bitfinex","ETHUSD",1769532315406,30.83494756,2994.2,2992.2,0.94707445]
["bitfinex","ETHUSD",1769532315602,3.08349476,2994.1,2992.2,0.94707445]
["bitfinex","ETHUSD",1769532315808,30.0,2993.8,2992.2,0.94707445]
["bitfinex","ETHUSD",1769532316019,30.0,2993.7,2992.1,0.18336612]
["bitfinex","ETHUSD",1769532316206,30.0,2993.7,2991.9,0.001]
["bitfinex","ETHUSD",1769532316207,0.7,2993.7,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532317317,0.90037543,2993.9,2992.0,0.99707445]
["bitfinex","ETHUSD",1769532317512,1.60037543,2993.9,2992.1,0.99707445]
["bitfinex","ETHUSD",1769532317681,0.7,2994.1,2992.1,0.99707445]
["bitfinex","ETHUSD",1769532317884,0.7,2994.1,2992.0,0.83555451]
["bitfinex","ETHUSD",1769532317885,0.7,2994.1,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532318080,1.60037543,2994.3,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532318308,0.7,2994.3,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532318993,1.53492613,2994.3,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532319404,0.90037543,2994.5,2992.5,0.99707445]
["bitfinex","ETHUSD",1769532319712,0.90037543,2994.5,2992.7,0.99707445]
["bitfinex","ETHUSD",1769532320107,30.0,2994.3,2992.7,0.99707445]
["bitfinex","ETHUSD",1769532320311,30.0,2994.1,2992.6,0.18325243]
["bitfinex","ETHUSD",1769532320611,30.0,2994.1,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532321483,20.252,2994.1,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532321807,0.90037543,2994.0,2992.3,0.99707445]
["bitfinex","ETHUSD",1769532322683,0.91042115,2993.8,2991.9,0.91607]
["bitfinex","ETHUSD",1769532322879,30.0,2993.6,2991.9,0.91607]
["bitfinex","ETHUSD",1769532323301,0.91042115,2993.6,2991.9,0.001]
["bitfinex","ETHUSD",1769532323625,0.91042115,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1769532323922,0.7,2993.5,2991.9,0.91607]
["bitfinex","ETHUSD",1769532324094,0.3340161,2993.8,2991.9,0.91607]
["bitfinex","ETHUSD",1769532324295,0.7,2993.7,2991.9,0.91607]
["bitfinex","ETHUSD",1769532324503,0.83496771,2994.2,2991.9,0.91607]
["bitfinex","ETHUSD",1769532324812,0.7,2994.3,2991.9,0.91607]
["bitfinex","ETHUSD",1769532325581,0.7,2994.3,2992.1,0.93900049]
["bitfinex","ETHUSD",1769532325892,0.7,2994.3,2992.3,0.93900049]
["bitfinex","ETHUSD",1769532326809,0.002,2994.1,2992.3,0.93900049]
["bitfinex","ETHUSD",1769532328308,30.0,2993.8,2992.2,0.1774562]
["bitfinex","ETHUSD",1769532328545,30.0,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769532328701,0.97259943,2994.1,2992.1,0.94000049]
["bitfinex","ETHUSD",1769532328900,30.0,2994.0,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532329200,30.0,2993.9,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532329403,3.07,2993.8,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532329720,30.0,2993.9,2992.3,0.93900049]
["bitfinex","ETHUSD",1769532329891,0.83503491,2993.9,2992.3,0.93900049]
["bitfinex","ETHUSD",1769532330089,30.0,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769532330314,30.97059943,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769532330515,30.0,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532330726,30.97059943,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532330892,0.97059943,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532331617,0.83503491,2993.9,2992.1,0.001]
["bitfinex","ETHUSD",1769532331618,30.97059943,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769532331785,4.16801936,2994.0,2992.1,0.001]
["bitfinex","ETHUSD",1769532331786,0.7,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769532331985,12.493,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532332202,6.401,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532332490,0.7101,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769532332796,8.041,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769532332987,0.7,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769532333387,0.7,2993.5,2992.1,0.94000049]
["bitfinex","ETHUSD",1769532333892,0.7,2993.7,2992.1,0.94000049]
["bitfinex","ETHUSD",1769532334299,14.411,2993.6,2992.1,0.94000049]
["bitfinex","ETHUSD",1769532334495,1.5111,2993.5,2992.1,0.94000049]
["bitfinex","ETHUSD",1769532334812,0.97259943,2994.1,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532335120,0.7,2994.0,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532335685,0.002,2994.1,2992.2,0.93900049]
["bitfinex","ETHUSD",1769532335917,0.002,2994.1,2992.6,0.93900049]
["bitfinex","ETHUSD",1769532336416,0.97059943,2995.4,2992.8,0.93900049]
["bitfinex","ETHUSD",1769532336621,12.871,2995.3,2992.8,0.93900049]
["bitfinex","ETHUSD",1769532337302,30.0,2995.0,2992.8,0.93900049]
["bitfinex","ETHUSD",1769532337507,3.09554556,2994.9,2992.8,0.93900049]
["bitfinex","ETHUSD",1769532337710,0.95545564,2995.1,2992.8,0.93900049]
["bitfinex","ETHUSD",1769532337887,30.0,2995.0,2993.0,0.95815163]
["bitfinex","ETHUSD",1769532338793,0.002,2993.9,2993.0,0.95815163]
["bitfinex","ETHUSD",1769532340035,0.002,2993.9,2992.8,14.5]
["bitfinex","ETHUSD",1769532340232,0.002,2993.9,2992.6,0.95815163]
["bitfinex","ETHUSD",1769532340529,0.002,2993.9,2992.7,0.17935683]
["bitfinex","ETHUSD",1769532341290,0.002,2993.9,2992.7,1.13750846]
["bitfinex","ETHUSD",1769532341695,0.002,2993.9,2992.8,0.95815163]
["bitfinex","ETHUSD",1769532342299,0.002,2993.9,2992.7,0.17935683]
["bitfinex","ETHUSD",1769532342491,0.002,2993.9,2992.4,0.95815163]
["bitfinex","ETHUSD",1769532345700,0.002,2993.9,2992.3,0.17755083]
["bitfinex","ETHUSD",1769532345921,0.95745564,2993.9,2992.2,0.95815163]
["bitfinex","ETHUSD",1769532346710,0.002,2993.9,2992.3,0.95815163]
["bitfinex","ETHUSD",1769532346911,0.95745564,2993.9,2992.3,0.95815163]
["bitfinex","ETHUSD",1769532347118,0.95545564,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769532347334,0.95545564,2993.7,2992.1,2.40935163]
["bitfinex","ETHUSD",1769532347830,0.95545564,2993.7,2992.1,0.95915163]
["bitfinex","ETHUSD",1769532348011,0.95545564,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1769532348212,30.0,2993.8,2992.1,0.95915163]
["bitfinex","ETHUSD",1769532349022,0.95545564,2993.7,2992.1,0.95915163]
["bitfinex","ETHUSD",1769532349329,0.95545564,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769532349554,0.95545564,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769532349747,0.95545564,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1769532350210,30.0,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769532350412,0.83528232,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1769532350413,0.95545564,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1769532351128,17.942,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769532351311,1.87772604,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769532351513,1.79068288,2993.2,2991.5,0.001]
["bitfinex","ETHUSD",1769532352027,0.95545564,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532352337,0.83522724,2993.2,2991.5,0.001]
["bitfinex","ETHUSD",1769532352523,30.95545564,2993.1,2991.5,0.001]
["bitfinex","ETHUSD",1769532352716,3.17906829,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532352919,30.0,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532353114,30.0,2993.2,2991.5,0.95915163]
["bitfinex","ETHUSD",1769532354333,0.128,2993.5,2991.5,0.95915163]
["bitfinex","ETHUSD",1769532354552,0.7,2993.1,2991.5,0.95915163]
["bitfinex","ETHUSD",1769532355612,0.7,2993.1,2991.6,1.16973094]
["bitfinex","ETHUSD",1769532356737,2.56532411,2993.1,2991.6,1.16973094]
["bitfinex","ETHUSD",1769532356942,2.56532411,2993.1,2991.5,0.001]
["bitfinex","ETHUSD",1769532356943,1.03005976,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532357239,0.7,2993.1,2991.5,0.99124319]
["bitfinex","ETHUSD",1769532357735,2.56531671,2993.1,2991.5,0.99124319]
["bitfinex","ETHUSD",1769532357940,31.03005976,2993.0,2991.5,0.99124319]
["bitfinex","ETHUSD",1769532358146,3.25653167,2992.9,2991.5,0.99124319]
["bitfinex","ETHUSD",1769532358346,4.166,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769532358515,1.03005976,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1769532359243,0.7,2993.1,2991.5,0.001]
["bitfinex","ETHUSD",1769532359450,30.0,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532360313,0.41770729,2993.8,2991.6,0.99024319]
["bitfinex","ETHUSD",1769532360558,31.03005976,2993.5,2991.6,0.99024319]
["bitfinex","ETHUSD",1769532360748,1.03005976,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1769532361066,1.03005976,2993.1,2991.5,0.001]
["bitfinex","ETHUSD",1769532361258,30.0,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1769532362059,1.03005976,2992.7,2991.0,0.0008]
["bitfinex","ETHUSD",1769532362215,15.659,2992.6,2991.0,0.99104319]
["bitfinex","ETHUSD",1769532362433,1.53541407,2992.6,2991.0,0.99104319]
["bitfinex","ETHUSD",1769532362634,1.03005976,2992.7,2991.0,0.99104319]
["bitfinex","ETHUSD",1769532362852,0.128,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532362853,0.7,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769532363060,0.702,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769532363579,0.002,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769532365776,0.002,2992.6,2991.7,0.99124319]
["bitfinex","ETHUSD",1769532368565,0.002,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769532368872,0.002,2992.6,2991.7,0.99124319]
["bitfinex","ETHUSD",1769532370458,0.002,2992.6,2991.8,0.99024319]
["bitfinex","ETHUSD",1769532370645,0.002,2992.6,2991.8,1.17293435]
["bitfinex","ETHUSD",1769532374084,1.03205976,2993.9,2991.9,0.99024319]
["bitfinex","ETHUSD",1769532374289,0.002,2993.9,2991.9,0.99024319]
["bitfinex","ETHUSD",1769532374584,0.002,2993.9,2991.8,1.01830295]
["bitfinex","ETHUSD",1769532374585,0.002,2993.9,2992.1,0.99024319]
["bitfinex","ETHUSD",1769532375453,0.002,2993.9,2992.2,0.99024319]
["bitfinex","ETHUSD",1769532375858,0.002,2992.4,2992.2,0.99024319]
["bitfinex","ETHUSD",1769532376176,0.002,2992.6,2992.2,0.99024319]
["bitfinex","ETHUSD",1769532376478,0.002,2993.8,2992.2,0.99024319]
["bitfinex","ETHUSD",1769532376664,0.002,2993.8,2992.4,0.99024319]
["bitfinex","ETHUSD",1769532376984,0.002,2995.3,2994.2,0.99024319]
["bitfinex","ETHUSD",1769532377187,1.03005976,2996.6,2992.5,0.96422853]
["bitfinex","ETHUSD",1769532377188,1.03005976,2996.6,2994.4,0.99024319]
["bitfinex","ETHUSD",1769532377478,1.03005976,2996.6,2994.5,15.65926751]
["bitfinex","ETHUSD",1769532377810,1.03005976,2996.6,2994.6,0.99024319]
["bitfinex","ETHUSD",1769532378246,1.03005976,2996.6,2994.4,0.7]
["bitfinex","ETHUSD",1769532378247,1.03205976,2997.0,2994.8,0.99024319]
["bitfinex","ETHUSD",1769532378453,0.002,2997.0,2994.9,0.99024319]
["bitfinex","ETHUSD",1769532378702,0.002,2997.0,2995.1,0.99024319]
["bitfinex","ETHUSD",1769532378975,0.002,2997.0,2995.4,1.82485626]
["bitfinex","ETHUSD",1769532379348,0.002,2997.0,2995.4,0.99024319]
["bitfinex","ETHUSD",1769532380359,1.03205976,2997.0,2995.2,1.54902432]
["bitfinex","ETHUSD",1769532381003,1.03005976,2996.6,2995.2,1.54902432]
["bitfinex","ETHUSD",1769532381150,1.03005976,2996.5,2994.5,0.99024319]
["bitfinex","ETHUSD",1769532381472,1.03005976,2996.5,2994.6,14.5]
["bitfinex","ETHUSD",1769532381672,0.83419533,2996.9,2994.9,0.99024319]
["bitfinex","ETHUSD",1769532381673,0.128,2996.9,2994.9,0.99024319]
["bitfinex","ETHUSD",1769532381888,1.03205976,2997.0,2995.0,2.00745263]
["bitfinex","ETHUSD",1769532382178,1.03205976,2997.0,2995.0,1.17274534]
["bitfinex","ETHUSD",1769532382347,1.03005976,2996.7,2995.0,0.18250215]
["bitfinex","ETHUSD",1769532382553,1.18046264,2996.5,2994.5,1.82509722]
["bitfinex","ETHUSD",1769532382753,1.18046264,2996.5,2994.6,1.19407317]
["bitfinex","ETHUSD",1769532382976,1.18046264,2996.5,2994.7,1.19407317]
["bitfinex","ETHUSD",1769532384064,0.83419978,2996.9,2994.7,1.19407317]
["bitfinex","ETHUSD",1769532384266,2.552,2996.8,2994.7,1.19407317]
["bitfinex","ETHUSD",1769532384467,2.503,2996.6,2994.8,0.20289079]
["bitfinex","ETHUSD",1769532385338,2.055,2996.6,2994.8,0.20289079]
["bitfinex","ETHUSD",1769532385507,0.128,2996.5,2994.8,0.20289079]
["bitfinex","ETHUSD",1769532385716,0.128,2996.5,2994.7,1.19407317]
["bitfinex","ETHUSD",1769532385896,1.32821632,2996.5,2994.7,1.19407317]
["bitfinex","ETHUSD",1769532386387,0.33861998,2996.7,2994.9,1.20413172]
["bitfinex","ETHUSD",1769532386728,1.20021632,2996.9,2994.9,1.20413172]
["bitfinex","ETHUSD",1769532387017,0.002,2997.0,2994.9,1.20413172]
["bitfinex","ETHUSD",1769532387216,0.002,2997.0,2995.1,1.20413172]
["bitfinex","ETHUSD",1769532388612,0.002,2996.4,2995.1,1.20413172]
["bitfinex","ETHUSD",1769532388905,0.002,2996.4,2995.2,1.40801735]
["bitfinex","ETHUSD",1769532390110,0.002,2996.4,2995.2,0.20388563]
["bitfinex","ETHUSD",1769532390296,0.002,2996.4,2995.0,1.20413172]
["bitfinex","ETHUSD",1769532392511,1.20221632,2996.4,2994.7,0.001]
["bitfinex","ETHUSD",1769532392884,1.20021632,2996.2,2994.7,0.001]
["bitfinex","ETHUSD",1769532393083,1.20021632,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1769532393288,3.12002163,2995.9,2994.7,0.001]
["bitfinex","ETHUSD",1769532393615,2.03468585,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1769532393911,1.20021632,2995.9,2994.7,0.001]
["bitfinex","ETHUSD",1769532394085,0.83445653,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1769532394086,1.20021632,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1769532394409,1.20021632,2995.7,2993.6,2.03924661]
["bitfinex","ETHUSD",1769532394612,1.20021632,2995.7,2993.7,14.70392466]
["bitfinex","ETHUSD",1769532394979,1.20021632,2995.7,2993.7,0.20392466]
["bitfinex","ETHUSD",1769532395218,1.20021632,2995.5,2993.7,0.20392466]
["bitfinex","ETHUSD",1769532395509,1.20021632,2995.1,2993.3,0.7]
["bitfinex","ETHUSD",1769532395711,1.20021632,2994.9,2992.7,1.20413172]
["bitfinex","ETHUSD",1769532395911,1.20021632,2994.7,2992.7,1.20413172]
["bitfinex","ETHUSD",1769532396211,0.8346688,2995.2,2992.3,1.38670892]
["bitfinex","ETHUSD",1769532396212,1.20021632,2994.5,2992.3,1.38670892]
["bitfinex","ETHUSD",1769532396423,1.20021632,2994.3,2992.3,1.38670892]
["bitfinex","ETHUSD",1769532397198,31.20021632,2994.0,2992.3,0.1825772]
["bitfinex","ETHUSD",1769532397519,31.20021632,2994.0,2992.1,14.5]
["bitfinex","ETHUSD",1769532397520,1.20021632,2993.9,2992.1,14.5]
["bitfinex","ETHUSD",1769532397887,2.03525354,2993.9,2992.0,0.20085461]
["bitfinex","ETHUSD",1769532398286,1.20021632,2993.8,2992.0,0.20085461]
["bitfinex","ETHUSD",1769532399216,2.03518904,2994.2,2992.1,1.20413172]
["bitfinex","ETHUSD",1769532399522,30.83500556,2994.0,2992.1,1.20413172]
["bitfinex","ETHUSD",1769532399822,30.0,2994.0,2992.1,1.20413172]
["bitfinex","ETHUSD",1769532400484,30.0,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1769532400685,0.53748839,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532400885,30.0,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532401419,0.83500334,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1769532401718,1.20021632,2993.9,2992.1,1.20413172]
["bitfinex","ETHUSD",1769532402515,1.20021632,2993.9,2992.1,2.03966418]
["bitfinex","ETHUSD",1769532402713,30.0,2994.1,2992.2,1.4281836]
["bitfinex","ETHUSD",1769532403218,16.297,2994.1,2992.2,1.4281836]
["bitfinex","ETHUSD",1769532403595,0.83498918,2994.1,2992.2,1.4281836]
["bitfinex","ETHUSD",1769532403787,30.0,2994.1,2992.2,1.4281836]
["bitfinex","ETHUSD",1769532404117,14.349,2994.1,2992.2,1.4281836]
["bitfinex","ETHUSD",1769532404283,1.63841639,2994.0,2992.3,0.22636992]
["bitfinex","ETHUSD",1769532404485,2.03516388,2994.2,2992.3,0.22636992]
["bitfinex","ETHUSD",1769532404486,30.0,2994.1,2992.3,0.22636992]
["bitfinex","ETHUSD",1769532405318,1.20021632,2994.1,2992.3,0.22636992]
["bitfinex","ETHUSD",1769532405618,0.7,2994.3,2992.4,1.20413172]
["bitfinex","ETHUSD",1769532405820,0.83478122,2994.8,2992.4,1.20413172]
["bitfinex","ETHUSD",1769532406122,0.83478122,2994.8,2992.6,1.20413172]
["bitfinex","ETHUSD",1769532406123,7.518,2994.7,2992.6,1.20413172]
["bitfinex","ETHUSD",1769532406327,1.90021632,2994.8,2992.6,1.20413172]
["bitfinex","ETHUSD",1769532406824,30.0,2994.7,2992.6,1.20413172]
["bitfinex","ETHUSD",1769532407002,1.90021632,2994.8,2992.6,1.20413172]
["bitfinex","ETHUSD",1769532407591,1.90021632,2994.8,2992.8,1.20413172]
["bitfinex","ETHUSD",1769532407795,0.27349708,2994.7,2993.0,1.20413172]
["bitfinex","ETHUSD",1769532409208,1.4737134,2994.7,2993.0,1.20413172]
["bitfinex","ETHUSD",1769532409723,0.27349708,2994.7,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532409925,0.7,2994.8,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532410223,1.20021632,2995.4,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532410943,1.20021632,2995.0,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532411628,1.20021632,2994.8,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532411822,0.20349687,2994.7,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532412023,1.40371319,2994.7,2993.1,1.20413172]
["bitfinex","ETHUSD",1769532412243,1.40371319,2994.7,2992.9,0.20494978]
["bitfinex","ETHUSD",1769532412736,1.40371319,2994.7,2992.9,1.4090815]
["bitfinex","ETHUSD",1769532414438,1.40371319,2994.7,2992.9,2.24438336]
["bitfinex","ETHUSD",1769532414600,1.40371319,2994.7,2993.0,1.95680784]
["bitfinex","ETHUSD",1769532415303,0.20349687,2994.7,2993.0,1.95680784]
["bitfinex","ETHUSD",1769532415502,0.002,2994.8,2993.0,1.95680784]
["bitfinex","ETHUSD",1769532416167,0.002,2994.8,2993.2,1.7323695]
["bitfinex","ETHUSD",1769532418240,0.002,2994.8,2993.3,0.83519861]
["bitfinex","ETHUSD",1769532418451,0.002,2994.8,2993.4,1.7323695]
["bitfinex","ETHUSD",1769532418618,0.002,2994.8,2993.5,1.7323695]
["bitfinex","ETHUSD",1769532418825,0.002,2994.8,2993.7,1.7323695]
["bitfinex","ETHUSD",1769532419506,1.78867062,2995.9,2993.8,1.7323695]
["bitfinex","ETHUSD",1769532419707,1.78867062,2995.9,2993.9,1.7323695]
["bitfinex","ETHUSD",1769532420123,1.78867062,2995.9,2994.0,1.7323695]
["bitfinex","ETHUSD",1769532420325,0.17886706,2995.8,2994.3,1.7323695]
["bitfinex","ETHUSD",1769532420912,0.96439045,2996.2,2994.3,1.7323695]
["bitfinex","ETHUSD",1769532421109,0.002,2996.2,2994.3,1.7323695]
["bitfinex","ETHUSD",1769532421852,0.002,2996.2,2994.5,1.7323695]
["bitfinex","ETHUSD",1769532422018,1.78867062,2995.8,2994.1,1.9520989]
["bitfinex","ETHUSD",1769532422221,0.8363904,2996.2,2994.1,1.9520989]
["bitfinex","ETHUSD",1769532422222,4.96753768,2995.7,2994.2,0.19520989]
["bitfinex","ETHUSD",1769532422428,1.78867062,2995.6,2994.2,0.19520989]
["bitfinex","ETHUSD",1769532422632,1.78867062,2995.6,2993.7,1.7323695]
["bitfinex","ETHUSD",1769532423426,1.78867062,2995.4,2993.6,0.2197294]
["bitfinex","ETHUSD",1769532423840,1.78867062,2995.4,2993.6,1.05482833]
["bitfinex","ETHUSD",1769532424045,1.78867062,2995.4,2993.7,1.7323695]
["bitfinex","ETHUSD",1769532424358,1.78867062,2995.0,2993.2,2.56757955]
["bitfinex","ETHUSD",1769532424958,1.78867062,2995.0,2993.2,1.7323695]
["bitfinex","ETHUSD",1769532425345,1.78867062,2995.0,2993.3,0.83519793]
["bitfinex","ETHUSD",1769532425541,1.78867062,2995.0,2993.2,2.56757854]
["bitfinex","ETHUSD",1769532425855,0.17886706,2994.9,2993.3,0.5908587]
["bitfinex","ETHUSD",1769532426327,0.17886706,2994.9,2993.2,1.7323695]
["bitfinex","ETHUSD",1769532426526,0.17886706,2994.9,2993.2,2.56758676]
["bitfinex","ETHUSD",1769532426722,0.17886706,2994.9,2993.2,1.7323695]
["bitfinex","ETHUSD",1769532426946,1.96753768,2994.9,2992.9,0.83629235]
["bitfinex","ETHUSD",1769532427154,1.96753768,2994.9,2992.9,2.56866185]
["bitfinex","ETHUSD",1769532427349,0.28022659,2994.8,2993.0,1.42627997]
["bitfinex","ETHUSD",1769532427548,1.78867062,2994.7,2993.0,1.42628087]
["bitfinex","ETHUSD",1769532427831,1.78867062,2994.7,2993.0,1.42628079]
["bitfinex","ETHUSD",1769532428047,1.78867062,2994.7,2993.0,3.15865029]
["bitfinex","ETHUSD",1769532429023,1.78867062,2994.6,2993.0,0.59099871]
["bitfinex","ETHUSD",1769532429248,1.78867062,2994.4,2992.9,0.001]
["bitfinex","ETHUSD",1769532429448,1.78867062,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1769532430762,1.78867062,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1769532431185,1.78867062,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532431470,0.17886706,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1769532431655,0.7,2994.4,2992.9,0.001]
["bitfinex","ETHUSD",1769532431832,0.7,2994.4,2992.9,1.7333695]
["bitfinex","ETHUSD",1769532432030,1.78867062,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532432865,1.78867062,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1769532433068,2.05102981,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532435038,2.88600621,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532435343,1.78867062,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1769532435849,0.26235919,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1769532436049,30.0,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1769532436366,3.32357929,2994.4,2992.9,0.001]
["bitfinex","ETHUSD",1769532436666,1.78867062,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532436874,2.62359407,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1769532437436,1.78867062,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1769532437768,0.33235778,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769532438586,2.1210284,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769532438743,1.78867062,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769532439069,1.78867062,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1769532439271,4.96753768,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532439469,1.78867062,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532441274,1.78867062,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1769532441452,2.62373451,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1769532441658,1.78867062,2993.7,2992.0,1.7323695]
["bitfinex","ETHUSD",1769532442344,2.12517154,2993.5,2991.6,2.00125932]
["bitfinex","ETHUSD",1769532442568,2.12517154,2993.3,2991.8,0.20022593]
["bitfinex","ETHUSD",1769532442739,2.12517154,2993.3,2991.8,2.20148525]
["bitfinex","ETHUSD",1769532443577,0.21251715,2993.4,2991.9,2.00125932]
["bitfinex","ETHUSD",1769532443767,2.12517154,2993.8,2991.9,2.00125932]
["bitfinex","ETHUSD",1769532445177,2.12517154,2993.8,2992.1,2.2102594]
["bitfinex","ETHUSD",1769532446254,2.09849047,2993.7,2992.0,2.2102594]
["bitfinex","ETHUSD",1769532446648,0.33235778,2994.2,2992.0,2.2102594]
["bitfinex","ETHUSD",1769532446847,2.09849047,2994.7,2992.2,2.2102594]
["bitfinex","ETHUSD",1769532446848,2.9333068,2994.7,2992.2,2.2102594]
["bitfinex","ETHUSD",1769532447061,0.28022659,2994.8,2992.4,2.2102594]
["bitfinex","ETHUSD",1769532447062,2.93333651,2994.6,2992.4,2.2102594]
["bitfinex","ETHUSD",1769532447274,2.09849047,2994.5,2992.5,2.2102594]
["bitfinex","ETHUSD",1769532447982,2.09849047,2994.5,2992.6,2.2102594]
["bitfinex","ETHUSD",1769532448189,0.29333267,2994.4,2992.8,2.2102594]
["bitfinex","ETHUSD",1769532448746,2.09849047,2994.3,2992.8,2.2102594]
["bitfinex","ETHUSD",1769532448983,0.83483649,2994.6,2992.1,3.64669049]
["bitfinex","ETHUSD",1769532448984,2.09849047,2993.9,2992.1,0.30458471]
["bitfinex","ETHUSD",1769532449289,2.09849047,2993.7,2992.1,0.30458471]
["bitfinex","ETHUSD",1769532449466,2.09849047,2993.7,2991.8,2.41048533]
["bitfinex","ETHUSD",1769532449983,2.09849047,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769532450383,0.002,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1769532451080,2.10049047,2993.6,2991.8,1.17548533]
["bitfinex","ETHUSD",1769532451254,0.21004905,2993.5,2991.8,1.17548533]
["bitfinex","ETHUSD",1769532451453,2.30853952,2993.5,2991.8,1.17548533]
["bitfinex","ETHUSD",1769532451875,30.0,2993.4,2991.7,0.001]
["bitfinex","ETHUSD",1769532452181,2.09849047,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769532452381,3.20984905,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532452685,2.09849047,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769532453246,2.09849047,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1769532454587,2.93378799,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769532455587,2.09849047,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769532455891,2.93377307,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769532456203,0.69748704,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769532457196,2.79597751,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769532457366,2.09849047,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532458882,2.93383134,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532459284,2.09849047,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532459458,0.20984905,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1769532460510,1.90354719,2994.3,2991.7,0.001]
["bitfinex","ETHUSD",1769532460511,2.30853952,2993.5,2991.7,2.2112594]
["bitfinex","ETHUSD",1769532460969,3.14369191,2993.5,2991.7,2.2112594]
["bitfinex","ETHUSD",1769532461891,2.09849047,2993.4,2991.7,2.2112594]
["bitfinex","ETHUSD",1769532462091,2.09849047,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1769532462394,2.09849047,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769532462590,0.002,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1769532462900,0.002,2992.7,2991.7,2.2112594]
["bitfinex","ETHUSD",1769532463404,0.002,2992.9,2991.8,2.2102594]
["bitfinex","ETHUSD",1769532463909,0.002,2992.9,2992.0,2.2102594]
["bitfinex","ETHUSD",1769532464205,0.002,2992.9,2992.2,2.2102594]
["bitfinex","ETHUSD",1769532465009,0.002,2993.6,2992.3,2.2102594]
["bitfinex","ETHUSD",1769532465208,0.002,2993.8,2992.3,2.2102594]
["bitfinex","ETHUSD",1769532465508,2.09849047,2994.6,2993.0,2.2102594]
["bitfinex","ETHUSD",1769532465880,2.09849047,2994.6,2993.1,2.2102594]
["bitfinex","ETHUSD",1769532466225,2.93333403,2994.6,2993.2,0.30455251]
["bitfinex","ETHUSD",1769532466388,2.93333403,2994.6,2992.7,2.2102594]
["bitfinex","ETHUSD",1769532466585,2.09849047,2994.3,2992.7,2.2102594]
["bitfinex","ETHUSD",1769532466993,2.10049047,2994.1,2992.3,3.04571126]
["bitfinex","ETHUSD",1769532467295,2.10049047,2994.1,2992.1,0.30458488]
["bitfinex","ETHUSD",1769532467500,2.09849047,2993.9,2992.1,1.14010191]
["bitfinex","ETHUSD",1769532467821,2.09849047,2993.9,2992.1,0.30458488]
["bitfinex","ETHUSD",1769532467983,2.09849047,2993.7,2992.1,0.30458488]
["bitfinex","ETHUSD",1769532468721,2.09849047,2993.5,2991.7,0.001]
["bitfinex","ETHUSD",1769532469415,2.09849047,2993.3,2991.7,0.001]
["bitfinex","ETHUSD",1769532470110,2.09849047,2993.1,2991.7,0.001]
["bitfinex","ETHUSD",1769532470697,2.09849047,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769532471013,2.30833952,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769532471817,2.09849047,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532471994,2.09849047,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532472182,2.39188729,2992.1,2991.0,0.0008]
["bitfinex","ETHUSD",1769532474005,2.09849047,2991.9,2991.0,0.0008]
["bitfinex","ETHUSD",1769532474406,0.29339682,2992.1,2991.0,0.0008]
["bitfinex","ETHUSD",1769532476317,0.29339682,2992.1,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532476521,2.87492439,2992.7,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532476690,3.71029593,2992.7,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532476890,2.87292439,2992.6,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532477091,2.87292439,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769532477318,2.87292439,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532479627,0.37102985,2992.5,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532479790,0.002,2992.7,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532479994,2.87492439,2992.7,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532480192,2.87492439,2992.7,2991.1,3.79139975]
["bitfinex","ETHUSD",1769532480400,0.83736987,2992.7,2991.2,2.95558684]
["bitfinex","ETHUSD",1769532480593,2.87492439,2992.7,2991.1,2.95558684]
["bitfinex","ETHUSD",1769532480800,0.30847734,2992.6,2991.2,3.33480927]
["bitfinex","ETHUSD",1769532481322,0.002,2992.7,2991.2,3.33480927]
["bitfinex","ETHUSD",1769532482202,0.002,2992.7,2991.3,0.83575702]
["bitfinex","ETHUSD",1769532482517,0.002,2992.7,2991.2,4.17057332]
["bitfinex","ETHUSD",1769532482724,0.002,2992.7,2991.2,3.33480927]
["bitfinex","ETHUSD",1769532482891,0.002,2992.7,2991.2,4.1705929]
["bitfinex","ETHUSD",1769532483095,2.87292439,2993.0,2991.3,0.75138419]
["bitfinex","ETHUSD",1769532483923,32.87292439,2993.4,2991.4,2.95558684]
["bitfinex","ETHUSD",1769532484126,2.87292439,2993.4,2991.4,2.95558684]
["bitfinex","ETHUSD",1769532484428,2.87292439,2993.4,2991.6,2.95558684]
["bitfinex","ETHUSD",1769532485023,3.70810819,2993.4,2991.6,2.95558684]
["bitfinex","ETHUSD",1769532485228,0.37081082,2993.3,2991.7,0.3791288]
["bitfinex","ETHUSD",1769532485413,2.87292439,2993.4,2991.7,0.3791288]
["bitfinex","ETHUSD",1769532485414,2.87292439,2993.4,2991.7,3.33471564]
["bitfinex","ETHUSD",1769532485723,2.87292439,2993.3,2991.7,3.33471564]
["bitfinex","ETHUSD",1769532485930,2.87292439,2993.3,2991.7,0.3791288]
["bitfinex","ETHUSD",1769532486127,2.87292439,2993.3,2991.5,0.83570115]
["bitfinex","ETHUSD",1769532486432,2.87292439,2993.2,2991.5,2.95558684]
["bitfinex","ETHUSD",1769532486632,0.002,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1769532486837,2.87292439,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1769532487000,2.87292439,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769532487703,0.28749244,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532488026,2.87292439,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532488227,1.53739406,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769532488432,30.0,2992.5,2991.0,0.0008]
["bitfinex","ETHUSD",1769532488728,2.87292439,2992.5,2991.0,0.0008]
["bitfinex","ETHUSD",1769532489138,0.702,2992.6,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532489299,3.57492439,2992.6,2991.1,0.29563868]
["bitfinex","ETHUSD",1769532489500,2.87292439,2992.5,2991.1,0.29563868]
["bitfinex","ETHUSD",1769532489727,2.87292439,2992.5,2991.0,0.0008]
["bitfinex","ETHUSD",1769532490309,2.87292439,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769532493098,1.53739977,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769532493099,2.87292439,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532494818,4.4103353,2992.6,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532495041,2.87292439,2992.5,2991.0,0.0008]
["bitfinex","ETHUSD",1769532495201,0.72832597,2992.4,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532495398,1.53740007,2992.6,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532495604,4.41032446,2992.6,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532495840,2.87292439,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532496011,3.16021683,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769532497069,0.28729244,2992.3,2991.0,2.95638684]
["bitfinex","ETHUSD",1769532497202,3.16021683,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769532499814,3.16021683,2992.3,2991.2,0.001]
["bitfinex","ETHUSD",1769532500435,0.002,2992.6,2991.4,0.83572909]
["bitfinex","ETHUSD",1769532500741,0.002,2992.6,2991.5,2.95558684]
["bitfinex","ETHUSD",1769532502639,0.002,2992.6,2991.7,3.84957796]
["bitfinex","ETHUSD",1769532503632,0.002,2992.6,2991.3,3.34301651]
["bitfinex","ETHUSD",1769532503830,0.002,2992.6,2991.4,0.66870849]
["bitfinex","ETHUSD",1769532504847,3.67108961,2992.6,2991.4,0.66870849]
["bitfinex","ETHUSD",1769532505061,3.66908961,2992.4,2991.2,0.001]
["bitfinex","ETHUSD",1769532505829,3.66908961,2992.2,2991.2,0.001]
["bitfinex","ETHUSD",1769532506034,3.66908961,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532506944,4.76289073,2992.5,2991.0,0.0008]
["bitfinex","ETHUSD",1769532506945,3.66908961,2992.1,2991.0,0.0008]
["bitfinex","ETHUSD",1769532507332,4.50453941,2992.4,2991.0,0.0008]
["bitfinex","ETHUSD",1769532507530,4.93000474,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769532508958,4.50459525,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532511754,4.50460213,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532513485,4.50460213,2992.2,2991.2,0.001]
["bitfinex","ETHUSD",1769532515252,3.66908961,2992.2,2991.2,0.001]
["bitfinex","ETHUSD",1769532515465,0.57655025,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769532515850,4.24563986,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769532517257,5.08118957,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769532517885,0.57655025,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769532518070,0.002,2992.4,2991.2,0.001]
["bitfinex","ETHUSD",1769532518774,0.002,2992.4,2991.2,3.77129434]
["bitfinex","ETHUSD",1769532522586,3.66908961,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769532523049,3.66908961,2992.0,2990.2,3.77029434]
["bitfinex","ETHUSD",1769532523253,3.66908961,2992.0,2990.3,4.14740377]
["bitfinex","ETHUSD",1769532523448,3.66908961,2992.0,2990.4,3.77029434]
["bitfinex","ETHUSD",1769532523650,0.701,2992.0,2990.6,3.77029434]
["bitfinex","ETHUSD",1769532524402,0.701,2992.0,2990.6,4.60623966]
["bitfinex","ETHUSD",1769532524692,0.701,2992.0,2990.8,3.77029434]
["bitfinex","ETHUSD",1769532526577,0.701,2992.0,2990.8,3.77129434]
["bitfinex","ETHUSD",1769532526878,0.002,2991.9,2990.8,3.77129434]
["bitfinex","ETHUSD",1769532527076,3.67108961,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769532527283,0.52076566,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1769532528058,4.18985527,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1769532528990,5.02548921,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1769532530093,3.66908961,2991.7,2990.3,0.37710943]
["bitfinex","ETHUSD",1769532530393,4.17163853,2991.6,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532530780,3.66908961,2991.5,2990.1,0.0008]
["bitfinex","ETHUSD",1769532531087,3.66908961,2991.3,2990.1,0.0008]
["bitfinex","ETHUSD",1769532531256,0.83572909,2991.4,2990.1,0.0008]
["bitfinex","ETHUSD",1769532531461,8.23452926,2991.6,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532531775,0.82345293,2991.5,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532531970,0.50254892,2991.6,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532532299,0.83563494,2991.8,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532532998,4.50472455,2991.8,2990.1,3.77109434]
["bitfinex","ETHUSD",1769532534965,3.66908961,2991.8,2990.1,4.60718244]
["bitfinex","ETHUSD",1769532535499,0.002,2991.9,2990.1,4.60718244]
["bitfinex","ETHUSD",1769532535808,0.002,2991.9,2990.3,4.36121568]
["bitfinex","ETHUSD",1769532537085,0.002,2991.9,2990.3,5.06221568]
["bitfinex","ETHUSD",1769532537288,0.002,2991.9,2990.5,4.36121568]
["bitfinex","ETHUSD",1769532539477,0.002,2991.9,2990.5,5.19719411]
["bitfinex","ETHUSD",1769532540296,0.002,2991.7,2990.5,5.19719411]
["bitfinex","ETHUSD",1769532540510,0.002,2991.9,2990.7,4.36121568]
["bitfinex","ETHUSD",1769532540887,0.002,2992.1,2990.7,4.36121568]
["bitfinex","ETHUSD",1769532541493,0.002,2992.1,2990.8,0.83589675]
["bitfinex","ETHUSD",1769532541701,0.002,2992.1,2990.9,4.36121568]
["bitfinex","ETHUSD",1769532543012,0.002,2992.8,2990.8,0.83589675]
["bitfinex","ETHUSD",1769532543213,0.002,2992.8,2990.9,4.77916406]
["bitfinex","ETHUSD",1769532543416,0.002,2992.8,2991.1,4.36121568]
["bitfinex","ETHUSD",1769532543601,0.002,2992.8,2991.4,4.36121568]
["bitfinex","ETHUSD",1769532545629,0.002,2993.8,2991.7,4.36121568]
["bitfinex","ETHUSD",1769532545915,0.002,2993.8,2991.9,4.36121568]
["bitfinex","ETHUSD",1769532546114,0.002,2993.8,2992.1,4.36121568]
["bitfinex","ETHUSD",1769532547922,4.36937474,2993.8,2992.3,4.36121568]
["bitfinex","ETHUSD",1769532548130,4.36937474,2993.8,2992.0,0.51902157]
["bitfinex","ETHUSD",1769532548627,4.36737474,2993.6,2991.5,5.19689339]
["bitfinex","ETHUSD",1769532548924,4.36737474,2993.6,2991.9,0.83558888]
["bitfinex","ETHUSD",1769532549108,4.36737474,2993.6,2991.3,4.36121568]
["bitfinex","ETHUSD",1769532549303,4.36737474,2993.6,2991.6,4.36121568]
["bitfinex","ETHUSD",1769532549504,4.36737474,2993.6,2991.9,0.83557233]
["bitfinex","ETHUSD",1769532549825,0.84302655,2993.5,2992.0,0.41780411]
["bitfinex","ETHUSD",1769532549992,0.84302655,2993.5,2991.9,4.36121568]
["bitfinex","ETHUSD",1769532550193,0.002,2993.8,2992.0,5.19677416]
["bitfinex","ETHUSD",1769532551127,0.83708173,2993.8,2992.0,4.36121568]
["bitfinex","ETHUSD",1769532551420,4.36737474,2993.6,2991.7,0.83562397]
["bitfinex","ETHUSD",1769532551622,4.36737474,2993.6,2991.6,4.36121568]
["bitfinex","ETHUSD",1769532551623,4.36737474,2993.4,2991.8,1.35530043]
["bitfinex","ETHUSD",1769532551792,4.36737474,2993.4,2991.8,0.51968397]
["bitfinex","ETHUSD",1769532552190,5.20255331,2993.4,2991.8,0.51968397]
["bitfinex","ETHUSD",1769532552425,5.20255331,2993.4,2991.4,0.83572435]
["bitfinex","ETHUSD",1769532553017,5.20255331,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769532553219,5.20255331,2993.4,2991.2,4.36121568]
["bitfinex","ETHUSD",1769532553524,4.36737474,2993.0,2991.0,0.83583102]
["bitfinex","ETHUSD",1769532553903,4.36737474,2992.8,2990.9,1.25380209]
["bitfinex","ETHUSD",1769532554894,4.36737474,2992.6,2990.9,0.41794838]
["bitfinex","ETHUSD",1769532555095,4.36737474,2992.4,2990.7,0.83591697]
["bitfinex","ETHUSD",1769532555940,4.36737474,2992.4,2990.6,1.69006274]
["bitfinex","ETHUSD",1769532556098,4.36737474,2992.2,2990.6,0.8541163]
["bitfinex","ETHUSD",1769532556797,4.36737474,2992.2,2990.3,0.83702083]
["bitfinex","ETHUSD",1769532557014,4.36737474,2992.2,2990.3,0.001]
["bitfinex","ETHUSD",1769532557333,4.36737474,2992.2,2990.4,0.83600175]
["bitfinex","ETHUSD",1769532557491,4.36737474,2992.2,2990.5,0.83596683]
["bitfinex","ETHUSD",1769532558533,4.36737474,2992.1,2990.3,5.1982248]
["bitfinex","ETHUSD",1769532558701,4.80411221,2992.0,2990.4,0.51982248]
["bitfinex","ETHUSD",1769532558897,4.36737474,2992.0,2990.4,0.51982248]
["bitfinex","ETHUSD",1769532559114,4.36737474,2992.5,2990.4,4.88103816]
["bitfinex","ETHUSD",1769532560021,4.36737474,2992.5,2990.6,4.36121568]
["bitfinex","ETHUSD",1769532560422,4.36737474,2992.5,2990.7,0.83592469]
["bitfinex","ETHUSD",1769532560616,4.95764992,2992.5,2990.8,5.2152996]
["bitfinex","ETHUSD",1769532561411,0.7,2992.7,2990.8,5.2152996]
["bitfinex","ETHUSD",1769532562509,0.7,2992.7,2991.0,4.36003662]
["bitfinex","ETHUSD",1769532564531,0.7,2992.7,2991.2,4.30232304]
["bitfinex","ETHUSD",1769532564913,5.22100589,2993.3,2991.2,4.30232304]
["bitfinex","ETHUSD",1769532565241,5.22100589,2993.3,2991.3,4.30232304]
["bitfinex","ETHUSD",1769532565404,0.002,2992.7,2991.5,4.30232304]
["bitfinex","ETHUSD",1769532565720,0.702,2993.6,2991.6,5.00232304]
["bitfinex","ETHUSD",1769532565900,0.702,2993.6,2991.7,4.30232304]
["bitfinex","ETHUSD",1769532566101,0.002,2993.6,2991.7,4.30232304]
["bitfinex","ETHUSD",1769532566359,0.002,2993.6,2991.9,4.30232304]
["bitfinex","ETHUSD",1769532566534,0.002,2993.6,2992.0,5.63811683]
["bitfinex","ETHUSD",1769532567310,0.002,2993.6,2992.1,4.30232304]
["bitfinex","ETHUSD",1769532568136,4.28437962,2993.6,2992.1,4.30232304]
["bitfinex","ETHUSD",1769532568435,4.28437962,2993.6,2992.2,0.83550564]
["bitfinex","ETHUSD",1769532568436,0.002,2993.6,2992.2,0.83550564]
["bitfinex","ETHUSD",1769532568611,0.002,2993.6,2992.3,4.72007586]
["bitfinex","ETHUSD",1769532570944,4.28437962,2993.6,2992.3,0.41775282]
["bitfinex","ETHUSD",1769532571238,4.28437962,2993.6,2992.0,1.53554715]
["bitfinex","ETHUSD",1769532571441,4.28437962,2993.6,2991.9,4.30232304]
["bitfinex","ETHUSD",1769532571741,4.28437962,2993.6,2991.7,0.8356284]
["bitfinex","ETHUSD",1769532572035,4.28437962,2993.6,2991.6,0.83565528]
["bitfinex","ETHUSD",1769532572345,4.40061023,2993.5,2991.4,1.26594566]
["bitfinex","ETHUSD",1769532572530,4.28237962,2993.4,2991.7,4.30232304]
["bitfinex","ETHUSD",1769532572744,4.28237962,2993.4,2991.4,0.83572909]
["bitfinex","ETHUSD",1769532572946,5.11755585,2993.4,2991.3,4.30232304]
["bitfinex","ETHUSD",1769532573123,4.28237962,2993.2,2991.4,0.51380888]
["bitfinex","ETHUSD",1769532573826,4.28237962,2993.2,2991.4,4.81613192]
["bitfinex","ETHUSD",1769532575221,4.28237962,2993.2,2991.5,0.83570115]
["bitfinex","ETHUSD",1769532575422,4.28237962,2993.2,2991.6,4.30232304]
["bitfinex","ETHUSD",1769532576553,5.11760914,2993.2,2991.4,1.34952898]
["bitfinex","ETHUSD",1769532576762,4.28237962,2993.0,2991.5,0.46925193]
["bitfinex","ETHUSD",1769532577532,4.28237962,2993.0,2991.4,0.51380888]
["bitfinex","ETHUSD",1769532577736,5.11766622,2993.0,2991.4,0.51380888]
["bitfinex","ETHUSD",1769532581934,4.28237962,2993.0,2991.4,0.51380888]
["bitfinex","ETHUSD",1769532582438,5.11768344,2993.0,2991.4,0.51380888]
["bitfinex","ETHUSD",1769532582643,5.11768344,2993.0,2991.1,0.83580219]
["bitfinex","ETHUSD",1769532583059,5.11768344,2993.0,2991.0,0.83682803]
["bitfinex","ETHUSD",1769532583774,5.11768344,2993.0,2991.1,4.30232304]
["bitfinex","ETHUSD",1769532584664,4.28237962,2993.0,2991.1,4.30232304]
["bitfinex","ETHUSD",1769532584837,4.84532096,2992.9,2991.3,4.30232304]
["bitfinex","ETHUSD",1769532585038,4.84532096,2992.9,2991.2,0.4303323]
["bitfinex","ETHUSD",1769532585437,4.28237962,2992.7,2991.2,0.4303323]
["bitfinex","ETHUSD",1769532585747,4.28237962,2992.7,2991.0,5.13913912]
["bitfinex","ETHUSD",1769532587156,0.002,2993.2,2991.0,5.13913912]
["bitfinex","ETHUSD",1769532587466,0.002,2993.2,2991.2,4.30232304]
["bitfinex","ETHUSD",1769532587835,0.002,2993.2,2991.4,4.30232304]
["bitfinex","ETHUSD",1769532588244,0.002,2993.2,2991.6,4.30232304]
["bitfinex","ETHUSD",1769532588540,4.28437962,2993.2,2991.8,4.30232304]
["bitfinex","ETHUSD",1769532589666,0.002,2993.0,2991.8,4.30232304]
["bitfinex","ETHUSD",1769532589866,4.28437962,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769532590069,4.28437962,2993.0,2991.5,5.13801794]
["bitfinex","ETHUSD",1769532590268,4.28437962,2993.0,2991.6,0.84818411]
["bitfinex","ETHUSD",1769532591239,4.28437962,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769532591783,4.28237962,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769532593868,4.28237962,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1769532598781,5.11778536,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1769532599148,4.28237962,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1769532599348,4.8589037,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1769532601695,4.8589037,2992.7,2991.4,4.63194359]
["bitfinex","ETHUSD",1769532602187,4.8589037,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769532602364,5.69427654,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769532602883,5.69427654,2992.7,2991.4,4.63194359]
["bitfinex","ETHUSD",1769532602884,4.8589037,2992.7,2991.4,4.63194359]
["bitfinex","ETHUSD",1769532603084,4.8589037,2992.7,2991.5,5.09413795]
["bitfinex","ETHUSD",1769532603282,4.8589037,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769532604694,0.002,2992.8,2991.7,4.63094359]
["bitfinex","ETHUSD",1769532604898,0.002,2993.2,2991.9,4.63094359]
["bitfinex","ETHUSD",1769532605056,0.002,2993.2,2992.1,4.63094359]
["bitfinex","ETHUSD",1769532606652,0.002,2993.6,2992.3,4.63094359]
["bitfinex","ETHUSD",1769532606894,0.002,2993.6,2992.4,4.63094359]
["bitfinex","ETHUSD",1769532607587,0.002,2993.6,2992.4,5.33094359]
["bitfinex","ETHUSD",1769532607794,0.002,2993.6,2992.4,4.63094359]
["bitfinex","ETHUSD",1769532607982,0.002,2993.6,2992.5,0.53309436]
["bitfinex","ETHUSD",1769532608492,0.002,2993.6,2992.6,0.83539397]
["bitfinex","ETHUSD",1769532608650,0.002,2993.6,2992.6,5.46633756]
["bitfinex","ETHUSD",1769532612600,0.002,2994.6,2993.0,4.63094359]
["bitfinex","ETHUSD",1769532612988,4.8609037,2994.5,2993.0,4.63094359]
["bitfinex","ETHUSD",1769532613168,4.8609037,2994.4,2993.1,0.7]
["bitfinex","ETHUSD",1769532613371,5.34739407,2994.4,2993.2,0.53309436]
["bitfinex","ETHUSD",1769532613703,0.48849037,2994.4,2993.2,5.16403795]
["bitfinex","ETHUSD",1769532613897,0.002,2994.4,2993.2,5.16403795]
["bitfinex","ETHUSD",1769532614768,0.002,2994.4,2993.3,4.63094359]
["bitfinex","ETHUSD",1769532615168,0.002,2994.4,2993.2,0.53309436]
["bitfinex","ETHUSD",1769532615169,4.8609037,2994.4,2993.2,0.53309436]
["bitfinex","ETHUSD",1769532615368,4.8609037,2994.4,2992.9,5.33094359]
["bitfinex","ETHUSD",1769532615569,0.002,2994.4,2993.2,5.46616583]
["bitfinex","ETHUSD",1769532616910,0.002,2994.4,2993.2,4.63094359]
["bitfinex","ETHUSD",1769532617080,0.002,2994.4,2993.2,5.46616606]
["bitfinex","ETHUSD",1769532617573,4.8609037,2994.4,2992.9,4.63094359]
["bitfinex","ETHUSD",1769532617783,0.002,2994.2,2993.0,0.46309436]
["bitfinex","ETHUSD",1769532617988,0.002,2994.2,2993.0,1.29837408]
["bitfinex","ETHUSD",1769532618318,0.002,2994.2,2993.0,1.16309436]
["bitfinex","ETHUSD",1769532618709,0.002,2994.2,2993.0,0.46309436]
["bitfinex","ETHUSD",1769532619019,0.002,2994.2,2993.0,1.29837496]
["bitfinex","ETHUSD",1769532619214,0.002,2994.2,2993.1,0.66293186]
["bitfinex","ETHUSD",1769532620288,4.8609037,2994.2,2993.1,0.66293186]
["bitfinex","ETHUSD",1769532622601,4.8609037,2994.2,2992.9,4.63094359]
["bitfinex","ETHUSD",1769532622810,4.8609037,2994.2,2992.7,0.83535053]
["bitfinex","ETHUSD",1769532623391,4.8609037,2994.2,2992.7,4.76666731]
["bitfinex","ETHUSD",1769532623593,5.69585206,2994.2,2992.5,4.76766731]
["bitfinex","ETHUSD",1769532623813,4.98479935,2994.1,2992.6,5.60206128]
["bitfinex","ETHUSD",1769532624990,0.48609037,2994.1,2992.6,5.60206128]
["bitfinex","ETHUSD",1769532625188,0.002,2994.2,2992.6,5.60206128]
["bitfinex","ETHUSD",1769532625424,4.70219322,2994.2,2992.6,5.60206128]
["bitfinex","ETHUSD",1769532625804,0.002,2994.2,2992.6,5.60206128]
["bitfinex","ETHUSD",1769532627600,0.002,2994.2,2992.8,4.54408716]
["bitfinex","ETHUSD",1769532628427,0.002,2994.2,2993.0,4.54408716]
["bitfinex","ETHUSD",1769532628622,0.002,2994.2,2993.2,4.54408716]
["bitfinex","ETHUSD",1769532629500,0.002,2994.2,2993.4,4.54408716]
["bitfinex","ETHUSD",1769532631513,0.002,2994.2,2993.4,5.37923654]
["bitfinex","ETHUSD",1769532631920,0.002,2994.2,2993.4,4.54408716]
["bitfinex","ETHUSD",1769532632310,0.002,2994.2,2993.5,0.7]
["bitfinex","ETHUSD",1769532632514,0.002,2994.2,2993.6,0.60792536]
["bitfinex","ETHUSD",1769532634933,4.70219322,2994.2,2993.0,0.83527315]
["bitfinex","ETHUSD",1769532635126,4.70219322,2994.2,2992.8,4.54508716]
["bitfinex","ETHUSD",1769532635327,4.70219322,2994.2,2992.9,0.7]
["bitfinex","ETHUSD",1769532636607,4.70219322,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1769532636808,4.70019322,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1769532639537,0.47021932,2994.1,2992.8,5.3804253]
["bitfinex","ETHUSD",1769532639942,0.47021932,2994.1,2992.8,4.54508716]
["bitfinex","ETHUSD",1769532640248,5.17041254,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1769532640618,4.70019322,2994.0,2992.5,0.001]
["bitfinex","ETHUSD",1769532640819,4.70019322,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769532641438,4.70019322,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769532641642,4.70019322,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769532641962,0.60054051,2993.9,2992.5,4.54508716]
["bitfinex","ETHUSD",1769532642130,5.17041254,2994.1,2992.5,4.54508716]
["bitfinex","ETHUSD",1769532643052,5.17041254,2994.1,2992.6,5.37948113]
["bitfinex","ETHUSD",1769532643233,0.002,2994.2,2992.6,5.37948113]
["bitfinex","ETHUSD",1769532648679,0.002,2994.2,2992.7,0.7]
["bitfinex","ETHUSD",1769532648680,4.70219322,2994.2,2992.7,0.7]
["bitfinex","ETHUSD",1769532649070,4.70219322,2994.2,2992.7,5.24408716]
["bitfinex","ETHUSD",1769532649381,4.70219322,2994.2,2992.8,0.83533814]
["bitfinex","ETHUSD",1769532649544,4.70019322,2994.0,2992.9,0.94208449]
["bitfinex","ETHUSD",1769532650880,0.002,2994.2,2992.9,5.48617165]
["bitfinex","ETHUSD",1769532651488,0.002,2994.2,2993.0,0.83528232]
["bitfinex","ETHUSD",1769532651683,0.002,2994.2,2993.0,5.37936948]
["bitfinex","ETHUSD",1769532652186,4.70219322,2994.2,2992.9,0.94208449]
["bitfinex","ETHUSD",1769532652485,4.70219322,2994.2,2992.5,0.001]
["bitfinex","ETHUSD",1769532653682,4.70019322,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769532653864,4.70019322,2994.0,2992.5,0.001]
["bitfinex","ETHUSD",1769532655986,5.53522056,2994.0,2992.5,0.001]
["bitfinex","ETHUSD",1769532659070,4.70019322,2994.0,2992.5,0.001]
["bitfinex","ETHUSD",1769532659267,0.83697203,2994.2,2992.5,5.28844183]
["bitfinex","ETHUSD",1769532659268,5.13689448,2993.9,2992.5,5.28844183]
["bitfinex","ETHUSD",1769532659963,0.47001932,2993.9,2992.7,4.80667439]
["bitfinex","ETHUSD",1769532660161,4.66887516,2994.2,2992.7,4.80667439]
["bitfinex","ETHUSD",1769532660776,0.002,2994.2,2992.7,4.80667439]
["bitfinex","ETHUSD",1769532661063,0.002,2994.2,2992.7,5.50667439]
["bitfinex","ETHUSD",1769532661395,0.002,2994.2,2992.8,4.80667439]
["bitfinex","ETHUSD",1769532661560,4.66887516,2994.2,2992.8,4.80667439]
["bitfinex","ETHUSD",1769532661756,0.46908752,2994.2,2992.9,5.35734183]
["bitfinex","ETHUSD",1769532661953,0.002,2994.2,2993.1,4.80667439]
["bitfinex","ETHUSD",1769532664099,0.002,2994.2,2993.2,0.83522651]
["bitfinex","ETHUSD",1769532664856,0.002,2994.2,2993.1,5.64191139]
["bitfinex","ETHUSD",1769532665359,0.002,2994.0,2993.1,5.64191139]
["bitfinex","ETHUSD",1769532665583,0.002,2994.0,2993.2,0.89830342]
["bitfinex","ETHUSD",1769532665964,0.002,2994.0,2993.3,0.83519861]
["bitfinex","ETHUSD",1769532666186,0.002,2994.0,2993.2,1.73351601]
["bitfinex","ETHUSD",1769532668691,0.002,2994.0,2993.2,0.89830342]
["bitfinex","ETHUSD",1769532669084,0.002,2994.0,2993.2,1.73352916]
["bitfinex","ETHUSD",1769532669282,0.002,2994.0,2993.3,0.65402036]
["bitfinex","ETHUSD",1769532670194,0.002,2994.0,2993.0,5.64193717]
["bitfinex","ETHUSD",1769532670492,4.66887516,2994.0,2992.9,1.25066744]
["bitfinex","ETHUSD",1769532670661,4.66887516,2994.0,2992.9,0.55066744]
["bitfinex","ETHUSD",1769532671500,4.66887516,2994.0,2992.9,1.38597727]
["bitfinex","ETHUSD",1769532671691,4.66887516,2994.0,2993.0,0.20859773]
["bitfinex","ETHUSD",1769532674091,4.66887516,2994.0,2992.9,0.55066744]
["bitfinex","ETHUSD",1769532675972,4.66887516,2994.0,2992.9,1.38596007]
["bitfinex","ETHUSD",1769532676297,4.66887516,2994.0,2992.9,0.55066744]
["bitfinex","ETHUSD",1769532677176,4.66887516,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769532677392,4.66887516,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532678698,0.002,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532680220,4.66887516,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532680367,5.13596268,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532685613,4.71923322,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1769532686414,0.46908752,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532686718,0.002,2993.8,2993.1,4.98941658]
["bitfinex","ETHUSD",1769532687420,4.72123322,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769532688318,4.72123322,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769532688319,3.44505783,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769532688523,0.34450578,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769532689323,5.063739,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769532692014,4.71923322,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1769532692431,4.71923322,2993.0,2991.7,5.82403967]
["bitfinex","ETHUSD",1769532692657,3.44505783,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769532692838,3.44505783,2992.5,2991.4,4.98941658]
["bitfinex","ETHUSD",1769532692839,4.71923322,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1769532693135,4.71923322,2992.1,2990.1,2.97324826]
["bitfinex","ETHUSD",1769532693136,4.71923322,2992.1,2990.5,5.82438256]
["bitfinex","ETHUSD",1769532693656,8.16429105,2991.9,2990.5,3.46570137]
["bitfinex","ETHUSD",1769532693955,5.53566232,2991.8,2990.6,0.41657014]
["bitfinex","ETHUSD",1769532694858,5.53566232,2991.8,2990.1,0.7008]
["bitfinex","ETHUSD",1769532694859,4.71923322,2991.5,2990.1,0.7008]
["bitfinex","ETHUSD",1769532695009,4.71923322,2991.5,2990.1,1.53687742]
["bitfinex","ETHUSD",1769532695335,4.71923322,2991.5,2990.1,0.0008]
["bitfinex","ETHUSD",1769532696942,5.55493522,2991.5,2990.1,0.0008]
["bitfinex","ETHUSD",1769532697454,4.71923322,2991.1,2990.1,0.0008]
["bitfinex","ETHUSD",1769532697622,4.71923322,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769532698939,5.55510894,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769532699114,4.71923322,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769532699321,5.55510712,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769532699937,4.71923322,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769532700108,4.71923322,2990.7,2990.1,0.0008]
["bitfinex","ETHUSD",1769532700733,4.71923322,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1769532700928,4.71923322,2990.7,2990.1,0.0008]
["bitfinex","ETHUSD",1769532702746,4.71923322,2990.7,2989.1,0.83636407]
["bitfinex","ETHUSD",1769532703320,4.71923322,2990.7,2989.1,0.83635431]
["bitfinex","ETHUSD",1769532703639,4.71923322,2990.5,2989.1,0.83635431]
["bitfinex","ETHUSD",1769532704843,4.71923322,2990.5,2989.0,5.82481671]
["bitfinex","ETHUSD",1769532705945,4.71923322,2990.5,2988.9,0.83641904]
["bitfinex","ETHUSD",1769532706117,4.71923322,2990.5,2988.9,0.83642619]
["bitfinex","ETHUSD",1769532706317,4.71923322,2990.5,2988.8,0.8364454]
["bitfinex","ETHUSD",1769532706530,4.71923322,2990.3,2988.9,0.5824862]
["bitfinex","ETHUSD",1769532706851,4.71923322,2990.3,2988.9,1.41890471]
["bitfinex","ETHUSD",1769532707051,4.71923322,2990.3,2988.9,0.5824862]
["bitfinex","ETHUSD",1769532708547,4.71923322,2990.3,2988.9,1.41890222]
["bitfinex","ETHUSD",1769532708752,4.71923322,2990.3,2988.9,0.5824862]
["bitfinex","ETHUSD",1769532708921,4.71923322,2990.1,2988.9,1.41890505]
["bitfinex","ETHUSD",1769532709662,4.71923322,2990.1,2988.3,5.82500225]
["bitfinex","ETHUSD",1769532709822,4.71923322,2990.1,2988.7,0.83647338]
["bitfinex","ETHUSD",1769532710151,4.71923322,2990.1,2988.7,0.836479]
["bitfinex","ETHUSD",1769532710853,4.71923322,2990.1,2988.6,3.34604221]
["bitfinex","ETHUSD",1769532711251,4.71923322,2990.1,2988.6,8.33445879]
["bitfinex","ETHUSD",1769532711420,4.71923322,2989.9,2988.7,0.91709709]
["bitfinex","ETHUSD",1769532711621,4.71923322,2989.9,2988.3,4.98841658]
["bitfinex","ETHUSD",1769532712048,30.0,2989.8,2988.3,4.98841658]
["bitfinex","ETHUSD",1769532712219,4.71923322,2989.7,2988.2,0.83660482]
["bitfinex","ETHUSD",1769532712423,4.71923322,2989.7,2988.2,0.83660469]
["bitfinex","ETHUSD",1769532712734,4.71923322,2989.5,2988.1,3.34658553]
["bitfinex","ETHUSD",1769532712919,4.71923322,2989.5,2988.1,8.33500211]
["bitfinex","ETHUSD",1769532713124,4.71923322,2989.5,2988.2,4.98841658]
["bitfinex","ETHUSD",1769532713353,4.71923322,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769532714058,0.47192332,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769532714352,4.71923322,2989.8,2988.6,0.49894166]
["bitfinex","ETHUSD",1769532716958,4.71923322,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1769532721770,4.75344799,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1769532721963,4.75344799,2989.7,2988.5,4.86023154]
["bitfinex","ETHUSD",1769532722278,4.75344799,2990.0,2988.5,4.86023154]
["bitfinex","ETHUSD",1769532722574,4.75344799,2989.7,2988.5,4.86023154]
["bitfinex","ETHUSD",1769532723276,4.75344799,2989.7,2988.5,5.69676196]
["bitfinex","ETHUSD",1769532723696,4.75344799,2990.3,2988.5,5.69676196]
["bitfinex","ETHUSD",1769532724049,4.75344799,2990.1,2988.5,5.69676196]
["bitfinex","ETHUSD",1769532724249,4.75344799,2990.1,2988.6,5.76352376]
["bitfinex","ETHUSD",1769532725267,4.75344799,2990.1,2988.7,0.83648409]
["bitfinex","ETHUSD",1769532725670,3.45387703,2990.2,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532725880,4.75344799,2990.4,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532726050,4.75344799,2991.2,2989.0,4.85923154]
["bitfinex","ETHUSD",1769532726250,3.45387703,2990.7,2989.0,4.85923154]
["bitfinex","ETHUSD",1769532726474,4.75344799,2990.3,2989.0,5.56023154]
["bitfinex","ETHUSD",1769532726978,4.75344799,2990.3,2988.9,0.56957156]
["bitfinex","ETHUSD",1769532727183,4.75344799,2990.1,2988.7,6.39671563]
["bitfinex","ETHUSD",1769532727563,4.75344799,2990.1,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532727766,8.20732502,2990.1,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532727962,0.8207325,2990.2,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532728266,4.75344799,2990.6,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532728457,4.75344799,2990.9,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532728657,4.75344799,2990.6,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532728857,0.83584118,2991.0,2988.9,4.85923154]
["bitfinex","ETHUSD",1769532728858,3.45387703,2990.4,2988.9,4.85923154]
["bitfinex","ETHUSD",1769532729102,4.75344799,2990.3,2988.9,4.85923154]
["bitfinex","ETHUSD",1769532729384,3.45387703,2990.9,2988.7,0.83648409]
["bitfinex","ETHUSD",1769532729385,4.75344799,2990.0,2988.7,0.83648409]
["bitfinex","ETHUSD",1769532730088,4.75344799,2990.0,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532730296,5.57418049,2990.2,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532730499,4.75344799,2990.0,2988.6,0.90429222]
["bitfinex","ETHUSD",1769532730690,0.8207325,2990.2,2988.6,0.83650616]
["bitfinex","ETHUSD",1769532730691,4.75344799,2989.7,2988.6,0.83650616]
["bitfinex","ETHUSD",1769532731089,4.75344799,2990.0,2988.6,5.6957377]
["bitfinex","ETHUSD",1769532731289,0.8207325,2990.2,2988.6,5.6957377]
["bitfinex","ETHUSD",1769532731290,5.57418049,2990.2,2988.6,5.6957377]
["bitfinex","ETHUSD",1769532731500,4.75344799,2990.2,2988.6,5.6957377]
["bitfinex","ETHUSD",1769532733104,4.75344799,2990.0,2988.7,0.701]
["bitfinex","ETHUSD",1769532733802,4.75344799,2990.0,2988.5,3.34706787]
["bitfinex","ETHUSD",1769532734378,4.75344799,2990.0,2988.6,4.85923154]
["bitfinex","ETHUSD",1769532734570,0.8207325,2989.9,2988.6,4.85923154]
["bitfinex","ETHUSD",1769532734773,5.57418049,2989.9,2988.6,4.85923154]
["bitfinex","ETHUSD",1769532735408,0.8207325,2989.9,2988.6,4.85923154]
["bitfinex","ETHUSD",1769532735606,4.75344799,2990.2,2988.6,4.85923154]
["bitfinex","ETHUSD",1769532735787,4.75344799,2990.2,2988.8,4.85923154]
["bitfinex","ETHUSD",1769532735985,3.45387703,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1769532736184,8.20732502,2989.7,2988.5,0.83751208]
["bitfinex","ETHUSD",1769532736507,8.20732502,2990.0,2988.7,0.001]
["bitfinex","ETHUSD",1769532736812,0.8207325,2989.9,2988.7,5.24874225]
["bitfinex","ETHUSD",1769532737013,0.8207325,2989.9,2988.5,0.001]
["bitfinex","ETHUSD",1769532737014,3.45387703,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1769532737311,4.75344799,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769532739408,4.75344799,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1769532739776,4.75344799,2988.9,2987.6,5.69601019]
["bitfinex","ETHUSD",1769532739974,4.75344799,2988.9,2987.7,0.56960102]
["bitfinex","ETHUSD",1769532740604,4.75344799,2988.9,2987.5,0.83680226]
["bitfinex","ETHUSD",1769532740812,4.75344799,2988.9,2987.6,0.83678569]
["bitfinex","ETHUSD",1769532741408,4.75344799,2989.2,2987.6,5.69601723]
["bitfinex","ETHUSD",1769532741708,4.75344799,2989.1,2987.6,5.69601723]
["bitfinex","ETHUSD",1769532742481,4.75344799,2989.1,2987.5,1.53779996]
["bitfinex","ETHUSD",1769532742682,4.60865972,2988.5,2987.6,0.4885159]
["bitfinex","ETHUSD",1769532742883,4.60865972,2988.5,2987.3,0.701]
["bitfinex","ETHUSD",1769532743082,4.60865972,2988.5,2987.2,0.83688887]
["bitfinex","ETHUSD",1769532743312,4.60865972,2988.5,2987.3,0.701]
["bitfinex","ETHUSD",1769532743511,4.60865972,2988.3,2987.3,1.53787123]
["bitfinex","ETHUSD",1769532743711,4.60865972,2988.3,2987.3,0.701]
["bitfinex","ETHUSD",1769532743912,4.60865972,2988.3,2987.4,0.83684494]
["bitfinex","ETHUSD",1769532744322,4.76432894,2988.9,2987.4,5.72663868]
["bitfinex","ETHUSD",1769532745394,3.34411177,2990.4,2987.4,5.72663868]
["bitfinex","ETHUSD",1769532745395,4.76432894,2989.8,2987.4,5.72663868]
["bitfinex","ETHUSD",1769532745600,0.55850614,2989.7,2987.6,4.88979374]
["bitfinex","ETHUSD",1769532745788,5.32283508,2989.7,2987.6,4.88979374]
["bitfinex","ETHUSD",1769532745988,4.76432894,2989.7,2987.8,4.88979374]
["bitfinex","ETHUSD",1769532746718,5.60053399,2989.7,2987.7,0.83676406]
["bitfinex","ETHUSD",1769532746924,4.76432894,2989.7,2987.7,0.83676406]
["bitfinex","ETHUSD",1769532747114,4.76432894,2989.5,2987.8,5.37827577]
["bitfinex","ETHUSD",1769532747488,4.76432894,2989.3,2987.8,0.48848203]
["bitfinex","ETHUSD",1769532747715,4.76432894,2989.3,2987.5,1.81432979]
["bitfinex","ETHUSD",1769532747899,4.76432894,2989.1,2987.4,1.53782835]
["bitfinex","ETHUSD",1769532748104,4.76432894,2989.1,2987.1,4.88979374]
["bitfinex","ETHUSD",1769532748105,4.76432894,2989.1,2987.2,3.34761627]
["bitfinex","ETHUSD",1769532748333,4.76432894,2989.1,2987.1,4.88979374]
["bitfinex","ETHUSD",1769532748334,4.76432894,2989.1,2987.4,0.83684594]
["bitfinex","ETHUSD",1769532748502,4.76432894,2988.9,2987.5,0.41842673]
["bitfinex","ETHUSD",1769532748834,4.76432894,2988.9,2987.6,0.001]
["bitfinex","ETHUSD",1769532751292,0.002,2989.2,2987.6,4.89079374]
["bitfinex","ETHUSD",1769532752112,0.002,2989.2,2987.8,4.88979374]
["bitfinex","ETHUSD",1769532752513,0.002,2989.2,2987.9,4.88979374]
["bitfinex","ETHUSD",1769532752688,0.002,2989.4,2988.1,4.88979374]
["bitfinex","ETHUSD",1769532752929,0.002,2990.1,2988.2,4.88979374]
["bitfinex","ETHUSD",1769532753230,4.76632894,2990.1,2988.4,4.88979374]
["bitfinex","ETHUSD",1769532753594,4.76632894,2990.1,2988.5,0.701]
["bitfinex","ETHUSD",1769532753827,4.76432894,2989.9,2988.5,0.701]
["bitfinex","ETHUSD",1769532754155,4.76432894,2989.9,2988.6,0.701]
["bitfinex","ETHUSD",1769532754329,5.6004864,2989.9,2988.0,1.54207937]
["bitfinex","ETHUSD",1769532754547,5.6004864,2989.9,2988.1,0.701]
["bitfinex","ETHUSD",1769532754710,5.6004864,2989.9,2987.9,0.83669117]
["bitfinex","ETHUSD",1769532754905,4.76432894,2989.7,2988.0,1.25504033]
["bitfinex","ETHUSD",1769532755332,4.76432894,2989.7,2988.1,4.88979374]
["bitfinex","ETHUSD",1769532756118,4.76432894,2989.7,2988.2,0.701]
["bitfinex","ETHUSD",1769532756614,4.76432894,2989.7,2988.1,0.83663364]
["bitfinex","ETHUSD",1769532756817,4.76432894,2989.7,2988.2,0.701]
["bitfinex","ETHUSD",1769532757016,5.41859532,2989.7,2988.2,0.701]
["bitfinex","ETHUSD",1769532757218,5.41859532,2989.7,2988.2,1.53761681]
["bitfinex","ETHUSD",1769532757420,4.76432894,2989.6,2988.2,0.701]
["bitfinex","ETHUSD",1769532757622,4.76432894,2989.6,2988.2,1.53762124]
["bitfinex","ETHUSD",1769532758437,4.76432894,2989.6,2988.3,0.701]
["bitfinex","ETHUSD",1769532759734,4.76432894,2989.6,2988.0,0.83665782]
["bitfinex","ETHUSD",1769532759735,5.24076183,2989.6,2988.0,0.83665782]
["bitfinex","ETHUSD",1769532759909,5.24076183,2989.6,2987.9,0.83669359]
["bitfinex","ETHUSD",1769532760110,4.76432894,2989.5,2988.0,0.701]
["bitfinex","ETHUSD",1769532760628,4.76432894,2989.5,2987.9,0.701]
["bitfinex","ETHUSD",1769532761022,4.76432894,2989.5,2988.0,0.83666981]
["bitfinex","ETHUSD",1769532761242,5.28840512,2989.5,2988.1,0.9073281]
["bitfinex","ETHUSD",1769532761566,4.76432894,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769532762065,4.76632894,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769532770538,4.76632894,2989.5,2988.2,4.89079374]
["bitfinex","ETHUSD",1769532771229,4.76632894,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769532771629,0.002,2989.5,2988.2,4.89079374]
["bitfinex","ETHUSD",1769532771834,0.002,2989.5,2988.4,4.88979374]
["bitfinex","ETHUSD",1769532772569,0.002,2989.5,2988.3,0.48907937]
["bitfinex","ETHUSD",1769532772570,4.76432894,2989.4,2988.3,0.48907937]
["bitfinex","ETHUSD",1769532772751,0.002,2989.5,2988.3,0.48907937]
["bitfinex","ETHUSD",1769532772752,0.002,2989.5,2988.4,5.72635977]
["bitfinex","ETHUSD",1769532773855,0.002,2989.5,2988.4,5.82720011]
["bitfinex","ETHUSD",1769532775163,0.002,2989.5,2988.4,5.72635977]
["bitfinex","ETHUSD",1769532777470,0.002,2989.5,2988.5,0.701]
["bitfinex","ETHUSD",1769532778967,0.002,2989.5,2988.4,5.72635977]
["bitfinex","ETHUSD",1769532778968,0.002,2989.5,2988.6,0.701]
["bitfinex","ETHUSD",1769532779194,0.002,2989.5,2988.7,0.701]
["bitfinex","ETHUSD",1769532780255,0.002,2989.7,2988.9,4.66064207]
["bitfinex","ETHUSD",1769532780436,0.002,2989.7,2988.9,4.55980173]
["bitfinex","ETHUSD",1769532780833,0.002,2989.7,2988.8,0.52608017]
["bitfinex","ETHUSD",1769532781040,4.34953731,2989.7,2988.8,0.52608017]
["bitfinex","ETHUSD",1769532781368,0.002,2989.7,2988.9,0.701]
["bitfinex","ETHUSD",1769532781574,0.002,2989.7,2988.9,5.26080173]
["bitfinex","ETHUSD",1769532782236,0.002,2989.7,2988.9,0.701]
["bitfinex","ETHUSD",1769532782432,0.002,2989.7,2988.9,5.26080173]
["bitfinex","ETHUSD",1769532782667,0.002,2989.7,2989.0,0.60972556]
["bitfinex","ETHUSD",1769532782860,0.002,2989.7,2989.1,0.701]
["bitfinex","ETHUSD",1769532783582,0.002,2989.7,2989.2,0.701]
["bitfinex","ETHUSD",1769532784969,4.34953731,2989.7,2988.3,0.001]
["bitfinex","ETHUSD",1769532785176,4.34953731,2989.7,2988.5,3.34614967]
["bitfinex","ETHUSD",1769532785387,4.34953731,2989.7,2988.6,0.48836897]
["bitfinex","ETHUSD",1769532786005,4.34753731,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769532786146,4.34753731,2989.4,2988.3,0.702]
["bitfinex","ETHUSD",1769532786353,4.34753731,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769532786581,4.34753731,2988.8,2987.6,0.701]
["bitfinex","ETHUSD",1769532786789,4.34753731,2988.6,2987.6,0.701]
["bitfinex","ETHUSD",1769532787287,4.34753731,2988.6,2987.5,0.83680461]
["bitfinex","ETHUSD",1769532787490,4.34753731,2988.5,2987.3,0.83687319]
["bitfinex","ETHUSD",1769532787788,4.34753731,2988.5,2987.4,0.83683142]
["bitfinex","ETHUSD",1769532787970,4.34753731,2988.5,2987.5,0.48853275]
["bitfinex","ETHUSD",1769532788152,4.34753731,2988.5,2987.4,0.83683142]
["bitfinex","ETHUSD",1769532788777,4.34753731,2988.5,2987.3,0.701]
["bitfinex","ETHUSD",1769532788952,4.34753731,2988.5,2987.3,1.5378755]
["bitfinex","ETHUSD",1769532789151,4.34753731,2988.5,2987.3,0.83686429]
["bitfinex","ETHUSD",1769532789399,4.34753731,2988.5,2987.3,1.53786429]
["bitfinex","ETHUSD",1769532789595,4.34753731,2988.3,2987.1,0.83692624]
["bitfinex","ETHUSD",1769532789778,4.34753731,2988.3,2986.7,0.83703765]
["bitfinex","ETHUSD",1769532790657,4.34753731,2988.3,2986.9,0.83697059]
["bitfinex","ETHUSD",1769532790885,4.34753731,2988.3,2986.7,3.34814361]
["bitfinex","ETHUSD",1769532790886,4.34753731,2988.3,2986.7,0.8370295]
["bitfinex","ETHUSD",1769532791084,4.34753731,2988.3,2986.6,0.701]
["bitfinex","ETHUSD",1769532791085,4.34753731,2988.1,2986.9,0.83698454]
["bitfinex","ETHUSD",1769532791389,4.34753731,2988.1,2987.0,0.8369409]
["bitfinex","ETHUSD",1769532791963,4.34753731,2988.1,2986.8,5.39681793]
["bitfinex","ETHUSD",1769532792305,4.34753731,2988.1,2986.7,1.53803817]
["bitfinex","ETHUSD",1769532793949,4.34753731,2988.1,2986.7,0.701]
["bitfinex","ETHUSD",1769532794153,4.34753731,2987.9,2986.8,0.40492318]
["bitfinex","ETHUSD",1769532794582,4.34753731,2987.9,2986.7,0.701]
["bitfinex","ETHUSD",1769532795158,4.34753731,2987.9,2986.6,1.53807225]
["bitfinex","ETHUSD",1769532795783,4.34753731,2987.9,2986.6,0.701]
["bitfinex","ETHUSD",1769532795987,4.34753731,2987.9,2986.5,0.83709728]
["bitfinex","ETHUSD",1769532796484,4.34753731,2987.9,2986.4,0.701]
["bitfinex","ETHUSD",1769532796655,4.34753731,2987.7,2986.2,0.83716632]
["bitfinex","ETHUSD",1769532796860,4.34753731,2987.7,2986.4,0.83712726]
["bitfinex","ETHUSD",1769532797183,4.34753731,2987.7,2986.5,0.83708392]
["bitfinex","ETHUSD",1769532797483,4.34753731,2987.7,2986.4,3.34848105]
["bitfinex","ETHUSD",1769532797484,4.34753731,2987.7,2986.4,0.83711217]
["bitfinex","ETHUSD",1769532797688,4.34753731,2987.7,2986.4,0.83711458]
["bitfinex","ETHUSD",1769532797879,4.34753731,2987.7,2986.5,1.25566152]
["bitfinex","ETHUSD",1769532799563,4.34753731,2987.7,2986.6,0.701]
["bitfinex","ETHUSD",1769532800081,4.34753731,2987.7,2986.7,0.83704422]
["bitfinex","ETHUSD",1769532800795,4.34753731,2988.3,2986.7,0.83704422]
["bitfinex","ETHUSD",1769532801492,4.34753731,2988.3,2986.7,5.39684595]
["bitfinex","ETHUSD",1769532801716,4.34753731,2988.3,2986.8,0.6097846]
["bitfinex","ETHUSD",1769532801717,4.86614804,2988.3,2986.8,0.6097846]
["bitfinex","ETHUSD",1769532801897,4.86614804,2988.3,2986.8,5.16958633]
["bitfinex","ETHUSD",1769532802070,4.34953731,2988.4,2986.9,5.39678991]
["bitfinex","ETHUSD",1769532802466,4.34953731,2988.4,2986.9,0.83698818]
["bitfinex","ETHUSD",1769532803598,4.34953731,2988.4,2986.9,5.17321784]
["bitfinex","ETHUSD",1769532804001,0.002,2988.4,2987.1,4.33622966]
["bitfinex","ETHUSD",1769532804297,0.002,2988.4,2987.3,4.22250019]
["bitfinex","ETHUSD",1769532804463,0.002,2988.4,2987.4,0.50594043]
["bitfinex","ETHUSD",1769532804664,0.002,2988.4,2987.4,4.72844062]
["bitfinex","ETHUSD",1769532804864,0.002,2988.4,2987.6,4.22250019]
["bitfinex","ETHUSD",1769532805492,0.002,2988.4,2987.5,0.701]
["bitfinex","ETHUSD",1769532805493,4.31755272,2989.4,2987.8,4.22250019]
["bitfinex","ETHUSD",1769532805703,4.31755272,2989.4,2988.0,4.22250019]
["bitfinex","ETHUSD",1769532805877,4.31755272,2989.4,2987.9,0.43233405]
["bitfinex","ETHUSD",1769532806079,4.31755272,2989.4,2987.6,4.22250019]
["bitfinex","ETHUSD",1769532806382,4.31755272,2989.4,2987.7,0.83676406]
["bitfinex","ETHUSD",1769532806780,4.31755272,2989.4,2987.7,5.05926425]
["bitfinex","ETHUSD",1769532807100,4.31755272,2989.4,2987.9,4.22250019]
["bitfinex","ETHUSD",1769532808421,0.002,2989.7,2988.1,4.22250019]
["bitfinex","ETHUSD",1769532808573,0.002,2989.7,2988.3,4.22250019]
["bitfinex","ETHUSD",1769532809397,4.31955272,2989.7,2988.3,4.22250019]
["bitfinex","ETHUSD",1769532810302,4.31955272,2989.7,2988.4,4.92350019]
["bitfinex","ETHUSD",1769532810602,0.002,2989.7,2988.5,5.05904026]
["bitfinex","ETHUSD",1769532810801,0.002,2989.7,2988.7,4.22250019]
["bitfinex","ETHUSD",1769532813210,0.002,2989.7,2988.8,5.05895629]
["bitfinex","ETHUSD",1769532814413,0.002,2989.7,2989.0,4.22250019]
["bitfinex","ETHUSD",1769532814707,0.002,2990.1,2989.1,4.22250019]
["bitfinex","ETHUSD",1769532815098,0.002,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769532815277,0.002,2990.1,2989.3,0.8404221]
["bitfinex","ETHUSD",1769532815478,0.002,2990.1,2989.4,0.701]
["bitfinex","ETHUSD",1769532816389,0.002,2990.1,2989.4,4.92350019]
["bitfinex","ETHUSD",1769532816605,4.31755272,2991.0,2989.5,4.22250019]
["bitfinex","ETHUSD",1769532817102,4.31755272,2991.0,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532817404,4.31755272,2991.0,2989.7,0.84036615]
["bitfinex","ETHUSD",1769532817879,4.31955272,2990.9,2989.7,0.84036615]
["bitfinex","ETHUSD",1769532818886,0.002,2990.9,2989.7,5.06286634]
["bitfinex","ETHUSD",1769532819101,0.002,2990.9,2989.8,0.83617633]
["bitfinex","ETHUSD",1769532819775,4.74950799,2990.8,2988.7,0.83646691]
["bitfinex","ETHUSD",1769532819982,4.31755272,2990.8,2988.5,4.22250019]
["bitfinex","ETHUSD",1769532820210,4.31755272,2990.8,2989.0,0.83637818]
["bitfinex","ETHUSD",1769532820581,4.31755272,2990.8,2989.0,0.83637779]
["bitfinex","ETHUSD",1769532820907,0.002,2990.9,2988.9,3.34570394]
["bitfinex","ETHUSD",1769532820908,4.31755272,2990.6,2989.1,0.41820817]
["bitfinex","ETHUSD",1769532821077,4.31755272,2990.6,2988.7,3.34590622]
["bitfinex","ETHUSD",1769532821725,4.31755272,2990.6,2988.8,0.701]
["bitfinex","ETHUSD",1769532823304,4.31755272,2990.6,2988.9,0.83642811]
["bitfinex","ETHUSD",1769532824782,4.31755272,2990.6,2989.0,0.701]
["bitfinex","ETHUSD",1769532825291,4.31755272,2990.6,2989.0,1.5373787]
["bitfinex","ETHUSD",1769532825487,0.43195527,2990.7,2989.1,0.48830837]
["bitfinex","ETHUSD",1769532825488,4.31755272,2990.4,2989.1,0.48830837]
["bitfinex","ETHUSD",1769532826091,4.31755272,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1769532826609,4.31755272,2990.4,2989.1,4.22350019]
["bitfinex","ETHUSD",1769532826812,4.31955272,2990.7,2989.1,4.22350019]
["bitfinex","ETHUSD",1769532827610,4.31955272,2990.7,2989.2,5.05884436]
["bitfinex","ETHUSD",1769532830609,0.002,2990.7,2989.2,5.05884436]
["bitfinex","ETHUSD",1769532830810,0.002,2990.7,2989.4,4.22250019]
["bitfinex","ETHUSD",1769532831586,0.002,2990.7,2989.5,5.05876043]
["bitfinex","ETHUSD",1769532834684,0.002,2990.7,2989.5,5.01834336]
["bitfinex","ETHUSD",1769532838693,0.002,2990.7,2989.7,0.001]
["bitfinex","ETHUSD",1769532838894,0.002,2990.7,2989.8,0.701]
["bitfinex","ETHUSD",1769532839123,0.002,2990.5,2989.9,0.51724909]
["bitfinex","ETHUSD",1769532840423,0.002,2990.5,2989.9,0.83614836]
["bitfinex","ETHUSD",1769532841833,4.07580376,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1769532842123,4.07580376,2990.5,2989.8,0.701]
["bitfinex","ETHUSD",1769532842513,4.07580376,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1769532844834,4.07580376,2990.5,2989.1,0.001]
["bitfinex","ETHUSD",1769532845031,4.07380376,2990.3,2989.0,0.687]
["bitfinex","ETHUSD",1769532845202,4.07380376,2990.3,2988.4,1.53756372]
["bitfinex","ETHUSD",1769532845402,30.0,2990.2,2988.4,1.53756372]
["bitfinex","ETHUSD",1769532845625,4.07380376,2990.1,2988.4,1.53756372]
["bitfinex","ETHUSD",1769532845823,4.07380376,2989.9,2988.4,2.02596106]
["bitfinex","ETHUSD",1769532846029,4.07380376,2989.9,2988.4,1.1894034]
["bitfinex","ETHUSD",1769532846231,4.07380376,2989.9,2988.2,0.83660494]
["bitfinex","ETHUSD",1769532846835,4.90996071,2989.9,2987.9,0.83669017]
["bitfinex","ETHUSD",1769532847133,4.07380376,2989.7,2987.9,0.83670711]
["bitfinex","ETHUSD",1769532847429,4.07380376,2989.7,2987.9,0.83670551]
["bitfinex","ETHUSD",1769532847731,4.07380376,2989.5,2987.9,0.83670551]
["bitfinex","ETHUSD",1769532848124,4.07380376,2989.5,2988.0,0.83667647]
["bitfinex","ETHUSD",1769532848707,4.07380376,2989.5,2987.7,1.53774852]
["bitfinex","ETHUSD",1769532848708,4.91007069,2989.5,2987.7,1.53774852]
["bitfinex","ETHUSD",1769532848914,4.07380376,2989.5,2987.7,0.83674852]
["bitfinex","ETHUSD",1769532849124,4.07380376,2989.3,2987.4,0.8368244]
["bitfinex","ETHUSD",1769532849327,4.07380376,2989.3,2987.6,0.83676983]
["bitfinex","ETHUSD",1769532849507,4.07380376,2989.3,2987.7,0.83676216]
["bitfinex","ETHUSD",1769532850606,4.07380376,2989.3,2987.3,1.53784809]
["bitfinex","ETHUSD",1769532850933,4.07380376,2989.3,2987.5,4.47049088]
["bitfinex","ETHUSD",1769532851133,4.07380376,2989.3,2987.7,4.47049088]
["bitfinex","ETHUSD",1769532851449,4.07380376,2990.4,2987.9,4.47049088]
["bitfinex","ETHUSD",1769532851936,4.07380376,2990.4,2988.2,4.47049088]
["bitfinex","ETHUSD",1769532852232,4.07580376,2989.7,2988.2,4.47049088]
["bitfinex","ETHUSD",1769532852439,4.07580376,2989.7,2988.3,4.91763997]
["bitfinex","ETHUSD",1769532852637,0.002,2989.7,2988.5,4.47049088]
["bitfinex","ETHUSD",1769532852935,0.002,2989.7,2988.6,0.83651207]
["bitfinex","ETHUSD",1769532854058,4.07380376,2989.6,2988.3,0.44714909]
["bitfinex","ETHUSD",1769532854210,4.07380376,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769532863617,4.91009973,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769532864344,4.07380376,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769532864544,3.96015004,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1769532868253,4.7965121,2989.2,2987.1,3.34764678]
["bitfinex","ETHUSD",1769532868447,4.7965121,2989.2,2987.1,1.56464733]
["bitfinex","ETHUSD",1769532868448,3.96015004,2988.9,2987.1,1.56464733]
["bitfinex","ETHUSD",1769532868722,3.96015004,2988.9,2987.3,0.83685682]
["bitfinex","ETHUSD",1769532868952,3.96015004,2988.9,2987.2,3.34753786]
["bitfinex","ETHUSD",1769532869140,3.96015004,2988.9,2987.4,0.83683072]
["bitfinex","ETHUSD",1769532869758,3.96015004,2988.9,2987.1,0.83693214]
["bitfinex","ETHUSD",1769532869926,3.96015004,2988.7,2987.2,0.81143127]
["bitfinex","ETHUSD",1769532871754,3.96015004,2988.7,2987.3,0.8368761]
["bitfinex","ETHUSD",1769532871943,3.96015004,2988.7,2987.3,4.76652811]
["bitfinex","ETHUSD",1769532872420,0.47964696,2989.1,2987.3,4.76652811]
["bitfinex","ETHUSD",1769532872421,4.439797,2989.1,2987.3,4.76652811]
["bitfinex","ETHUSD",1769532872623,3.96015004,2989.1,2987.3,4.76652811]
["bitfinex","ETHUSD",1769532875061,3.96015004,2989.4,2987.3,4.76652811]
["bitfinex","ETHUSD",1769532875927,3.96015004,2989.2,2987.3,0.8368761]
["bitfinex","ETHUSD",1769532876155,3.96015004,2989.0,2987.3,0.8368761]
["bitfinex","ETHUSD",1769532876352,3.96015004,2989.0,2987.2,3.34750443]
["bitfinex","ETHUSD",1769532876550,3.96015004,2989.0,2987.5,0.001]
["bitfinex","ETHUSD",1769532876867,4.79655217,2989.0,2987.5,0.001]
["bitfinex","ETHUSD",1769532877062,3.96015004,2989.0,2987.5,0.001]
["bitfinex","ETHUSD",1769532877362,3.96015004,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1769532877757,4.66115004,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1769532880140,3.96015004,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1769532883581,3.96015004,2988.8,2987.5,3.93065201]
["bitfinex","ETHUSD",1769532884546,3.96015004,2988.8,2987.6,4.76644408]
["bitfinex","ETHUSD",1769532884789,3.96015004,2988.8,2987.7,0.81146124]
["bitfinex","ETHUSD",1769532885980,3.96015004,2988.8,2987.7,4.74111325]
["bitfinex","ETHUSD",1769532886587,3.96015004,2988.8,2987.8,0.83673605]
["bitfinex","ETHUSD",1769532887783,3.96015004,2988.8,2987.5,0.83781995]
["bitfinex","ETHUSD",1769532888281,3.96015004,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1769532888480,3.96015004,2988.6,2987.5,0.83781111]
["bitfinex","ETHUSD",1769532888681,3.96015004,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1769532889384,3.96015004,2988.6,2987.5,3.93065201]
["bitfinex","ETHUSD",1769532889683,3.96015004,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1769532896867,3.96015004,2988.6,2986.9,0.83697513]
["bitfinex","ETHUSD",1769532897098,4.16424474,2988.4,2986.9,0.83697513]
["bitfinex","ETHUSD",1769532898795,4.16424474,2988.4,2986.8,3.34795537]
["bitfinex","ETHUSD",1769532899156,4.16424474,2988.4,2986.9,4.24129306]
["bitfinex","ETHUSD",1769532899361,4.59986124,2988.5,2986.9,4.24129306]
["bitfinex","ETHUSD",1769532899597,4.59986124,2988.5,2987.1,4.24129306]
["bitfinex","ETHUSD",1769532900596,4.16424474,2989.1,2987.1,4.24129306]
["bitfinex","ETHUSD",1769532900759,4.16424474,2989.1,2987.2,0.83690412]
["bitfinex","ETHUSD",1769532901093,4.16424474,2989.1,2987.2,5.07819718]
["bitfinex","ETHUSD",1769532901900,4.16424474,2989.1,2987.2,5.77919718]
["bitfinex","ETHUSD",1769532902202,4.16424474,2989.1,2987.3,4.24129306]
["bitfinex","ETHUSD",1769532902367,4.16424474,2989.1,2987.5,4.24129306]
["bitfinex","ETHUSD",1769532902994,4.16424474,2989.1,2987.6,5.07808513]
["bitfinex","ETHUSD",1769532903564,0.002,2988.4,2987.6,5.07808513]
["bitfinex","ETHUSD",1769532913620,0.002,2988.6,2987.6,5.07808513]
["bitfinex","ETHUSD",1769532916222,0.002,2988.4,2987.6,5.07808513]
["bitfinex","ETHUSD",1769532916404,0.002,2988.6,2987.7,0.84252534]
["bitfinex","ETHUSD",1769532918233,0.002,2988.6,2987.8,5.07802911]
["bitfinex","ETHUSD",1769532919303,4.16624474,2988.6,2987.7,0.84252534]
["bitfinex","ETHUSD",1769532919534,4.16624474,2988.6,2987.4,0.83684639]
["bitfinex","ETHUSD",1769532919727,4.16624474,2988.6,2987.3,0.83685805]
["bitfinex","ETHUSD",1769532920110,4.16624474,2988.6,2987.5,0.83681917]
["bitfinex","ETHUSD",1769532920304,4.16624474,2988.6,2987.1,0.83793214]
["bitfinex","ETHUSD",1769532920505,4.16624474,2988.6,2987.1,5.0792252]
["bitfinex","ETHUSD",1769532920705,4.16424474,2988.4,2987.2,5.15988092]
["bitfinex","ETHUSD",1769532921602,0.002,2988.6,2987.2,5.15988092]
["bitfinex","ETHUSD",1769532922008,4.16624474,2988.6,2987.2,5.15988092]
["bitfinex","ETHUSD",1769532922209,4.16624474,2988.6,2987.4,4.24129306]
["bitfinex","ETHUSD",1769532922417,4.16624474,2988.6,2987.3,0.8368761]
["bitfinex","ETHUSD",1769532922418,4.16624474,2988.6,2987.5,4.57454367]
["bitfinex","ETHUSD",1769532922622,4.16624474,2988.6,2987.6,0.45745437]
["bitfinex","ETHUSD",1769532923233,4.16624474,2988.6,2987.6,4.33099804]
["bitfinex","ETHUSD",1769532923746,4.16624474,2988.6,2987.6,0.45745437]
["bitfinex","ETHUSD",1769532923952,4.16624474,2988.6,2987.5,0.701]
["bitfinex","ETHUSD",1769532924434,4.16624474,2988.6,2987.6,0.83679207]
["bitfinex","ETHUSD",1769532928653,0.002,2988.6,2987.7,4.16397346]
["bitfinex","ETHUSD",1769532928810,0.002,2988.4,2987.7,4.16397346]
["bitfinex","ETHUSD",1769532929013,0.002,2988.4,2987.6,0.83679207]
["bitfinex","ETHUSD",1769532929320,4.02232699,2988.4,2987.7,0.83479338]
["bitfinex","ETHUSD",1769532929626,0.002,2988.4,2987.7,0.83479338]
["bitfinex","ETHUSD",1769532931047,0.002,2988.4,2987.8,0.83673605]
["bitfinex","ETHUSD",1769532932224,0.002,2988.4,2987.8,5.00070951]
["bitfinex","ETHUSD",1769532932746,0.002,2988.4,2987.8,0.83673605]
["bitfinex","ETHUSD",1769532933052,0.002,2988.4,2987.9,0.50184737]
["bitfinex","ETHUSD",1769532933547,0.002,2988.4,2988.0,0.83668005]
["bitfinex","ETHUSD",1769532935351,4.02232699,2989.2,2988.0,5.00065351]
["bitfinex","ETHUSD",1769532937220,0.002,2989.2,2988.0,5.00065351]
["bitfinex","ETHUSD",1769532937425,0.002,2989.9,2988.5,0.83654007]
["bitfinex","ETHUSD",1769532937620,0.002,2989.9,2988.7,4.16397346]
["bitfinex","ETHUSD",1769532937858,0.002,2989.9,2988.6,0.83466738]
["bitfinex","ETHUSD",1769532938035,4.02032699,2989.8,2988.7,0.701]
["bitfinex","ETHUSD",1769532939526,4.02032699,2989.8,2988.8,0.8364561]
["bitfinex","ETHUSD",1769532939731,4.02032699,2989.8,2988.9,0.48832805]
["bitfinex","ETHUSD",1769532940447,4.85650777,2989.8,2987.5,4.16397346]
["bitfinex","ETHUSD",1769532940627,4.85650777,2989.8,2987.4,0.001]
["bitfinex","ETHUSD",1769532940835,4.85650777,2989.8,2987.7,0.83674773]
["bitfinex","ETHUSD",1769532941062,4.85650777,2989.8,2987.7,3.3470313]
["bitfinex","ETHUSD",1769532941262,4.85650777,2989.8,2988.2,0.001]
["bitfinex","ETHUSD",1769532941566,4.02032699,2989.7,2988.2,0.001]
["bitfinex","ETHUSD",1769532941766,4.02032699,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769532943962,4.856597,2989.5,2987.5,1.53780109]
["bitfinex","ETHUSD",1769532944766,4.856597,2989.5,2987.5,0.83680109]
["bitfinex","ETHUSD",1769532945733,4.02032699,2989.3,2987.5,0.83680109]
["bitfinex","ETHUSD",1769532945939,4.02032699,2989.3,2987.4,0.001]
["bitfinex","ETHUSD",1769532946139,4.02032699,2989.1,2987.4,0.33585884]
["bitfinex","ETHUSD",1769532946965,4.02032699,2989.1,2987.5,4.16397346]
["bitfinex","ETHUSD",1769532947867,4.02032699,2989.1,2987.6,0.83679207]
["bitfinex","ETHUSD",1769532948181,4.02032699,2989.1,2987.7,4.16397346]
["bitfinex","ETHUSD",1769532948868,4.02032699,2989.1,2987.6,0.83679207]
["bitfinex","ETHUSD",1769532949045,4.46256296,2989.1,2987.7,0.41839604]
["bitfinex","ETHUSD",1769532949252,4.46256296,2989.1,2987.7,4.5823695]
["bitfinex","ETHUSD",1769532949452,4.02032699,2989.1,2987.7,4.5823695]
["bitfinex","ETHUSD",1769532949840,4.02032699,2989.1,2987.8,5.00070951]
["bitfinex","ETHUSD",1769532950046,0.002,2989.9,2987.8,5.00070951]
["bitfinex","ETHUSD",1769532950047,4.02032699,2989.8,2987.8,5.00070951]
["bitfinex","ETHUSD",1769532950568,3.99372972,2989.8,2987.8,5.00070951]
["bitfinex","ETHUSD",1769532950965,3.99372972,2989.8,2988.0,4.16397346]
["bitfinex","ETHUSD",1769532951274,3.99372972,2989.8,2988.2,4.16397346]
["bitfinex","ETHUSD",1769532952373,0.002,2989.9,2988.4,4.16397346]
["bitfinex","ETHUSD",1769532954348,0.002,2989.9,2988.6,3.88735017]
["bitfinex","ETHUSD",1769532956046,0.002,2989.9,2988.8,3.88735017]
["bitfinex","ETHUSD",1769532956253,0.002,2989.9,2989.0,0.83640013]
["bitfinex","ETHUSD",1769532956482,0.002,2989.9,2989.1,0.87703508]
["bitfinex","ETHUSD",1769532957177,3.76495279,2989.9,2989.1,0.87703508]
["bitfinex","ETHUSD",1769532957370,3.76495279,2989.9,2989.0,0.83640013]
["bitfinex","ETHUSD",1769532957952,3.76495279,2989.9,2988.7,0.836469]
["bitfinex","ETHUSD",1769532958479,3.76495279,2989.9,2988.3,3.88735017]
["bitfinex","ETHUSD",1769532959976,3.76495279,2989.9,2988.2,3.34749178]
["bitfinex","ETHUSD",1769532960154,3.76295279,2989.7,2988.3,0.46706132]
["bitfinex","ETHUSD",1769532960481,3.76295279,2989.7,2988.4,0.83656806]
["bitfinex","ETHUSD",1769532962603,0.002,2989.9,2988.4,4.72391823]
["bitfinex","ETHUSD",1769532963300,0.002,2989.9,2988.6,3.88735017]
["bitfinex","ETHUSD",1769532963468,0.002,2990.5,2988.7,3.88735017]
["bitfinex","ETHUSD",1769532963668,0.002,2990.5,2988.5,3.87]
["bitfinex","ETHUSD",1769532963669,0.002,2990.5,2988.9,3.88735017]
["bitfinex","ETHUSD",1769532963872,0.002,2990.5,2989.1,3.88735017]
["bitfinex","ETHUSD",1769532964487,0.002,2990.5,2989.2,4.72369434]
["bitfinex","ETHUSD",1769532968887,0.002,2990.5,2989.4,3.88735017]
["bitfinex","ETHUSD",1769532969484,3.76495279,2990.5,2989.3,0.701]
["bitfinex","ETHUSD",1769532969658,3.76495279,2990.5,2989.4,0.54073442]
["bitfinex","ETHUSD",1769532970662,3.76495279,2990.5,2989.2,0.83634417]
["bitfinex","ETHUSD",1769532971195,3.76495279,2990.5,2989.2,4.72369434]
["bitfinex","ETHUSD",1769532971496,0.002,2990.5,2989.2,4.72369434]
["bitfinex","ETHUSD",1769532972376,3.76495279,2990.5,2989.3,0.701]
["bitfinex","ETHUSD",1769532972576,0.002,2990.5,2989.4,3.88735017]
["bitfinex","ETHUSD",1769532972923,0.002,2990.5,2989.6,3.88735017]
["bitfinex","ETHUSD",1769532973212,0.002,2990.5,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532973415,3.76495279,2990.5,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532973871,0.002,2990.5,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532974198,0.002,2990.5,2989.6,4.72358244]
["bitfinex","ETHUSD",1769532974371,0.002,2990.5,2989.7,0.85273465]
["bitfinex","ETHUSD",1769532974567,0.002,2990.7,2989.7,4.74008482]
["bitfinex","ETHUSD",1769532975502,0.002,2990.7,2989.8,4.7235265]
["bitfinex","ETHUSD",1769532977602,0.002,2990.5,2989.8,4.7235265]
["bitfinex","ETHUSD",1769532978704,1e-08,2990.7,2989.8,4.7235265]
["bitfinex","ETHUSD",1769532979009,1e-08,2990.7,2990.0,3.88735017]
["bitfinex","ETHUSD",1769532979205,1e-08,2990.7,2990.0,4.58835017]
["bitfinex","ETHUSD",1769532979511,1e-08,2990.7,2990.1,0.83609243]
["bitfinex","ETHUSD",1769532980032,3.7629528,2990.7,2990.0,1.53709982]
["bitfinex","ETHUSD",1769532980226,3.7629528,2990.7,2990.0,0.701]
["bitfinex","ETHUSD",1769532980406,3.7629528,2990.7,2990.0,1.53711962]
["bitfinex","ETHUSD",1769532981077,3.7629528,2990.7,2990.0,1.53711743]
["bitfinex","ETHUSD",1769532982111,1e-08,2990.7,2990.0,2.50150154]
["bitfinex","ETHUSD",1769532986206,1e-08,2990.7,2990.0,0.96438411]
["bitfinex","ETHUSD",1769532986416,1e-08,2990.7,2989.8,0.83615992]
["bitfinex","ETHUSD",1769532986628,1e-08,2990.7,2989.7,3.34480859]
["bitfinex","ETHUSD",1769532986811,1e-08,2990.7,2989.5,4.76925484]
["bitfinex","ETHUSD",1769532987000,1e-08,2990.7,2989.5,4.04600368]
["bitfinex","ETHUSD",1769532987326,1e-08,2990.7,2989.6,0.83623098]
["bitfinex","ETHUSD",1769532987512,3.95915956,2990.6,2989.6,3.34488881]
["bitfinex","ETHUSD",1769532989519,3.95915956,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1769532994914,3.95915956,2990.6,2989.6,3.34488881]
["bitfinex","ETHUSD",1769532994915,3.95915956,2990.6,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532995233,3.95915956,2990.6,2989.7,0.48822547]
["bitfinex","ETHUSD",1769532995825,3.95915956,2990.6,2989.6,0.83623227]
["bitfinex","ETHUSD",1769532998937,3.95915956,2990.6,2989.4,0.001]
["bitfinex","ETHUSD",1769533001136,3.95915956,2990.0,2988.2,0.001]
["bitfinex","ETHUSD",1769533001536,3.95915956,2990.0,2988.2,0.83761762]
["bitfinex","ETHUSD",1769533001737,4.66015956,2990.0,2988.4,0.83755126]
["bitfinex","ETHUSD",1769533001961,3.95915956,2989.8,2988.4,0.41950312]
["bitfinex","ETHUSD",1769533002108,3.95915956,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1769533009657,3.95915956,2989.8,2988.4,4.06925484]
["bitfinex","ETHUSD",1769533011035,3.95915956,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1769533011930,4.66015956,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1769533012134,3.95915956,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1769533012333,3.95915956,2989.6,2988.4,4.06925484]
["bitfinex","ETHUSD",1769533012556,3.95915956,2989.9,2988.4,4.06925484]
["bitfinex","ETHUSD",1769533013127,3.95915956,2989.9,2988.6,4.06825484]
["bitfinex","ETHUSD",1769533013328,3.95915956,2990.3,2988.6,4.06825484]
["bitfinex","ETHUSD",1769533013729,3.95915956,2990.3,2988.6,4.06925484]
["bitfinex","ETHUSD",1769533014048,3.95915956,2990.3,2988.8,4.06825484]
["bitfinex","ETHUSD",1769533015151,3.95915956,2990.3,2989.0,3.99234616]
["bitfinex","ETHUSD",1769533015362,3.95915956,2990.3,2988.9,0.83642811]
["bitfinex","ETHUSD",1769533017360,3.95915956,2990.3,2988.7,1.32704728]
["bitfinex","ETHUSD",1769533017562,4.79520258,2990.3,2988.6,0.001]
["bitfinex","ETHUSD",1769533017742,3.95915956,2990.3,2988.6,0.83750611]
["bitfinex","ETHUSD",1769533018062,3.95915956,2990.3,2988.6,0.001]
["bitfinex","ETHUSD",1769533018761,3.95915956,2990.3,2988.7,0.83646378]
["bitfinex","ETHUSD",1769533018959,3.91832568,2990.1,2988.8,4.82879044]
["bitfinex","ETHUSD",1769533021543,3.92032568,2990.4,2988.8,4.82879044]
["bitfinex","ETHUSD",1769533024076,3.92032568,2990.4,2988.8,0.83644428]
["bitfinex","ETHUSD",1769533025466,3.91832568,2990.1,2988.8,0.83644428]
["bitfinex","ETHUSD",1769533025673,3.91832568,2990.1,2988.7,3.3458638]
["bitfinex","ETHUSD",1769533025968,4.31035825,2990.1,2988.8,0.66926882]
["bitfinex","ETHUSD",1769533027583,4.31035825,2990.1,2988.9,0.83642811]
["bitfinex","ETHUSD",1769533029287,4.31035825,2990.1,2988.8,0.66926882]
["bitfinex","ETHUSD",1769533029490,4.31035825,2990.1,2988.8,0.8364475]
["bitfinex","ETHUSD",1769533029680,4.31035825,2990.1,2988.7,0.83648409]
["bitfinex","ETHUSD",1769533029884,4.31035825,2990.1,2988.6,0.83749883]
["bitfinex","ETHUSD",1769533030577,4.31035825,2990.1,2988.6,0.001]
["bitfinex","ETHUSD",1769533031157,4.31035825,2990.1,2988.6,0.83750614]
["bitfinex","ETHUSD",1769533031357,3.91832568,2989.9,2988.6,0.001]
["bitfinex","ETHUSD",1769533037163,3.91832568,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1769533037480,3.92032568,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1769533041358,3.92032568,2989.9,2988.8,3.99334616]
["bitfinex","ETHUSD",1769533042791,3.92032568,2989.9,2988.8,0.837441]
["bitfinex","ETHUSD",1769533042993,3.92032568,2989.9,2988.9,0.37617697]
["bitfinex","ETHUSD",1769533042994,4.31235825,2989.9,2988.9,0.37617697]
["bitfinex","ETHUSD",1769533043197,4.31235825,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1769533046807,3.86678896,2989.8,2988.6,0.001]
["bitfinex","ETHUSD",1769533047110,3.86678896,2989.6,2988.4,0.001]
["bitfinex","ETHUSD",1769533047272,3.86678896,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769533047473,3.86678896,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1769533049079,0.4567789,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1769533049409,3.86678896,2989.5,2988.4,3.76071005]
["bitfinex","ETHUSD",1769533050909,3.86678896,2989.8,2988.4,3.76071005]
["bitfinex","ETHUSD",1769533051102,3.86678896,2989.8,2988.8,0.8364561]
["bitfinex","ETHUSD",1769533051283,3.86678896,2989.8,2988.8,4.59616615]
["bitfinex","ETHUSD",1769533051485,0.002,2989.9,2988.9,0.79420987]
["bitfinex","ETHUSD",1769533051902,0.002,2989.9,2988.9,4.55391992]
["bitfinex","ETHUSD",1769533053102,0.002,2989.9,2989.0,0.83640013]
["bitfinex","ETHUSD",1769533053323,0.002,2989.9,2989.0,4.59611018]
["bitfinex","ETHUSD",1769533053610,0.002,2990.2,2989.1,3.75971005]
["bitfinex","ETHUSD",1769533053777,0.002,2990.2,2989.3,3.75971005]
["bitfinex","ETHUSD",1769533055010,1e-08,2990.7,2989.3,3.75971005]
["bitfinex","ETHUSD",1769533055185,1e-08,2990.7,2989.7,3.75971005]
["bitfinex","ETHUSD",1769533057217,1e-08,2990.7,2989.8,0.83617633]
["bitfinex","ETHUSD",1769533057716,1e-08,2990.7,2989.8,4.59588638]
["bitfinex","ETHUSD",1769533057917,1e-08,2990.7,2989.9,0.79406715]
["bitfinex","ETHUSD",1769533058490,1e-08,2990.7,2989.9,4.5537772]
["bitfinex","ETHUSD",1769533059481,1e-08,2990.7,2990.0,0.8361204]
["bitfinex","ETHUSD",1769533059920,1e-08,2990.7,2990.0,4.59583045]
["bitfinex","ETHUSD",1769533060686,3.86878896,2991.1,2990.3,3.75971005]
["bitfinex","ETHUSD",1769533060687,0.002,2991.1,2990.3,3.75971005]
["bitfinex","ETHUSD",1769533060998,0.002,2991.1,2990.4,4.13568105]
["bitfinex","ETHUSD",1769533061684,0.002,2991.1,2990.5,0.8359806]
["bitfinex","ETHUSD",1769533062713,0.002,2991.1,2990.5,4.59569065]
["bitfinex","ETHUSD",1769533063210,1e-08,2991.1,2990.5,4.59569065]
["bitfinex","ETHUSD",1769533063821,1e-08,2991.1,2990.4,0.375971]
["bitfinex","ETHUSD",1769533063985,1e-08,2991.1,2990.3,4.04512478]
["bitfinex","ETHUSD",1769533064315,3.86678897,2991.1,2990.0,18.25971005]
["bitfinex","ETHUSD",1769533064619,3.86678897,2991.1,2990.2,1.53704799]
["bitfinex","ETHUSD",1769533064793,3.86678897,2991.1,2990.3,0.83603554]
["bitfinex","ETHUSD",1769533064997,3.86678897,2991.1,2990.3,0.83603402]
["bitfinex","ETHUSD",1769533065206,3.86678897,2991.1,2990.2,0.701]
["bitfinex","ETHUSD",1769533065407,1e-08,2991.1,2990.4,0.83599176]
["bitfinex","ETHUSD",1769533065715,1e-08,2991.1,2990.4,0.46440905]
["bitfinex","ETHUSD",1769533065920,1e-08,2991.1,2990.4,1.3004111]
["bitfinex","ETHUSD",1769533066213,1e-08,2991.1,2990.4,0.46440905]
["bitfinex","ETHUSD",1769533066618,1e-08,2991.1,2990.3,0.83601906]
["bitfinex","ETHUSD",1769533066819,1e-08,2991.1,2990.2,0.701]
["bitfinex","ETHUSD",1769533067031,1e-08,2991.1,2990.2,1.53705507]
["bitfinex","ETHUSD",1769533067692,1e-08,2991.1,2990.3,0.83603514]
["bitfinex","ETHUSD",1769533067892,1e-08,2991.1,2990.2,1.53704958]
["bitfinex","ETHUSD",1769533068523,1e-08,2991.1,2990.3,0.48814099]
["bitfinex","ETHUSD",1769533070926,1e-08,2991.1,2990.0,0.8361012]
["bitfinex","ETHUSD",1769533071098,1e-08,2991.1,2990.0,0.83610487]
["bitfinex","ETHUSD",1769533071299,1e-08,2991.1,2990.0,3.34447863]
["bitfinex","ETHUSD",1769533071533,1e-08,2991.1,2990.3,0.83603528]
["bitfinex","ETHUSD",1769533071707,1e-08,2991.1,2990.3,0.83603195]
["bitfinex","ETHUSD",1769533071902,1e-08,2991.1,2990.3,5.01376968]
["bitfinex","ETHUSD",1769533072102,1e-08,2991.1,2990.4,3.75971005]
["bitfinex","ETHUSD",1769533074501,1e-08,2991.1,2990.5,0.8359806]
["bitfinex","ETHUSD",1769533074903,0.002,2990.9,2990.5,0.8359806]
["bitfinex","ETHUSD",1769533076019,0.002,2990.9,2990.4,3.75971005]
["bitfinex","ETHUSD",1769533076221,0.002,2990.9,2990.5,0.75218093]
["bitfinex","ETHUSD",1769533077236,1e-08,2991.1,2990.5,0.83596146]
["bitfinex","ETHUSD",1769533077447,1e-08,2991.1,2990.5,4.58699223]
["bitfinex","ETHUSD",1769533079713,1e-08,2991.1,2990.6,4.45203077]
["bitfinex","ETHUSD",1769533080052,0.002,2991.3,2990.6,4.45203077]
["bitfinex","ETHUSD",1769533080343,1e-08,2991.5,2990.7,3.75103077]
["bitfinex","ETHUSD",1769533080509,0.002,2991.7,2990.9,3.75103077]
["bitfinex","ETHUSD",1769533080709,0.002,2991.9,2991.1,4.58684368]
["bitfinex","ETHUSD",1769533080906,0.002,2992.1,2991.2,3.75103077]
["bitfinex","ETHUSD",1769533081111,0.002,2992.1,2991.4,3.75103077]
["bitfinex","ETHUSD",1769533081442,1e-08,2992.3,2991.4,3.75103077]
["bitfinex","ETHUSD",1769533081643,1e-08,2992.3,2991.5,0.44520308]
["bitfinex","ETHUSD",1769533081936,3.8720403,2992.3,2991.5,0.44520308]
["bitfinex","ETHUSD",1769533082136,3.8720403,2992.3,2991.0,0.83583854]
["bitfinex","ETHUSD",1769533082828,3.8720403,2992.3,2990.8,3.78875239]
["bitfinex","ETHUSD",1769533082829,3.8720403,2992.3,2990.8,0.44520308]
["bitfinex","ETHUSD",1769533083134,3.8720403,2992.3,2990.9,0.83586581]
["bitfinex","ETHUSD",1769533083311,3.8720403,2992.3,2990.8,0.83588147]
["bitfinex","ETHUSD",1769533083721,3.87204029,2992.1,2990.3,0.41802768]
["bitfinex","ETHUSD",1769533083921,3.87204029,2992.1,2990.4,0.83600499]
["bitfinex","ETHUSD",1769533084126,3.87204029,2992.1,2989.9,3.75203077]
["bitfinex","ETHUSD",1769533084451,3.87204029,2992.1,2990.6,0.83593403]
["bitfinex","ETHUSD",1769533084634,3.87204029,2991.9,2990.7,0.41798528]
["bitfinex","ETHUSD",1769533085545,3.87204029,2991.9,2990.2,3.75103077]
["bitfinex","ETHUSD",1769533085717,3.87204029,2991.9,2990.3,0.83602088]
["bitfinex","ETHUSD",1769533086638,3.87204029,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1769533091247,3.87204029,2991.9,2990.6,3.75203077]
["bitfinex","ETHUSD",1769533093219,0.002,2992.1,2990.8,3.75103077]
["bitfinex","ETHUSD",1769533093418,0.002,2992.1,2991.0,3.75103077]
["bitfinex","ETHUSD",1769533094745,3.87404029,2992.1,2990.9,0.45869555]
["bitfinex","ETHUSD",1769533095049,3.87404029,2992.1,2990.7,5.28795546]
["bitfinex","ETHUSD",1769533095247,3.87404029,2992.1,2990.7,1.53692469]
["bitfinex","ETHUSD",1769533095444,3.87404029,2992.1,2990.7,5.28795546]
["bitfinex","ETHUSD",1769533095820,3.87404029,2992.1,2990.8,3.75103077]
["bitfinex","ETHUSD",1769533096022,3.87404029,2992.1,2990.9,0.52879555]
["bitfinex","ETHUSD",1769533096416,3.87404029,2992.1,2990.9,4.27982632]
["bitfinex","ETHUSD",1769533096720,3.87404029,2992.1,2990.9,0.52879555]
["bitfinex","ETHUSD",1769533096935,3.87404029,2992.1,2990.7,0.83592469]
["bitfinex","ETHUSD",1769533097643,3.87404029,2992.1,2990.6,0.001]
["bitfinex","ETHUSD",1769533097844,4.70957786,2992.1,2990.6,0.001]
["bitfinex","ETHUSD",1769533098234,3.87404029,2992.1,2990.6,0.001]
["bitfinex","ETHUSD",1769533098754,3.87404029,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1769533098955,3.87204029,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769533100147,0.002,2992.1,2990.8,3.75203077]
["bitfinex","ETHUSD",1769533101067,0.002,2992.1,2990.9,3.75103077]
["bitfinex","ETHUSD",1769533101444,3.87404029,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1769533101643,3.87404029,2992.1,2990.9,0.7]
["bitfinex","ETHUSD",1769533101894,3.87404029,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1769533102185,3.87404029,2992.1,2990.8,0.701]
["bitfinex","ETHUSD",1769533102683,3.87404029,2992.1,2990.8,4.45203077]
["bitfinex","ETHUSD",1769533102983,3.87404029,2992.1,2990.9,0.52879555]
["bitfinex","ETHUSD",1769533103860,3.87404029,2992.1,2991.0,0.83584085]
["bitfinex","ETHUSD",1769533109369,3.87404029,2992.1,2991.0,4.47272701]
["bitfinex","ETHUSD",1769533110077,0.002,2992.1,2991.0,4.47272701]
["bitfinex","ETHUSD",1769533110278,0.002,2992.1,2991.0,4.47372701]
["bitfinex","ETHUSD",1769533110511,0.002,2992.1,2991.2,3.63688616]
["bitfinex","ETHUSD",1769533110872,0.002,2992.1,2991.3,4.47264318]
["bitfinex","ETHUSD",1769533114208,0.002,2992.1,2991.3,4.45790708]
["bitfinex","ETHUSD",1769533116215,3.80287052,2992.1,2991.3,0.82102092]
["bitfinex","ETHUSD",1769533116383,3.80287052,2992.1,2991.4,0.7]
["bitfinex","ETHUSD",1769533116990,3.80287052,2992.1,2991.4,0.4864049]
["bitfinex","ETHUSD",1769533117196,3.80287052,2992.1,2991.2,0.7]
["bitfinex","ETHUSD",1769533117507,3.80287052,2992.1,2991.2,1.53576613]
["bitfinex","ETHUSD",1769533118507,3.80287052,2992.1,2991.2,1.53578487]
["bitfinex","ETHUSD",1769533118814,3.80287052,2992.1,2991.2,1.53576345]
["bitfinex","ETHUSD",1769533119121,3.80287052,2992.1,2991.3,0.8357567]
["bitfinex","ETHUSD",1769533119285,3.80287052,2992.1,2991.2,1.53576984]
["bitfinex","ETHUSD",1769533119479,3.80287052,2992.1,2991.2,2.10722334]
["bitfinex","ETHUSD",1769533120317,3.80287052,2992.1,2991.2,1.2714535]
["bitfinex","ETHUSD",1769533121710,3.80287052,2992.1,2991.2,0.7]
["bitfinex","ETHUSD",1769533121924,0.002,2991.9,2991.2,0.7]
["bitfinex","ETHUSD",1769533122092,3.80087052,2991.8,2991.2,0.7]
["bitfinex","ETHUSD",1769533122492,3.80087052,2991.8,2991.2,1.53578093]
["bitfinex","ETHUSD",1769533123410,3.80087052,2991.8,2991.2,0.7]
["bitfinex","ETHUSD",1769533124202,3.80087052,2991.8,2991.1,0.83579584]
["bitfinex","ETHUSD",1769533124503,4.18115757,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1769533124886,0.002,2991.9,2991.2,0.83577441]
["bitfinex","ETHUSD",1769533125411,0.002,2991.9,2991.1,3.34324544]
["bitfinex","ETHUSD",1769533125919,0.002,2991.9,2991.2,3.63688616]
["bitfinex","ETHUSD",1769533126100,0.002,2992.1,2991.2,3.63688616]
["bitfinex","ETHUSD",1769533128115,0.002,2992.1,2991.4,3.63688616]
["bitfinex","ETHUSD",1769533128417,0.002,2992.1,2991.5,1.14726432]
["bitfinex","ETHUSD",1769533128628,0.002,2992.1,2991.6,0.7]
["bitfinex","ETHUSD",1769533129400,3.80287052,2992.1,2991.3,0.83575702]
["bitfinex","ETHUSD",1769533129592,3.80287052,2992.1,2991.6,0.7]
["bitfinex","ETHUSD",1769533129913,3.80287052,2992.1,2991.3,0.83575702]
["bitfinex","ETHUSD",1769533129914,3.80287052,2992.1,2991.4,0.7]
["bitfinex","ETHUSD",1769533130312,3.80287052,2992.1,2991.4,1.53571382]
["bitfinex","ETHUSD",1769533130512,3.80287052,2992.1,2991.5,0.48786779]
["bitfinex","ETHUSD",1769533131921,3.80287052,2992.1,2991.5,1.32356371]
["bitfinex","ETHUSD",1769533132094,3.80287052,2992.1,2991.5,1.32355738]
["bitfinex","ETHUSD",1769533133622,0.002,2992.1,2991.5,1.32355738]
["bitfinex","ETHUSD",1769533133793,0.002,2992.1,2991.5,4.96044354]
["bitfinex","ETHUSD",1769533133990,0.002,2992.1,2991.6,0.90033381]
["bitfinex","ETHUSD",1769533135825,0.002,2992.1,2991.6,1.73599448]
["bitfinex","ETHUSD",1769533136126,0.002,2992.1,2991.7,0.7]
["bitfinex","ETHUSD",1769533136613,0.002,2992.1,2991.6,0.83566067]
["bitfinex","ETHUSD",1769533136799,3.82957003,2992.1,2991.5,1.53567968]
["bitfinex","ETHUSD",1769533136999,3.82957003,2992.1,2991.6,0.83567083]
["bitfinex","ETHUSD",1769533137595,3.82957003,2992.1,2991.6,0.487855]
["bitfinex","ETHUSD",1769533137801,3.82957003,2992.1,2991.6,0.83566778]
["bitfinex","ETHUSD",1769533138407,3.82957003,2992.1,2991.5,1.53568047]
["bitfinex","ETHUSD",1769533138923,3.82957003,2992.1,2991.3,0.83573922]
["bitfinex","ETHUSD",1769533139134,3.82957003,2992.1,2991.3,1.53573922]
["bitfinex","ETHUSD",1769533140003,3.82957003,2992.1,2991.3,1.53574174]
["bitfinex","ETHUSD",1769533140325,3.82957003,2992.1,2991.4,0.54057417]
["bitfinex","ETHUSD",1769533140539,3.82957003,2992.1,2991.4,0.83572454]
["bitfinex","ETHUSD",1769533142231,3.82957003,2992.1,2991.3,1.53573416]
["bitfinex","ETHUSD",1769533142531,3.82957003,2992.1,2991.4,0.83572854]
["bitfinex","ETHUSD",1769533143434,0.002,2992.7,2991.6,3.60415184]
["bitfinex","ETHUSD",1769533143943,3.82957003,2992.7,2991.6,3.60415184]
["bitfinex","ETHUSD",1769533144229,3.82957003,2992.7,2991.7,0.36041518]
["bitfinex","ETHUSD",1769533144834,3.82957003,2992.7,2991.8,0.83561735]
["bitfinex","ETHUSD",1769533145139,0.002,2992.7,2991.8,4.43976919]
["bitfinex","ETHUSD",1769533145807,0.002,2992.5,2991.8,0.83561735]
["bitfinex","ETHUSD",1769533146012,0.002,2992.5,2991.9,0.453961]
["bitfinex","ETHUSD",1769533146810,0.002,2992.5,2991.9,1.28955012]
["bitfinex","ETHUSD",1769533147344,0.002,2992.5,2991.9,1.28954757]
["bitfinex","ETHUSD",1769533147640,0.002,2992.5,2991.9,0.83558657]
["bitfinex","ETHUSD",1769533147937,3.82957003,2992.5,2991.7,1.89704649]
["bitfinex","ETHUSD",1769533148412,3.82957003,2992.5,2991.7,1.19704649]
["bitfinex","ETHUSD",1769533148614,3.82957003,2992.5,2991.8,0.83561442]
["bitfinex","ETHUSD",1769533148815,3.82957003,2992.5,2991.8,1.28958572]
["bitfinex","ETHUSD",1769533150309,0.002,2992.5,2991.8,1.28958572]
["bitfinex","ETHUSD",1769533150512,0.002,2992.5,2991.8,4.89373756]
["bitfinex","ETHUSD",1769533150941,0.002,2992.5,2991.8,1.28958572]
["bitfinex","ETHUSD",1769533151144,3.82757003,2992.4,2991.8,0.4539713]
["bitfinex","ETHUSD",1769533151308,3.82757003,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769533156350,0.385157,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1769533156548,3.82957003,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1769533157462,3.82957003,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769533157821,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1769533159058,3.82957003,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769533163554,0.002,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769533164024,3.71340695,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769533166957,4.08494765,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769533167733,4.08494765,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1769533168226,3.77545419,2992.3,2991.0,4.63561686]
["bitfinex","ETHUSD",1769533169128,0.002,2992.3,2991.0,4.63561686]
["bitfinex","ETHUSD",1769533169557,3.77545419,2992.3,2991.0,4.63561686]
["bitfinex","ETHUSD",1769533169861,3.77545419,2992.3,2991.2,3.79879132]
["bitfinex","ETHUSD",1769533170080,0.002,2992.1,2991.3,0.37987913]
["bitfinex","ETHUSD",1769533170365,3.77345419,2992.4,2991.3,0.37987913]
["bitfinex","ETHUSD",1769533170841,3.77345419,2992.4,2991.1,0.83580635]
["bitfinex","ETHUSD",1769533171041,3.77345419,2992.4,2991.2,0.83578003]
["bitfinex","ETHUSD",1769533171574,3.77345419,2992.4,2991.2,3.79879132]
["bitfinex","ETHUSD",1769533172255,3.77345419,2992.4,2991.2,4.63456938]
["bitfinex","ETHUSD",1769533172930,3.77345419,2992.4,2991.2,4.63457302]
["bitfinex","ETHUSD",1769533173371,4.15099961,2992.4,2991.3,0.4634573]
["bitfinex","ETHUSD",1769533173745,4.15099961,2992.4,2991.3,4.26224862]
["bitfinex","ETHUSD",1769533176478,4.15099961,2992.4,2991.4,3.79879132]
["bitfinex","ETHUSD",1769533176681,0.002,2992.5,2991.4,3.79879132]
["bitfinex","ETHUSD",1769533178346,3.77545419,2992.5,2991.4,3.79879132]
["bitfinex","ETHUSD",1769533178546,3.77545419,2992.5,2991.4,4.63451906]
["bitfinex","ETHUSD",1769533178753,3.77545419,2992.5,2991.4,3.79879132]
["bitfinex","ETHUSD",1769533181957,3.77545419,2992.5,2991.4,4.63451917]
["bitfinex","ETHUSD",1769533182162,3.77545419,2992.5,2991.5,4.30858897]
["bitfinex","ETHUSD",1769533182385,3.77545419,2992.5,2991.6,3.79979132]
["bitfinex","ETHUSD",1769533182584,0.002,2992.3,2991.6,3.79979132]
["bitfinex","ETHUSD",1769533184186,0.002,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533184376,3.77545419,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533184782,0.002,2992.3,2991.6,3.79979132]
["bitfinex","ETHUSD",1769533185091,3.77545419,2992.3,2991.7,0.37997913]
["bitfinex","ETHUSD",1769533185385,0.002,2992.3,2991.6,3.79979132]
["bitfinex","ETHUSD",1769533188666,3.77545419,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533189065,0.002,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533190361,3.77545419,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533193297,0.002,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769533193298,0.002,2992.5,2991.7,3.79879132]
["bitfinex","ETHUSD",1769533193477,0.002,2992.5,2991.8,0.37997913]
["bitfinex","ETHUSD",1769533194197,3.89548137,2992.5,2991.8,0.37997913]
["bitfinex","ETHUSD",1769533194395,3.89548137,2992.5,2991.6,3.64382651]
["bitfinex","ETHUSD",1769533194396,0.002,2992.5,2991.6,3.64382651]
["bitfinex","ETHUSD",1769533194564,0.002,2992.5,2991.7,3.64282651]
["bitfinex","ETHUSD",1769533194764,0.002,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769533194765,3.89548137,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533196597,0.002,2992.5,2991.7,3.64282651]
["bitfinex","ETHUSD",1769533196800,0.002,2992.5,2991.9,3.64282651]
["bitfinex","ETHUSD",1769533197298,0.002,2992.7,2991.9,3.64282651]
["bitfinex","ETHUSD",1769533197874,0.002,2992.7,2991.9,4.47839822]
["bitfinex","ETHUSD",1769533198498,0.002,2992.7,2991.9,3.64282651]
["bitfinex","ETHUSD",1769533198698,0.002,2992.7,2991.9,4.47841109]
["bitfinex","ETHUSD",1769533198898,0.002,2992.7,2992.0,0.81852627]
["bitfinex","ETHUSD",1769533199198,3.89548137,2992.7,2992.0,0.81852627]
["bitfinex","ETHUSD",1769533199371,3.89548137,2992.7,2991.8,0.36438265]
["bitfinex","ETHUSD",1769533200197,3.89548137,2992.7,2991.6,0.83664773]
["bitfinex","ETHUSD",1769533200401,3.89548137,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769533201577,6.842,2993.7,2991.9,3.64282651]
["bitfinex","ETHUSD",1769533201780,3.44650868,2993.8,2992.0,4.09067061]
["bitfinex","ETHUSD",1769533201781,3.87402372,2993.5,2992.0,4.09067061]
["bitfinex","ETHUSD",1769533201998,3.87402372,2993.5,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533203206,4.01511573,2994.4,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533203207,3.89348137,2994.2,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533203776,0.7,2994.4,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533203972,0.7,2994.4,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533204611,3.33877003,2995.2,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533204612,3.89348137,2995.0,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533204811,3.89348137,2995.0,2992.4,4.07729951]
["bitfinex","ETHUSD",1769533205017,3.89348137,2995.0,2992.7,3.64282651]
["bitfinex","ETHUSD",1769533205177,3.89348137,2995.3,2992.7,3.64282651]
["bitfinex","ETHUSD",1769533205378,4.28282951,2995.2,2992.9,3.64282651]
["bitfinex","ETHUSD",1769533205815,0.38934814,2995.2,2992.9,3.64282651]
["bitfinex","ETHUSD",1769533206024,0.38934814,2995.2,2993.1,3.64282651]
["bitfinex","ETHUSD",1769533206221,0.38934814,2995.2,2993.0,0.83528232]
["bitfinex","ETHUSD",1769533206222,0.38934814,2995.2,2993.3,3.64282651]
["bitfinex","ETHUSD",1769533206435,3.89348137,2995.1,2993.3,3.64282651]
["bitfinex","ETHUSD",1769533206613,0.002,2994.0,2993.0,3.64282651]
["bitfinex","ETHUSD",1769533206999,0.002,2994.0,2992.7,3.64282651]
["bitfinex","ETHUSD",1769533207257,0.002,2994.0,2992.2,3.34200182]
["bitfinex","ETHUSD",1769533207258,3.76444052,2994.0,2992.3,4.09066252]
["bitfinex","ETHUSD",1769533207384,3.76244052,2993.8,2992.3,4.09066252]
["bitfinex","ETHUSD",1769533207581,0.37644405,2993.9,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533207825,0.002,2994.0,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533208325,0.002,2994.0,2992.4,4.47827341]
["bitfinex","ETHUSD",1769533208629,0.002,2994.0,2992.4,3.64282651]
["bitfinex","ETHUSD",1769533208922,3.60618299,2994.0,2992.1,4.47834421]
["bitfinex","ETHUSD",1769533209130,3.60618299,2994.0,2992.1,3.64282651]
["bitfinex","ETHUSD",1769533209337,3.44774321,2993.8,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533209497,3.44774321,2993.8,2992.2,4.47831564]
["bitfinex","ETHUSD",1769533209820,3.44774321,2993.8,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533210029,3.44774321,2993.8,2992.3,3.64282651]
["bitfinex","ETHUSD",1769533210330,3.44774321,2993.8,2992.3,4.47830331]
["bitfinex","ETHUSD",1769533210620,0.38103615,2993.8,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533210780,0.002,2994.0,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533211025,0.83701259,2994.0,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533211191,3.1402336,2993.9,2992.4,0.7820322]
["bitfinex","ETHUSD",1769533211401,3.1402336,2993.9,2992.2,3.64282651]
["bitfinex","ETHUSD",1769533211593,3.1402336,2993.9,2992.2,4.47832825]
["bitfinex","ETHUSD",1769533211793,3.1402336,2993.9,2992.3,3.64282651]
["bitfinex","ETHUSD",1769533212019,3.1402336,2993.9,2992.3,4.47830339]
["bitfinex","ETHUSD",1769533212217,0.31422336,2993.8,2992.4,4.42485908]
["bitfinex","ETHUSD",1769533212926,0.002,2994.0,2992.4,4.42485908]
["bitfinex","ETHUSD",1769533213919,2.84174751,2994.0,2992.4,5.26030572]
["bitfinex","ETHUSD",1769533214116,2.84174751,2994.0,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533214297,2.69208802,2993.9,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533214612,2.69208802,2993.9,2992.1,3.64282651]
["bitfinex","ETHUSD",1769533214792,2.69208802,2993.7,2992.2,1.28334117]
["bitfinex","ETHUSD",1769533214998,2.69208802,2993.7,2992.3,4.47830336]
["bitfinex","ETHUSD",1769533215400,2.69208802,2993.7,2992.3,3.64282651]
["bitfinex","ETHUSD",1769533215588,2.69208802,2993.7,2992.3,4.47830022]
["bitfinex","ETHUSD",1769533215914,2.69208802,2993.7,2992.3,4.47830054]
["bitfinex","ETHUSD",1769533216115,2.99658789,2993.7,2992.4,0.4926138]
["bitfinex","ETHUSD",1769533216695,0.30449987,2993.7,2992.4,4.13544031]
["bitfinex","ETHUSD",1769533216919,2.4038376,2994.0,2992.4,4.13544031]
["bitfinex","ETHUSD",1769533217823,2.25920793,2993.9,2992.4,4.13544031]
["bitfinex","ETHUSD",1769533218586,2.1182165,2993.8,2992.4,4.13544031]
["bitfinex","ETHUSD",1769533218787,2.1182165,2993.8,2992.4,0.4926138]
["bitfinex","ETHUSD",1769533219023,2.1182165,2993.8,2992.1,3.64282651]
["bitfinex","ETHUSD",1769533219524,2.1182165,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1769533220395,0.83508701,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1769533220594,1.84307332,2994.0,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533220795,1.84107332,2993.9,2992.5,3.64282651]
["bitfinex","ETHUSD",1769533221103,1.97269394,2993.8,2992.6,0.36438265]
["bitfinex","ETHUSD",1769533221298,1.70488458,2993.8,2992.6,0.36438265]
["bitfinex","ETHUSD",1769533221689,1.70488458,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1769533222596,1.43718191,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1769533225220,1.43718191,2993.7,2992.4,2.49049339]
["bitfinex","ETHUSD",1769533226336,0.67020452,2993.6,2992.4,2.49049339]
["bitfinex","ETHUSD",1769533226950,0.83508939,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1769533226951,0.67020452,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769533229323,0.67020452,2993.5,2992.4,2.16579931]
["bitfinex","ETHUSD",1769533229324,1.08175902,2993.5,2992.4,2.16579931]
["bitfinex","ETHUSD",1769533229513,0.67020452,2993.5,2992.4,2.16579931]
["bitfinex","ETHUSD",1769533230645,0.67020452,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769533231356,0.67020452,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1769533232919,0.83514515,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1769533233564,3.44534044,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1769533234058,3.44534044,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769533234224,30.0,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769533234545,3.44534044,2992.2,2990.8,2.02862575]
["bitfinex","ETHUSD",1769533234745,0.34453404,2992.1,2990.8,2.02862575]
["bitfinex","ETHUSD",1769533235345,3.44534044,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769533235648,0.83561735,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1769533235825,30.0,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1769533236622,3.08356174,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769533236822,30.0,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1769533237060,30.0,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1769533237259,30.0,2991.4,2989.9,2.02862575]
["bitfinex","ETHUSD",1769533237463,30.0,2991.4,2989.9,0.001]
["bitfinex","ETHUSD",1769533237464,30.0,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769533237657,3.0835757,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769533237853,30.0,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769533238366,6.944,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769533238665,7.432,2991.3,2989.9,2.02862575]
["bitfinex","ETHUSD",1769533239442,6.159,2991.2,2989.9,2.02862575]
["bitfinex","ETHUSD",1769533239642,0.69947849,2991.1,2989.9,2.02862575]
["bitfinex","ETHUSD",1769533239845,14.158,2991.2,2989.9,2.02862575]
["bitfinex","ETHUSD",1769533240239,0.128,2991.1,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533240440,30.0,2991.0,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533240637,3.0128,2990.9,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533240892,30.0,2990.7,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533241749,0.83593634,2990.7,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533241944,30.0,2991.2,2989.3,2.02762575]
["bitfinex","ETHUSD",1769533242178,0.7,2991.1,2989.4,2.02762575]
["bitfinex","ETHUSD",1769533242672,30.0,2990.9,2989.6,2.02762575]
["bitfinex","ETHUSD",1769533242979,6.868,2990.9,2989.6,2.02762575]
["bitfinex","ETHUSD",1769533243176,16.563,2991.1,2989.6,2.02762575]
["bitfinex","ETHUSD",1769533243471,0.701,2990.8,2989.6,2.02762575]
["bitfinex","ETHUSD",1769533243674,1.53690692,2990.8,2989.6,2.02762575]
["bitfinex","ETHUSD",1769533244074,30.0,2990.7,2989.5,0.001]
["bitfinex","ETHUSD",1769533245342,30.0,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1769533246276,0.8359806,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1769533246582,30.0,2990.4,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533246791,3.08359806,2990.3,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533246982,0.701,2990.2,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533247280,30.0,2990.1,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533247644,30.0,2990.4,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533247887,0.701,2990.0,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533248091,0.701,2989.9,2988.9,2.23038833]
["bitfinex","ETHUSD",1769533248297,0.701,2989.8,2988.9,2.23038833]
["bitfinex","ETHUSD",1769533248512,0.701,2989.8,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533248772,0.83609972,2990.1,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533248956,0.701,2990.0,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533249473,0.701,2989.9,2988.9,2.02762575]
["bitfinex","ETHUSD",1769533249881,0.701,2989.9,2988.6,0.001]
["bitfinex","ETHUSD",1769533250057,30.0,2989.8,2988.6,2.02862575]
["bitfinex","ETHUSD",1769533250254,0.83623227,2989.6,2988.6,2.02862575]
["bitfinex","ETHUSD",1769533250458,30.0,2989.5,2988.6,2.01770608]
["bitfinex","ETHUSD",1769533250788,30.0,2989.6,2988.6,1.8645407]
["bitfinex","ETHUSD",1769533251083,30.0,2989.6,2988.6,1.71137073]
["bitfinex","ETHUSD",1769533251290,30.0,2989.6,2988.6,1.61290188]
["bitfinex","ETHUSD",1769533251447,3.08362233,2989.5,2988.6,1.51443114]
["bitfinex","ETHUSD",1769533251648,30.0,2989.6,2988.6,1.40501697]
["bitfinex","ETHUSD",1769533251850,30.0,2989.6,2988.6,1.31748394]
["bitfinex","ETHUSD",1769533252049,30.0,2989.6,2988.6,1.20806555]
["bitfinex","ETHUSD",1769533252249,12.674,2989.6,2988.6,1.0986448]
["bitfinex","ETHUSD",1769533252472,30.0,2989.5,2988.6,0.96733682]
["bitfinex","ETHUSD",1769533252699,3.0836238,2989.4,2988.6,0.84696818]
["bitfinex","ETHUSD",1769533252898,0.701,2989.3,2988.6,0.7375397]
["bitfinex","ETHUSD",1769533253104,0.701,2989.3,2988.6,0.69376764]
["bitfinex","ETHUSD",1769533253300,0.701,2989.3,2988.6,0.61608332]
["bitfinex","ETHUSD",1769533253507,0.701,2989.3,2988.6,0.58278974]
["bitfinex","ETHUSD",1769533253902,0.701,2989.4,2988.6,0.58278974]
["bitfinex","ETHUSD",1769533254206,30.0,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1769533254502,30.0,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1769533254702,30.0,2989.1,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533255813,0.83640013,2989.0,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533255976,3.34532575,2989.3,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533256182,30.0,2989.2,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533256411,30.0,2989.0,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533257280,0.701,2988.9,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533257881,30.0,2988.8,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533258294,0.83646624,2988.8,2987.3,1.30520774]
["bitfinex","ETHUSD",1769533259387,30.0,2988.7,2987.3,1.30520774]
["bitfinex","ETHUSD",1769533259715,0.701,2988.6,2987.3,1.30520774]
["bitfinex","ETHUSD",1769533259880,0.701,2988.6,2987.5,1.30520774]
["bitfinex","ETHUSD",1769533260085,0.68208357,2988.8,2987.5,1.30520774]
["bitfinex","ETHUSD",1769533260086,0.701,2988.7,2987.5,1.30520774]
["bitfinex","ETHUSD",1769533260310,0.68208357,2988.8,2987.5,1.30520774]
["bitfinex","ETHUSD",1769533260525,0.701,2989.0,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533262044,30.0,2988.9,2986.5,0.83708085]
["bitfinex","ETHUSD",1769533262205,30.0,2988.9,2986.6,1.30520774]
["bitfinex","ETHUSD",1769533262419,0.128,2988.4,2986.6,1.30520774]
["bitfinex","ETHUSD",1769533262719,0.128,2988.4,2984.9,0.10084034]
["bitfinex","ETHUSD",1769533262720,30.0,2988.2,2986.2,1.30520774]
["bitfinex","ETHUSD",1769533262943,0.128,2988.0,2986.2,1.30520774]
["bitfinex","ETHUSD",1769533263142,30.0,2987.7,2986.2,1.30520774]
["bitfinex","ETHUSD",1769533263426,11.911,2987.5,2986.2,1.30520774]
["bitfinex","ETHUSD",1769533263621,0.701,2987.4,2986.2,1.30520774]
["bitfinex","ETHUSD",1769533264189,30.0,2987.4,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533264417,2.026,2987.4,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533264614,0.2727,2987.3,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533264817,0.701,2987.3,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533266315,30.0,2987.2,2986.0,1.30520774]
["bitfinex","ETHUSD",1769533267016,30.0,2987.2,2984.9,3.35016244]
["bitfinex","ETHUSD",1769533267017,0.701,2987.3,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533267196,3.34715791,2989.4,2986.4,1.30520774]
["bitfinex","ETHUSD",1769533267524,0.41920272,2988.3,2986.4,1.30520774]
["bitfinex","ETHUSD",1769533267707,9.022,2988.1,2986.6,1.30520774]
["bitfinex","ETHUSD",1769533268286,0.701,2988.2,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533268689,30.0,2988.0,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533268919,3.34579298,2988.9,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533269127,30.0,2988.6,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533269335,1.5374561,2988.8,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533269336,0.128,2988.2,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533269537,30.0,2988.1,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533269896,0.701,2988.0,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533272494,0.701,2988.0,2986.8,1.30520774]
["bitfinex","ETHUSD",1769533272850,0.701,2988.5,2986.8,1.30520774]
["bitfinex","ETHUSD",1769533273143,0.701,2988.5,2987.0,1.30520774]
["bitfinex","ETHUSD",1769533273144,11.662,2988.4,2987.0,1.30520774]
["bitfinex","ETHUSD",1769533273906,8.529,2988.4,2987.0,1.30520774]
["bitfinex","ETHUSD",1769533274333,0.83659605,2988.3,2987.0,1.30520774]
["bitfinex","ETHUSD",1769533274540,30.0,2988.2,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533274731,30.0,2988.2,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533274931,30.0,2988.0,2986.3,1.30520774]
["bitfinex","ETHUSD",1769533275545,30.0,2988.0,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533276034,0.701,2987.9,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533276201,30.0,2987.8,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533276406,30.0,2987.7,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533276602,30.0,2987.5,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533277200,11.677,2987.5,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533277450,7.863,2987.5,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533277650,30.0,2987.8,2986.4,1.30620774]
["bitfinex","ETHUSD",1769533278139,7.695,2987.8,2986.5,1.30520774]
["bitfinex","ETHUSD",1769533278449,0.8396,2987.7,2986.7,1.30520774]
["bitfinex","ETHUSD",1769533278651,0.701,2987.9,2986.8,1.30520774]
["bitfinex","ETHUSD",1769533280370,0.67101658,2988.9,2986.8,1.30520774]
["bitfinex","ETHUSD",1769533280665,11.842,2988.4,2987.0,1.30520774]
["bitfinex","ETHUSD",1769533280868,1.197,2988.3,2987.2,1.30520774]
["bitfinex","ETHUSD",1769533281017,0.701,2988.6,2987.2,1.30520774]
["bitfinex","ETHUSD",1769533282118,24.634,2989.3,2987.2,1.30520774]
["bitfinex","ETHUSD",1769533282318,11.15,2989.3,2987.2,1.30520774]
["bitfinex","ETHUSD",1769533282813,11.15,2989.3,2987.4,1.30520774]
["bitfinex","ETHUSD",1769533283013,1.1847,2989.2,2987.6,1.30520774]
["bitfinex","ETHUSD",1769533283220,17.798,2989.3,2987.6,1.30520774]
["bitfinex","ETHUSD",1769533283659,8.194,2989.3,2987.6,1.30520774]
["bitfinex","ETHUSD",1769533284819,8.194,2989.3,2987.7,0.83676406]
["bitfinex","ETHUSD",1769533285015,8.194,2989.3,2987.8,1.30520774]
["bitfinex","ETHUSD",1769533285262,30.0,2989.1,2987.8,1.30520774]
["bitfinex","ETHUSD",1769533285560,30.0,2989.1,2987.2,1.30520774]
["bitfinex","ETHUSD",1769533285925,30.0,2989.1,2987.3,1.30520774]
["bitfinex","ETHUSD",1769533286125,0.8891,2989.2,2987.4,1.30520774]
["bitfinex","ETHUSD",1769533286321,0.13,2989.4,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533286551,12.344,2989.2,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533286730,0.701,2989.3,2987.7,1.30520774]
["bitfinex","ETHUSD",1769533287051,0.701,2989.3,2988.0,1.30520774]
["bitfinex","ETHUSD",1769533287452,0.002,2989.4,2988.0,1.30520774]
["bitfinex","ETHUSD",1769533288844,0.002,2989.4,2988.2,1.30520774]
["bitfinex","ETHUSD",1769533290838,0.002,2989.4,2988.3,0.83659605]
["bitfinex","ETHUSD",1769533291164,0.002,2989.4,2988.4,1.30520774]
["bitfinex","ETHUSD",1769533291362,0.002,2989.4,2988.6,1.30520774]
["bitfinex","ETHUSD",1769533291559,0.002,2990.8,2988.8,1.30320774]
["bitfinex","ETHUSD",1769533291770,30.0,2990.5,2988.8,1.30320774]
["bitfinex","ETHUSD",1769533292146,0.002,2989.2,2988.8,1.30320774]
["bitfinex","ETHUSD",1769533292574,0.002,2989.2,2988.5,1.51738812]
["bitfinex","ETHUSD",1769533292871,0.002,2989.2,2988.5,1.30320774]
["bitfinex","ETHUSD",1769533293034,0.002,2989.2,2987.9,1.30320774]
["bitfinex","ETHUSD",1769533293035,30.0,2989.1,2987.9,1.30320774]
["bitfinex","ETHUSD",1769533293466,0.002,2989.2,2987.9,1.30320774]
["bitfinex","ETHUSD",1769533294370,30.0,2989.1,2987.4,0.001]
["bitfinex","ETHUSD",1769533294559,30.0,2988.9,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533294755,30.0,2989.1,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533294957,30.0,2989.0,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533296939,0.83638862,2989.1,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533297141,30.0,2989.1,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533297340,30.0,2988.9,2987.5,1.30320774]
["bitfinex","ETHUSD",1769533298075,3.0002,2989.0,2987.6,1.30320774]
["bitfinex","ETHUSD",1769533298275,0.002,2989.2,2987.6,1.30320774]
["bitfinex","ETHUSD",1769533299293,0.002,2989.2,2987.8,1.30320774]
["bitfinex","ETHUSD",1769533299670,0.002,2989.2,2988.0,1.30320774]
["bitfinex","ETHUSD",1769533300578,30.0,2990.2,2988.0,1.30220774]
["bitfinex","ETHUSD",1769533300780,30.0,2990.0,2988.2,1.30220774]
["bitfinex","ETHUSD",1769533301316,30.0,2990.0,2988.4,1.30220774]
["bitfinex","ETHUSD",1769533302301,11.738,2990.0,2988.4,1.30220774]
["bitfinex","ETHUSD",1769533302504,30.0,2990.1,2988.4,1.30220774]
["bitfinex","ETHUSD",1769533302705,7.03,2990.1,2988.4,1.30220774]
["bitfinex","ETHUSD",1769533302895,0.83606557,2990.2,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533302896,30.0,2989.9,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533303203,30.83609956,2990.1,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533303407,30.0,2989.8,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533303578,30.0,2989.6,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533303778,30.0,2989.6,2988.0,3.34669524]
["bitfinex","ETHUSD",1769533303974,30.0,2989.6,2988.2,1.30220774]
["bitfinex","ETHUSD",1769533306814,30.0,2989.6,2988.3,1.30220774]
["bitfinex","ETHUSD",1769533306997,3.08361484,2989.7,2988.3,1.30220774]
["bitfinex","ETHUSD",1769533307193,0.002,2989.8,2988.5,1.30220774]
["bitfinex","ETHUSD",1769533309719,0.002,2989.8,2988.7,1.30220774]
["bitfinex","ETHUSD",1769533310622,0.002,2989.8,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533311121,30.0,2989.7,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533311892,30.0,2989.5,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533312087,3.15372323,2989.4,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533312320,0.701,2989.6,2988.1,1.30220774]
["bitfinex","ETHUSD",1769533312524,0.703,2989.8,2988.2,1.30220774]
["bitfinex","ETHUSD",1769533313432,0.002,2989.8,2988.2,1.30220774]
["bitfinex","ETHUSD",1769533314028,0.002,2989.8,2988.4,1.30220774]
["bitfinex","ETHUSD",1769533314229,0.002,2989.8,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533315622,30.0,2989.7,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533316221,0.002,2989.6,2988.6,1.30220774]
["bitfinex","ETHUSD",1769533316427,30.0,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1769533317743,30.0,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769533318047,30.0,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1769533318224,2.096,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1769533318426,30.0,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769533319148,30.0,2989.4,2988.4,1.30320774]
["bitfinex","ETHUSD",1769533320323,0.002,2989.6,2988.4,1.30320774]
["bitfinex","ETHUSD",1769533321827,30.0,2989.5,2988.4,1.30320774]
["bitfinex","ETHUSD",1769533322032,0.33687077,2989.6,2988.4,1.30320774]
["bitfinex","ETHUSD",1769533322256,0.002,2989.6,2988.4,1.30320774]
["bitfinex","ETHUSD",1769533322968,0.002,2989.6,2988.5,1.30220774]
["bitfinex","ETHUSD",1769533323325,0.002,2989.8,2988.4,0.83756642]
["bitfinex","ETHUSD",1769533323326,0.002,2990.0,2988.7,1.30020774]
["bitfinex","ETHUSD",1769533324023,0.002,2990.0,2988.8,0.8364561]
["bitfinex","ETHUSD",1769533324235,0.002,2990.0,2988.9,1.30020774]
["bitfinex","ETHUSD",1769533324430,0.002,2990.0,2989.1,1.30020774]
["bitfinex","ETHUSD",1769533324649,0.002,2990.6,2989.1,1.29920774]
["bitfinex","ETHUSD",1769533324845,0.002,2990.6,2988.4,0.83755237]
["bitfinex","ETHUSD",1769533324846,0.002,2990.6,2988.8,1.29920774]
["bitfinex","ETHUSD",1769533325951,30.0,2990.5,2988.8,1.29920774]
["bitfinex","ETHUSD",1769533326249,30.0,2990.3,2988.8,1.29920774]
["bitfinex","ETHUSD",1769533326426,3.08360086,2990.2,2988.8,1.29920774]
["bitfinex","ETHUSD",1769533326626,0.83600856,2990.4,2988.5,1.29920774]
["bitfinex","ETHUSD",1769533326828,0.128,2990.1,2988.5,1.29920774]
["bitfinex","ETHUSD",1769533327028,30.0,2990.0,2988.5,1.29920774]
["bitfinex","ETHUSD",1769533327425,30.0,2990.0,2988.4,0.001]
["bitfinex","ETHUSD",1769533328032,0.83617633,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1769533328237,30.0,2989.6,2988.4,0.001]
["bitfinex","ETHUSD",1769533328456,30.0,2989.6,2987.7,1.30020774]
["bitfinex","ETHUSD",1769533328645,0.128,2989.5,2987.7,1.30020774]
["bitfinex","ETHUSD",1769533328849,30.0,2989.2,2987.7,0.001]
["bitfinex","ETHUSD",1769533329054,0.128,2989.5,2987.7,0.001]
["bitfinex","ETHUSD",1769533329055,30.0,2989.0,2987.7,0.001]
["bitfinex","ETHUSD",1769533329369,3.0,2989.1,2987.7,1.30020774]
["bitfinex","ETHUSD",1769533329370,0.701,2988.9,2987.7,1.30020774]
["bitfinex","ETHUSD",1769533329725,30.0,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1769533330234,30.83645837,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1769533330568,30.0,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769533330776,3.08364584,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1769533330990,30.0,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769533331330,29.91924196,2988.7,2987.8,1.29920774]
["bitfinex","ETHUSD",1769533331578,0.002,2990.0,2987.7,0.001]
["bitfinex","ETHUSD",1769533331579,0.002,2990.0,2988.6,1.29920774]
["bitfinex","ETHUSD",1769533333152,0.002,2990.0,2988.8,0.96929153]
["bitfinex","ETHUSD",1769533333352,0.002,2990.0,2988.0,0.96929153]
["bitfinex","ETHUSD",1769533333353,30.0,2989.7,2988.0,0.96929153]
["bitfinex","ETHUSD",1769533333642,30.0,2989.7,2987.9,0.83670739]
["bitfinex","ETHUSD",1769533333643,30.0,2989.7,2988.1,0.96929153]
["bitfinex","ETHUSD",1769533334360,30.0,2989.5,2988.1,0.96929153]
["bitfinex","ETHUSD",1769533334565,30.0,2989.4,2988.1,0.96929153]
["bitfinex","ETHUSD",1769533334742,3.0701,2989.3,2988.1,0.96929153]
["bitfinex","ETHUSD",1769533334930,30.0,2989.4,2988.1,0.96929153]
["bitfinex","ETHUSD",1769533335138,0.701,2989.5,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533335139,30.0,2989.2,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533335343,30.0,2989.1,2987.7,0.001]
["bitfinex","ETHUSD",1769533335659,30.0,2989.4,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533335881,10.29,2989.2,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533336075,30.0,2989.4,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533336236,30.0,2989.2,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533338664,30.0,2989.0,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533338864,0.701,2988.9,2987.7,0.97029153]
["bitfinex","ETHUSD",1769533340652,0.701,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1769533341072,0.83623227,2989.6,2987.9,0.97029153]
["bitfinex","ETHUSD",1769533341271,30.0,2989.4,2987.9,0.97029153]
["bitfinex","ETHUSD",1769533342349,30.701,2989.5,2987.9,0.97029153]
["bitfinex","ETHUSD",1769533342549,0.701,2989.5,2988.1,0.95632633]
["bitfinex","ETHUSD",1769533344770,0.701,2989.5,2988.3,0.93442469]
["bitfinex","ETHUSD",1769533344972,0.701,2989.5,2988.5,0.93442469]
["bitfinex","ETHUSD",1769533345570,0.002,2989.8,2988.5,0.93442469]
["bitfinex","ETHUSD",1769533347079,0.002,2989.8,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533349600,0.002,2989.8,2988.4,0.17710487]
["bitfinex","ETHUSD",1769533350379,0.002,2989.8,2988.4,1.11152956]
["bitfinex","ETHUSD",1769533350807,30.0,2989.7,2988.4,1.11152956]
["bitfinex","ETHUSD",1769533351020,3.0002,2989.6,2988.4,1.11152956]
["bitfinex","ETHUSD",1769533351305,30.0,2989.7,2988.4,1.11152956]
["bitfinex","ETHUSD",1769533351508,0.002,2989.8,2988.4,1.11152956]
["bitfinex","ETHUSD",1769533351674,0.002,2989.8,2988.5,0.93442469]
["bitfinex","ETHUSD",1769533352608,0.002,2989.6,2988.5,0.93442469]
["bitfinex","ETHUSD",1769533355401,0.002,2989.6,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533355605,0.002,2989.6,2988.8,0.93442469]
["bitfinex","ETHUSD",1769533356603,0.002,2989.6,2988.5,0.93442469]
["bitfinex","ETHUSD",1769533357186,0.002,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769533357187,30.0,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769533357499,12.161,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769533357692,1.29992519,2989.4,2988.3,0.93542469]
["bitfinex","ETHUSD",1769533357899,30.0,2989.5,2988.3,0.93542469]
["bitfinex","ETHUSD",1769533358108,0.002,2989.6,2988.3,0.93542469]
["bitfinex","ETHUSD",1769533359719,0.002,2989.6,2988.4,0.93442469]
["bitfinex","ETHUSD",1769533361825,30.0,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769533362026,3.07027923,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769533362213,30.0,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769533362810,0.70279225,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769533363011,4.039,2989.5,2988.3,0.93542469]
["bitfinex","ETHUSD",1769533364506,4.039,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533364701,0.4041,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533365024,0.002,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533365823,4.04562991,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1769533366028,30.0,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769533366323,30.70079225,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533366626,30.0,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1769533366827,3.07007922,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1769533367036,30.0,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1769533368000,0.70079225,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1769533368327,0.83628028,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533368542,16.201,2989.7,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533368715,1.77401871,2989.6,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533368911,30.0,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1769533369340,21.965,2989.7,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533369506,30.0,2989.7,2988.6,0.93442469]
["bitfinex","ETHUSD",1769533369897,30.70079225,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769533370118,30.0,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533372121,0.83626805,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533372320,1.53703961,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769533372641,30.0,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533372867,3.15370396,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533373065,0.701,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533375030,0.701,2989.4,2988.5,0.982115]
["bitfinex","ETHUSD",1769533376262,0.002,2989.8,2988.5,0.982115]
["bitfinex","ETHUSD",1769533376626,0.002,2989.8,2988.8,0.981115]
["bitfinex","ETHUSD",1769533376835,0.83819442,2989.8,2988.8,0.981115]
["bitfinex","ETHUSD",1769533377160,0.002,2989.8,2988.8,0.981115]
["bitfinex","ETHUSD",1769533379540,0.50336504,2989.8,2988.8,0.981115]
["bitfinex","ETHUSD",1769533380990,0.002,2989.8,2988.9,0.981115]
["bitfinex","ETHUSD",1769533382595,0.002,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1769533382894,0.70279225,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1769533383590,0.8362043,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1769533384296,1.53898962,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1769533384610,0.48836241,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1769533386101,2.02537801,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1769533386314,0.70079225,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769533387009,0.70079225,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533387167,0.70079225,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769533387816,0.70079225,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769533388203,1.53715363,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769533388565,30.0,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769533388765,3.15371536,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769533388965,30.0,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1769533389165,30.0,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769533389660,9.483,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769533389890,9.618,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769533390290,0.829,2989.6,2988.3,0.982115]
["bitfinex","ETHUSD",1769533390503,0.21535859,2989.5,2988.3,0.982115]
["bitfinex","ETHUSD",1769533391078,30.0,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769533391692,30.0,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769533392288,0.83634503,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769533393711,0.21535859,2989.5,2988.3,0.982115]
["bitfinex","ETHUSD",1769533393875,1.05163949,2989.5,2988.3,0.982115]
["bitfinex","ETHUSD",1769533394070,0.24534317,2989.4,2988.3,0.982115]
["bitfinex","ETHUSD",1769533394271,14.001,2989.3,2988.3,0.982115]
["bitfinex","ETHUSD",1769533394609,6.025,2989.3,2988.3,0.982115]
["bitfinex","ETHUSD",1769533394897,5.9,2989.3,2988.3,0.982115]
["bitfinex","ETHUSD",1769533395103,5.9,2989.3,2988.4,14.5]
["bitfinex","ETHUSD",1769533395313,0.69816363,2989.2,2988.3,0.982115]
["bitfinex","ETHUSD",1769533395471,30.0,2989.3,2988.3,0.982115]
["bitfinex","ETHUSD",1769533395797,0.24534317,2989.4,2988.3,0.982115]
["bitfinex","ETHUSD",1769533396099,1.08163208,2989.4,2988.3,0.982115]
["bitfinex","ETHUSD",1769533396285,15.805,2989.3,2988.4,14.5]
["bitfinex","ETHUSD",1769533396489,15.805,2989.3,2988.4,15.481115]
["bitfinex","ETHUSD",1769533396688,1.68866321,2989.2,2988.4,15.481115]
["bitfinex","ETHUSD",1769533396891,25.901,2989.3,2988.4,15.481115]
["bitfinex","ETHUSD",1769533398402,21.155,2989.3,2988.4,15.481115]
["bitfinex","ETHUSD",1769533399018,0.002,2991.4,2989.5,1.17503251]
["bitfinex","ETHUSD",1769533399226,0.002,2992.6,2992.3,20.63045301]
["bitfinex","ETHUSD",1769533399428,0.002,2992.6,2992.4,18.17757116]
["bitfinex","ETHUSD",1769533399603,1.0,2994.5,2992.8,0.002]
["bitfinex","ETHUSD",1769533399804,1.0,2995.0,2993.3,20.630454]
["bitfinex","ETHUSD",1769533400006,1.0,2995.5,2994.5,1.004]
["bitfinex","ETHUSD",1769533400347,0.447,2995.9,2994.7,0.83480816]
["bitfinex","ETHUSD",1769533400631,1.0,2996.0,2994.8,1.53348082]
["bitfinex","ETHUSD",1769533400803,1.0,2996.5,2994.6,0.83481659]
["bitfinex","ETHUSD",1769533400991,1.0,2996.5,2995.4,20.630454]
["bitfinex","ETHUSD",1769533401191,1.0,2996.5,2995.5,14.5]
["bitfinex","ETHUSD",1769533402212,0.701,2997.1,2995.5,14.5]
["bitfinex","ETHUSD",1769533402213,1.701,2997.1,2995.5,14.5]
["bitfinex","ETHUSD",1769533402414,1.0,2996.8,2995.5,14.5]
["bitfinex","ETHUSD",1769533402727,1.0,2996.6,2995.5,14.5]
["bitfinex","ETHUSD",1769533403399,1.0,2996.6,2994.2,0.83494248]
["bitfinex","ETHUSD",1769533403400,1.0,2996.2,2993.0,0.10084034]
["bitfinex","ETHUSD",1769533403609,1.0,2996.0,2994.0,0.83497619]
["bitfinex","ETHUSD",1769533404025,1.0,2996.0,2993.9,0.83502453]
["bitfinex","ETHUSD",1769533404209,1.0,2996.0,2993.7,0.22884034]
["bitfinex","ETHUSD",1769533404410,1.0,2996.0,2995.0,14.5]
["bitfinex","ETHUSD",1769533405813,12.0,2995.9,2995.0,14.5]
["bitfinex","ETHUSD",1769533406020,1.0,2995.7,2995.0,14.5]
["bitfinex","ETHUSD",1769533407098,1.0,2995.6,2995.0,14.5]
["bitfinex","ETHUSD",1769533407299,1.701,2996.1,2995.0,14.5]
["bitfinex","ETHUSD",1769533407502,1.651,2996.1,2995.0,14.5]
["bitfinex","ETHUSD",1769533407935,1.0,2996.0,2995.0,14.5]
["bitfinex","ETHUSD",1769533408129,1.48542552,2996.1,2995.0,14.5]
["bitfinex","ETHUSD",1769533408130,1.0,2995.8,2995.0,14.5]
["bitfinex","ETHUSD",1769533409035,1.0,2995.7,2993.6,0.40706962]
["bitfinex","ETHUSD",1769533409219,1.0,2995.7,2993.4,0.83516876]
["bitfinex","ETHUSD",1769533409423,1.0,2995.3,2992.9,3.34122066]
["bitfinex","ETHUSD",1769533409624,1.0,2995.3,2993.2,0.83522519]
["bitfinex","ETHUSD",1769533409823,1.0,2995.3,2993.3,0.83518981]
["bitfinex","ETHUSD",1769533410131,1.0,2995.3,2994.4,14.5]
["bitfinex","ETHUSD",1769533410437,1.0,2995.2,2994.4,14.5]
["bitfinex","ETHUSD",1769533410631,1.0,2995.0,2994.4,14.5]
["bitfinex","ETHUSD",1769533412810,1.0,2994.9,2994.4,14.5]
["bitfinex","ETHUSD",1769533413558,1.0,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1769533414308,0.7,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1769533414735,0.67732359,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1769533415651,0.58490681,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1769533415810,0.49404642,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1769533416953,1.49404642,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1769533417351,0.23287158,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1769533417643,1.23287158,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1769533417875,1.0,2994.9,2993.9,14.5]
["bitfinex","ETHUSD",1769533418725,1.0,2994.8,2993.9,14.5]
["bitfinex","ETHUSD",1769533418920,30.0,2994.6,2991.8,0.10084034]
["bitfinex","ETHUSD",1769533419125,1.0,2994.5,2992.4,0.83544755]
["bitfinex","ETHUSD",1769533419342,1.0,2994.5,2991.8,3.34244731]
["bitfinex","ETHUSD",1769533419661,1.0,2994.5,2992.0,0.83554798]
["bitfinex","ETHUSD",1769533419944,0.83477106,2994.9,2991.9,1.16982951]
["bitfinex","ETHUSD",1769533419945,30.0,2994.2,2991.9,1.16982951]
["bitfinex","ETHUSD",1769533420134,1.0,2994.0,2992.2,0.83550002]
["bitfinex","ETHUSD",1769533420336,1.0,2994.0,2992.0,3.34221771]
["bitfinex","ETHUSD",1769533420530,1.0,2994.0,2991.6,4.39301989]
["bitfinex","ETHUSD",1769533420735,1.17,2993.9,2991.8,0.83561735]
["bitfinex","ETHUSD",1769533420939,1.0,2993.9,2991.8,0.83561735]
["bitfinex","ETHUSD",1769533425651,1.0,2993.8,2991.8,0.83561735]
["bitfinex","ETHUSD",1769533425833,1.0,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1769533431123,1.8350695,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1769533431328,1.0,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1769533433163,1.0,2993.5,2992.0,0.001]
["bitfinex","ETHUSD",1769533434768,1.0,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769533435327,1.0,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1769533435527,1.0,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1769533435780,0.1835225,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769533435781,1.0,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1769533436751,1.0,2992.8,2990.6,0.83594906]
["bitfinex","ETHUSD",1769533436951,1.0,2992.8,2990.6,0.8359292]
["bitfinex","ETHUSD",1769533437173,1.0,2992.8,2990.8,0.83589409]
["bitfinex","ETHUSD",1769533437364,0.9995,2992.6,2990.3,0.001]
["bitfinex","ETHUSD",1769533438854,0.9995,2992.6,2990.8,0.001]
["bitfinex","ETHUSD",1769533440550,0.9995,2992.6,2990.8,0.002]
["bitfinex","ETHUSD",1769533441177,0.9995,2992.6,2990.8,0.001]
["bitfinex","ETHUSD",1769533441359,0.9995,2992.6,2990.9,0.001]
["bitfinex","ETHUSD",1769533441848,1.1999872,2992.5,2990.8,0.001]
["bitfinex","ETHUSD",1769533442250,1.1999872,2992.5,2990.8,0.002]
["bitfinex","ETHUSD",1769533442451,0.9995,2992.5,2990.9,0.001]
["bitfinex","ETHUSD",1769533444584,0.9995,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1769533447586,0.9995,2992.7,2990.9,0.001]
["bitfinex","ETHUSD",1769533448294,0.9995,2992.7,2990.8,3.871]
["bitfinex","ETHUSD",1769533448456,0.9995,2992.7,2990.8,4.70688656]
["bitfinex","ETHUSD",1769533448657,0.9995,2992.7,2990.9,0.80505689]
["bitfinex","ETHUSD",1769533450288,0.9995,2992.7,2991.1,0.001]
["bitfinex","ETHUSD",1769533450592,0.9995,2992.4,2991.1,0.001]
["bitfinex","ETHUSD",1769533454661,0.9995,2992.3,2991.1,0.001]
["bitfinex","ETHUSD",1769533456861,1.6995,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1769533457066,0.9995,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1769533464568,0.7,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1769533464774,0.7,2992.2,2991.1,0.34544283]
["bitfinex","ETHUSD",1769533465009,0.7,2992.1,2991.3,0.08879896]
["bitfinex","ETHUSD",1769533465214,0.002,2992.5,2991.3,0.08879896]
["bitfinex","ETHUSD",1769533465374,0.002,2992.5,2991.1,0.83681291]
["bitfinex","ETHUSD",1769533465375,0.7,2992.5,2991.1,0.83681291]
["bitfinex","ETHUSD",1769533465574,0.702,2992.7,2991.2,1.20960844]
["bitfinex","ETHUSD",1769533466004,0.7,2993.0,2991.3,0.08819568]
["bitfinex","ETHUSD",1769533466995,1.91609526,2993.0,2991.5,0.17527522]
["bitfinex","ETHUSD",1769533467497,1.21609526,2992.9,2991.3,0.83573701]
["bitfinex","ETHUSD",1769533468208,1.21609526,2992.9,2991.3,1.09717649]
["bitfinex","ETHUSD",1769533468799,1.21609526,2992.9,2991.4,0.26143948]
["bitfinex","ETHUSD",1769533469389,1.21609526,2992.9,2991.5,0.83570115]
["bitfinex","ETHUSD",1769533469607,1.21609526,2992.9,2991.1,0.001]
["bitfinex","ETHUSD",1769533469913,1.40770479,2992.8,2991.1,0.001]
["bitfinex","ETHUSD",1769533470090,1.40770479,2992.8,2991.2,0.83578087]
["bitfinex","ETHUSD",1769533470301,1.40770479,2992.8,2991.1,0.83680291]
["bitfinex","ETHUSD",1769533470483,1.40770479,2992.8,2991.1,0.83680433]
["bitfinex","ETHUSD",1769533470689,1.40770479,2992.8,2991.1,0.001]
["bitfinex","ETHUSD",1769533470892,1.21609526,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1769533471234,1.21609526,2992.6,2991.2,0.83578267]
["bitfinex","ETHUSD",1769533471517,1.21609526,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1769533475194,1.21609526,2992.6,2991.3,0.001]
["bitfinex","ETHUSD",1769533476130,1.21809526,2992.6,2991.3,0.001]
["bitfinex","ETHUSD",1769533480026,1.21809526,2992.6,2991.3,0.16854759]
["bitfinex","ETHUSD",1769533483234,1.21809526,2992.6,2991.3,0.001]
["bitfinex","ETHUSD",1769533483235,1.21609526,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1769533488021,1.21609526,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1769533488418,1.21609526,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1769533488619,1.21609526,2992.4,2990.4,1.14191031]
["bitfinex","ETHUSD",1769533488620,1.21409526,2991.9,2989.5,1.14191031]
["bitfinex","ETHUSD",1769533488958,1.21409526,2991.6,2989.6,0.83621834]
["bitfinex","ETHUSD",1769533489263,1.21409526,2991.6,2989.7,0.8361995]
["bitfinex","ETHUSD",1769533489557,1.21409526,2991.6,2989.8,0.83617472]
["bitfinex","ETHUSD",1769533489773,1.21409526,2991.6,2989.8,0.83615643]
["bitfinex","ETHUSD",1769533489977,1.21409526,2991.6,2989.8,0.83615537]
["bitfinex","ETHUSD",1769533490259,1.21409526,2991.6,2989.9,1.56000705]
["bitfinex","ETHUSD",1769533490442,1.21409526,2991.6,2990.0,1.14191031]
["bitfinex","ETHUSD",1769533492260,1.91409526,2991.6,2990.2,1.14191031]
["bitfinex","ETHUSD",1769533492456,0.7,2991.6,2990.2,1.14191031]
["bitfinex","ETHUSD",1769533493034,1.91409526,2991.6,2990.2,1.14191031]
["bitfinex","ETHUSD",1769533494375,2.22714596,2991.5,2990.2,1.97796042]
["bitfinex","ETHUSD",1769533494575,2.22714596,2991.5,2990.3,0.91922822]
["bitfinex","ETHUSD",1769533494775,2.22714596,2991.5,2990.2,0.83605011]
["bitfinex","ETHUSD",1769533495081,2.22714596,2991.5,2990.2,2.95980428]
["bitfinex","ETHUSD",1769533495841,2.22714596,2991.5,2990.2,2.12375417]
["bitfinex","ETHUSD",1769533496144,2.22714596,2991.5,2990.2,2.95979589]
["bitfinex","ETHUSD",1769533497158,2.22714596,2991.5,2990.2,2.95981579]
["bitfinex","ETHUSD",1769533497359,2.22714596,2991.5,2990.3,0.29598158]
["bitfinex","ETHUSD",1769533498090,2.22714596,2991.5,2990.1,0.83609084]
["bitfinex","ETHUSD",1769533498408,2.22714596,2991.5,2990.0,0.8361204]
["bitfinex","ETHUSD",1769533498905,2.22714596,2991.5,2990.0,2.95987457]
["bitfinex","ETHUSD",1769533499197,2.22714596,2991.5,2990.1,2.12375417]
["bitfinex","ETHUSD",1769533499567,0.7,2991.6,2990.1,2.12375417]
["bitfinex","ETHUSD",1769533499764,0.7,2991.6,2990.3,2.12375417]
["bitfinex","ETHUSD",1769533499964,0.002,2991.4,2990.3,2.12375417]
["bitfinex","ETHUSD",1769533500690,0.002,2991.4,2990.3,2.9597794]
["bitfinex","ETHUSD",1769533500891,0.002,2991.4,2990.3,2.12375417]
["bitfinex","ETHUSD",1769533501070,2.22914596,2991.4,2990.3,2.12375417]
["bitfinex","ETHUSD",1769533501275,2.22914596,2991.4,2990.4,0.24197416]
["bitfinex","ETHUSD",1769533501678,2.22914596,2991.4,2990.1,0.83608733]
["bitfinex","ETHUSD",1769533502565,2.22914596,2991.4,2990.0,2.95984736]
["bitfinex","ETHUSD",1769533502766,2.22914596,2991.4,2989.9,0.001]
["bitfinex","ETHUSD",1769533502996,2.22914596,2991.4,2989.9,0.83712862]
["bitfinex","ETHUSD",1769533503327,0.002,2991.6,2990.2,2.12375417]
["bitfinex","ETHUSD",1769533503468,2.22914596,2991.6,2990.3,0.29598317]
["bitfinex","ETHUSD",1769533504673,2.22914596,2991.6,2990.3,1.13201867]
["bitfinex","ETHUSD",1769533505808,2.22914596,2991.6,2990.3,0.29598317]
["bitfinex","ETHUSD",1769533506505,2.22914596,2991.6,2990.3,1.13201882]
["bitfinex","ETHUSD",1769533506816,2.22914596,2991.6,2990.4,0.3255773]
["bitfinex","ETHUSD",1769533509001,2.22914596,2991.6,2990.4,1.16158217]
["bitfinex","ETHUSD",1769533510917,2.22914596,2991.6,2990.4,3.28533634]
["bitfinex","ETHUSD",1769533512042,2.22914596,2991.6,2990.4,2.44933147]
["bitfinex","ETHUSD",1769533512840,2.22914596,2991.6,2990.4,3.28533903]
["bitfinex","ETHUSD",1769533513042,2.22914596,2991.6,2990.5,0.3295339]
["bitfinex","ETHUSD",1769533513558,2.22914596,2991.4,2990.5,0.3295339]
["bitfinex","ETHUSD",1769533514620,2.22914596,2991.4,2990.5,2.45328807]
["bitfinex","ETHUSD",1769533514621,0.002,2991.4,2990.5,2.45328807]
["bitfinex","ETHUSD",1769533515159,0.002,2991.4,2990.5,3.2892526]
["bitfinex","ETHUSD",1769533516238,0.002,2991.4,2990.6,2.12375417]
["bitfinex","ETHUSD",1769533516417,0.002,2991.6,2990.8,2.12375417]
["bitfinex","ETHUSD",1769533517119,0.002,2991.6,2991.0,2.12375417]
["bitfinex","ETHUSD",1769533517350,0.002,2991.6,2990.7,0.32892526]
["bitfinex","ETHUSD",1769533517648,2.22914596,2991.6,2990.5,0.3295339]
["bitfinex","ETHUSD",1769533517821,2.22914596,2991.6,2990.5,1.16551215]
["bitfinex","ETHUSD",1769533518017,2.22914596,2991.6,2990.5,0.3295339]
["bitfinex","ETHUSD",1769533518333,2.22914596,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1769533520922,2.22714596,2991.4,2989.9,0.001]
["bitfinex","ETHUSD",1769533521156,2.22714596,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769533523262,2.89849417,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769533525058,2.89849417,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769533525277,3.43272287,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1769533526465,3.05929489,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1769533528263,3.05929489,2991.3,2990.1,2.86964405]
["bitfinex","ETHUSD",1769533529362,3.05929489,2991.3,2990.2,2.86864405]
["bitfinex","ETHUSD",1769533531647,3.05929489,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1769533531847,3.36542438,2991.3,2990.1,0.37167787]
["bitfinex","ETHUSD",1769533532376,3.36542438,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1769533533245,3.36542438,2991.3,2988.3,0.001]
["bitfinex","ETHUSD",1769533533246,3.05929489,2990.8,2988.3,0.001]
["bitfinex","ETHUSD",1769533533447,3.05929489,2990.4,2988.5,0.001]
["bitfinex","ETHUSD",1769533534067,3.05929489,2990.2,2988.5,0.001]
["bitfinex","ETHUSD",1769533535454,3.05929489,2990.0,2988.5,0.001]
["bitfinex","ETHUSD",1769533535648,3.05929489,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1769533536064,3.05929489,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769533537082,3.05929489,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769533538863,3.05929489,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769533540086,3.05929489,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769533540286,3.05929489,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1769533541185,3.05929489,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769533546241,3.05929489,2989.2,2987.9,0.001]
["bitfinex","ETHUSD",1769533546424,3.05929489,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1769533548319,3.05929489,2988.9,2987.7,0.001]
["bitfinex","ETHUSD",1769533548525,3.05929489,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1769533548823,3.05929489,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769533550536,30.0,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1769533550733,3.05929489,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1769533550922,3.05929489,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1769533552111,30.0,2988.2,2986.6,0.001]
["bitfinex","ETHUSD",1769533552303,3.05929489,2988.1,2986.6,0.001]
["bitfinex","ETHUSD",1769533552500,3.05929489,2987.9,2986.6,0.001]
["bitfinex","ETHUSD",1769533552731,3.05929489,2987.7,2986.6,0.001]
["bitfinex","ETHUSD",1769533553337,3.05929489,2987.7,2986.6,2.86964405]
["bitfinex","ETHUSD",1769533553543,0.701,2987.6,2986.6,2.86964405]
["bitfinex","ETHUSD",1769533554227,0.701,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1769533554426,4.18203367,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1769533554632,4.60023704,2987.6,2986.6,0.44744803]
["bitfinex","ETHUSD",1769533555235,4.60023704,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1769533556022,3.48103367,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1769533557832,1.11920337,2987.6,2986.6,3.626358]
["bitfinex","ETHUSD",1769533558038,0.701,2987.6,2986.6,3.626358]
["bitfinex","ETHUSD",1769533558564,0.701,2987.6,2986.7,0.83704422]
["bitfinex","ETHUSD",1769533558731,3.48103367,2987.9,2986.7,0.83704422]
["bitfinex","ETHUSD",1769533558732,3.48103367,2987.9,2986.8,3.625358]
["bitfinex","ETHUSD",1769533558931,0.30592949,2988.4,2986.8,3.625358]
["bitfinex","ETHUSD",1769533558932,0.701,2987.8,2986.8,3.625358]
["bitfinex","ETHUSD",1769533559168,0.701,2987.8,2986.9,4.07159822]
["bitfinex","ETHUSD",1769533559954,3.48103367,2988.7,2986.9,4.07159822]
["bitfinex","ETHUSD",1769533560142,3.48103367,2988.5,2986.9,4.07159822]
["bitfinex","ETHUSD",1769533560940,3.48103367,2988.5,2987.0,0.83696016]
["bitfinex","ETHUSD",1769533561675,3.48303367,2988.5,2987.0,0.83696016]
["bitfinex","ETHUSD",1769533561848,3.48103367,2988.3,2987.1,0.82564201]
["bitfinex","ETHUSD",1769533563056,3.48103367,2988.3,2987.1,1.66255474]
["bitfinex","ETHUSD",1769533563636,0.701,2988.2,2987.2,3.625358]
["bitfinex","ETHUSD",1769533563837,4.18203367,2988.2,2987.1,0.82564201]
["bitfinex","ETHUSD",1769533564036,4.18203367,2988.2,2986.9,0.44624022]
["bitfinex","ETHUSD",1769533564368,4.18203367,2988.2,2986.8,0.001]
["bitfinex","ETHUSD",1769533565168,3.48103367,2988.1,2986.8,0.001]
["bitfinex","ETHUSD",1769533565741,3.48103367,2987.9,2986.6,0.001]
["bitfinex","ETHUSD",1769533565973,3.48103367,2987.5,2985.6,0.83734044]
["bitfinex","ETHUSD",1769533566137,3.48103367,2987.3,2985.6,0.83734044]
["bitfinex","ETHUSD",1769533566332,3.48103367,2987.1,2985.5,3.34950378]
["bitfinex","ETHUSD",1769533566538,3.48103367,2987.1,2985.5,0.83736608]
["bitfinex","ETHUSD",1769533566872,3.48103367,2986.9,2985.6,0.41869839]
["bitfinex","ETHUSD",1769533567035,3.48103367,2986.9,2985.3,3.625358]
["bitfinex","ETHUSD",1769533567241,3.48103367,2986.9,2985.3,4.46278992]
["bitfinex","ETHUSD",1769533567450,3.48103367,2986.9,2985.3,3.625358]
["bitfinex","ETHUSD",1769533567650,3.48103367,2986.9,2985.3,0.83743668]
["bitfinex","ETHUSD",1769533567943,3.48103367,2986.9,2985.3,4.46279468]
["bitfinex","ETHUSD",1769533568148,3.87095737,2986.9,2985.4,4.40661916]
["bitfinex","ETHUSD",1769533568982,4.18203367,2987.2,2985.4,4.40661916]
["bitfinex","ETHUSD",1769533569286,4.18203367,2987.2,2985.5,0.83738067]
["bitfinex","ETHUSD",1769533570162,4.18203367,2987.2,2985.5,4.46273867]
["bitfinex","ETHUSD",1769533570547,3.48103367,2987.1,2985.4,0.78126116]
["bitfinex","ETHUSD",1769533570751,3.48103367,2986.9,2985.4,0.83740817]
["bitfinex","ETHUSD",1769533571487,3.48103367,2986.9,2985.3,6.97508398]
["bitfinex","ETHUSD",1769533571678,3.48103367,2986.9,2985.3,4.46279477]
["bitfinex","ETHUSD",1769533572009,3.48103367,2986.9,2985.2,0.83744445]
["bitfinex","ETHUSD",1769533572653,3.48103367,2986.9,2985.2,4.46280245]
["bitfinex","ETHUSD",1769533572855,3.48103367,2986.7,2985.3,0.78127697]
["bitfinex","ETHUSD",1769533573505,3.48103367,2986.7,2985.3,1.61871237]
["bitfinex","ETHUSD",1769533573711,3.48103367,2986.7,2985.3,1.61871138]
["bitfinex","ETHUSD",1769533574215,3.48103367,2986.7,2985.3,0.78127697]
["bitfinex","ETHUSD",1769533574419,3.48103367,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1769533574580,3.48103367,2986.1,2984.4,3.625358]
["bitfinex","ETHUSD",1769533574781,3.48103367,2985.9,2984.4,0.83768637]
["bitfinex","ETHUSD",1769533575028,3.48103367,2985.9,2984.3,0.8376976]
["bitfinex","ETHUSD",1769533575174,3.48103367,2985.9,2984.2,3.625358]
["bitfinex","ETHUSD",1769533575371,0.702,2986.0,2984.6,3.625358]
["bitfinex","ETHUSD",1769533575617,4.18303367,2986.0,2984.6,3.625358]
["bitfinex","ETHUSD",1769533576501,4.18303367,2986.0,2984.6,4.46298216]
["bitfinex","ETHUSD",1769533576703,4.18303367,2986.0,2984.7,0.44629822]
["bitfinex","ETHUSD",1769533576704,0.41830337,2985.9,2984.7,0.44629822]
["bitfinex","ETHUSD",1769533577080,3.89933704,2985.9,2984.7,0.44629822]
["bitfinex","ETHUSD",1769533577505,3.89933704,2985.9,2984.3,0.83771738]
["bitfinex","ETHUSD",1769533578429,3.89933704,2985.9,2983.9,3.35129081]
["bitfinex","ETHUSD",1769533578430,3.48103367,2985.8,2983.9,4.46318585]
["bitfinex","ETHUSD",1769533578583,3.48103367,2985.8,2984.0,0.83779776]
["bitfinex","ETHUSD",1769533578790,3.48103367,2985.8,2984.0,4.46315576]
["bitfinex","ETHUSD",1769533579012,3.48103367,2985.8,2984.0,3.625358]
["bitfinex","ETHUSD",1769533579325,3.48103367,2985.6,2984.1,0.44631718]
["bitfinex","ETHUSD",1769533579612,3.48103367,2985.6,2984.1,1.2840687]
["bitfinex","ETHUSD",1769533579785,3.48103367,2985.6,2984.1,4.9094267]
["bitfinex","ETHUSD",1769533580995,3.48103367,2985.6,2984.1,4.07167518]
["bitfinex","ETHUSD",1769533581215,3.48103367,2985.6,2984.1,0.44631718]
["bitfinex","ETHUSD",1769533581414,4.31838925,2985.6,2983.8,3.625358]
["bitfinex","ETHUSD",1769533581616,4.31838925,2985.6,2983.8,4.46319435]
["bitfinex","ETHUSD",1769533581910,4.31838716,2985.6,2983.8,4.46319435]
["bitfinex","ETHUSD",1769533583916,3.91752827,2984.8,2983.4,0.83794914]
["bitfinex","ETHUSD",1769533584118,3.91752827,2984.8,2983.3,0.83798203]
["bitfinex","ETHUSD",1769533584495,3.91752827,2984.8,2983.3,0.83799517]
["bitfinex","ETHUSD",1769533584817,3.72671466,2984.6,2983.3,0.83799517]
["bitfinex","ETHUSD",1769533585005,3.72671466,2984.8,2983.3,4.72828714]
["bitfinex","ETHUSD",1769533586317,3.72671466,2984.8,2983.3,4.72828791]
["bitfinex","ETHUSD",1769533586934,3.72671466,2984.8,2983.3,0.83799765]
["bitfinex","ETHUSD",1769533587111,3.72671466,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1769533587306,3.72671466,2985.2,2983.6,3.89129197]
["bitfinex","ETHUSD",1769533587484,4.42871466,2985.1,2983.6,3.89129197]
["bitfinex","ETHUSD",1769533587693,4.42871466,2985.0,2983.6,3.89129197]
["bitfinex","ETHUSD",1769533587917,0.702,2984.9,2983.7,0.83788584]
["bitfinex","ETHUSD",1769533588192,0.702,2984.9,2983.8,4.69836409]
["bitfinex","ETHUSD",1769533589012,0.002,2985.4,2983.9,3.89029197]
["bitfinex","ETHUSD",1769533589723,0.704,2985.6,2984.0,3.89029197]
["bitfinex","ETHUSD",1769533590024,0.625,2986.2,2984.2,3.89029197]
["bitfinex","ETHUSD",1769533590191,0.625,2986.2,2984.4,3.89029197]
["bitfinex","ETHUSD",1769533590837,0.002,2986.8,2984.6,4.01829197]
["bitfinex","ETHUSD",1769533591905,0.002,2986.8,2984.9,0.83754899]
["bitfinex","ETHUSD",1769533592099,0.002,2986.8,2985.0,3.89029197]
["bitfinex","ETHUSD",1769533594409,0.002,2986.8,2985.2,3.89029197]
["bitfinex","ETHUSD",1769533594615,0.002,2986.8,2985.4,3.89029197]
["bitfinex","ETHUSD",1769533596547,0.002,2986.8,2985.5,4.72767264]
["bitfinex","ETHUSD",1769533597708,0.702,2987.1,2985.6,4.16242668]
["bitfinex","ETHUSD",1769533597925,3.98279497,2987.7,2985.6,4.16242668]
["bitfinex","ETHUSD",1769533598334,3.98279497,2987.7,2985.7,0.83732458]
["bitfinex","ETHUSD",1769533598534,3.98279497,2987.7,2985.8,4.58108897]
["bitfinex","ETHUSD",1769533598832,3.98479497,2988.0,2985.8,4.58108897]
["bitfinex","ETHUSD",1769533600156,3.98479497,2987.5,2985.8,4.58108897]
["bitfinex","ETHUSD",1769533600643,3.98479497,2987.5,2986.0,4.16242668]
["bitfinex","ETHUSD",1769533600849,0.002,2987.5,2986.0,4.16242668]
["bitfinex","ETHUSD",1769533601016,0.002,2987.5,2986.2,4.16242668]
["bitfinex","ETHUSD",1769533601957,3.98479497,2987.5,2986.2,4.16242668]
["bitfinex","ETHUSD",1769533602540,3.98479497,2987.5,2986.3,0.83715634]
["bitfinex","ETHUSD",1769533606729,3.98479497,2987.5,2986.2,3.34862538]
["bitfinex","ETHUSD",1769533607956,0.002,2987.5,2986.3,4.16242668]
["bitfinex","ETHUSD",1769533608156,3.98279497,2987.4,2986.3,0.8848206]
["bitfinex","ETHUSD",1769533608459,3.98279497,2987.4,2986.1,4.9996314]
["bitfinex","ETHUSD",1769533608755,0.002,2987.5,2986.1,4.9996314]
["bitfinex","ETHUSD",1769533610922,0.002,2987.5,2986.3,4.16242668]
["bitfinex","ETHUSD",1769533612629,0.002,2987.5,2986.4,0.83712831]
["bitfinex","ETHUSD",1769533612823,0.002,2987.5,2986.6,4.16242668]
["bitfinex","ETHUSD",1769533614973,0.002,2987.5,2986.7,0.83704422]
["bitfinex","ETHUSD",1769533616839,4.17889814,2987.5,2986.5,0.83480683]
["bitfinex","ETHUSD",1769533617040,4.17889814,2987.5,2986.4,0.83711536]
["bitfinex","ETHUSD",1769533617456,4.17889814,2987.5,2986.5,0.83709159]
["bitfinex","ETHUSD",1769533617851,4.17889814,2987.5,2986.0,3.34892379]
["bitfinex","ETHUSD",1769533618053,4.17889814,2987.5,2985.8,0.41866229]
["bitfinex","ETHUSD",1769533618266,4.17889814,2987.5,2985.6,0.001]
["bitfinex","ETHUSD",1769533618267,4.17889814,2987.5,2985.9,3.3490575]
["bitfinex","ETHUSD",1769533618463,4.17889814,2987.5,2985.9,0.83725864]
["bitfinex","ETHUSD",1769533618970,4.17889814,2987.5,2985.6,0.001]
["bitfinex","ETHUSD",1769533619173,4.17889814,2987.5,2985.6,4.37657099]
["bitfinex","ETHUSD",1769533619542,4.17889814,2987.5,2985.6,0.001]
["bitfinex","ETHUSD",1769533619755,4.17689814,2987.3,2985.6,0.001]
["bitfinex","ETHUSD",1769533621352,5.01378107,2987.3,2985.6,0.001]
["bitfinex","ETHUSD",1769533621569,4.17689814,2987.3,2985.6,0.001]
["bitfinex","ETHUSD",1769533622791,4.17689814,2987.3,2985.6,4.37657099]
["bitfinex","ETHUSD",1769533623383,4.17689814,2987.3,2985.7,0.83732458]
["bitfinex","ETHUSD",1769533623572,4.17689814,2987.1,2985.6,0.83833258]
["bitfinex","ETHUSD",1769533623746,4.17689814,2987.1,2985.6,0.001]
["bitfinex","ETHUSD",1769533623951,4.17689814,2987.1,2985.6,0.83835115]
["bitfinex","ETHUSD",1769533624601,4.17689814,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1769533625084,4.87889814,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1769533625273,4.87889814,2987.0,2985.8,0.52249221]
["bitfinex","ETHUSD",1769533626081,0.702,2987.0,2985.8,4.8980632]
["bitfinex","ETHUSD",1769533626246,0.002,2987.3,2985.9,4.37557099]
["bitfinex","ETHUSD",1769533626452,0.002,2987.3,2986.1,4.37557099]
["bitfinex","ETHUSD",1769533627147,0.002,2987.3,2986.3,4.37557099]
["bitfinex","ETHUSD",1769533627362,4.17889814,2987.3,2986.2,0.83718438]
["bitfinex","ETHUSD",1769533628973,0.002,2987.3,2986.2,5.21275537]
["bitfinex","ETHUSD",1769533629995,4.17889814,2987.3,2986.0,3.8386734]
["bitfinex","ETHUSD",1769533630300,4.59698795,2987.3,2986.2,0.83717841]
["bitfinex","ETHUSD",1769533630478,4.59698795,2987.3,2986.1,1.22104399]
["bitfinex","ETHUSD",1769533631101,4.59698795,2987.3,2986.2,0.83717625]
["bitfinex","ETHUSD",1769533631260,0.002,2987.3,2986.2,0.83717625]
["bitfinex","ETHUSD",1769533631466,0.002,2987.3,2986.2,5.21274724]
["bitfinex","ETHUSD",1769533632172,4.17889814,2987.3,2986.2,0.83717625]
["bitfinex","ETHUSD",1769533633265,4.17889814,2987.3,2986.2,0.83718438]
["bitfinex","ETHUSD",1769533635511,4.17889814,2987.3,2986.1,1.22105084]
["bitfinex","ETHUSD",1769533635799,4.17689814,2987.1,2985.8,0.52249221]
["bitfinex","ETHUSD",1769533635991,4.17689814,2987.1,2986.1,0.83721033]
["bitfinex","ETHUSD",1769533637505,4.17689814,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1769533638273,0.002,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1769533638582,4.17889814,2987.3,2986.0,0.4387571]
["bitfinex","ETHUSD",1769533639805,4.17889814,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1769533641006,4.17689814,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1769533641170,4.17689814,2986.9,2985.1,0.83749024]
["bitfinex","ETHUSD",1769533641367,4.17689814,2986.9,2985.2,0.83746289]
["bitfinex","ETHUSD",1769533641602,4.17689814,2986.7,2984.8,0.83757705]
["bitfinex","ETHUSD",1769533643529,5.01394344,2986.7,2984.5,0.83766124]
["bitfinex","ETHUSD",1769533643702,4.59795478,2986.5,2984.5,0.83766124]
["bitfinex","ETHUSD",1769533644035,4.59795478,2986.3,2984.5,0.83766124]
["bitfinex","ETHUSD",1769533644222,4.59795478,2986.1,2984.6,0.4188369]
["bitfinex","ETHUSD",1769533645610,4.59795478,2986.1,2984.7,0.83760511]
["bitfinex","ETHUSD",1769533648576,4.59795478,2986.1,2984.7,5.08037005]
["bitfinex","ETHUSD",1769533649222,4.59795478,2986.1,2984.9,0.001]
["bitfinex","ETHUSD",1769533652480,5.1624557,2986.4,2984.9,4.24376494]
["bitfinex","ETHUSD",1769533652629,4.4604557,2986.3,2985.0,0.42437649]
["bitfinex","ETHUSD",1769533653341,4.4604557,2986.3,2984.9,0.001]
["bitfinex","ETHUSD",1769533653961,5.29762395,2986.3,2984.9,0.001]
["bitfinex","ETHUSD",1769533654134,4.4604557,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1769533654449,4.4604557,2985.9,2984.1,0.83776007]
["bitfinex","ETHUSD",1769533654668,4.4604557,2985.9,2984.2,0.83773698]
["bitfinex","ETHUSD",1769533654949,4.4604557,2985.7,2984.2,1.25662408]
["bitfinex","ETHUSD",1769533655276,4.4604557,2985.7,2984.2,1.25662777]
["bitfinex","ETHUSD",1769533655443,4.4604557,2985.7,2984.2,3.7698469]
["bitfinex","ETHUSD",1769533655771,4.4604557,2985.7,2984.3,3.35086075]
["bitfinex","ETHUSD",1769533655973,4.4604557,2985.7,2984.3,0.83771738]
["bitfinex","ETHUSD",1769533656173,4.4604557,2985.5,2984.4,0.46075124]
["bitfinex","ETHUSD",1769533657073,4.4604557,2985.5,2984.2,0.83773017]
["bitfinex","ETHUSD",1769533659254,4.4604557,2985.5,2984.2,5.08049511]
["bitfinex","ETHUSD",1769533659976,4.4604557,2985.8,2984.2,5.08049511]
["bitfinex","ETHUSD",1769533660858,4.4604557,2985.8,2984.4,0.001]
["bitfinex","ETHUSD",1769533661061,4.4604557,2985.8,2984.4,4.24376494]
["bitfinex","ETHUSD",1769533661374,0.002,2985.7,2984.6,4.24276494]
["bitfinex","ETHUSD",1769533661549,0.002,2985.7,2984.7,4.66869731]
["bitfinex","ETHUSD",1769533661949,0.002,2985.7,2984.8,0.83757705]
["bitfinex","ETHUSD",1769533663080,0.002,2985.9,2984.9,4.24276494]
["bitfinex","ETHUSD",1769533663241,0.002,2985.9,2984.8,0.83757705]
["bitfinex","ETHUSD",1769533663576,4.4624557,2985.9,2984.9,0.46138176]
["bitfinex","ETHUSD",1769533663785,4.4624557,2985.9,2984.8,0.83757705]
["bitfinex","ETHUSD",1769533663981,4.4624557,2985.9,2984.0,4.24276494]
["bitfinex","ETHUSD",1769533664184,4.4624557,2985.9,2984.5,0.83765408]
["bitfinex","ETHUSD",1769533665167,4.4624557,2985.9,2984.4,0.001]
["bitfinex","ETHUSD",1769533665371,4.4604557,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1769533665680,4.4604557,2985.5,2983.2,4.24276494]
["bitfinex","ETHUSD",1769533665979,4.4604557,2985.3,2983.3,0.83799818]
["bitfinex","ETHUSD",1769533666148,4.4604557,2985.1,2983.3,0.83799818]
["bitfinex","ETHUSD",1769533666742,4.4604557,2985.1,2983.3,5.08076312]
["bitfinex","ETHUSD",1769533666942,4.97670127,2985.0,2983.5,4.24276494]
["bitfinex","ETHUSD",1769533667554,4.97670127,2985.0,2983.4,0.84327559]
["bitfinex","ETHUSD",1769533667877,4.97670127,2985.0,2983.3,0.83799818]
["bitfinex","ETHUSD",1769533668067,4.97670127,2985.0,2983.2,3.35199275]
["bitfinex","ETHUSD",1769533669760,4.97670127,2985.0,2983.3,4.24276494]
["bitfinex","ETHUSD",1769533670172,4.97670127,2985.0,2983.4,5.08073504]
["bitfinex","ETHUSD",1769533671954,4.97670127,2985.0,2983.4,0.8379701]
["bitfinex","ETHUSD",1769533672285,4.4604557,2984.8,2983.6,0.83791392]
["bitfinex","ETHUSD",1769533674261,4.4604557,2984.8,2983.4,0.001]
["bitfinex","ETHUSD",1769533678975,5.14230794,2984.7,2983.5,4.55740646]
["bitfinex","ETHUSD",1769533679179,5.14230794,2984.7,2983.4,0.001]
["bitfinex","ETHUSD",1769533679486,4.44030794,2984.5,2983.4,0.45684065]
["bitfinex","ETHUSD",1769533679685,4.44030794,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769533681598,0.51423079,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1769533681783,4.95453873,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1769533682111,5.00596181,2984.5,2983.4,0.45684065]
["bitfinex","ETHUSD",1769533682981,5.00596181,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769533683578,5.00596181,2984.5,2983.4,0.83896849]
["bitfinex","ETHUSD",1769533683806,5.00596181,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769533686396,4.44030794,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1769533686599,4.44030794,2984.4,2983.1,0.0008]
["bitfinex","ETHUSD",1769533686600,4.44030794,2984.3,2983.1,0.0008]
["bitfinex","ETHUSD",1769533686810,5.27810789,2984.1,2982.2,5.39650466]
["bitfinex","ETHUSD",1769533687117,4.44030794,2983.9,2982.2,5.39650466]
["bitfinex","ETHUSD",1769533687314,0.51423079,2983.8,2982.4,4.55740646]
["bitfinex","ETHUSD",1769533687616,4.44030794,2983.9,2982.4,4.55740646]
["bitfinex","ETHUSD",1769533688809,0.702,2984.0,2982.5,0.83822296]
["bitfinex","ETHUSD",1769533689112,4.44030794,2984.3,2982.6,4.55740646]
["bitfinex","ETHUSD",1769533689408,0.702,2984.1,2982.6,4.55740646]
["bitfinex","ETHUSD",1769533689928,5.14230794,2984.1,2982.6,4.55740646]
["bitfinex","ETHUSD",1769533690081,0.51423079,2984.0,2982.7,5.0969694]
["bitfinex","ETHUSD",1769533690287,0.702,2984.1,2982.7,5.0969694]
["bitfinex","ETHUSD",1769533691026,0.702,2984.1,2982.9,4.55740646]
["bitfinex","ETHUSD",1769533691428,5.14230794,2984.1,2982.8,0.83813866]
["bitfinex","ETHUSD",1769533693415,5.14230794,2984.1,2982.7,1.37770923]
["bitfinex","ETHUSD",1769533693838,5.14230794,2984.1,2982.6,3.35275394]
["bitfinex","ETHUSD",1769533693839,5.14230794,2984.1,2982.6,0.8381797]
["bitfinex","ETHUSD",1769533694830,4.44030794,2984.0,2982.3,1.71324179]
["bitfinex","ETHUSD",1769533697139,4.44030794,2984.0,2982.2,3.35400298]
["bitfinex","ETHUSD",1769533697140,4.44030794,2983.8,2982.2,0.0008]
["bitfinex","ETHUSD",1769533697441,4.44030794,2983.4,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533697813,4.44030794,2983.2,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533698013,4.44030794,2983.0,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533698208,0.702,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1769533698209,4.44030794,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1769533698421,4.44030794,2982.8,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533700116,4.44030794,2982.6,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533701029,0.702,2982.5,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533701231,4.44030794,2982.9,2981.8,1.4626746]
["bitfinex","ETHUSD",1769533701431,0.702,2983.1,2981.8,6.02008106]
["bitfinex","ETHUSD",1769533701633,0.702,2983.1,2981.9,0.937376]
["bitfinex","ETHUSD",1769533701820,5.14230794,2983.1,2981.9,0.937376]
["bitfinex","ETHUSD",1769533702847,5.14230794,2983.1,2981.8,1.4626746]
["bitfinex","ETHUSD",1769533703048,5.14230794,2983.1,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533703442,5.14230794,2983.1,2981.8,1.46268008]
["bitfinex","ETHUSD",1769533704663,5.14230794,2983.1,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533704838,5.14230794,2983.1,2981.8,1.46268688]
["bitfinex","ETHUSD",1769533705050,4.49636674,2982.9,2981.8,1.46268688]
["bitfinex","ETHUSD",1769533705444,4.49636674,2982.9,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533707244,4.49636674,2982.7,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533707651,4.49636674,2982.7,2981.8,1.46268273]
["bitfinex","ETHUSD",1769533707965,4.49636674,2982.7,2981.8,1.46268024]
["bitfinex","ETHUSD",1769533708185,0.44963667,2982.6,2981.8,1.46268024]
["bitfinex","ETHUSD",1769533708370,4.49636674,2982.9,2981.8,1.46268024]
["bitfinex","ETHUSD",1769533708568,4.49636674,2982.9,2981.8,1.46268296]
["bitfinex","ETHUSD",1769533709341,4.49636674,2982.9,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533709564,4.49636674,2982.9,2981.8,1.46268624]
["bitfinex","ETHUSD",1769533709760,4.49636674,2982.7,2981.8,0.62426735]
["bitfinex","ETHUSD",1769533710138,4.49636674,2982.7,2981.8,1.46268021]
["bitfinex","ETHUSD",1769533710976,0.702,2983.1,2980.1,7.96761309]
["bitfinex","ETHUSD",1769533710977,4.49636674,2982.5,2980.9,0.17453011]
["bitfinex","ETHUSD",1769533711149,4.49636674,2982.3,2980.9,0.17453011]
["bitfinex","ETHUSD",1769533711349,5.02215125,2982.7,2981.1,4.82851222]
["bitfinex","ETHUSD",1769533711565,4.49636674,2982.5,2981.1,4.82851222]
["bitfinex","ETHUSD",1769533712052,0.703,2982.4,2981.1,4.82851222]
["bitfinex","ETHUSD",1769533712957,5.19936674,2982.4,2981.1,4.82851222]
["bitfinex","ETHUSD",1769533713151,0.51993667,2982.3,2981.1,5.73068753]
["bitfinex","ETHUSD",1769533713442,0.51993667,2982.3,2981.2,0.83858848]
["bitfinex","ETHUSD",1769533714545,0.51993667,2982.3,2981.0,0.83863809]
["bitfinex","ETHUSD",1769533714546,4.49636674,2982.2,2981.0,0.83863809]
["bitfinex","ETHUSD",1769533714798,4.49636674,2982.2,2980.2,5.00297998]
["bitfinex","ETHUSD",1769533715077,4.49636674,2982.2,2980.5,0.83878028]
["bitfinex","ETHUSD",1769533715245,4.49636674,2982.0,2980.6,0.83875425]
["bitfinex","ETHUSD",1769533715445,4.49636674,2982.0,2980.3,4.82851222]
["bitfinex","ETHUSD",1769533717463,0.703,2981.9,2980.5,4.82851222]
["bitfinex","ETHUSD",1769533718787,0.002,2982.6,2980.5,4.82851222]
["bitfinex","ETHUSD",1769533718988,5.19936674,2982.5,2980.5,4.82851222]
["bitfinex","ETHUSD",1769533719190,5.01650341,2982.4,2980.7,4.82851222]
["bitfinex","ETHUSD",1769533719593,5.01650341,2982.4,2980.8,0.83870101]
["bitfinex","ETHUSD",1769533719907,5.01650341,2982.4,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533723827,0.52013667,2982.4,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533724124,0.002,2982.6,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533724125,4.49836674,2982.6,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533724328,5.19936674,2982.5,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533724701,4.49636674,2982.3,2980.8,5.66721323]
["bitfinex","ETHUSD",1769533725092,4.49636674,2982.3,2980.8,0.83870101]
["bitfinex","ETHUSD",1769533725813,4.49636674,2982.3,2980.7,3.35480407]
["bitfinex","ETHUSD",1769533726000,4.49636674,2982.1,2980.8,0.72774512]
["bitfinex","ETHUSD",1769533727221,4.49636674,2982.1,2980.6,0.56773258]
["bitfinex","ETHUSD",1769533727391,4.49636674,2982.1,2980.6,0.001]
["bitfinex","ETHUSD",1769533727725,4.49636674,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1769533727896,4.49636674,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1769533728103,4.49636674,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769533730892,4.49636674,2981.3,2980.1,0.0208871]
["bitfinex","ETHUSD",1769533731110,0.703,2981.4,2980.1,0.0208871]
["bitfinex","ETHUSD",1769533731111,4.49636674,2981.1,2980.1,0.0208871]
["bitfinex","ETHUSD",1769533731312,4.49636674,2980.9,2979.1,8.18516652]
["bitfinex","ETHUSD",1769533731511,4.49636674,2980.9,2980.0,0.83890736]
["bitfinex","ETHUSD",1769533731749,4.49636674,2980.9,2979.4,4.82851222]
["bitfinex","ETHUSD",1769533732044,4.49636674,2980.9,2979.3,3.3564191]
["bitfinex","ETHUSD",1769533732233,0.703,2981.0,2979.3,3.3564191]
["bitfinex","ETHUSD",1769533732407,0.703,2981.0,2979.4,0.91980656]
["bitfinex","ETHUSD",1769533733848,5.19936674,2981.0,2979.4,0.91980656]
["bitfinex","ETHUSD",1769533734025,5.19936674,2981.0,2979.5,0.83906695]
["bitfinex","ETHUSD",1769533735458,0.703,2981.0,2979.5,0.83906695]
["bitfinex","ETHUSD",1769533735913,5.26854355,2981.0,2979.5,0.83906695]
["bitfinex","ETHUSD",1769533736114,1.22985436,2981.0,2979.6,0.51151413]
["bitfinex","ETHUSD",1769533736328,4.56554355,2980.9,2979.6,0.51151413]
["bitfinex","ETHUSD",1769533736718,4.56554355,2981.2,2979.6,0.51151413]
["bitfinex","ETHUSD",1769533737123,4.56554355,2981.2,2979.6,5.05793008]
["bitfinex","ETHUSD",1769533737318,4.56554355,2981.2,2979.6,5.05893008]
["bitfinex","ETHUSD",1769533737537,0.002,2981.1,2979.6,5.05893008]
["bitfinex","ETHUSD",1769533737732,0.002,2981.1,2979.8,4.54641595]
["bitfinex","ETHUSD",1769533737933,0.002,2981.1,2980.0,4.54641595]
["bitfinex","ETHUSD",1769533738450,4.56754355,2981.1,2979.7,0.5897997]
["bitfinex","ETHUSD",1769533738811,4.56754355,2981.1,2979.7,1.42880545]
["bitfinex","ETHUSD",1769533739044,4.56754355,2981.1,2979.8,0.83898202]
["bitfinex","ETHUSD",1769533739221,4.56554355,2980.9,2979.6,0.84003606]
["bitfinex","ETHUSD",1769533739422,4.56554355,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1769533742054,5.02229791,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1769533742247,5.02229791,2981.0,2979.6,4.54741595]
["bitfinex","ETHUSD",1769533742248,0.45675436,2981.0,2979.6,4.54741595]
["bitfinex","ETHUSD",1769533742435,0.002,2981.1,2979.6,4.54741595]
["bitfinex","ETHUSD",1769533743830,4.56754355,2981.1,2979.6,4.54741595]
["bitfinex","ETHUSD",1769533744145,4.56754355,2981.1,2979.7,5.38542658]
["bitfinex","ETHUSD",1769533744347,0.002,2981.1,2979.7,5.38542658]
["bitfinex","ETHUSD",1769533745954,4.56554355,2982.2,2980.2,4.54641595]
["bitfinex","ETHUSD",1769533746247,4.56554355,2982.0,2980.3,5.08494735]
["bitfinex","ETHUSD",1769533746549,4.56554355,2981.8,2980.3,0.5385314]
["bitfinex","ETHUSD",1769533746757,4.56554355,2981.8,2980.1,0.83889802]
["bitfinex","ETHUSD",1769533747058,4.56554355,2981.8,2980.1,5.38531397]
["bitfinex","ETHUSD",1769533747836,0.45655436,2982.1,2980.1,5.38531397]
["bitfinex","ETHUSD",1769533749160,4.56554355,2982.2,2980.2,0.703]
["bitfinex","ETHUSD",1769533749366,4.56554355,2982.2,2980.3,4.54641595]
["bitfinex","ETHUSD",1769533750273,0.564,2982.4,2980.3,4.54641595]
["bitfinex","ETHUSD",1769533750474,5.12954355,2982.4,2980.5,4.54641595]
["bitfinex","ETHUSD",1769533750964,0.002,2981.9,2980.5,4.54641595]
["bitfinex","ETHUSD",1769533751171,0.002,2981.9,2980.7,4.54641595]
["bitfinex","ETHUSD",1769533752439,0.002,2981.9,2980.7,0.83872915]
["bitfinex","ETHUSD",1769533753239,4.56554355,2981.8,2980.6,0.53852295]
["bitfinex","ETHUSD",1769533753439,4.56554355,2981.3,2979.9,0.001]
["bitfinex","ETHUSD",1769533753650,4.56554355,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1769533754174,4.56554355,2980.9,2979.1,0.83917476]
["bitfinex","ETHUSD",1769533754373,4.56554355,2980.9,2979.3,0.83912059]
["bitfinex","ETHUSD",1769533755083,4.56554355,2980.9,2979.4,4.54641595]
["bitfinex","ETHUSD",1769533755687,4.56554355,2980.9,2979.2,0.83913937]
["bitfinex","ETHUSD",1769533755888,4.56554355,2980.7,2979.3,0.41958434]
["bitfinex","ETHUSD",1769533756067,4.56554355,2980.7,2979.2,0.83913937]
["bitfinex","ETHUSD",1769533756286,4.56554355,2980.7,2979.2,0.83914761]
["bitfinex","ETHUSD",1769533756503,4.56554355,2980.7,2979.0,4.54641595]
["bitfinex","ETHUSD",1769533756717,4.56554355,2980.7,2978.9,0.83921674]
["bitfinex","ETHUSD",1769533757007,1.29527089,2980.8,2979.2,4.54641595]
["bitfinex","ETHUSD",1769533757008,0.45655436,2980.8,2979.2,4.54641595]
["bitfinex","ETHUSD",1769533757182,0.45655436,2980.8,2979.0,0.94004542]
["bitfinex","ETHUSD",1769533757183,4.56554355,2981.2,2979.0,1.66297458]
["bitfinex","ETHUSD",1769533757383,4.56554355,2980.8,2979.0,0.83920508]
["bitfinex","ETHUSD",1769533757587,4.56554355,2980.6,2979.1,0.41960362]
["bitfinex","ETHUSD",1769533757901,4.56554355,2980.6,2978.9,0.83921959]
["bitfinex","ETHUSD",1769533758102,0.703,2980.7,2979.0,5.38561219]
["bitfinex","ETHUSD",1769533758480,4.56554355,2981.0,2979.0,5.38561219]
["bitfinex","ETHUSD",1769533758681,5.26854355,2981.0,2979.0,5.38561219]
["bitfinex","ETHUSD",1769533758910,0.703,2981.0,2979.2,4.54641595]
["bitfinex","ETHUSD",1769533759335,4.56554355,2981.8,2979.4,4.54641595]
["bitfinex","ETHUSD",1769533759626,4.56554355,2981.8,2979.4,4.77998625]
["bitfinex","ETHUSD",1769533759806,0.703,2982.0,2979.8,4.77998625]
["bitfinex","ETHUSD",1769533759807,4.56554355,2982.0,2979.8,4.77998625]
["bitfinex","ETHUSD",1769533759982,4.56754355,2981.9,2980.0,4.54641595]
["bitfinex","ETHUSD",1769533760583,4.56754355,2981.9,2980.2,4.54641595]
["bitfinex","ETHUSD",1769533762459,0.002,2981.9,2980.4,4.54641595]
["bitfinex","ETHUSD",1769533762582,0.002,2981.9,2980.5,0.83878543]
["bitfinex","ETHUSD",1769533762781,0.002,2981.9,2980.6,4.87361883]
["bitfinex","ETHUSD",1769533763023,0.002,2981.9,2980.8,4.87361883]
["bitfinex","ETHUSD",1769533764617,0.002,2982.6,2981.0,5.09315383]
["bitfinex","ETHUSD",1769533764784,0.002,2982.6,2981.2,5.09315383]
["bitfinex","ETHUSD",1769533764988,0.00100202,2982.6,2981.2,5.09315383]
["bitfinex","ETHUSD",1769533765593,0.00100202,2982.6,2981.2,5.79615383]
["bitfinex","ETHUSD",1769533765792,0.00100202,2982.6,2981.4,5.09315383]
["bitfinex","ETHUSD",1769533766688,0.00100202,2982.6,2981.5,0.8385041]
["bitfinex","ETHUSD",1769533767092,5.03261324,2982.6,2981.3,0.66347704]
["bitfinex","ETHUSD",1769533767301,5.03261324,2982.6,2981.0,0.83864289]
["bitfinex","ETHUSD",1769533767503,5.03261324,2982.6,2980.9,0.83865306]
["bitfinex","ETHUSD",1769533767702,5.03261324,2982.6,2980.8,0.83868112]
["bitfinex","ETHUSD",1769533767902,5.03261324,2982.6,2981.0,0.83864378]
["bitfinex","ETHUSD",1769533768216,5.03261324,2982.6,2980.8,0.83868881]
["bitfinex","ETHUSD",1769533768419,5.03261324,2982.6,2980.5,0.83876802]
["bitfinex","ETHUSD",1769533768420,5.03161122,2982.4,2980.5,0.83876802]
["bitfinex","ETHUSD",1769533768583,5.03161122,2982.0,2980.1,3.35556648]
["bitfinex","ETHUSD",1769533768915,5.03161122,2982.0,2980.0,3.35562248]
["bitfinex","ETHUSD",1769533770279,5.86997851,2982.0,2980.0,0.83892617]
["bitfinex","ETHUSD",1769533770483,5.03161122,2981.8,2980.1,0.50826841]
["bitfinex","ETHUSD",1769533770680,5.03161122,2981.8,2980.1,1.34714689]
["bitfinex","ETHUSD",1769533771307,5.87003214,2981.8,2980.1,0.50826841]
["bitfinex","ETHUSD",1769533771531,5.03161122,2981.6,2980.0,0.83892207]
["bitfinex","ETHUSD",1769533771901,5.03161122,2981.6,2979.9,0.001]
["bitfinex","ETHUSD",1769533772399,5.03161122,2981.4,2979.9,0.001]
["bitfinex","ETHUSD",1769533772605,5.03161122,2981.2,2979.9,0.001]
["bitfinex","ETHUSD",1769533772809,5.03161122,2980.8,2978.6,1.01321753]
["bitfinex","ETHUSD",1769533773120,5.03161122,2980.6,2978.6,1.01321753]
["bitfinex","ETHUSD",1769533773423,5.03161122,2980.3,2978.6,0.83930139]
["bitfinex","ETHUSD",1769533773620,5.53477234,2980.3,2978.7,0.41966071]
["bitfinex","ETHUSD",1769533774120,5.53477234,2980.3,2977.0,1.66209278]
["bitfinex","ETHUSD",1769533774121,5.03161122,2979.9,2977.4,5.09315383]
["bitfinex","ETHUSD",1769533774321,5.03161122,2979.3,2976.7,5.09315383]
["bitfinex","ETHUSD",1769533774509,5.73461122,2979.5,2977.5,8.45161516]
["bitfinex","ETHUSD",1769533774706,5.73461122,2979.5,2977.8,5.09315383]
["bitfinex","ETHUSD",1769533774707,0.703,2979.5,2977.8,5.09315383]
["bitfinex","ETHUSD",1769533774907,0.703,2979.5,2977.9,8.45118731]
["bitfinex","ETHUSD",1769533775131,5.73461122,2979.5,2977.9,0.83951778]
["bitfinex","ETHUSD",1769533775351,5.03161122,2979.3,2977.6,1.25411293]
["bitfinex","ETHUSD",1769533775646,5.03161122,2978.9,2976.7,5.26780047]
["bitfinex","ETHUSD",1769533775929,0.703,2978.9,2977.0,5.09315383]
["bitfinex","ETHUSD",1769533776116,0.703,2978.9,2977.5,0.83960984]
["bitfinex","ETHUSD",1769533776318,5.73461122,2978.9,2977.2,3.35876436]
["bitfinex","ETHUSD",1769533776633,5.03161122,2978.8,2977.3,1.34898581]
["bitfinex","ETHUSD",1769533776799,5.03161122,2978.8,2977.3,0.50931538]
["bitfinex","ETHUSD",1769533776800,5.03161122,2978.6,2977.3,0.50931538]
["bitfinex","ETHUSD",1769533776999,5.03161122,2978.4,2976.9,0.83979831]
["bitfinex","ETHUSD",1769533777228,5.03161122,2978.4,2976.9,0.83979728]
["bitfinex","ETHUSD",1769533777429,5.03161122,2978.4,2976.3,3.35984909]
["bitfinex","ETHUSD",1769533777730,5.03161122,2978.1,2976.5,3.35964021]
["bitfinex","ETHUSD",1769533777932,5.03161122,2978.1,2976.6,0.83985931]
["bitfinex","ETHUSD",1769533778102,5.03161122,2978.1,2976.4,0.33598491]
["bitfinex","ETHUSD",1769533778304,5.03161122,2977.9,2975.9,0.17469308]
["bitfinex","ETHUSD",1769533778514,0.50316112,2978.3,2976.4,0.83993756]
["bitfinex","ETHUSD",1769533778515,5.03161122,2977.7,2976.4,0.83993756]
["bitfinex","ETHUSD",1769533778903,5.03161122,2978.2,2975.9,5.09315383]
["bitfinex","ETHUSD",1769533779116,0.703,2977.9,2976.0,5.93850758]
["bitfinex","ETHUSD",1769533779431,0.703,2977.9,2976.0,5.88850758]
["bitfinex","ETHUSD",1769533779631,30.0,2977.6,2976.0,0.79535375]
["bitfinex","ETHUSD",1769533779833,35.03161122,2977.4,2975.7,0.84013845]
["bitfinex","ETHUSD",1769533780036,0.703,2977.3,2975.7,0.84013845]
["bitfinex","ETHUSD",1769533780234,0.83941088,2978.3,2975.7,0.84013845]
["bitfinex","ETHUSD",1769533780235,5.03161122,2977.2,2975.7,0.84013845]
["bitfinex","ETHUSD",1769533780432,0.703,2977.2,2975.7,0.84013845]
["bitfinex","ETHUSD",1769533780636,0.703,2977.2,2975.8,0.48249596]
["bitfinex","ETHUSD",1769533780836,5.03161122,2977.7,2975.9,0.84008199]
["bitfinex","ETHUSD",1769533781138,0.703,2977.6,2975.9,0.84008199]
["bitfinex","ETHUSD",1769533781439,5.03161122,2976.8,2975.6,0.62426735]
["bitfinex","ETHUSD",1769533781626,0.128,2977.4,2974.7,0.17472509]
["bitfinex","ETHUSD",1769533781627,5.03161122,2976.2,2974.7,0.17472509]
["bitfinex","ETHUSD",1769533781934,5.03161122,2976.2,2973.4,4.08951419]
["bitfinex","ETHUSD",1769533781935,5.03161122,2975.8,2974.0,0.84061193]
["bitfinex","ETHUSD",1769533782100,3.39333888,2975.7,2973.6,8.45606909]
["bitfinex","ETHUSD",1769533782306,5.03161122,2976.1,2974.1,0.86147278]
["bitfinex","ETHUSD",1769533782500,5.03161122,2975.8,2974.1,0.86147278]
["bitfinex","ETHUSD",1769533783012,0.703,2976.2,2974.1,5.95462661]
["bitfinex","ETHUSD",1769533783210,5.73461122,2976.2,2974.2,0.93169883]
["bitfinex","ETHUSD",1769533783518,5.03161122,2976.1,2974.2,0.93169883]
["bitfinex","ETHUSD",1769533783768,5.03161122,2976.1,2974.1,0.86147278]
["bitfinex","ETHUSD",1769533783937,0.83979979,2976.9,2974.1,5.95462661]
["bitfinex","ETHUSD",1769533783938,5.03161122,2976.7,2974.1,5.95462661]
["bitfinex","ETHUSD",1769533784120,0.703,2976.4,2974.1,5.95462661]
["bitfinex","ETHUSD",1769533784515,0.703,2976.4,2974.2,5.09315383]
["bitfinex","ETHUSD",1769533784921,5.03161122,2976.7,2974.4,5.09315383]
["bitfinex","ETHUSD",1769533785117,0.50316112,2976.6,2974.5,5.6865226]
["bitfinex","ETHUSD",1769533785355,35.03161122,2976.5,2974.5,0.59336877]
["bitfinex","ETHUSD",1769533785538,5.03161122,2976.5,2974.3,0.8405339]
["bitfinex","ETHUSD",1769533785851,5.03161122,2976.5,2974.3,5.93368773]
["bitfinex","ETHUSD",1769533787805,5.03161122,2976.3,2974.3,0.8405339]
["bitfinex","ETHUSD",1769533788936,0.50316112,2976.6,2974.3,5.93368773]
["bitfinex","ETHUSD",1769533789136,6.491,2976.7,2974.3,5.93368773]
["bitfinex","ETHUSD",1769533789310,5.03161122,2976.8,2974.3,5.93368773]
["bitfinex","ETHUSD",1769533789703,5.03161122,2976.8,2974.4,5.79715383]
["bitfinex","ETHUSD",1769533790512,5.03161122,2976.8,2974.4,5.09315383]
["bitfinex","ETHUSD",1769533790732,5.03161122,2976.6,2974.5,0.001]
["bitfinex","ETHUSD",1769533790933,5.53477234,2976.5,2974.6,0.50941538]
["bitfinex","ETHUSD",1769533791148,5.03161122,2976.1,2974.5,0.001]
["bitfinex","ETHUSD",1769533791314,5.03161122,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1769533791658,5.03161122,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1769533791954,0.57356112,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1769533792340,5.03161122,2975.2,2972.8,3.36378202]
["bitfinex","ETHUSD",1769533792544,5.03161122,2975.2,2973.8,0.84065887]
["bitfinex","ETHUSD",1769533792852,5.03161122,2975.2,2973.6,0.84071393]
["bitfinex","ETHUSD",1769533793020,23.45861122,2975.1,2973.1,3.36345114]
["bitfinex","ETHUSD",1769533793344,5.03161122,2975.1,2973.0,0.84090144]
["bitfinex","ETHUSD",1769533793554,5.03161122,2975.0,2973.1,0.92976611]
["bitfinex","ETHUSD",1769533793841,3.48911858,2975.4,2972.4,0.84105284]
["bitfinex","ETHUSD",1769533793842,5.03161122,2974.4,2972.4,0.84105284]
["bitfinex","ETHUSD",1769533794044,5.03161122,2974.2,2972.1,5.09315383]
["bitfinex","ETHUSD",1769533794228,5.03161122,2974.2,2972.6,3.36403126]
["bitfinex","ETHUSD",1769533794423,5.03161122,2974.2,2972.5,0.84102405]
["bitfinex","ETHUSD",1769533794647,1.27756112,2974.1,2972.6,0.84099562]
["bitfinex","ETHUSD",1769533794844,6.03571311,2974.1,2972.4,0.84105256]
["bitfinex","ETHUSD",1769533795023,5.46215199,2974.1,2972.2,0.84112778]
["bitfinex","ETHUSD",1769533795211,0.704,2974.1,2972.2,0.84112778]
["bitfinex","ETHUSD",1769533795412,5.46215199,2974.1,2972.2,5.84104002]
["bitfinex","ETHUSD",1769533795618,0.5462152,2974.0,2972.3,0.92056551]
["bitfinex","ETHUSD",1769533795813,0.5462152,2974.0,2972.2,0.84112778]
["bitfinex","ETHUSD",1769533796246,0.704,2974.0,2972.2,5.84104002]
["bitfinex","ETHUSD",1769533796819,0.704,2974.1,2972.2,5.84104002]
["bitfinex","ETHUSD",1769533797216,5.59837515,2975.4,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533797428,4.75815199,2975.0,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533797653,4.75815199,2974.6,2972.2,0.84112778]
["bitfinex","ETHUSD",1769533797851,4.75815199,2974.6,2972.3,5.92047775]
["bitfinex","ETHUSD",1769533798246,0.704,2974.5,2972.3,5.92047775]
["bitfinex","ETHUSD",1769533798829,4.75815199,2974.6,2972.3,5.92047775]
["bitfinex","ETHUSD",1769533799030,5.46215199,2974.6,2972.4,0.84107118]
["bitfinex","ETHUSD",1769533799261,5.23396719,2974.5,2972.5,6.01249561]
["bitfinex","ETHUSD",1769533799552,0.4758152,2974.5,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533799756,0.128,2975.3,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533799929,3.36057046,2975.7,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533799930,4.75815199,2974.9,2972.6,4.99991224]
["bitfinex","ETHUSD",1769533800750,4.75815199,2976.3,2973.2,4.99991224]
["bitfinex","ETHUSD",1769533800950,4.75815199,2975.5,2973.3,0.94475432]
["bitfinex","ETHUSD",1769533801150,4.75815199,2975.5,2973.3,0.84079715]
["bitfinex","ETHUSD",1769533801151,4.75815199,2975.3,2973.3,0.84079715]
["bitfinex","ETHUSD",1769533801349,4.75815199,2974.9,2972.5,1.01258337]
["bitfinex","ETHUSD",1769533801664,4.75815199,2974.3,2972.3,0.92056551]
["bitfinex","ETHUSD",1769533801829,5.46215199,2974.2,2972.7,0.84096964]
["bitfinex","ETHUSD",1769533802027,0.704,2974.1,2971.9,9.44754322]
["bitfinex","ETHUSD",1769533802232,5.46215199,2974.1,2972.3,0.84108586]
["bitfinex","ETHUSD",1769533802438,5.46215199,2974.1,2971.9,4.99991224]
["bitfinex","ETHUSD",1769533802961,5.46215199,2974.1,2971.3,5.15163098]
["bitfinex","ETHUSD",1769533802962,4.75815199,2974.6,2973.3,0.84081213]
["bitfinex","ETHUSD",1769533803142,0.704,2975.0,2973.4,0.42040826]
["bitfinex","ETHUSD",1769533803341,4.75815199,2975.3,2972.8,5.84087025]
["bitfinex","ETHUSD",1769533803539,10.619,2975.7,2973.2,4.99991224]
["bitfinex","ETHUSD",1769533803839,4.75815199,2975.5,2973.2,4.99991224]
["bitfinex","ETHUSD",1769533804157,0.704,2975.7,2973.2,4.99991224]
["bitfinex","ETHUSD",1769533804158,4.75815199,2975.3,2973.3,0.49999122]
["bitfinex","ETHUSD",1769533804378,4.75815199,2975.3,2973.3,5.49990346]
["bitfinex","ETHUSD",1769533805334,4.75815199,2975.1,2973.3,0.49999122]
["bitfinex","ETHUSD",1769533805636,4.75815199,2974.9,2972.9,0.84092175]
["bitfinex","ETHUSD",1769533805839,4.75815199,2974.9,2973.0,0.84089672]
["bitfinex","ETHUSD",1769533806033,4.75815199,2974.9,2972.7,5.00091224]
["bitfinex","ETHUSD",1769533806285,5.46215199,2974.9,2973.3,0.84081078]
["bitfinex","ETHUSD",1769533806465,4.75815199,2974.7,2972.7,0.84196866]
["bitfinex","ETHUSD",1769533806664,4.75815199,2974.5,2972.8,0.84095084]
["bitfinex","ETHUSD",1769533806964,4.75815199,2974.5,2973.3,0.84080999]
["bitfinex","ETHUSD",1769533807144,4.75815199,2974.5,2973.3,0.84080545]
["bitfinex","ETHUSD",1769533807347,4.75815199,2974.5,2973.2,3.3633784]
["bitfinex","ETHUSD",1769533807564,0.5462152,2974.8,2973.1,0.84085341]
["bitfinex","ETHUSD",1769533807770,4.75815199,2974.7,2973.1,0.84085729]
["bitfinex","ETHUSD",1769533807982,0.53043672,2974.6,2973.1,0.84085729]
["bitfinex","ETHUSD",1769533808786,0.704,2975.1,2973.1,5.84076953]
["bitfinex","ETHUSD",1769533810170,4.75815199,2974.9,2973.1,0.84085729]
["bitfinex","ETHUSD",1769533811237,4.75815199,2974.9,2972.8,8.36371738]
["bitfinex","ETHUSD",1769533811651,4.75475199,2974.9,2972.8,8.36371738]
["bitfinex","ETHUSD",1769533811867,4.75815199,2974.7,2972.9,0.92056754]
["bitfinex","ETHUSD",1769533812071,4.75815199,2974.7,2972.8,3.36380514]
["bitfinex","ETHUSD",1769533812369,4.75815199,2974.7,2972.8,0.84095801]
["bitfinex","ETHUSD",1769533812781,4.75815199,2974.7,2972.8,5.84087025]
["bitfinex","ETHUSD",1769533812952,0.704,2975.1,2972.8,5.84087025]
["bitfinex","ETHUSD",1769533813461,0.704,2975.1,2972.9,4.99991224]
["bitfinex","ETHUSD",1769533813658,5.30436719,2975.0,2973.0,0.74811579]
["bitfinex","ETHUSD",1769533813856,5.30436719,2975.0,2972.8,0.84095801]
["bitfinex","ETHUSD",1769533814250,30.0,2974.9,2972.8,0.84095801]
["bitfinex","ETHUSD",1769533814483,4.75815199,2974.8,2972.8,0.84095801]
["bitfinex","ETHUSD",1769533815072,4.75815199,2974.8,2972.8,5.84087025]
["bitfinex","ETHUSD",1769533815461,0.5462152,2975.0,2972.8,7.48115791]
["bitfinex","ETHUSD",1769533815661,4.75815199,2975.3,2972.9,6.08451124]
["bitfinex","ETHUSD",1769533815871,4.75815199,2975.1,2972.9,6.08451124]
["bitfinex","ETHUSD",1769533816668,4.75815199,2974.9,2973.0,0.001]
["bitfinex","ETHUSD",1769533817375,4.75815199,2974.9,2973.0,0.84190144]
["bitfinex","ETHUSD",1769533817687,4.75815199,2974.9,2973.0,0.001]
["bitfinex","ETHUSD",1769533817688,5.5985191,2974.9,2973.0,0.001]
["bitfinex","ETHUSD",1769533817882,4.75815199,2974.7,2973.0,0.42157075]
["bitfinex","ETHUSD",1769533818798,4.76015199,2975.1,2973.0,5.42148299]
["bitfinex","ETHUSD",1769533819367,4.76015199,2975.1,2973.1,0.84087316]
["bitfinex","ETHUSD",1769533819563,4.76015199,2975.1,2973.1,5.8407854]
["bitfinex","ETHUSD",1769533819884,0.4760152,2975.0,2973.2,0.96258488]
["bitfinex","ETHUSD",1769533820469,0.4760152,2975.0,2973.2,5.96249712]
["bitfinex","ETHUSD",1769533820676,5.23416719,2975.0,2973.2,5.96249712]
["bitfinex","ETHUSD",1769533821461,5.23416719,2975.0,2973.3,0.8408166]
["bitfinex","ETHUSD",1769533821698,0.52361672,2974.9,2973.4,1.01665801]
["bitfinex","ETHUSD",1769533822397,4.75815199,2974.8,2973.4,1.01665801]
["bitfinex","ETHUSD",1769533822702,4.75815199,2974.8,2973.1,0.84085744]
["bitfinex","ETHUSD",1769533822863,4.75815199,2974.8,2973.2,0.84083812]
["bitfinex","ETHUSD",1769533823286,4.75815199,2974.8,2973.2,5.71274746]
["bitfinex","ETHUSD",1769533823464,0.52817687,2974.7,2973.4,0.84078832]
["bitfinex","ETHUSD",1769533823664,0.002,2975.1,2973.4,0.84078832]
["bitfinex","ETHUSD",1769533823869,0.002,2975.1,2973.4,5.71269766]
["bitfinex","ETHUSD",1769533824278,5.19440747,2975.1,2973.3,1.74841345]
["bitfinex","ETHUSD",1769533825377,6.03471919,2975.1,2973.3,0.90761594]
["bitfinex","ETHUSD",1769533825580,30.0,2974.8,2973.0,0.841886]
["bitfinex","ETHUSD",1769533825785,0.84231172,2975.1,2973.2,0.8408433]
["bitfinex","ETHUSD",1769533825786,5.13696048,2974.7,2973.2,0.8408433]
["bitfinex","ETHUSD",1769533826096,5.13696048,2974.7,2973.0,5.20865651]
["bitfinex","ETHUSD",1769533826292,5.13696048,2975.0,2973.3,0.84080573]
["bitfinex","ETHUSD",1769533826614,5.13696048,2975.0,2973.3,0.8408012]
["bitfinex","ETHUSD",1769533827398,5.13696048,2975.0,2973.1,1.36172012]
["bitfinex","ETHUSD",1769533827696,5.13696048,2974.9,2973.1,1.36172012]
["bitfinex","ETHUSD",1769533828976,5.13696048,2974.7,2973.1,0.52086565]
["bitfinex","ETHUSD",1769533829177,5.13696048,2974.7,2973.1,0.84087062]
["bitfinex","ETHUSD",1769533829600,5.13696048,2974.7,2973.0,0.001]
["bitfinex","ETHUSD",1769533829805,5.13696048,2974.5,2973.0,0.001]
["bitfinex","ETHUSD",1769533830098,13.738,2974.0,2972.1,0.84113524]
["bitfinex","ETHUSD",1769533830400,0.84042225,2974.7,2972.1,0.84113524]
["bitfinex","ETHUSD",1769533830401,5.84196048,2973.9,2972.5,0.84103347]
["bitfinex","ETHUSD",1769533830698,0.705,2973.8,2972.3,3.36436183]
["bitfinex","ETHUSD",1769533830899,0.705,2973.8,2972.4,0.85720183]
["bitfinex","ETHUSD",1769533830900,0.58419605,2973.7,2972.4,0.85720183]
["bitfinex","ETHUSD",1769533831100,5.13696048,2974.3,2972.7,0.8409861]
["bitfinex","ETHUSD",1769533831306,1.12521058,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769533833576,0.705,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769533833779,0.705,2974.6,2973.3,5.20865651]
["bitfinex","ETHUSD",1769533833972,0.705,2974.6,2973.3,0.001]
["bitfinex","ETHUSD",1769533835189,0.705,2974.6,2973.3,5.20865651]
["bitfinex","ETHUSD",1769533835919,0.705,2974.6,2973.4,0.84078832]
["bitfinex","ETHUSD",1769533836093,0.705,2974.6,2973.5,0.94125981]
["bitfinex","ETHUSD",1769533836918,0.705,2974.6,2973.4,0.84078832]
["bitfinex","ETHUSD",1769533837808,0.705,2974.6,2973.3,0.8418166]
["bitfinex","ETHUSD",1769533839192,0.705,2974.6,2973.3,6.04947311]
["bitfinex","ETHUSD",1769533842328,0.002,2975.1,2973.3,6.04947311]
["bitfinex","ETHUSD",1769533842896,5.13896048,2975.1,2973.3,6.04947311]
["bitfinex","ETHUSD",1769533843095,5.13696048,2974.9,2973.4,0.94128365]
["bitfinex","ETHUSD",1769533843707,0.002,2974.4,2973.4,0.94128365]
["bitfinex","ETHUSD",1769533843903,0.002,2974.6,2973.5,6.04841655]
["bitfinex","ETHUSD",1769533846127,0.002,2975.1,2973.8,5.20765651]
["bitfinex","ETHUSD",1769533846343,0.002,2975.1,2973.9,0.52076565]
["bitfinex","ETHUSD",1769533847836,0.002,2975.1,2974.0,0.84061869]
["bitfinex","ETHUSD",1769533848045,0.705,2975.6,2974.1,5.20765651]
["bitfinex","ETHUSD",1769533848200,0.002,2975.8,2974.1,5.20765651]
["bitfinex","ETHUSD",1769533849600,5.13896048,2975.8,2974.1,5.20765651]
["bitfinex","ETHUSD",1769533849800,0.51589605,2975.8,2974.3,5.20765651]
["bitfinex","ETHUSD",1769533850063,0.002,2975.8,2974.5,5.20765651]
["bitfinex","ETHUSD",1769533852023,0.002,2975.8,2974.7,5.20765651]
["bitfinex","ETHUSD",1769533852674,5.13896048,2975.8,2974.2,0.60482752]
["bitfinex","ETHUSD",1769533852946,5.13896048,2975.8,2974.0,0.84060916]
["bitfinex","ETHUSD",1769533853151,5.13896048,2975.8,2974.0,0.84060102]
["bitfinex","ETHUSD",1769533853356,5.13896048,2975.8,2974.3,0.84053222]
["bitfinex","ETHUSD",1769533853516,5.13896048,2975.8,2974.4,0.84050564]
["bitfinex","ETHUSD",1769533853721,0.51389605,2975.7,2974.4,0.84050564]
["bitfinex","ETHUSD",1769533853939,0.51389605,2975.7,2974.3,0.8405339]
["bitfinex","ETHUSD",1769533854141,5.13696048,2975.6,2974.1,0.84056609]
["bitfinex","ETHUSD",1769533854335,5.13696048,2975.6,2974.0,0.84059803]
["bitfinex","ETHUSD",1769533854538,5.13696048,2975.6,2974.0,3.36244699]
["bitfinex","ETHUSD",1769533854723,0.56508565,2975.5,2974.1,0.3362447]
["bitfinex","ETHUSD",1769533854930,5.52515308,2975.5,2974.1,0.3362447]
["bitfinex","ETHUSD",1769533855248,5.52515308,2975.5,2974.2,0.84055847]
["bitfinex","ETHUSD",1769533856020,5.66606743,2975.8,2974.2,5.91793192]
["bitfinex","ETHUSD",1769533856327,5.66606743,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769533856732,4.96006743,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1769533857141,4.96006743,2975.5,2973.4,6.0186571]
["bitfinex","ETHUSD",1769533857332,4.96006743,2975.5,2973.4,0.94128365]
["bitfinex","ETHUSD",1769533857527,4.96006743,2975.3,2973.5,0.84075843]
["bitfinex","ETHUSD",1769533857743,4.96006743,2975.3,2973.6,0.84073101]
["bitfinex","ETHUSD",1769533857943,4.96006743,2975.3,2973.6,0.84071423]
["bitfinex","ETHUSD",1769533858248,5.8003248,2975.3,2973.5,0.84074391]
["bitfinex","ETHUSD",1769533858954,4.96006743,2975.3,2973.5,0.84074391]
["bitfinex","ETHUSD",1769533859155,4.96006743,2975.1,2973.6,0.4203886]
["bitfinex","ETHUSD",1769533860047,4.96006743,2975.1,2973.7,0.8407035]
["bitfinex","ETHUSD",1769533860460,0.002,2975.6,2973.7,5.91807695]
["bitfinex","ETHUSD",1769533860930,0.002,2975.6,2974.5,5.07737345]
["bitfinex","ETHUSD",1769533861129,0.002,2975.6,2974.6,5.5851108]
["bitfinex","ETHUSD",1769533861359,0.002,2975.6,2974.6,0.50773735]
["bitfinex","ETHUSD",1769533861556,0.002,2975.6,2973.7,5.91807695]
["bitfinex","ETHUSD",1769533861756,4.96206743,2975.6,2973.7,5.91807695]
["bitfinex","ETHUSD",1769533861924,4.96206743,2975.6,2973.7,0.8407035]
["bitfinex","ETHUSD",1769533862126,5.80223593,2975.6,2973.7,0.8407035]
["bitfinex","ETHUSD",1769533862428,5.80223593,2975.6,2973.6,1.26110714]
["bitfinex","ETHUSD",1769533862627,4.96006743,2975.4,2973.5,0.84075982]
["bitfinex","ETHUSD",1769533862830,4.96006743,2975.4,2973.6,0.84073084]
["bitfinex","ETHUSD",1769533863246,4.96006743,2975.4,2973.5,0.84074324]
["bitfinex","ETHUSD",1769533863561,4.96006743,2975.4,2973.6,0.8407304]
["bitfinex","ETHUSD",1769533863861,4.96006743,2975.4,2973.5,0.84073932]
["bitfinex","ETHUSD",1769533864042,0.58763503,2975.3,2973.6,1.2611123]
["bitfinex","ETHUSD",1769533865260,4.96006743,2975.4,2973.6,6.33848575]
["bitfinex","ETHUSD",1769533865462,0.704,2975.3,2973.6,6.33848575]
["bitfinex","ETHUSD",1769533865660,5.66406743,2975.3,2973.6,0.42038595]
["bitfinex","ETHUSD",1769533865865,5.66406743,2975.3,2973.3,0.001]
["bitfinex","ETHUSD",1769533866069,4.96006743,2975.1,2973.3,0.001]
["bitfinex","ETHUSD",1769533866234,4.96006743,2975.1,2971.9,9.18574411]
["bitfinex","ETHUSD",1769533866566,4.96006743,2975.1,2972.5,0.84103341]
["bitfinex","ETHUSD",1769533866859,5.08806743,2974.9,2972.0,5.91855783]
["bitfinex","ETHUSD",1769533867065,4.96006743,2974.5,2972.1,1.33917512]
["bitfinex","ETHUSD",1769533867265,0.59284036,2974.8,2972.1,1.33917512]
["bitfinex","ETHUSD",1769533867266,4.96006743,2974.3,2972.1,1.33917512]
["bitfinex","ETHUSD",1769533867692,4.96006743,2974.1,2972.1,1.33917512]
["bitfinex","ETHUSD",1769533867975,4.96006743,2974.1,2970.6,4.21728914]
["bitfinex","ETHUSD",1769533867976,5.08806743,2972.9,2969.5,0.10084034]
["bitfinex","ETHUSD",1769533868186,4.96006743,2972.5,2969.7,5.07737345]
["bitfinex","ETHUSD",1769533868329,0.704,2972.8,2969.7,5.07737345]
["bitfinex","ETHUSD",1769533868330,0.17479416,2971.2,2969.9,3.36706959]
["bitfinex","ETHUSD",1769533868533,0.17479416,2971.2,2969.8,0.50773735]
["bitfinex","ETHUSD",1769533868730,0.17479416,2971.2,2969.4,1.4661778]
["bitfinex","ETHUSD",1769533868934,0.17479416,2971.2,2969.5,5.07737345]
["bitfinex","ETHUSD",1769533869536,5.66506743,2972.6,2970.0,5.07737345]
["bitfinex","ETHUSD",1769533869853,0.705,2972.6,2970.6,5.07737345]
["bitfinex","ETHUSD",1769533870175,0.705,2972.6,2970.1,0.705]
["bitfinex","ETHUSD",1769533870176,4.96006743,2972.5,2970.1,5.07737345]
["bitfinex","ETHUSD",1769533870407,4.96006743,2972.1,2969.4,1.4661778]
["bitfinex","ETHUSD",1769533870669,4.96006743,2971.7,2969.4,1.4661778]
["bitfinex","ETHUSD",1769533870865,4.96006743,2972.3,2969.5,5.07737345]
["bitfinex","ETHUSD",1769533871164,4.96006743,2971.8,2969.6,1.06519219]
["bitfinex","ETHUSD",1769533871375,4.96006743,2971.8,2969.4,1.4661778]
["bitfinex","ETHUSD",1769533871682,4.96006743,2971.6,2969.4,1.4661778]
["bitfinex","ETHUSD",1769533873392,4.96006743,2972.4,2969.5,5.07737345]
["bitfinex","ETHUSD",1769533873596,5.73063895,2972.8,2970.1,5.07737345]
["bitfinex","ETHUSD",1769533873807,0.705,2972.5,2970.5,5.07737345]
["bitfinex","ETHUSD",1769533874092,0.705,2972.5,2970.4,0.10084034]
["bitfinex","ETHUSD",1769533874093,0.705,2972.5,2970.7,5.07737345]
["bitfinex","ETHUSD",1769533874301,5.66506743,2972.5,2970.2,0.91857441]
["bitfinex","ETHUSD",1769533874599,5.66506743,2972.5,2970.2,5.99594786]
["bitfinex","ETHUSD",1769533874756,5.66506743,2972.5,2972.3,0.0015]
["bitfinex","ETHUSD",1769533874956,0.56650674,2972.4,2970.2,5.99345594]
["bitfinex","ETHUSD",1769533875151,0.56650674,2972.4,2970.3,0.84166582]
["bitfinex","ETHUSD",1769533875715,0.56650674,2972.4,2970.3,5.91903927]
["bitfinex","ETHUSD",1769533875990,0.705,2972.7,2970.7,5.07737345]
["bitfinex","ETHUSD",1769533876166,0.705,2972.8,2970.7,5.07737345]
["bitfinex","ETHUSD",1769533876365,5.66506743,2972.8,2970.3,5.91903927]
["bitfinex","ETHUSD",1769533876567,0.56650674,2972.7,2970.4,6.09755196]
["bitfinex","ETHUSD",1769533876770,5.52657417,2972.7,2970.4,6.09755196]
["bitfinex","ETHUSD",1769533876975,0.56650674,2972.7,2970.7,5.07737345]
["bitfinex","ETHUSD",1769533877204,0.705,2972.8,2970.7,5.07737345]
["bitfinex","ETHUSD",1769533877503,0.705,2972.8,2970.9,5.07737345]
["bitfinex","ETHUSD",1769533879402,4.96006743,2973.7,2971.1,5.07737345]
["bitfinex","ETHUSD",1769533879559,0.23571243,2973.9,2971.1,5.07737345]
["bitfinex","ETHUSD",1769533879764,0.705,2974.0,2971.2,0.10084034]
["bitfinex","ETHUSD",1769533879961,0.705,2974.0,2971.6,5.07737345]
["bitfinex","ETHUSD",1769533880267,4.96006743,2974.1,2971.6,5.17821379]
["bitfinex","ETHUSD",1769533880466,4.2832067,2975.5,2972.2,5.07737345]
["bitfinex","ETHUSD",1769533880467,0.705,2974.5,2972.2,5.07737345]
["bitfinex","ETHUSD",1769533880792,4.96006743,2975.2,2972.3,5.99594786]
["bitfinex","ETHUSD",1769533880978,0.002,2975.1,2972.8,5.07737345]
["bitfinex","ETHUSD",1769533881590,0.002,2975.1,2972.9,0.84092973]
["bitfinex","ETHUSD",1769533881788,4.96006743,2975.0,2972.9,0.84092973]
["bitfinex","ETHUSD",1769533882092,4.96006743,2974.8,2972.9,0.84092973]
["bitfinex","ETHUSD",1769533882292,4.96006743,2974.8,2972.6,0.84099164]
["bitfinex","ETHUSD",1769533882493,4.96006743,2974.6,2972.4,0.84104368]
["bitfinex","ETHUSD",1769533882796,4.96006743,2974.6,2972.7,0.84098264]
["bitfinex","ETHUSD",1769533883091,4.96006743,2974.6,2972.7,0.84098096]
["bitfinex","ETHUSD",1769533883386,0.705,2974.5,2972.0,5.17412484]
["bitfinex","ETHUSD",1769533883591,0.65055296,2974.4,2972.2,3.36442795]
["bitfinex","ETHUSD",1769533884372,0.705,2974.3,2972.2,3.36442795]
["bitfinex","ETHUSD",1769533884579,0.705,2974.3,2972.1,1.69505238]
["bitfinex","ETHUSD",1769533884768,5.07341439,2974.3,2972.1,1.69505238]
["bitfinex","ETHUSD",1769533884961,5.77841439,2974.3,2972.1,1.69505238]
["bitfinex","ETHUSD",1769533885161,5.71631113,2974.2,2972.2,1.02338016]
["bitfinex","ETHUSD",1769533885587,0.64289674,2974.2,2972.3,5.63534605]
["bitfinex","ETHUSD",1769533885756,0.705,2974.5,2972.4,3.0]
["bitfinex","ETHUSD",1769533885958,5.07341439,2974.8,2972.5,4.79424657]
["bitfinex","ETHUSD",1769533887586,5.9138152,2974.8,2972.5,0.84104289]
["bitfinex","ETHUSD",1769533887891,5.07341439,2974.8,2972.5,0.84104289]
["bitfinex","ETHUSD",1769533888100,5.07341439,2974.6,2972.6,0.42052145]
["bitfinex","ETHUSD",1769533888518,0.64100032,2974.7,2972.4,0.84105421]
["bitfinex","ETHUSD",1769533888519,5.07341439,2974.4,2972.4,0.84105421]
["bitfinex","ETHUSD",1769533888664,5.07341439,2974.0,2972.3,0.84109629]
["bitfinex","ETHUSD",1769533888994,5.07341439,2973.8,2972.3,0.84107697]
["bitfinex","ETHUSD",1769533889190,5.77841439,2973.8,2971.5,4.79424657]
["bitfinex","ETHUSD",1769533889495,5.91411789,2973.7,2971.6,0.84129761]
["bitfinex","ETHUSD",1769533889661,5.07341439,2973.7,2971.6,0.84129761]
["bitfinex","ETHUSD",1769533889994,5.07341439,2973.4,2971.7,0.90007346]
["bitfinex","ETHUSD",1769533890187,5.07341439,2973.4,2971.5,0.84132418]
["bitfinex","ETHUSD",1769533890386,5.07341439,2973.4,2971.4,0.84133547]
["bitfinex","ETHUSD",1769533890790,5.07341439,2973.0,2971.0,0.84146227]
["bitfinex","ETHUSD",1769533891089,5.07341439,2972.8,2971.2,0.84140249]
["bitfinex","ETHUSD",1769533891290,5.77841439,2972.7,2971.1,0.84143722]
["bitfinex","ETHUSD",1769533891691,5.07341439,2972.4,2970.4,1.02017851]
["bitfinex","ETHUSD",1769533891893,5.07341439,2972.0,2969.2,8.90453632]
["bitfinex","ETHUSD",1769533892092,5.07341439,2971.8,2969.4,5.41851392]
["bitfinex","ETHUSD",1769533892400,5.20141439,2971.6,2969.5,0.54185139]
["bitfinex","ETHUSD",1769533892606,5.07341439,2971.2,2969.4,0.62426735]
["bitfinex","ETHUSD",1769533892906,5.07341439,2971.0,2969.4,1.46618809]
["bitfinex","ETHUSD",1769533893465,0.705,2970.9,2969.4,1.46618809]
["bitfinex","ETHUSD",1769533893663,0.705,2971.5,2969.6,0.84186422]
["bitfinex","ETHUSD",1769533894304,5.77841439,2971.5,2969.6,0.84186422]
["bitfinex","ETHUSD",1769533894604,5.07341439,2971.5,2969.6,0.84186422]
["bitfinex","ETHUSD",1769533894793,0.705,2971.4,2969.6,0.84186422]
["bitfinex","ETHUSD",1769533895104,5.07341439,2971.5,2969.7,4.10837066]
["bitfinex","ETHUSD",1769533895392,5.58075583,2971.5,2969.8,0.49502349]
["bitfinex","ETHUSD",1769533895787,0.50734144,2971.5,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533896089,0.705,2971.7,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533897093,5.07341439,2972.0,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533897297,5.07341439,2973.0,2970.3,8.90261723]
["bitfinex","ETHUSD",1769533897503,5.07341439,2972.8,2970.4,4.79424657]
["bitfinex","ETHUSD",1769533897803,5.07341439,2972.5,2970.6,0.84158082]
["bitfinex","ETHUSD",1769533897973,0.705,2972.9,2970.6,0.84158082]
["bitfinex","ETHUSD",1769533898289,5.07341439,2972.4,2970.6,0.84158082]
["bitfinex","ETHUSD",1769533898492,5.07341439,2972.4,2969.9,4.79424657]
["bitfinex","ETHUSD",1769533898680,5.07341439,2972.2,2970.2,3.3667719]
["bitfinex","ETHUSD",1769533898885,5.07341439,2972.2,2970.5,0.8415938]
["bitfinex","ETHUSD",1769533899081,5.77841439,2972.1,2970.5,0.8415938]
["bitfinex","ETHUSD",1769533899403,0.705,2972.0,2970.5,0.8415938]
["bitfinex","ETHUSD",1769533899569,5.77841439,2972.0,2970.3,0.84164975]
["bitfinex","ETHUSD",1769533899763,5.77841439,2972.0,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533899764,5.07341439,2971.9,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533900099,0.705,2971.8,2969.9,0.84177918]
["bitfinex","ETHUSD",1769533900295,0.57784144,2971.7,2970.0,0.9498166]
["bitfinex","ETHUSD",1769533901880,0.57784144,2971.7,2970.1,0.8417225]
["bitfinex","ETHUSD",1769533902067,0.705,2971.9,2970.1,0.8417225]
["bitfinex","ETHUSD",1769533902583,5.07341439,2972.4,2970.1,0.8417225]
["bitfinex","ETHUSD",1769533902791,5.77841439,2972.3,2970.1,0.8417225]
["bitfinex","ETHUSD",1769533903191,5.07341439,2972.3,2970.1,0.8417225]
["bitfinex","ETHUSD",1769533903390,0.705,2972.2,2970.1,5.63596907]
["bitfinex","ETHUSD",1769533903606,0.57784144,2972.1,2970.2,5.78951414]
["bitfinex","ETHUSD",1769533904203,0.57784144,2972.1,2970.3,0.84166582]
["bitfinex","ETHUSD",1769533906190,0.57784144,2972.1,2970.3,5.63591239]
["bitfinex","ETHUSD",1769533906993,5.65125583,2972.1,2970.3,0.84166582]
["bitfinex","ETHUSD",1769533907191,5.91458481,2972.1,2970.3,0.84166582]
["bitfinex","ETHUSD",1769533907393,5.07341439,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769533907708,5.07341439,2971.5,2970.1,0.84172201]
["bitfinex","ETHUSD",1769533907908,5.58075583,2971.4,2970.0,0.84273366]
["bitfinex","ETHUSD",1769533908112,5.07341439,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769533909792,5.07341439,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1769533910317,5.07341439,2971.1,2969.4,1.46616874]
["bitfinex","ETHUSD",1769533910523,6.28575583,2971.0,2969.5,0.48338524]
["bitfinex","ETHUSD",1769533910695,5.77841439,2971.0,2969.5,0.48338524]
["bitfinex","ETHUSD",1769533911021,5.77841439,2970.9,2969.5,0.48338524]
["bitfinex","ETHUSD",1769533911180,5.77841439,2970.9,2969.4,1.46617499]
["bitfinex","ETHUSD",1769533911708,0.705,2970.8,2969.4,1.46617499]
["bitfinex","ETHUSD",1769533912329,5.77841439,2970.8,2969.4,1.46617463]
["bitfinex","ETHUSD",1769533912686,5.77841439,2970.8,2969.4,1.46618396]
["bitfinex","ETHUSD",1769533913189,35.07341439,2970.5,2969.2,0.00191909]
["bitfinex","ETHUSD",1769533913382,0.705,2970.4,2969.2,0.00191909]
["bitfinex","ETHUSD",1769533913786,5.07341439,2970.5,2969.2,0.00191909]
["bitfinex","ETHUSD",1769533914112,5.77841439,2970.3,2969.2,0.00191909]
["bitfinex","ETHUSD",1769533914629,5.04709555,2970.2,2968.5,0.003]
["bitfinex","ETHUSD",1769533914781,5.62493699,2970.2,2968.5,0.003]
["bitfinex","ETHUSD",1769533915596,5.04709555,2970.0,2968.5,0.003]
["bitfinex","ETHUSD",1769533916321,0.57784144,2970.2,2968.5,0.003]
["bitfinex","ETHUSD",1769533916322,5.04709555,2969.8,2968.5,0.003]
["bitfinex","ETHUSD",1769533916794,0.705,2969.9,2968.5,0.003]
["bitfinex","ETHUSD",1769533916795,5.04709555,2969.6,2968.5,0.003]
["bitfinex","ETHUSD",1769533916983,5.04709555,2969.4,2968.5,0.003]
["bitfinex","ETHUSD",1769533917417,5.04709555,2969.2,2968.0,0.0208871]
["bitfinex","ETHUSD",1769533917618,5.04709555,2969.0,2967.7,0.84238686]
["bitfinex","ETHUSD",1769533917793,5.04709555,2969.0,2967.7,0.84238472]
["bitfinex","ETHUSD",1769533918116,5.04709555,2969.0,2966.8,5.39731778]
["bitfinex","ETHUSD",1769533918117,0.57520956,2968.9,2966.8,5.39731778]
["bitfinex","ETHUSD",1769533918420,0.705,2968.8,2967.0,4.69277233]
["bitfinex","ETHUSD",1769533918721,0.57520956,2968.9,2967.0,4.69277233]
["bitfinex","ETHUSD",1769533919220,0.705,2968.8,2967.0,4.69277233]
["bitfinex","ETHUSD",1769533920001,5.75209555,2968.8,2966.9,0.84263035]
["bitfinex","ETHUSD",1769533920190,5.04709555,2969.4,2967.1,5.53534588]
["bitfinex","ETHUSD",1769533920389,5.75309555,2969.5,2967.5,4.69277233]
["bitfinex","ETHUSD",1769533920586,5.75309555,2969.5,2967.1,0.84257355]
["bitfinex","ETHUSD",1769533920819,5.04709555,2969.3,2967.2,0.93974098]
["bitfinex","ETHUSD",1769533921009,5.04709555,2969.3,2967.4,0.001]
["bitfinex","ETHUSD",1769533921186,0.57530956,2969.4,2966.8,0.70454545]
["bitfinex","ETHUSD",1769533921187,5.04709555,2969.1,2966.8,0.70454545]
["bitfinex","ETHUSD",1769533921390,0.57530956,2969.4,2966.0,0.17488688]
["bitfinex","ETHUSD",1769533921391,5.04709555,2968.0,2966.0,0.17488688]
["bitfinex","ETHUSD",1769533921583,5.04709555,2967.8,2965.3,4.69277233]
["bitfinex","ETHUSD",1769533921819,5.04709555,2967.8,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533921820,0.706,2967.9,2965.7,4.69277233]
["bitfinex","ETHUSD",1769533922025,0.706,2967.8,2965.9,3.37157908]
["bitfinex","ETHUSD",1769533922187,0.706,2967.8,2965.8,0.84294288]
["bitfinex","ETHUSD",1769533922385,5.04709555,2967.7,2965.8,0.84294288]
["bitfinex","ETHUSD",1769533922585,5.04709555,2967.7,2965.7,0.84296267]
["bitfinex","ETHUSD",1769533922898,3.36949929,2967.9,2965.7,0.84296267]
["bitfinex","ETHUSD",1769533922899,0.65954821,2967.6,2965.7,5.535735]
["bitfinex","ETHUSD",1769533923100,5.04709555,2968.0,2965.7,5.535735]
["bitfinex","ETHUSD",1769533923299,5.75309555,2968.0,2965.7,5.485735]
["bitfinex","ETHUSD",1769533923615,5.75309555,2968.0,2965.7,5.435735]
["bitfinex","ETHUSD",1769533923818,0.706,2968.0,2966.1,4.69277233]
["bitfinex","ETHUSD",1769533924321,0.128,2969.0,2966.2,5.53560153]
["bitfinex","ETHUSD",1769533924509,0.706,2968.5,2966.4,4.69277233]
["bitfinex","ETHUSD",1769533925021,0.128,2968.4,2966.4,4.69277233]
["bitfinex","ETHUSD",1769533925222,5.04373555,2968.3,2966.3,0.89069184]
["bitfinex","ETHUSD",1769533925425,5.04373555,2968.3,2966.2,0.8428292]
["bitfinex","ETHUSD",1769533925803,5.04373555,2968.3,2965.4,9.15293805]
["bitfinex","ETHUSD",1769533926006,5.04373555,2968.3,2966.1,0.84285694]
["bitfinex","ETHUSD",1769533926321,5.04373555,2968.3,2966.0,8.06423754]
["bitfinex","ETHUSD",1769533926322,0.706,2968.2,2966.0,8.06423754]
["bitfinex","ETHUSD",1769533926627,6.27026911,2968.2,2966.1,1.1435668]
["bitfinex","ETHUSD",1769533926836,5.04709555,2968.0,2965.5,4.69277233]
["bitfinex","ETHUSD",1769533927045,5.04709555,2968.0,2965.8,0.84293817]
["bitfinex","ETHUSD",1769533927350,0.706,2967.9,2965.8,5.5357105]
["bitfinex","ETHUSD",1769533927630,5.6224051,2967.8,2965.9,0.89075929]
["bitfinex","ETHUSD",1769533927792,5.04709555,2967.8,2965.8,0.84293289]
["bitfinex","ETHUSD",1769533927999,5.04709555,2967.8,2965.3,4.69277233]
["bitfinex","ETHUSD",1769533928333,5.04709555,2967.6,2965.6,3.37197687]
["bitfinex","ETHUSD",1769533929424,0.706,2967.5,2965.6,8.0647492]
["bitfinex","ETHUSD",1769533929612,0.706,2967.5,2965.7,0.89077489]
["bitfinex","ETHUSD",1769533929813,5.75309555,2967.5,2965.7,0.89077489]
["bitfinex","ETHUSD",1769533930126,5.75309555,2967.5,2965.5,0.84301011]
["bitfinex","ETHUSD",1769533930433,5.75309555,2967.5,2964.6,4.69277233]
["bitfinex","ETHUSD",1769533930434,5.04709555,2967.3,2964.6,4.69277233]
["bitfinex","ETHUSD",1769533930737,0.706,2967.2,2965.1,5.53590238]
["bitfinex","ETHUSD",1769533931232,5.75309555,2967.2,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533931409,5.04709555,2967.0,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533931609,5.04709555,2966.8,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533931930,0.128,2966.9,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533931931,5.04709555,2966.4,2964.9,0.73071625]
["bitfinex","ETHUSD",1769533932131,5.04709555,2966.2,2963.6,4.69277233]
["bitfinex","ETHUSD",1769533932334,0.84288604,2966.0,2963.7,5.53631249]
["bitfinex","ETHUSD",1769533932634,5.04709555,2966.1,2963.7,5.53631249]
["bitfinex","ETHUSD",1769533932833,0.128,2966.7,2963.7,5.53631249]
["bitfinex","ETHUSD",1769533932834,5.04709555,2966.7,2963.7,5.53631249]
["bitfinex","ETHUSD",1769533933036,0.706,2966.6,2964.2,4.69277233]
["bitfinex","ETHUSD",1769533933238,1.28130955,2966.6,2964.4,4.69277233]
["bitfinex","ETHUSD",1769533933399,5.04709555,2967.2,2964.4,4.69277233]
["bitfinex","ETHUSD",1769533933800,5.75309555,2967.2,2964.8,4.69277233]
["bitfinex","ETHUSD",1769533934005,5.75309555,2967.2,2964.8,4.64277233]
["bitfinex","ETHUSD",1769533934206,0.706,2967.2,2964.9,0.84319875]
["bitfinex","ETHUSD",1769533934434,0.706,2967.2,2965.0,4.69277233]
["bitfinex","ETHUSD",1769533934699,5.04709555,2967.7,2965.2,4.69277233]
["bitfinex","ETHUSD",1769533935137,5.56426911,2968.2,2965.4,4.69277233]
["bitfinex","ETHUSD",1769533935440,0.706,2968.4,2968.1,0.0015]
["bitfinex","ETHUSD",1769533935635,0.706,2968.4,2966.3,4.69277233]
["bitfinex","ETHUSD",1769533935803,0.706,2968.4,2966.5,4.69277233]
["bitfinex","ETHUSD",1769533936336,0.706,2968.4,2966.4,0.46927723]
["bitfinex","ETHUSD",1769533936337,0.84223292,2968.3,2966.4,1.3120344]
["bitfinex","ETHUSD",1769533936542,5.04709555,2968.4,2966.4,0.84275717]
["bitfinex","ETHUSD",1769533936835,5.75309555,2968.4,2966.4,5.5355295]
["bitfinex","ETHUSD",1769533937036,0.706,2968.4,2966.4,5.5355295]
["bitfinex","ETHUSD",1769533937233,0.706,2968.4,2966.6,4.69277233]
["bitfinex","ETHUSD",1769533938538,0.706,2968.4,2966.7,5.53545949]
["bitfinex","ETHUSD",1769533938743,5.04709555,2968.3,2966.5,0.89066472]
["bitfinex","ETHUSD",1769533938926,5.04709555,2968.3,2965.8,4.69277233]
["bitfinex","ETHUSD",1769533939105,5.04709555,2968.3,2965.1,0.55359711]
["bitfinex","ETHUSD",1769533939106,0.706,2968.4,2966.6,0.84271412]
["bitfinex","ETHUSD",1769533939309,0.706,2968.6,2966.6,5.53548645]
["bitfinex","ETHUSD",1769533939505,0.51750955,2968.9,2966.6,5.53548645]
["bitfinex","ETHUSD",1769533939729,0.84200097,2969.2,2966.6,5.53548645]
["bitfinex","ETHUSD",1769533939730,0.706,2969.2,2966.6,5.53548645]
["bitfinex","ETHUSD",1769533940238,0.706,2969.2,2966.9,4.69277233]
["bitfinex","ETHUSD",1769533940456,0.706,2969.2,2967.1,4.69277233]
["bitfinex","ETHUSD",1769533940607,1.5479811,2969.2,2967.1,4.69277233]
["bitfinex","ETHUSD",1769533940944,5.04709555,2969.1,2967.1,4.69277233]
["bitfinex","ETHUSD",1769533941146,0.65950767,2969.0,2967.2,5.24630976]
["bitfinex","ETHUSD",1769533941461,0.706,2969.1,2967.2,5.24630976]
["bitfinex","ETHUSD",1769533941639,5.75309555,2969.1,2966.7,4.69277233]
["bitfinex","ETHUSD",1769533941940,5.04709555,2968.9,2966.4,0.84276802]
["bitfinex","ETHUSD",1769533942234,5.04709555,2968.9,2966.5,0.84274116]
["bitfinex","ETHUSD",1769533942438,5.04709555,2968.7,2966.5,0.42139315]
["bitfinex","ETHUSD",1769533942637,0.50470956,2968.8,2966.5,5.11416548]
["bitfinex","ETHUSD",1769533943007,0.706,2968.9,2966.5,5.11416548]
["bitfinex","ETHUSD",1769533944426,0.706,2968.9,2966.7,4.77808732]
["bitfinex","ETHUSD",1769533945330,4.61552819,2969.2,2966.7,4.77808732]
["bitfinex","ETHUSD",1769533945548,4.95329126,2969.0,2966.7,4.77808732]
["bitfinex","ETHUSD",1769533945712,0.56592913,2968.9,2966.8,5.34016761]
["bitfinex","ETHUSD",1769533946541,0.56592913,2968.9,2966.9,5.62071767]
["bitfinex","ETHUSD",1769533947047,0.56592913,2968.9,2966.9,4.77808732]
["bitfinex","ETHUSD",1769533947248,1.40799315,2968.9,2966.9,4.77808732]
["bitfinex","ETHUSD",1769533947747,4.95329126,2968.8,2966.7,0.001]
["bitfinex","ETHUSD",1769533948048,5.92623506,2968.8,2966.7,0.001]
["bitfinex","ETHUSD",1769533948455,4.95329126,2968.6,2966.7,0.001]
["bitfinex","ETHUSD",1769533948637,0.84211944,2968.7,2966.7,4.77908732]
["bitfinex","ETHUSD",1769533948967,0.706,2968.5,2966.7,4.77908732]
["bitfinex","ETHUSD",1769533949149,0.706,2968.5,2966.8,0.47790873]
["bitfinex","ETHUSD",1769533949650,0.706,2968.5,2966.8,4.77808732]
["bitfinex","ETHUSD",1769533950517,0.706,2968.5,2967.0,4.77808732]
["bitfinex","ETHUSD",1769533950849,4.95329126,2968.4,2966.7,0.001]
["bitfinex","ETHUSD",1769533951045,4.95329126,2967.8,2965.1,0.55359711]
["bitfinex","ETHUSD",1769533951218,4.95329126,2967.6,2965.0,0.84316382]
["bitfinex","ETHUSD",1769533951416,4.95329126,2967.6,2965.1,0.84312523]
["bitfinex","ETHUSD",1769533951735,4.95329126,2967.6,2964.8,4.77808732]
["bitfinex","ETHUSD",1769533951933,4.95329126,2967.1,2964.6,0.84326435]
["bitfinex","ETHUSD",1769533952138,30.0,2966.8,2964.9,0.84319509]
["bitfinex","ETHUSD",1769533952446,0.706,2966.8,2964.9,5.62128607]
["bitfinex","ETHUSD",1769533954250,8.32270787,2967.9,2964.9,5.62128607]
["bitfinex","ETHUSD",1769533954251,5.79565245,2967.9,2964.9,5.62128607]
["bitfinex","ETHUSD",1769533954458,0.9164955,2967.8,2965.3,4.77808732]
["bitfinex","ETHUSD",1769533954620,1.75887187,2967.8,2965.3,4.77808732]
["bitfinex","ETHUSD",1769533954821,4.95329126,2967.7,2965.3,4.77808732]
["bitfinex","ETHUSD",1769533955067,30.0,2967.6,2965.3,4.77808732]
["bitfinex","ETHUSD",1769533955230,3.39333888,2967.5,2965.4,0.56212008]
["bitfinex","ETHUSD",1769533955432,12.41,2967.6,2965.4,0.56212008]
["bitfinex","ETHUSD",1769533955741,12.41,2967.6,2965.4,5.3402074]
["bitfinex","ETHUSD",1769533955947,17.36329126,2967.6,2965.4,0.56212008]
["bitfinex","ETHUSD",1769533956168,30.0,2967.5,2965.2,0.84311344]
["bitfinex","ETHUSD",1769533956543,30.0,2967.3,2965.1,3.37245379]
["bitfinex","ETHUSD",1769533956756,30.0,2967.3,2965.1,0.84314188]
["bitfinex","ETHUSD",1769533956921,30.0,2967.3,2964.7,0.8432386]
["bitfinex","ETHUSD",1769533957126,30.0,2967.1,2964.7,0.84323081]
["bitfinex","ETHUSD",1769533957357,30.0,2967.1,2964.8,0.84320906]
["bitfinex","ETHUSD",1769533957561,4.95329126,2967.0,2964.7,0.84323814]
["bitfinex","ETHUSD",1769533957734,30.0,2966.7,2964.9,0.8431981]
["bitfinex","ETHUSD",1769533958071,1.15883669,2966.6,2965.0,0.84317022]
["bitfinex","ETHUSD",1769533958270,4.95329126,2966.8,2965.0,0.84316005]
["bitfinex","ETHUSD",1769533958566,4.95329126,2966.8,2964.5,0.84328805]
["bitfinex","ETHUSD",1769533958567,5.79603523,2966.5,2964.5,0.84328805]
["bitfinex","ETHUSD",1769533958765,4.95329126,2966.3,2964.4,5.62142315]
["bitfinex","ETHUSD",1769533958995,0.49532913,2966.2,2964.5,0.56214232]
["bitfinex","ETHUSD",1769533959540,0.49532913,2966.2,2964.5,5.34022964]
["bitfinex","ETHUSD",1769533959739,30.0,2966.7,2964.5,5.34022964]
["bitfinex","ETHUSD",1769533960060,0.706,2966.6,2964.5,5.34022964]
["bitfinex","ETHUSD",1769533960253,30.0,2966.5,2964.5,5.34022964]
["bitfinex","ETHUSD",1769533960454,4.95329126,2966.5,2964.6,0.84328408]
["bitfinex","ETHUSD",1769533960656,4.95329126,2966.5,2964.7,0.001]
["bitfinex","ETHUSD",1769533960657,5.79605062,2966.5,2964.7,0.001]
["bitfinex","ETHUSD",1769533960850,0.73447892,2966.4,2964.7,0.001]
["bitfinex","ETHUSD",1769533961748,0.73447892,2966.4,2964.7,4.77908732]
["bitfinex","ETHUSD",1769533961946,4.95329126,2967.0,2964.7,4.77908732]
["bitfinex","ETHUSD",1769533962171,0.706,2966.9,2964.7,4.77908732]
["bitfinex","ETHUSD",1769533962361,34.95329126,2966.8,2964.7,4.77908732]
["bitfinex","ETHUSD",1769533962562,4.95329126,2966.8,2964.7,4.77908732]
["bitfinex","ETHUSD",1769533962782,4.95329126,2966.8,2964.8,5.62131451]
["bitfinex","ETHUSD",1769533962987,0.56592913,2966.7,2964.9,5.67761249]
["bitfinex","ETHUSD",1769533963166,1.54864005,2966.9,2964.9,5.67761249]
["bitfinex","ETHUSD",1769533963371,1.54863194,2966.9,2964.9,5.67761249]
["bitfinex","ETHUSD",1769533963563,0.706,2966.9,2964.9,5.67761249]
["bitfinex","ETHUSD",1769533964783,0.706,2966.9,2965.0,5.62125764]
["bitfinex","ETHUSD",1769533965294,0.706,2967.2,2965.0,5.62125764]
["bitfinex","ETHUSD",1769533965491,0.706,2967.2,2965.2,4.77808732]
["bitfinex","ETHUSD",1769533965655,0.002,2967.3,2965.2,4.77808732]
["bitfinex","ETHUSD",1769533966552,0.8445365,2967.3,2965.2,4.77808732]
["bitfinex","ETHUSD",1769533966900,4.95329126,2967.1,2965.2,0.8430951]
["bitfinex","ETHUSD",1769533967075,0.49532913,2967.0,2965.2,0.8430951]
["bitfinex","ETHUSD",1769533967658,0.49532913,2967.0,2965.0,5.6212521]
["bitfinex","ETHUSD",1769533967875,4.95329126,2966.8,2964.9,0.89952517]
["bitfinex","ETHUSD",1769533968159,4.95329126,2966.7,2964.7,0.84423753]
["bitfinex","ETHUSD",1769533968352,1.20132913,2966.6,2964.8,0.84322081]
["bitfinex","ETHUSD",1769533968557,0.49532913,2966.6,2964.9,0.84319255]
["bitfinex","ETHUSD",1769533968785,0.49532913,2966.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769533969092,1.25086204,2966.5,2964.9,0.4835691]
["bitfinex","ETHUSD",1769533969381,1.25086204,2966.5,2964.7,1.46269859]
["bitfinex","ETHUSD",1769533970667,0.54486204,2966.5,2964.7,6.24078591]
["bitfinex","ETHUSD",1769533970868,0.706,2966.4,2964.8,4.77808732]
["bitfinex","ETHUSD",1769533971413,4.95329126,2967.2,2964.8,4.77808732]
["bitfinex","ETHUSD",1769533971631,0.706,2967.1,2964.8,4.77808732]
["bitfinex","ETHUSD",1769533971781,4.95329126,2966.9,2964.9,0.62407859]
["bitfinex","ETHUSD",1769533971987,0.706,2967.1,2964.7,1.4626956]
["bitfinex","ETHUSD",1769533971988,4.95329126,2966.7,2964.7,1.4626956]
["bitfinex","ETHUSD",1769533972671,0.84271556,2966.6,2964.7,1.4626956]
["bitfinex","ETHUSD",1769533973069,0.706,2966.5,2964.7,1.4626956]
["bitfinex","ETHUSD",1769533973269,5.79599539,2966.7,2964.7,1.4626956]
["bitfinex","ETHUSD",1769533973481,0.706,2966.6,2964.9,0.001]
["bitfinex","ETHUSD",1769533973702,0.56592913,2966.5,2964.9,0.62517829]
["bitfinex","ETHUSD",1769533974693,1.40867874,2966.5,2964.9,0.62517829]
["bitfinex","ETHUSD",1769533975000,0.56592913,2966.5,2964.9,1.46837609]
["bitfinex","ETHUSD",1769533975298,0.707,2966.4,2965.0,4.63489777]
["bitfinex","ETHUSD",1769533975465,0.707,2966.4,2965.1,5.24522516]
["bitfinex","ETHUSD",1769533975664,4.84401476,2967.2,2965.1,5.24522516]
["bitfinex","ETHUSD",1769533975991,0.707,2967.1,2965.1,5.24522516]
["bitfinex","ETHUSD",1769533976699,0.707,2967.1,2965.2,0.84311344]
["bitfinex","ETHUSD",1769533976877,1.54958169,2967.1,2965.2,5.47801121]
["bitfinex","ETHUSD",1769533977082,4.84401476,2967.0,2965.3,0.60883386]
["bitfinex","ETHUSD",1769533978290,0.707,2966.9,2965.3,0.60883386]
["bitfinex","ETHUSD",1769533978895,0.707,2966.8,2965.4,0.84305658]
["bitfinex","ETHUSD",1769533979094,0.707,2966.8,2965.4,5.47795435]
["bitfinex","ETHUSD",1769533979370,0.002,2967.3,2965.5,5.58079922]
["bitfinex","ETHUSD",1769533979684,0.707,2967.2,2965.5,5.58079922]
["bitfinex","ETHUSD",1769533980390,0.002,2967.3,2965.5,5.58079922]
["bitfinex","ETHUSD",1769533980590,0.707,2967.2,2965.5,5.58079922]
["bitfinex","ETHUSD",1769533980790,0.709,2967.3,2965.6,0.84299973]
["bitfinex","ETHUSD",1769533980990,0.709,2967.3,2965.7,0.97957979]
["bitfinex","ETHUSD",1769533981304,0.709,2967.3,2965.5,8.95279814]
["bitfinex","ETHUSD",1769533981305,4.84401476,2967.2,2965.5,0.94590145]
["bitfinex","ETHUSD",1769533981480,4.84401476,2967.0,2965.3,0.84308324]
["bitfinex","ETHUSD",1769533981689,4.84401476,2967.0,2965.5,0.84302503]
["bitfinex","ETHUSD",1769533981873,0.002,2967.3,2965.5,0.84302157]
["bitfinex","ETHUSD",1769533982201,0.707,2966.9,2965.6,0.8850032]
["bitfinex","ETHUSD",1769533982981,0.707,2966.9,2965.6,1.72799861]
["bitfinex","ETHUSD",1769533984276,0.707,2966.9,2965.6,0.8850032]
["bitfinex","ETHUSD",1769533984497,0.707,2966.9,2965.6,1.72800109]
["bitfinex","ETHUSD",1769533986111,0.707,2966.9,2965.6,0.8850032]
["bitfinex","ETHUSD",1769533986786,0.707,2966.9,2965.6,0.84299482]
["bitfinex","ETHUSD",1769533986993,0.707,2966.9,2965.3,4.63489777]
["bitfinex","ETHUSD",1769533988079,0.707,2966.9,2965.0,3.3726493]
["bitfinex","ETHUSD",1769533988080,0.002,2966.7,2965.0,0.84315006]
["bitfinex","ETHUSD",1769533988276,0.002,2966.7,2965.1,0.84314051]
["bitfinex","ETHUSD",1769533988478,0.64176523,2966.7,2965.2,4.63489777]
["bitfinex","ETHUSD",1769533988726,0.002,2966.7,2965.2,4.63489777]
["bitfinex","ETHUSD",1769533988893,0.002,2966.7,2965.3,5.47798278]
["bitfinex","ETHUSD",1769533989086,0.706,2966.6,2965.3,5.47798278]
["bitfinex","ETHUSD",1769533989295,0.002,2966.7,2965.3,5.47798278]
["bitfinex","ETHUSD",1769533989493,0.706,2966.6,2965.3,5.47798278]
["bitfinex","ETHUSD",1769533989723,0.706,2966.6,2965.4,0.88504088]
["bitfinex","ETHUSD",1769533990521,0.706,2966.6,2964.9,5.47907826]
["bitfinex","ETHUSD",1769533990810,0.706,2966.6,2964.9,4.63589777]
["bitfinex","ETHUSD",1769533990978,0.706,2966.6,2965.0,0.84317032]
["bitfinex","ETHUSD",1769533992410,4.84401476,2966.5,2964.9,0.84417878]
["bitfinex","ETHUSD",1769533992577,5.48328785,2966.4,2964.9,0.001]
["bitfinex","ETHUSD",1769533992983,4.84401476,2966.2,2964.9,0.001]
["bitfinex","ETHUSD",1769533993396,4.84401476,2966.0,2964.5,0.003]
["bitfinex","ETHUSD",1769533993582,4.84401476,2965.6,2963.3,4.63489777]
["bitfinex","ETHUSD",1769533993805,0.48440148,2965.9,2963.2,0.62426735]
["bitfinex","ETHUSD",1769533993806,4.84401476,2965.4,2963.2,0.62426735]
["bitfinex","ETHUSD",1769533994034,4.84401476,2965.0,2963.2,0.62426735]
["bitfinex","ETHUSD",1769533994207,4.84401476,2965.0,2963.2,1.46794911]
["bitfinex","ETHUSD",1769533994410,0.707,2964.9,2963.2,5.25916512]
["bitfinex","ETHUSD",1769533994611,0.55510148,2964.8,2963.4,0.84360873]
["bitfinex","ETHUSD",1769533994916,0.55510148,2964.8,2963.5,0.84359212]
["bitfinex","ETHUSD",1769533995217,0.55510148,2964.8,2963.4,0.84362556]
["bitfinex","ETHUSD",1769533995417,0.55510148,2964.8,2963.4,5.47852333]
["bitfinex","ETHUSD",1769533995622,0.707,2964.8,2963.4,5.47852333]
["bitfinex","ETHUSD",1769533995793,4.84401476,2965.4,2963.4,5.47852333]
["bitfinex","ETHUSD",1769533996118,5.32841624,2965.9,2963.6,4.63489777]
["bitfinex","ETHUSD",1769533996317,0.707,2965.5,2963.6,4.63489777]
["bitfinex","ETHUSD",1769533996533,5.32841624,2965.9,2963.8,4.63489777]
["bitfinex","ETHUSD",1769533996822,0.707,2965.8,2964.0,4.63489777]
["bitfinex","ETHUSD",1769533997012,0.48440148,2965.9,2964.2,4.63489777]
["bitfinex","ETHUSD",1769533997318,0.707,2965.8,2964.2,4.63489777]
["bitfinex","ETHUSD",1769533998326,0.707,2965.7,2964.2,4.63489777]
["bitfinex","ETHUSD",1769533998995,0.707,2965.7,2963.9,0.003]
["bitfinex","ETHUSD",1769533999298,4.84401476,2965.6,2963.9,0.84648324]
["bitfinex","ETHUSD",1769533999502,4.84401476,2965.6,2963.9,0.003]
["bitfinex","ETHUSD",1769533999736,5.4834136,2965.5,2963.9,0.003]
["bitfinex","ETHUSD",1769533999936,4.84401476,2965.1,2963.9,0.003]
["bitfinex","ETHUSD",1769534000813,4.84401476,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1769534001028,0.63939884,2965.5,2964.0,0.001]
["bitfinex","ETHUSD",1769534001029,0.707,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1769534001914,5.55101476,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1769534002113,0.6394165,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769534002657,0.707,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1769534003310,0.707,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769534003515,0.63939884,2965.5,2964.0,0.001]
["bitfinex","ETHUSD",1769534003516,0.707,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1769534007248,4.90987007,2966.0,2964.0,4.57157876]
["bitfinex","ETHUSD",1769534007647,5.54914316,2966.4,2964.2,4.57057876]
["bitfinex","ETHUSD",1769534007950,0.707,2966.3,2964.2,4.57057876]
["bitfinex","ETHUSD",1769534008122,0.707,2966.3,2964.4,4.57057876]
["bitfinex","ETHUSD",1769534008123,4.90987007,2966.2,2964.4,4.57057876]
["bitfinex","ETHUSD",1769534008322,4.90987007,2966.0,2964.3,0.54140051]
["bitfinex","ETHUSD",1769534008527,4.90987007,2966.0,2964.1,5.41400509]
["bitfinex","ETHUSD",1769534008833,0.707,2966.3,2964.1,5.41400509]
["bitfinex","ETHUSD",1769534009149,0.707,2966.2,2964.1,5.41400509]
["bitfinex","ETHUSD",1769534009320,0.707,2966.2,2964.3,4.57057876]
["bitfinex","ETHUSD",1769534009720,0.707,2966.1,2964.4,5.41391973]
["bitfinex","ETHUSD",1769534009945,5.61687007,2966.1,2964.2,0.87887104]
["bitfinex","ETHUSD",1769534010145,5.61687007,2966.1,2964.3,0.84336763]
["bitfinex","ETHUSD",1769534010523,4.90987007,2966.1,2964.3,5.41394639]
["bitfinex","ETHUSD",1769534010724,0.707,2966.0,2964.3,5.41394639]
["bitfinex","ETHUSD",1769534011163,4.90987007,2966.1,2964.3,5.41394639]
["bitfinex","ETHUSD",1769534011164,0.707,2965.9,2964.3,5.41394639]
["bitfinex","ETHUSD",1769534011462,4.90987007,2965.7,2964.0,0.001]
["bitfinex","ETHUSD",1769534011626,4.90987007,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1769534012156,0.707,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1769534013051,0.707,2965.4,2964.0,4.57157876]
["bitfinex","ETHUSD",1769534013360,0.707,2965.5,2964.0,4.57157876]
["bitfinex","ETHUSD",1769534013518,0.707,2965.5,2964.2,4.57057876]
["bitfinex","ETHUSD",1769534014015,0.707,2965.5,2964.1,0.45845788]
["bitfinex","ETHUSD",1769534014221,0.707,2965.5,2964.1,0.8444009]
["bitfinex","ETHUSD",1769534014620,4.90987007,2965.7,2964.1,0.001]
["bitfinex","ETHUSD",1769534014936,0.707,2965.6,2964.1,0.001]
["bitfinex","ETHUSD",1769534015133,0.707,2965.6,2964.2,0.84339742]
["bitfinex","ETHUSD",1769534015440,0.56168701,2965.5,2964.2,1.26530548]
["bitfinex","ETHUSD",1769534015621,0.49098701,2966.0,2964.3,4.57057876]
["bitfinex","ETHUSD",1769534015821,0.707,2965.9,2964.3,4.57057876]
["bitfinex","ETHUSD",1769534016124,0.707,2965.9,2964.3,5.41392996]
["bitfinex","ETHUSD",1769534016324,0.707,2965.9,2964.3,4.57057876]
["bitfinex","ETHUSD",1769534016525,0.707,2965.9,2964.3,5.41394296]
["bitfinex","ETHUSD",1769534016723,0.707,2965.9,2964.2,0.42191023]
["bitfinex","ETHUSD",1769534016724,5.11395905,2965.8,2964.4,0.58358532]
["bitfinex","ETHUSD",1769534016927,5.11395905,2965.8,2964.1,0.001]
["bitfinex","ETHUSD",1769534017358,5.11395905,2965.8,2964.2,0.84337866]
["bitfinex","ETHUSD",1769534018051,5.95690722,2965.8,2964.1,0.001]
["bitfinex","ETHUSD",1769534018223,0.20408898,2965.8,2964.2,4.57057876]
["bitfinex","ETHUSD",1769534018423,0.707,2965.7,2964.3,5.02773664]
["bitfinex","ETHUSD",1769534019445,0.707,2965.6,2964.3,5.02773664]
["bitfinex","ETHUSD",1769534019847,4.90987007,2966.3,2964.3,5.02773664]
["bitfinex","ETHUSD",1769534020027,0.707,2966.2,2964.3,5.02773664]
["bitfinex","ETHUSD",1769534020333,0.707,2966.2,2964.5,4.57057876]
["bitfinex","ETHUSD",1769534020659,0.56168701,2966.1,2964.6,5.11197073]
["bitfinex","ETHUSD",1769534020857,0.707,2966.0,2964.6,5.11197073]
["bitfinex","ETHUSD",1769534022335,5.75456005,2966.7,2964.7,4.57057876]
["bitfinex","ETHUSD",1769534022538,5.61687007,2966.6,2964.7,4.57057876]
["bitfinex","ETHUSD",1769534022760,5.55602608,2966.5,2964.8,0.59552477]
["bitfinex","ETHUSD",1769534023080,4.90987007,2966.3,2964.3,5.02773664]
["bitfinex","ETHUSD",1769534023233,4.90987007,2966.1,2963.9,5.41705931]
["bitfinex","ETHUSD",1769534023560,4.90987007,2965.7,2963.9,0.003]
["bitfinex","ETHUSD",1769534023772,4.90987007,2965.5,2963.9,0.84647644]
["bitfinex","ETHUSD",1769534023971,4.90987007,2965.5,2964.0,0.84345143]
["bitfinex","ETHUSD",1769534024131,0.707,2965.4,2964.0,0.84345479]
["bitfinex","ETHUSD",1769534024577,5.61687007,2965.4,2963.9,0.003]
["bitfinex","ETHUSD",1769534026834,0.707,2965.3,2963.9,0.003]
["bitfinex","ETHUSD",1769534028166,0.707,2965.2,2963.9,0.84648324]
["bitfinex","ETHUSD",1769534028540,0.707,2965.2,2963.9,0.003]
["bitfinex","ETHUSD",1769534028739,0.707,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769534029173,5.7549608,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769534029339,5.40305708,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769534029639,0.49318701,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769534029838,0.002,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769534031035,0.002,2965.3,2964.3,4.57157876]
["bitfinex","ETHUSD",1769534031653,1.54985137,2966.2,2964.4,4.57057876]
["bitfinex","ETHUSD",1769534032375,1.54985137,2966.2,2964.4,5.4139058]
["bitfinex","ETHUSD",1769534032682,0.707,2966.2,2964.4,5.4139058]
["bitfinex","ETHUSD",1769534032839,0.707,2966.2,2964.6,4.57057876]
["bitfinex","ETHUSD",1769534034466,0.707,2966.2,2964.8,4.73864496]
["bitfinex","ETHUSD",1769534036473,0.002,2966.7,2964.9,0.84319875]
["bitfinex","ETHUSD",1769534036685,0.002,2966.7,2965.0,4.73864496]
["bitfinex","ETHUSD",1769534038557,0.002,2966.7,2965.2,4.73864496]
["bitfinex","ETHUSD",1769534038874,0.002,2966.7,2965.4,4.73864496]
["bitfinex","ETHUSD",1769534039943,4.78898876,2966.7,2965.3,0.55817868]
["bitfinex","ETHUSD",1769534040145,4.78898876,2966.7,2964.8,0.84322354]
["bitfinex","ETHUSD",1769534040378,4.78898876,2966.7,2964.7,4.73864496]
["bitfinex","ETHUSD",1769534040581,4.78898876,2966.7,2964.7,5.58187968]
["bitfinex","ETHUSD",1769534040582,5.62970432,2966.6,2964.7,5.58187968]
["bitfinex","ETHUSD",1769534040744,4.78698876,2966.4,2964.7,4.73864496]
["bitfinex","ETHUSD",1769534040946,4.78698876,2966.4,2964.5,0.8788377]
["bitfinex","ETHUSD",1769534041147,4.78698876,2966.2,2964.5,0.8788377]
["bitfinex","ETHUSD",1769534041547,4.78698876,2966.2,2964.5,1.72213182]
["bitfinex","ETHUSD",1769534041749,0.47869888,2966.3,2964.8,4.73864496]
["bitfinex","ETHUSD",1769534041947,4.78698876,2966.6,2964.8,4.73864496]
["bitfinex","ETHUSD",1769534042384,0.002,2966.5,2964.8,4.73864496]
["bitfinex","ETHUSD",1769534042544,0.002,2966.5,2965.0,4.73864496]
["bitfinex","ETHUSD",1769534043092,4.78898876,2966.5,2964.6,4.73864496]
["bitfinex","ETHUSD",1769534043374,4.78898876,2966.5,2964.5,0.001]
["bitfinex","ETHUSD",1769534043375,7.952,2966.0,2964.5,0.001]
["bitfinex","ETHUSD",1769534043577,0.707,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769534047890,0.707,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1769534049605,0.707,2965.9,2964.5,0.84431253]
["bitfinex","ETHUSD",1769534049766,0.002,2966.5,2964.5,5.58295749]
["bitfinex","ETHUSD",1769534051092,0.002,2966.5,2964.5,5.68379783]
["bitfinex","ETHUSD",1769534051998,0.002,2966.5,2964.7,4.73864496]
["bitfinex","ETHUSD",1769534052186,0.002,2966.5,2964.9,4.73864496]
["bitfinex","ETHUSD",1769534053904,0.002,2966.5,2965.1,4.73864496]
["bitfinex","ETHUSD",1769534055674,0.002,2966.3,2965.2,4.73864496]
["bitfinex","ETHUSD",1769534055878,0.002,2966.7,2965.4,4.73864496]
["bitfinex","ETHUSD",1769534056094,0.002,2966.7,2965.6,4.73864496]
["bitfinex","ETHUSD",1769534056496,0.002,2966.7,2965.5,0.558173]
["bitfinex","ETHUSD",1769534056697,4.78898876,2966.7,2964.8,0.5445645]
["bitfinex","ETHUSD",1769534057107,4.78898876,2966.7,2964.7,0.001]
["bitfinex","ETHUSD",1769534057678,4.78898876,2966.7,2964.7,5.58288387]
["bitfinex","ETHUSD",1769534057983,0.84271556,2966.6,2964.7,5.58288387]
["bitfinex","ETHUSD",1769534058621,5.62970432,2966.6,2964.7,5.58288387]
["bitfinex","ETHUSD",1769534058918,0.707,2966.5,2964.7,5.58288387]
["bitfinex","ETHUSD",1769534059126,0.63367043,2966.4,2964.8,0.89560081]
["bitfinex","ETHUSD",1769534060423,4.78698876,2966.3,2964.8,0.89560081]
["bitfinex","ETHUSD",1769534060622,4.78698876,2966.3,2964.7,0.001]
["bitfinex","ETHUSD",1769534062410,4.78698876,2966.3,2963.9,0.003]
["bitfinex","ETHUSD",1769534062411,4.78698876,2965.7,2963.9,0.003]
["bitfinex","ETHUSD",1769534062606,4.78698876,2965.7,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534063110,4.78698876,2965.7,2963.4,0.8436246]
["bitfinex","ETHUSD",1769534063296,4.8320838,2965.5,2963.2,1.46792602]
["bitfinex","ETHUSD",1769534063497,4.8320838,2965.1,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534064116,0.2335703,2965.5,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534064117,4.8320838,2964.9,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534064326,0.84322719,2964.8,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534064510,0.90481227,2964.7,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534064715,5.44557042,2964.7,2963.2,0.62426735]
["bitfinex","ETHUSD",1769534065245,5.44557042,2964.7,2962.0,0.0208871]
["bitfinex","ETHUSD",1769534065455,5.44557042,2964.7,2962.1,0.84397985]
["bitfinex","ETHUSD",1769534065745,5.44557042,2964.7,2962.2,0.84396517]
["bitfinex","ETHUSD",1769534065906,4.54075815,2964.5,2962.2,0.84396517]
["bitfinex","ETHUSD",1769534066106,4.54075815,2964.5,2962.3,0.84393563]
["bitfinex","ETHUSD",1769534066307,4.54075815,2964.5,2962.2,0.84394761]
["bitfinex","ETHUSD",1769534066523,4.54075815,2964.3,2962.1,0.84399581]
["bitfinex","ETHUSD",1769534067443,4.54075815,2964.3,2962.1,5.27485454]
["bitfinex","ETHUSD",1769534067649,0.54455704,2964.6,2962.3,4.43085873]
["bitfinex","ETHUSD",1769534067848,5.24775815,2964.2,2962.2,1.31026725]
["bitfinex","ETHUSD",1769534068006,5.24775815,2964.2,2962.1,5.27485454]
["bitfinex","ETHUSD",1769534068208,4.54075815,2964.2,2962.1,5.27485454]
["bitfinex","ETHUSD",1769534068511,0.707,2964.8,2962.7,4.43085873]
["bitfinex","ETHUSD",1769534068727,0.707,2964.8,2963.4,0.001]
["bitfinex","ETHUSD",1769534069919,6.0909861,2964.8,2963.4,0.001]
["bitfinex","ETHUSD",1769534070116,4.54075815,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1769534070322,0.707,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1769534071140,4.54075815,2964.6,2963.4,0.001]
["bitfinex","ETHUSD",1769534071343,5.14985986,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1769534071953,34.54075815,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1769534072247,30.0,2964.1,2962.4,0.84388673]
["bitfinex","ETHUSD",1769534072412,30.0,2964.1,2962.5,0.84388183]
["bitfinex","ETHUSD",1769534072609,35.38418693,2964.1,2962.2,0.84396732]
["bitfinex","ETHUSD",1769534072817,35.38418693,2964.1,2962.0,0.0208871]
["bitfinex","ETHUSD",1769534072818,4.54075815,2963.8,2962.0,0.0208871]
["bitfinex","ETHUSD",1769534073012,4.54075815,2963.4,2962.0,0.0208871]
["bitfinex","ETHUSD",1769534073428,0.128,2963.3,2961.2,0.78305785]
["bitfinex","ETHUSD",1769534073636,8.58098549,2963.7,2961.2,0.78305785]
["bitfinex","ETHUSD",1769534073637,4.54075815,2963.2,2961.2,0.78305785]
["bitfinex","ETHUSD",1769534074056,4.54075815,2963.0,2960.0,5.275434]
["bitfinex","ETHUSD",1769534074343,0.54283655,2963.5,2960.1,0.86539106]
["bitfinex","ETHUSD",1769534074344,4.54075815,2962.8,2960.1,0.86539106]
["bitfinex","ETHUSD",1769534074520,4.54075815,2962.6,2960.1,0.86539106]
["bitfinex","ETHUSD",1769534074721,5.38464,2962.5,2960.1,5.29624979]
["bitfinex","ETHUSD",1769534074922,4.54075815,2962.5,2960.2,4.43085873]
["bitfinex","ETHUSD",1769534075147,0.45407582,2962.9,2960.4,4.43085873]
["bitfinex","ETHUSD",1769534075364,0.707,2963.0,2961.0,4.43085873]
["bitfinex","ETHUSD",1769534075766,30.0,2962.9,2961.0,4.43085873]
["bitfinex","ETHUSD",1769534076071,5.24775815,2963.0,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534076072,34.54075815,2962.7,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534076275,0.707,2963.0,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534076573,4.54075815,2962.9,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534076871,4.54075815,2962.7,2960.6,1.28750929]
["bitfinex","ETHUSD",1769534077372,0.707,2962.6,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534077568,0.707,2962.5,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534077757,4.54075815,2963.1,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534077944,0.707,2962.4,2960.7,5.3404649]
["bitfinex","ETHUSD",1769534078474,0.707,2962.3,2960.7,5.3404649]
["bitfinex","ETHUSD",1769534078647,0.707,2962.3,2960.6,0.44308587]
["bitfinex","ETHUSD",1769534078844,0.707,2962.2,2960.3,5.2753526]
["bitfinex","ETHUSD",1769534079207,0.707,2962.2,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534079532,0.707,2962.2,2960.4,0.8444775]
["bitfinex","ETHUSD",1769534079745,0.707,2962.2,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534079959,5.24775815,2962.2,2960.0,0.84458684]
["bitfinex","ETHUSD",1769534080162,0.52477582,2962.1,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534080369,0.52477582,2962.1,2960.1,5.27540659]
["bitfinex","ETHUSD",1769534080577,0.52477582,2962.1,2960.1,4.43085873]
["bitfinex","ETHUSD",1769534080860,0.8440243,2962.0,2960.1,5.27541963]
["bitfinex","ETHUSD",1769534081064,0.8440243,2962.0,2960.1,4.43085873]
["bitfinex","ETHUSD",1769534081375,0.47447914,2961.9,2960.2,0.5275434]
["bitfinex","ETHUSD",1769534081586,0.47447914,2961.9,2960.1,4.43085873]
["bitfinex","ETHUSD",1769534081879,0.47447914,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1769534082369,34.54075815,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1769534082572,30.0,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1769534082957,30.0,2961.3,2959.6,4.43165873]
["bitfinex","ETHUSD",1769534083160,3.79141953,2961.2,2959.6,4.8748246]
["bitfinex","ETHUSD",1769534083384,0.707,2961.1,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534083582,0.707,2961.0,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534083781,6.351,2961.8,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534084089,3.269,2961.8,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534084286,0.707,2961.7,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534084586,0.707,2961.6,2959.9,4.43085873]
["bitfinex","ETHUSD",1769534084755,0.002,2962.8,2960.0,0.10084034]
["bitfinex","ETHUSD",1769534084959,0.707,2962.7,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534085159,0.002,2962.8,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534085405,0.002,2962.8,2961.0,4.43085873]
["bitfinex","ETHUSD",1769534085554,0.002,2962.8,2961.2,4.43085873]
["bitfinex","ETHUSD",1769534086272,0.002,2962.8,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534086771,0.707,2962.7,2960.7,4.43085873]
["bitfinex","ETHUSD",1769534086973,0.707,2962.7,2960.9,4.43085873]
["bitfinex","ETHUSD",1769534087156,0.002,2962.8,2960.9,4.43085873]
["bitfinex","ETHUSD",1769534087504,0.002,2962.8,2961.1,4.43085873]
["bitfinex","ETHUSD",1769534087858,0.84579726,2962.8,2961.0,0.52752251]
["bitfinex","ETHUSD",1769534088056,4.54075815,2962.7,2960.6,4.43085873]
["bitfinex","ETHUSD",1769534088288,4.54075815,2962.1,2959.7,4.43085873]
["bitfinex","ETHUSD",1769534088508,5.70183397,2962.0,2960.0,4.43085873]
["bitfinex","ETHUSD",1769534088686,4.54075815,2961.9,2959.7,3.37863464]
["bitfinex","ETHUSD",1769534088892,0.8440813,2961.8,2959.8,4.43085873]
["bitfinex","ETHUSD",1769534089086,0.8440813,2961.8,2959.8,5.27550947]
["bitfinex","ETHUSD",1769534089287,0.87611647,2961.7,2959.9,0.52755095]
["bitfinex","ETHUSD",1769534090364,5.41687462,2961.7,2959.6,0.84550864]
["bitfinex","ETHUSD",1769534090574,0.87611647,2961.7,2959.8,5.27550163]
["bitfinex","ETHUSD",1769534090878,30.0,2961.7,2959.8,5.27550163]
["bitfinex","ETHUSD",1769534091076,1.16107582,2962.0,2959.8,5.27550163]
["bitfinex","ETHUSD",1769534091319,0.84581764,2962.8,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534091616,27.191,2962.6,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534091794,30.0,2962.7,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534091999,9.404,2962.7,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534092504,30.0,2962.7,2960.3,4.43085873]
["bitfinex","ETHUSD",1769534092685,30.0,2962.5,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534092891,34.54075815,2962.5,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534093063,34.54075815,2962.5,2959.8,0.8446429]
["bitfinex","ETHUSD",1769534093064,0.84393883,2962.3,2960.0,5.27545332]
["bitfinex","ETHUSD",1769534093363,0.708,2962.2,2960.0,5.27545332]
["bitfinex","ETHUSD",1769534093563,0.708,2962.2,2960.2,4.43085873]
["bitfinex","ETHUSD",1769534094164,0.708,2962.2,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534094396,0.002,2962.8,2960.5,4.43085873]
["bitfinex","ETHUSD",1769534094775,0.002,2962.8,2960.5,4.53169907]
["bitfinex","ETHUSD",1769534094995,0.002,2962.8,2960.8,4.47188218]
["bitfinex","ETHUSD",1769534095194,0.002,2962.8,2961.0,4.47188218]
["bitfinex","ETHUSD",1769534096683,0.002,2962.8,2960.9,0.53162771]
["bitfinex","ETHUSD",1769534096889,30.0,2962.7,2960.6,5.31629919]
["bitfinex","ETHUSD",1769534097088,2.57,2962.5,2960.6,4.47188218]
["bitfinex","ETHUSD",1769534097399,4.62023383,2962.8,2960.6,5.31630115]
["bitfinex","ETHUSD",1769534097699,2.034,2962.7,2960.6,5.31630115]
["bitfinex","ETHUSD",1769534098102,0.84579777,2962.8,2960.6,5.31630115]
["bitfinex","ETHUSD",1769534098273,0.84579777,2962.8,2960.7,5.34128167]
["bitfinex","ETHUSD",1769534098274,0.42208733,2962.7,2960.7,5.34128167]
["bitfinex","ETHUSD",1769534098477,0.84581649,2962.8,2960.7,5.34128167]
["bitfinex","ETHUSD",1769534098793,34.61823383,2962.7,2960.7,0.29628166]
["bitfinex","ETHUSD",1769534099093,5.46206158,2962.7,2960.8,0.84436638]
["bitfinex","ETHUSD",1769534099294,5.46206158,2962.7,2960.9,0.45181273]
["bitfinex","ETHUSD",1769534099999,5.46206191,2962.7,2960.7,0.8443827]
["bitfinex","ETHUSD",1769534100165,30.0,2962.6,2960.6,0.8444033]
["bitfinex","ETHUSD",1769534100365,30.0,2962.6,2960.5,3.37780576]
["bitfinex","ETHUSD",1769534100366,4.61823383,2962.6,2960.5,0.844434]
["bitfinex","ETHUSD",1769534100593,4.61823383,2962.6,2960.2,4.47188218]
["bitfinex","ETHUSD",1769534100594,5.16444002,2962.5,2960.2,4.47188218]
["bitfinex","ETHUSD",1769534100898,5.16444002,2962.5,2960.1,0.86538317]
["bitfinex","ETHUSD",1769534101071,4.61823383,2962.1,2960.0,0.84458603]
["bitfinex","ETHUSD",1769534101272,6.17025813,2962.0,2960.0,0.84457673]
["bitfinex","ETHUSD",1769534101708,6.17025813,2962.0,2959.9,3.37947508]
["bitfinex","ETHUSD",1769534101709,4.61823383,2961.9,2959.9,0.001]
["bitfinex","ETHUSD",1769534101999,4.61823383,2961.7,2959.9,0.001]
["bitfinex","ETHUSD",1769534103496,0.708,2961.7,2959.9,4.47288218]
["bitfinex","ETHUSD",1769534103666,0.708,2961.7,2960.0,0.44728822]
["bitfinex","ETHUSD",1769534104297,0.708,2961.7,2960.0,4.9191704]
["bitfinex","ETHUSD",1769534105068,0.708,2961.7,2961.2,0.03339]
["bitfinex","ETHUSD",1769534105371,0.708,2962.6,2961.2,0.03339]
["bitfinex","ETHUSD",1769534105667,0.708,2962.6,2961.2,0.8776289]
["bitfinex","ETHUSD",1769534105977,0.002,2962.8,2961.3,4.897346]
["bitfinex","ETHUSD",1769534106180,0.002,2962.8,2961.3,0.42546382]
["bitfinex","ETHUSD",1769534106382,0.002,2962.8,2961.2,0.03339]
["bitfinex","ETHUSD",1769534106383,0.002,2962.8,2961.2,0.87763813]
["bitfinex","ETHUSD",1769534106912,0.002,2962.8,2961.3,4.47188218]
["bitfinex","ETHUSD",1769534107523,0.002,2962.8,2961.5,4.47188218]
["bitfinex","ETHUSD",1769534107884,0.002,2963.0,2961.5,4.47188218]
["bitfinex","ETHUSD",1769534108226,0.708,2963.5,2961.6,4.47188218]
["bitfinex","ETHUSD",1769534108370,0.708,2963.5,2961.4,4.9920294]
["bitfinex","ETHUSD",1769534108371,1.55159946,2963.5,2961.7,0.44718822]
["bitfinex","ETHUSD",1769534108574,4.61823383,2963.4,2961.3,0.84421046]
["bitfinex","ETHUSD",1769534108823,4.61823383,2963.4,2961.3,0.84422216]
["bitfinex","ETHUSD",1769534109119,4.61823383,2963.4,2961.2,0.03339]
["bitfinex","ETHUSD",1769534109283,4.61823383,2963.2,2961.2,0.03339]
["bitfinex","ETHUSD",1769534109471,4.61823383,2963.0,2961.2,0.03339]
["bitfinex","ETHUSD",1769534111393,4.61823383,2962.8,2961.2,0.03339]
["bitfinex","ETHUSD",1769534112707,4.61823383,2962.5,2960.0,0.43082457]
["bitfinex","ETHUSD",1769534112905,4.61823383,2962.3,2959.9,0.001]
["bitfinex","ETHUSD",1769534113424,4.61823383,2961.7,2959.9,0.001]
["bitfinex","ETHUSD",1769534114607,4.61823383,2961.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769534114917,4.61823383,2961.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769534115211,4.61823383,2960.7,2959.6,0.0008]
["bitfinex","ETHUSD",1769534115523,4.61823383,2960.5,2958.0,4.47188218]
["bitfinex","ETHUSD",1769534115680,4.61823383,2960.5,2958.1,0.84513349]
["bitfinex","ETHUSD",1769534115882,1.3062468,2960.6,2957.5,0.83539945]
["bitfinex","ETHUSD",1769534115883,4.61823383,2959.7,2957.5,0.83539945]
["bitfinex","ETHUSD",1769534116175,4.61823383,2959.7,2957.7,0.84522852]
["bitfinex","ETHUSD",1769534116375,4.61823383,2959.7,2957.5,5.30728163]
["bitfinex","ETHUSD",1769534116376,0.708,2959.6,2957.5,5.30728163]
["bitfinex","ETHUSD",1769534116576,4.61823383,2959.1,2957.5,0.83539945]
["bitfinex","ETHUSD",1769534116784,4.61823383,2958.9,2957.5,0.83539945]
["bitfinex","ETHUSD",1769534116974,4.14783409,2959.2,2957.0,0.19229002]
["bitfinex","ETHUSD",1769534116975,4.61823383,2958.7,2957.0,0.19229002]
["bitfinex","ETHUSD",1769534117179,0.708,2958.6,2957.0,0.19229002]
["bitfinex","ETHUSD",1769534117414,0.84502281,2958.5,2957.0,0.19229002]
["bitfinex","ETHUSD",1769534117607,5.11154524,2958.4,2957.0,0.19229002]
["bitfinex","ETHUSD",1769534117920,30.0,2958.1,2956.0,0.0208871]
["bitfinex","ETHUSD",1769534118132,30.0,2958.1,2956.2,0.84566364]
["bitfinex","ETHUSD",1769534118310,34.61823383,2958.1,2956.0,0.0208871]
["bitfinex","ETHUSD",1769534118622,30.0,2958.0,2956.0,0.0208871]
["bitfinex","ETHUSD",1769534118778,4.61823383,2958.1,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534118779,4.61823383,2957.1,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534118981,30.0,2957.2,2953.8,4.47188218]
["bitfinex","ETHUSD",1769534118982,34.61823383,2956.5,2953.8,4.47188218]
["bitfinex","ETHUSD",1769534119179,30.0,2956.3,2953.8,4.47188218]
["bitfinex","ETHUSD",1769534119376,0.708,2956.4,2953.7,1.73413624]
["bitfinex","ETHUSD",1769534119377,30.0,2955.9,2953.9,0.62060184]
["bitfinex","ETHUSD",1769534119577,0.84573748,2956.0,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534119578,30.0,2955.7,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534119789,30.0,2955.5,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534120001,0.84573748,2956.0,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534120002,30.0,2955.3,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534120182,0.46182338,2955.4,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534120397,0.708,2955.3,2953.9,0.84632348]
["bitfinex","ETHUSD",1769534120597,30.0,2955.2,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534120796,30.0,2955.8,2953.9,0.84633061]
["bitfinex","ETHUSD",1769534121027,0.46182338,2955.8,2953.9,0.84633061]
["bitfinex","ETHUSD",1769534121326,0.708,2955.7,2953.9,5.31821279]
["bitfinex","ETHUSD",1769534121529,4.61823383,2957.0,2954.0,4.47188218]
["bitfinex","ETHUSD",1769534121842,4.61823383,2957.0,2953.7,4.273096]
["bitfinex","ETHUSD",1769534121843,4.61823383,2956.5,2953.7,0.88774105]
["bitfinex","ETHUSD",1769534122141,4.61823383,2955.5,2952.9,0.00192968]
["bitfinex","ETHUSD",1769534122347,4.61823383,2955.5,2951.4,4.57272252]
["bitfinex","ETHUSD",1769534122348,4.61823383,2954.1,2950.3,3.3893878]
["bitfinex","ETHUSD",1769534122490,4.61823383,2953.0,2949.4,4.47188218]
["bitfinex","ETHUSD",1769534122693,0.17619355,2951.9,2950.5,4.76165377]
["bitfinex","ETHUSD",1769534123031,4.83599487,2954.9,2951.7,4.76165377]
["bitfinex","ETHUSD",1769534123217,0.376,2954.8,2951.7,4.66081343]
["bitfinex","ETHUSD",1769534123524,4.83599487,2954.3,2950.7,0.84725658]
["bitfinex","ETHUSD",1769534123720,0.836,2954.2,2950.8,5.08444172]
["bitfinex","ETHUSD",1769534123926,30.0,2954.1,2950.8,5.08444172]
["bitfinex","ETHUSD",1769534124245,5.67199487,2954.2,2950.8,0.42362829]
["bitfinex","ETHUSD",1769534124246,30.0,2953.3,2950.8,0.42362829]
["bitfinex","ETHUSD",1769534124419,30.0,2953.1,2950.6,0.84727612]
["bitfinex","ETHUSD",1769534124591,30.0,2952.9,2950.6,0.84727612]
["bitfinex","ETHUSD",1769534124792,30.0,2952.9,2950.0,5.62178317]
["bitfinex","ETHUSD",1769534125028,23.673,2952.7,2950.7,0.84725658]
["bitfinex","ETHUSD",1769534125391,0.709,2952.6,2950.1,0.56217832]
["bitfinex","ETHUSD",1769534125591,0.709,2952.6,2950.1,1.40959853]
["bitfinex","ETHUSD",1769534125794,30.0,2952.5,2950.1,1.40959853]
["bitfinex","ETHUSD",1769534125993,0.709,2952.6,2950.1,1.40959853]
["bitfinex","ETHUSD",1769534125994,0.709,2952.4,2950.1,1.40959853]
["bitfinex","ETHUSD",1769534126189,30.0,2952.2,2950.2,1.04210973]
["bitfinex","ETHUSD",1769534126416,0.709,2952.1,2950.2,4.78484258]
["bitfinex","ETHUSD",1769534126639,30.0,2952.0,2950.2,4.78484258]
["bitfinex","ETHUSD",1769534126787,30.0,2952.0,2950.1,1.40959853]
["bitfinex","ETHUSD",1769534126990,30.0,2952.0,2950.1,0.56217832]
["bitfinex","ETHUSD",1769534127243,30.0,2952.6,2950.2,0.84740017]
["bitfinex","ETHUSD",1769534127394,28.211,2951.8,2950.1,3.3896007]
["bitfinex","ETHUSD",1769534127597,2.719,2952.3,2950.3,4.78484258]
["bitfinex","ETHUSD",1769534127937,0.42332863,2952.7,2950.3,4.78484258]
["bitfinex","ETHUSD",1769534128142,0.709,2952.6,2950.4,5.67590075]
["bitfinex","ETHUSD",1769534128357,30.0,2954.0,2950.7,4.88568292]
["bitfinex","ETHUSD",1769534128502,0.8463189,2954.0,2951.0,4.78484258]
["bitfinex","ETHUSD",1769534128702,30.0,2953.8,2951.2,4.78484258]
["bitfinex","ETHUSD",1769534129499,30.0,2953.8,2951.3,5.63192691]
["bitfinex","ETHUSD",1769534129700,30.0,2953.6,2951.3,5.73276725]
["bitfinex","ETHUSD",1769534129901,0.709,2953.5,2951.3,5.63192691]
["bitfinex","ETHUSD",1769534130206,30.0,2953.8,2951.2,0.84710857]
["bitfinex","ETHUSD",1769534130428,30.0,2953.6,2951.2,5.63195115]
["bitfinex","ETHUSD",1769534130638,3.38473408,2954.5,2951.2,5.63195115]
["bitfinex","ETHUSD",1769534130639,30.0,2953.4,2951.4,4.78484258]
["bitfinex","ETHUSD",1769534130931,0.709,2953.3,2951.3,0.95090831]
["bitfinex","ETHUSD",1769534131100,30.0,2953.2,2951.2,0.84710632]
["bitfinex","ETHUSD",1769534131305,0.128,2953.9,2951.2,0.84710632]
["bitfinex","ETHUSD",1769534131306,30.0,2953.8,2951.2,0.84710632]
["bitfinex","ETHUSD",1769534131532,0.8464247,2953.6,2950.8,3.38883937]
["bitfinex","ETHUSD",1769534131761,0.49411235,2953.5,2950.9,5.68693356]
["bitfinex","ETHUSD",1769534131934,5.91338979,2953.7,2950.9,5.68693356]
["bitfinex","ETHUSD",1769534132135,5.91338979,2953.7,2950.9,0.90209098]
["bitfinex","ETHUSD",1769534132136,35.06697186,2953.5,2950.9,0.90209098]
["bitfinex","ETHUSD",1769534132301,5.06697186,2953.5,2950.8,0.84722787]
["bitfinex","ETHUSD",1769534132623,30.0,2953.4,2950.8,0.84722787]
["bitfinex","ETHUSD",1769534133205,30.0,2953.6,2950.8,5.63207045]
["bitfinex","ETHUSD",1769534133455,5.06697186,2952.9,2950.6,0.001]
["bitfinex","ETHUSD",1769534133606,30.0,2952.6,2950.6,0.001]
["bitfinex","ETHUSD",1769534133939,30.0,2952.4,2950.6,0.001]
["bitfinex","ETHUSD",1769534134448,4.241,2952.2,2950.6,0.001]
["bitfinex","ETHUSD",1769534134655,30.0,2952.7,2950.6,0.001]
["bitfinex","ETHUSD",1769534134807,30.0,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1769534135005,18.256,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1769534135637,0.709,2952.1,2950.6,0.001]
["bitfinex","ETHUSD",1769534135852,30.0,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1769534136056,30.0,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1769534136206,5.06697186,2951.5,2950.0,0.96096974]
["bitfinex","ETHUSD",1769534136407,0.709,2951.4,2949.3,4.78484258]
["bitfinex","ETHUSD",1769534136639,30.0,2951.3,2949.4,0.84762738]
["bitfinex","ETHUSD",1769534136840,3.7799,2951.2,2949.4,0.563247]
["bitfinex","ETHUSD",1769534137045,0.709,2951.3,2950.0,5.63229078]
["bitfinex","ETHUSD",1769534137221,5.06697186,2952.9,2950.0,5.63229078]
["bitfinex","ETHUSD",1769534137222,0.71,2951.4,2950.0,5.63229078]
["bitfinex","ETHUSD",1769534137553,0.71,2951.4,2950.1,0.90221213]
["bitfinex","ETHUSD",1769534137756,0.71,2951.4,2948.7,3.91375738]
["bitfinex","ETHUSD",1769534137757,30.0,2951.3,2948.7,8.69864908]
["bitfinex","ETHUSD",1769534138063,0.71,2951.2,2949.4,0.84761227]
["bitfinex","ETHUSD",1769534138243,0.84682609,2952.2,2948.7,3.91381587]
["bitfinex","ETHUSD",1769534138419,8.45427624,2952.3,2948.7,3.91381587]
["bitfinex","ETHUSD",1769534138420,30.0,2952.0,2949.9,0.84747877]
["bitfinex","ETHUSD",1769534138617,30.0,2952.0,2949.6,4.78484258]
["bitfinex","ETHUSD",1769534138618,30.0,2952.0,2950.1,0.84742402]
["bitfinex","ETHUSD",1769534138817,30.0,2951.8,2950.1,0.84742402]
["bitfinex","ETHUSD",1769534139327,28.644,2951.8,2950.1,0.84742402]
["bitfinex","ETHUSD",1769534139524,30.0,2951.6,2950.3,0.79737145]
["bitfinex","ETHUSD",1769534139824,30.0,2951.6,2950.2,1.27110928]
["bitfinex","ETHUSD",1769534140227,0.71,2951.5,2950.3,4.78484258]
["bitfinex","ETHUSD",1769534140429,0.71,2951.5,2950.2,1.27110928]
["bitfinex","ETHUSD",1769534140629,0.71,2951.5,2950.2,1.27110663]
["bitfinex","ETHUSD",1769534140830,3.3870968,2952.4,2950.2,1.27110663]
["bitfinex","ETHUSD",1769534141028,30.0,2952.2,2950.2,0.42371396]
["bitfinex","ETHUSD",1769534141231,0.84668269,2952.7,2950.2,0.84738277]
["bitfinex","ETHUSD",1769534141232,8.943,2952.0,2950.2,0.84738277]
["bitfinex","ETHUSD",1769534141429,0.84668269,2952.7,2950.2,5.63222535]
["bitfinex","ETHUSD",1769534141430,30.0,2952.7,2950.2,5.63222535]
["bitfinex","ETHUSD",1769534141748,30.84653934,2953.2,2950.2,5.63222535]
["bitfinex","ETHUSD",1769534141955,30.0,2953.0,2950.4,4.78484258]
["bitfinex","ETHUSD",1769534142130,0.71,2952.9,2950.7,4.78484258]
["bitfinex","ETHUSD",1769534142324,5.06697186,2954.1,2950.7,4.78484258]
["bitfinex","ETHUSD",1769534142325,0.71,2952.8,2950.7,4.88568292]
["bitfinex","ETHUSD",1769534142528,0.71,2952.8,2951.0,4.78484258]
["bitfinex","ETHUSD",1769534142715,5.91325794,2954.1,2951.0,4.78484258]
["bitfinex","ETHUSD",1769534142918,30.0,2953.9,2951.2,4.78484258]
["bitfinex","ETHUSD",1769534143657,0.84633873,2953.9,2951.3,0.84708433]
["bitfinex","ETHUSD",1769534143842,30.0,2953.7,2951.3,0.84708433]
["bitfinex","ETHUSD",1769534144162,30.0,2953.5,2951.3,5.63192691]
["bitfinex","ETHUSD",1769534144457,0.71,2953.6,2951.4,0.90202643]
["bitfinex","ETHUSD",1769534144458,18.525,2953.3,2951.4,0.90202643]
["bitfinex","ETHUSD",1769534144826,0.71,2953.2,2951.4,0.90202643]
["bitfinex","ETHUSD",1769534145030,0.002,2953.7,2951.4,5.68686901]
["bitfinex","ETHUSD",1769534145331,30.71,2953.6,2951.4,5.68686901]
["bitfinex","ETHUSD",1769534145540,30.0,2953.5,2951.5,0.84702693]
["bitfinex","ETHUSD",1769534145744,3.71,2953.4,2951.6,0.99220037]
["bitfinex","ETHUSD",1769534146062,0.84643014,2953.6,2951.6,5.77704295]
["bitfinex","ETHUSD",1769534146063,30.0,2953.6,2951.6,5.77704295]
["bitfinex","ETHUSD",1769534146240,0.71,2953.3,2951.6,5.77704295]
["bitfinex","ETHUSD",1769534147563,0.71,2953.3,2951.7,0.84696954]
["bitfinex","ETHUSD",1769534147779,0.71,2953.2,2951.7,0.84696954]
["bitfinex","ETHUSD",1769534148084,0.71,2953.1,2951.8,5.78603165]
["bitfinex","ETHUSD",1769534148260,0.002,2953.7,2951.8,5.78603165]
["bitfinex","ETHUSD",1769534148562,8.953,2953.5,2951.8,5.78603165]
["bitfinex","ETHUSD",1769534148771,27.958,2953.5,2951.8,5.78603165]
["bitfinex","ETHUSD",1769534148951,0.71,2953.6,2951.8,5.78603165]
["bitfinex","ETHUSD",1769534148952,2.8668,2953.4,2951.9,0.66330012]
["bitfinex","ETHUSD",1769534149138,0.71,2953.3,2951.9,5.4481427]
["bitfinex","ETHUSD",1769534149334,0.71,2953.3,2951.9,0.66330012]
["bitfinex","ETHUSD",1769534149649,0.8484,2953.7,2951.5,3.38787817]
["bitfinex","ETHUSD",1769534149650,0.71,2953.2,2951.5,3.38787817]
["bitfinex","ETHUSD",1769534149851,0.71,2953.2,2951.6,4.78484258]
["bitfinex","ETHUSD",1769534150972,0.002,2953.7,2951.6,4.78484258]
["bitfinex","ETHUSD",1769534151367,0.002,2953.9,2952.3,4.78484258]
["bitfinex","ETHUSD",1769534151876,0.002,2953.9,2952.5,4.78484258]
["bitfinex","ETHUSD",1769534152173,0.002,2953.9,2952.7,4.78484258]
["bitfinex","ETHUSD",1769534153578,0.002,2953.9,2952.5,4.78484258]
["bitfinex","ETHUSD",1769534153882,0.71,2954.7,2952.7,4.78484258]
["bitfinex","ETHUSD",1769534154245,0.002,2955.1,2952.7,4.78484258]
["bitfinex","ETHUSD",1769534154450,0.002,2955.1,2952.8,5.08815004]
["bitfinex","ETHUSD",1769534154648,0.002,2955.1,2953.0,5.08815004]
["bitfinex","ETHUSD",1769534155766,0.002,2955.1,2953.2,5.08815004]
["bitfinex","ETHUSD",1769534157577,0.002,2955.3,2953.4,5.08815004]
["bitfinex","ETHUSD",1769534157754,4.558,2956.3,2953.6,5.08815004]
["bitfinex","ETHUSD",1769534157963,0.5268,2956.2,2953.8,5.08815004]
["bitfinex","ETHUSD",1769534158265,0.002,2954.9,2953.8,5.08815004]
["bitfinex","ETHUSD",1769534158465,0.71,2956.0,2953.8,5.08815004]
["bitfinex","ETHUSD",1769534159178,30.0,2955.9,2953.8,5.08815004]
["bitfinex","ETHUSD",1769534159383,13.244,2955.9,2953.8,5.08815004]
["bitfinex","ETHUSD",1769534159570,5.837,2955.7,2953.9,0.56816104]
["bitfinex","ETHUSD",1769534159878,30.0,2955.7,2953.9,0.56816104]
["bitfinex","ETHUSD",1769534160078,30.0,2955.7,2953.7,0.84637779]
["bitfinex","ETHUSD",1769534160247,0.709,2955.6,2953.6,5.08815004]
["bitfinex","ETHUSD",1769534160450,0.709,2955.6,2953.9,0.84633159]
["bitfinex","ETHUSD",1769534160768,0.709,2955.5,2953.0,5.08815004]
["bitfinex","ETHUSD",1769534160949,30.0,2955.4,2953.1,1.4062414]
["bitfinex","ETHUSD",1769534161150,5.26848773,2955.1,2952.3,5.08815004]
["bitfinex","ETHUSD",1769534161383,30.0,2954.8,2952.3,5.08815004]
["bitfinex","ETHUSD",1769534161581,30.0,2954.8,2952.7,0.84666681]
["bitfinex","ETHUSD",1769534161795,1.55510958,2954.7,2952.3,5.08815004]
["bitfinex","ETHUSD",1769534161994,30.0,2954.6,2952.4,0.508815]
["bitfinex","ETHUSD",1769534162357,30.709,2954.5,2952.4,0.508815]
["bitfinex","ETHUSD",1769534162555,0.709,2954.4,2952.4,0.508815]
["bitfinex","ETHUSD",1769534162756,24.168,2954.3,2952.4,0.508815]
["bitfinex","ETHUSD",1769534163081,3.1967,2954.2,2952.4,0.508815]
["bitfinex","ETHUSD",1769534163251,0.709,2954.2,2952.4,0.508815]
["bitfinex","ETHUSD",1769534163857,30.0,2955.0,2952.5,0.84674005]
["bitfinex","ETHUSD",1769534164056,30.0,2954.8,2952.5,0.84674005]
["bitfinex","ETHUSD",1769534164453,30.0,2955.0,2952.5,0.84674005]
["bitfinex","ETHUSD",1769534164671,30.0,2954.8,2952.6,0.47425153]
["bitfinex","ETHUSD",1769534164874,21.49,2954.8,2952.6,5.56240157]
["bitfinex","ETHUSD",1769534165098,10.516,2954.6,2952.6,5.56240157]
["bitfinex","ETHUSD",1769534165304,29.99662,2955.0,2952.6,5.56240157]
["bitfinex","ETHUSD",1769534165458,30.0,2955.0,2952.6,5.56240157]
["bitfinex","ETHUSD",1769534165660,0.709,2954.9,2952.6,5.56240157]
["bitfinex","ETHUSD",1769534165887,30.0,2954.6,2952.7,1.48757817]
["bitfinex","ETHUSD",1769534166071,30.0,2954.6,2952.4,0.508815]
["bitfinex","ETHUSD",1769534166282,30.0,2954.6,2952.5,0.8467366]
["bitfinex","ETHUSD",1769534166461,30.0,2954.6,2952.6,0.84671071]
["bitfinex","ETHUSD",1769534166663,30.0,2954.6,2952.5,0.84671876]
["bitfinex","ETHUSD",1769534166982,30.0,2954.6,2952.7,0.84668087]
["bitfinex","ETHUSD",1769534167177,30.0,2954.4,2952.7,0.84668087]
["bitfinex","ETHUSD",1769534167995,0.709,2954.3,2952.6,0.84669447]
["bitfinex","ETHUSD",1769534168196,0.709,2954.3,2952.4,0.84675901]
["bitfinex","ETHUSD",1769534168384,0.709,2954.3,2952.5,0.84673839]
["bitfinex","ETHUSD",1769534168695,30.0,2954.2,2952.1,5.08815004]
["bitfinex","ETHUSD",1769534168915,0.709,2954.1,2952.2,0.508815]
["bitfinex","ETHUSD",1769534169060,0.709,2954.0,2952.5,0.84671595]
["bitfinex","ETHUSD",1769534169265,0.709,2953.9,2952.6,0.84670402]
["bitfinex","ETHUSD",1769534169874,0.709,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1769534170303,30.0,2955.0,2952.8,0.001]
["bitfinex","ETHUSD",1769534170598,0.709,2954.9,2952.8,0.001]
["bitfinex","ETHUSD",1769534170820,30.0,2954.7,2952.8,0.001]
["bitfinex","ETHUSD",1769534171097,30.0,2954.6,2952.8,0.001]
["bitfinex","ETHUSD",1769534171267,10.05,2954.4,2952.8,0.001]
["bitfinex","ETHUSD",1769534171597,30.0,2954.2,2952.8,0.001]
["bitfinex","ETHUSD",1769534171896,0.71,2954.1,2952.8,5.08915004]
["bitfinex","ETHUSD",1769534172066,0.71,2954.1,2952.8,0.84858847]
["bitfinex","ETHUSD",1769534172265,0.71,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1769534172997,0.71,2954.1,2952.8,0.84764723]
["bitfinex","ETHUSD",1769534173304,0.71,2954.0,2952.8,0.84764723]
["bitfinex","ETHUSD",1769534173691,0.71,2953.9,2952.8,0.84764723]
["bitfinex","ETHUSD",1769534174001,0.71,2953.8,2952.9,0.42342633]
["bitfinex","ETHUSD",1769534174603,0.71,2953.8,2952.9,1.2700498]
["bitfinex","ETHUSD",1769534174900,0.84607017,2954.9,2952.9,1.2700498]
["bitfinex","ETHUSD",1769534175203,8.923,2954.7,2952.9,1.2700498]
["bitfinex","ETHUSD",1769534175371,3.3841134,2955.0,2952.9,1.2700498]
["bitfinex","ETHUSD",1769534175372,3.44,2954.5,2952.9,1.2700498]
["bitfinex","ETHUSD",1769534175582,0.33841134,2954.9,2953.0,5.55390546]
["bitfinex","ETHUSD",1769534175777,0.71,2954.8,2953.0,5.55390546]
["bitfinex","ETHUSD",1769534175977,30.0,2954.7,2953.0,0.46575542]
["bitfinex","ETHUSD",1769534176184,30.0,2954.5,2952.8,0.001]
["bitfinex","ETHUSD",1769534176775,30.0,2954.5,2952.9,5.08815004]
["bitfinex","ETHUSD",1769534177006,5.26848773,2955.7,2953.1,5.08815004]
["bitfinex","ETHUSD",1769534177305,0.71,2954.9,2953.1,5.08815004]
["bitfinex","ETHUSD",1769534177506,0.71,2955.0,2953.2,5.08815004]
["bitfinex","ETHUSD",1769534177705,0.71,2955.0,2953.4,5.08815004]
["bitfinex","ETHUSD",1769534177874,0.002,2956.3,2953.4,5.08815004]
["bitfinex","ETHUSD",1769534178081,0.71,2955.9,2954.0,0.84631008]
["bitfinex","ETHUSD",1769534178702,0.71,2955.9,2953.3,6.10578005]
["bitfinex","ETHUSD",1769534178703,5.26848773,2955.8,2953.3,6.10578005]
["bitfinex","ETHUSD",1769534179015,30.0,2955.1,2953.5,0.84645168]
["bitfinex","ETHUSD",1769534179222,0.71,2955.0,2953.3,5.08815004]
["bitfinex","ETHUSD",1769534179519,0.709,2954.9,2953.5,0.84643562]
["bitfinex","ETHUSD",1769534179811,0.709,2954.8,2953.6,0.84642213]
["bitfinex","ETHUSD",1769534180107,0.709,2954.8,2953.6,0.84642441]
["bitfinex","ETHUSD",1769534180302,0.709,2954.8,2953.6,0.4232342]
["bitfinex","ETHUSD",1769534180603,0.709,2954.8,2953.4,0.84648202]
["bitfinex","ETHUSD",1769534180807,0.709,2954.8,2953.3,5.08815004]
["bitfinex","ETHUSD",1769534181012,0.709,2954.8,2953.3,5.93465332]
["bitfinex","ETHUSD",1769534181315,30.0,2954.7,2952.8,0.001]
["bitfinex","ETHUSD",1769534181507,30.0,2954.5,2953.0,0.84659518]
["bitfinex","ETHUSD",1769534181842,30.0,2954.5,2953.1,0.84656488]
["bitfinex","ETHUSD",1769534182008,30.0,2954.5,2952.9,0.508915]
["bitfinex","ETHUSD",1769534182009,27.142,2954.5,2953.3,0.84650348]
["bitfinex","ETHUSD",1769534182312,0.709,2954.4,2953.0,0.84659668]
["bitfinex","ETHUSD",1769534182608,30.0,2954.2,2952.8,0.001]
["bitfinex","ETHUSD",1769534183111,28.71,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1769534183613,0.709,2953.9,2952.8,0.001]
["bitfinex","ETHUSD",1769534184111,30.0,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1769534184307,0.709,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1769534184509,1.3325,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1769534184678,0.709,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769534185798,0.709,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1769534186525,30.0,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1769534188654,30.0,2954.0,2951.5,3.38806634]
["bitfinex","ETHUSD",1769534188655,35.67546541,2953.6,2951.0,6.43385342]
["bitfinex","ETHUSD",1769534188801,30.0,2953.4,2951.1,0.98225953]
["bitfinex","ETHUSD",1769534189226,30.0,2953.2,2951.1,0.98225953]
["bitfinex","ETHUSD",1769534189696,5.67546541,2953.1,2951.1,0.98225953]
["bitfinex","ETHUSD",1769534189935,5.67546541,2952.9,2950.8,0.84722628]
["bitfinex","ETHUSD",1769534190112,5.67546541,2952.9,2950.7,0.84723624]
["bitfinex","ETHUSD",1769534190113,30.0,2952.8,2950.7,0.84723624]
["bitfinex","ETHUSD",1769534190324,30.0,2952.8,2950.9,0.84719285]
["bitfinex","ETHUSD",1769534190628,30.0,2952.7,2950.6,0.84728529]
["bitfinex","ETHUSD",1769534190822,12.765,2952.5,2950.7,6.56900055]
["bitfinex","ETHUSD",1769534191026,10.205,2952.5,2950.7,6.56900055]
["bitfinex","ETHUSD",1769534192224,0.84665743,2952.8,2950.7,6.56900055]
["bitfinex","ETHUSD",1769534192225,0.71,2952.4,2950.7,6.56900055]
["bitfinex","ETHUSD",1769534192418,30.0,2952.8,2950.8,0.84722787]
["bitfinex","ETHUSD",1769534192624,26.324,2952.6,2950.8,0.84722787]
["bitfinex","ETHUSD",1769534192802,5.67546541,2953.4,2950.9,6.66719696]
["bitfinex","ETHUSD",1769534193010,0.71,2953.3,2950.9,6.66719696]
["bitfinex","ETHUSD",1769534193206,5.083,2953.2,2950.9,6.66719696]
["bitfinex","ETHUSD",1769534193405,0.71,2953.1,2950.9,6.66719696]
["bitfinex","ETHUSD",1769534193607,0.71,2953.1,2951.3,5.58668297]
["bitfinex","ETHUSD",1769534193804,0.71,2953.1,2951.4,6.59706591]
["bitfinex","ETHUSD",1769534194502,0.84638529,2953.8,2951.6,5.58668297]
["bitfinex","ETHUSD",1769534194503,30.0,2953.8,2951.6,5.58668297]
["bitfinex","ETHUSD",1769534194698,0.71,2953.7,2951.6,5.58668297]
["bitfinex","ETHUSD",1769534194898,30.0,2953.6,2951.6,5.58668297]
["bitfinex","ETHUSD",1769534195114,8.752,2953.6,2951.6,5.58668297]
["bitfinex","ETHUSD",1769534195315,30.0,2953.4,2951.7,0.64337099]
["bitfinex","ETHUSD",1769534195511,35.67546541,2953.6,2951.4,1.01038294]
["bitfinex","ETHUSD",1769534195719,0.71,2953.7,2951.2,0.84710084]
["bitfinex","ETHUSD",1769534195720,30.0,2953.2,2951.2,0.84710084]
["bitfinex","ETHUSD",1769534195919,30.0,2953.2,2951.3,0.84708246]
["bitfinex","ETHUSD",1769534196139,30.0,2953.2,2951.3,0.84707877]
["bitfinex","ETHUSD",1769534196306,8.161,2953.0,2951.4,0.84705286]
["bitfinex","ETHUSD",1769534196504,30.0,2953.2,2951.2,5.58668297]
["bitfinex","ETHUSD",1769534196731,0.71,2952.9,2951.2,5.58668297]
["bitfinex","ETHUSD",1769534198139,30.84639604,2953.7,2951.3,5.58668297]
["bitfinex","ETHUSD",1769534198313,30.0,2953.5,2951.5,5.58668297]
["bitfinex","ETHUSD",1769534198642,30.0,2953.5,2951.6,0.84699823]
["bitfinex","ETHUSD",1769534198643,30.0,2953.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769534200309,35.67546541,2953.4,2951.3,0.84706823]
["bitfinex","ETHUSD",1769534200534,30.0,2953.3,2951.3,0.8470626]
["bitfinex","ETHUSD",1769534200742,30.0,2953.3,2951.4,0.42355143]
["bitfinex","ETHUSD",1769534200743,30.0,2953.1,2951.4,0.42355143]
["bitfinex","ETHUSD",1769534200915,30.0,2953.1,2951.2,0.84711303]
["bitfinex","ETHUSD",1769534201312,4.06457376,2953.2,2951.2,0.84711303]
["bitfinex","ETHUSD",1769534201516,4.06457376,2953.2,2950.9,0.001]
["bitfinex","ETHUSD",1769534201517,0.128,2952.8,2950.9,0.001]
["bitfinex","ETHUSD",1769534201724,5.67546541,2952.5,2950.9,0.001]
["bitfinex","ETHUSD",1769534201927,35.67546541,2952.2,2950.9,0.001]
["bitfinex","ETHUSD",1769534202137,30.0,2952.0,2950.9,0.001]
["bitfinex","ETHUSD",1769534202441,30.0,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1769534202620,0.84696954,2951.7,2949.7,0.84753894]
["bitfinex","ETHUSD",1769534202822,5.67546541,2951.5,2948.7,1.37031215]
["bitfinex","ETHUSD",1769534203032,5.36411597,2951.7,2948.8,0.69569951]
["bitfinex","ETHUSD",1769534203033,5.67546541,2951.1,2948.8,0.69569951]
["bitfinex","ETHUSD",1769534203233,5.80346541,2950.9,2948.7,0.5224973]
["bitfinex","ETHUSD",1769534203438,30.0,2950.6,2948.7,0.5224973]
["bitfinex","ETHUSD",1769534203632,30.0,2950.4,2948.7,0.5224973]
["bitfinex","ETHUSD",1769534204417,30.0,2950.4,2948.7,1.37030453]
["bitfinex","ETHUSD",1769534204618,3.781,2950.3,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534204824,0.71,2950.3,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534205418,5.67546541,2952.6,2948.8,6.43448546]
["bitfinex","ETHUSD",1769534205617,1.01183781,2953.0,2948.8,6.43448546]
["bitfinex","ETHUSD",1769534205618,5.67546541,2951.9,2948.8,6.43448546]
["bitfinex","ETHUSD",1769534205814,30.0,2951.6,2948.8,6.43448546]
["bitfinex","ETHUSD",1769534206018,30.0,2951.4,2948.9,6.97880967]
["bitfinex","ETHUSD",1769534207347,21.425,2951.4,2949.1,5.58668297]
["bitfinex","ETHUSD",1769534207551,0.71,2951.3,2949.1,5.58668297]
["bitfinex","ETHUSD",1769534207749,30.0,2951.2,2949.2,0.6435428]
["bitfinex","ETHUSD",1769534208724,0.71,2951.1,2949.2,6.23022577]
["bitfinex","ETHUSD",1769534209053,0.71,2951.0,2949.2,6.23022577]
["bitfinex","ETHUSD",1769534209430,0.71,2951.0,2949.3,0.84765876]
["bitfinex","ETHUSD",1769534209655,30.0,2952.2,2949.4,5.58668297]
["bitfinex","ETHUSD",1769534209818,22.111,2952.0,2949.6,5.58668297]
["bitfinex","ETHUSD",1769534210345,4.10333888,2952.1,2949.5,0.64343417]
["bitfinex","ETHUSD",1769534210346,3.39333888,2952.1,2950.0,5.58668297]
["bitfinex","ETHUSD",1769534210651,3.38805608,2953.3,2950.0,5.58668297]
["bitfinex","ETHUSD",1769534210652,0.71,2952.0,2950.0,5.58668297]
["bitfinex","ETHUSD",1769534211239,30.0,2951.9,2950.0,5.58668297]
["bitfinex","ETHUSD",1769534211630,30.0,2951.9,2950.1,6.43411187]
["bitfinex","ETHUSD",1769534211859,3.071,2951.8,2950.2,0.98238275]
["bitfinex","ETHUSD",1769534212039,30.0,2951.9,2950.2,0.98238275]
["bitfinex","ETHUSD",1769534212731,30.0,2951.9,2950.0,0.84744064]
["bitfinex","ETHUSD",1769534212935,0.71,2951.8,2950.0,0.84744064]
["bitfinex","ETHUSD",1769534213153,0.8468111,2952.3,2950.0,0.84744064]
["bitfinex","ETHUSD",1769534213355,0.84677776,2952.4,2950.0,6.43412361]
["bitfinex","ETHUSD",1769534213557,27.41,2952.2,2950.2,0.84740017]
["bitfinex","ETHUSD",1769534214141,35.67546541,2952.0,2949.9,0.84745801]
["bitfinex","ETHUSD",1769534214337,30.0,2951.9,2949.5,0.64343417]
["bitfinex","ETHUSD",1769534214538,30.0,2951.9,2949.6,0.84756971]
["bitfinex","ETHUSD",1769534214739,35.84952582,2951.7,2949.4,5.58668297]
["bitfinex","ETHUSD",1769534214959,30.0,2951.5,2949.5,0.84759727]
["bitfinex","ETHUSD",1769534215152,30.0,2951.5,2949.4,5.58668297]
["bitfinex","ETHUSD",1769534215659,30.0,2951.5,2949.3,0.8476401]
["bitfinex","ETHUSD",1769534215660,30.0,2951.3,2949.3,0.8476401]
["bitfinex","ETHUSD",1769534215829,30.0,2951.3,2949.4,0.84762898]
["bitfinex","ETHUSD",1769534216030,30.0,2951.3,2949.0,0.001]
["bitfinex","ETHUSD",1769534216230,30.0,2951.1,2949.3,0.84764106]
["bitfinex","ETHUSD",1769534216430,0.71,2951.0,2949.2,0.84766845]
["bitfinex","ETHUSD",1769534216666,35.84952582,2950.9,2949.0,0.001]
["bitfinex","ETHUSD",1769534216839,30.0,2950.7,2949.0,0.001]
["bitfinex","ETHUSD",1769534217045,30.0,2950.5,2949.0,0.001]
["bitfinex","ETHUSD",1769534217240,30.0,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1769534217641,0.84740017,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1769534217968,30.0,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1769534218750,35.84952582,2950.1,2948.7,0.5224973]
["bitfinex","ETHUSD",1769534218961,30.0,2949.7,2948.1,0.96625344]
["bitfinex","ETHUSD",1769534219207,3.21803442,2950.0,2944.5,6.33941826]
["bitfinex","ETHUSD",1769534219208,0.2335703,2948.6,2944.5,6.33941826]
["bitfinex","ETHUSD",1769534219351,5.84952582,2946.8,2943.8,5.49039575]
["bitfinex","ETHUSD",1769534219662,30.0,2946.5,2943.8,5.49039575]
["bitfinex","ETHUSD",1769534219867,30.0,2946.5,2944.0,0.84917351]
["bitfinex","ETHUSD",1769534219868,35.84952582,2946.5,2944.0,0.84917351]
["bitfinex","ETHUSD",1769534220042,30.0,2946.3,2943.1,5.49039575]
["bitfinex","ETHUSD",1769534220367,5.84952582,2945.3,2941.6,0.0207513]
["bitfinex","ETHUSD",1769534220575,5.84952582,2944.0,2941.6,0.0207513]
["bitfinex","ETHUSD",1769534220771,5.84952582,2944.0,2940.6,1.17177698]
["bitfinex","ETHUSD",1769534220772,5.95036616,2943.8,2940.6,0.7562407]
["bitfinex","ETHUSD",1769534220927,5.95036616,2943.8,2940.1,5.49039575]
["bitfinex","ETHUSD",1769534220928,6.07836616,2942.9,2938.8,1.72137479]
["bitfinex","ETHUSD",1769534221267,4.13282612,2943.4,2938.8,1.72137479]
["bitfinex","ETHUSD",1769534221268,30.0,2942.2,2938.8,7.21177054]
["bitfinex","ETHUSD",1769534221467,0.10084034,2943.4,2938.8,7.21177054]
["bitfinex","ETHUSD",1769534221468,2.63308184,2942.1,2939.6,3.40179408]
["bitfinex","ETHUSD",1769534221655,6.4344784,2943.9,2940.7,0.10084034]
["bitfinex","ETHUSD",1769534221873,0.10084034,2943.7,2940.6,0.85016663]
["bitfinex","ETHUSD",1769534222174,30.0,2943.6,2941.3,0.10084034]
["bitfinex","ETHUSD",1769534222487,5.95036616,2945.7,2941.5,5.49039575]
["bitfinex","ETHUSD",1769534222767,30.0,2944.9,2942.9,0.087409]
["bitfinex","ETHUSD",1769534222966,30.0,2944.9,2942.0,4.23366646]
["bitfinex","ETHUSD",1769534222967,0.10084034,2944.2,2942.7,0.087409]
["bitfinex","ETHUSD",1769534223130,30.71,2945.5,2943.1,0.087409]
["bitfinex","ETHUSD",1769534223131,30.10084034,2945.4,2943.1,0.087409]
["bitfinex","ETHUSD",1769534223327,30.0,2945.9,2943.5,0.087409]
["bitfinex","ETHUSD",1769534223562,30.0,2945.9,2943.7,5.49039575]
["bitfinex","ETHUSD",1769534223771,30.0,2945.9,2943.8,0.84924247]
["bitfinex","ETHUSD",1769534223930,2.286,2945.9,2943.8,0.84924247]
["bitfinex","ETHUSD",1769534224131,13.59701682,2945.9,2943.9,0.97366081]
["bitfinex","ETHUSD",1769534224444,0.10084034,2946.7,2944.8,16.952983]
["bitfinex","ETHUSD",1769534224765,0.10084034,2947.2,2944.2,5.49039575]
["bitfinex","ETHUSD",1769534224766,30.0,2947.1,2944.9,17.088938]
["bitfinex","ETHUSD",1769534225059,30.0,2947.3,2945.3,17.088938]
["bitfinex","ETHUSD",1769534225259,30.0,2947.1,2945.4,1.7088938]
["bitfinex","ETHUSD",1769534225465,30.0,2947.1,2944.9,0.711]
["bitfinex","ETHUSD",1769534225677,30.0,2947.1,2945.3,17.088938]
["bitfinex","ETHUSD",1769534226376,30.0,2947.1,2945.1,0.84886761]
["bitfinex","ETHUSD",1769534226578,15.114,2947.1,2945.1,0.84886761]
["bitfinex","ETHUSD",1769534226783,30.0,2946.3,2944.2,3.39642021]
["bitfinex","ETHUSD",1769534227085,3.01008403,2946.2,2943.4,0.10084034]
["bitfinex","ETHUSD",1769534227278,30.0,2946.0,2944.2,3.39648526]
["bitfinex","ETHUSD",1769534227445,0.10084034,2946.4,2943.7,5.59123609]
["bitfinex","ETHUSD",1769534227446,30.0,2946.2,2943.7,5.59123609]
["bitfinex","ETHUSD",1769534227647,30.0,2946.2,2944.0,0.84918478]
["bitfinex","ETHUSD",1769534227847,30.0,2946.4,2944.0,0.95002512]
["bitfinex","ETHUSD",1769534228065,0.10084034,2946.6,2944.0,10.47240665]
["bitfinex","ETHUSD",1769534228269,30.0,2946.5,2944.1,1.38691458]
["bitfinex","ETHUSD",1769534228649,30.0,2946.5,2944.1,2.09791458]
["bitfinex","ETHUSD",1769534228855,1.511,2946.9,2944.1,1.38691458]
["bitfinex","ETHUSD",1769534228856,0.10084034,2946.6,2944.1,1.38691458]
["bitfinex","ETHUSD",1769534229195,30.0,2946.0,2944.1,1.38691458]
["bitfinex","ETHUSD",1769534229489,30.0,2945.8,2943.9,0.84921354]
["bitfinex","ETHUSD",1769534229694,30.0,2945.8,2943.4,0.10084034]
["bitfinex","ETHUSD",1769534229846,7.548,2945.8,2944.0,0.10084034]
["bitfinex","ETHUSD",1769534230046,8.737,2946.5,2944.4,0.10084034]
["bitfinex","ETHUSD",1769534230354,30.0,2947.1,2944.8,0.10084034]
["bitfinex","ETHUSD",1769534230559,30.0,2946.9,2944.8,0.10084034]
["bitfinex","ETHUSD",1769534230756,3.08118403,2947.0,2944.8,0.10084034]
["bitfinex","ETHUSD",1769534230946,30.0,2947.1,2944.8,0.10084034]
["bitfinex","ETHUSD",1769534231365,30.0,2947.1,2944.6,0.10084034]
["bitfinex","ETHUSD",1769534231366,0.10084034,2946.7,2944.6,5.49039575]
["bitfinex","ETHUSD",1769534231577,30.0,2946.6,2944.6,5.49039575]
["bitfinex","ETHUSD",1769534231776,30.0,2946.4,2944.6,5.49039575]
["bitfinex","ETHUSD",1769534231978,0.10084034,2946.2,2943.8,5.49039575]
["bitfinex","ETHUSD",1769534232196,3.0711,2946.3,2943.9,0.54903958]
["bitfinex","ETHUSD",1769534232356,30.0,2946.2,2944.4,0.84906291]
["bitfinex","ETHUSD",1769534232555,7.627,2946.4,2944.6,0.84899922]
["bitfinex","ETHUSD",1769534232775,6.039,2946.5,2944.6,0.84899922]
["bitfinex","ETHUSD",1769534232975,0.711,2946.9,2944.6,0.84899922]
["bitfinex","ETHUSD",1769534233181,30.0,2946.5,2944.6,0.84899476]
["bitfinex","ETHUSD",1769534233381,30.0,2946.3,2944.4,0.84906375]
["bitfinex","ETHUSD",1769534233578,30.0,2946.1,2944.4,0.84906375]
["bitfinex","ETHUSD",1769534233894,28.215,2946.1,2944.0,0.84918478]
["bitfinex","ETHUSD",1769534234062,27.026,2946.1,2944.0,0.84918478]
["bitfinex","ETHUSD",1769534234976,27.026,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1769534235172,2.7737,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1769534235483,30.0,2946.5,2944.8,0.001]
["bitfinex","ETHUSD",1769534235657,0.711,2946.6,2944.8,5.49139575]
["bitfinex","ETHUSD",1769534235851,0.10084034,2947.1,2944.8,5.49139575]
["bitfinex","ETHUSD",1769534236088,30.0,2947.0,2944.8,5.49139575]
["bitfinex","ETHUSD",1769534236388,0.10084034,2947.1,2944.8,5.49139575]
["bitfinex","ETHUSD",1769534236389,30.0,2946.5,2944.8,5.49139575]
["bitfinex","ETHUSD",1769534236588,30.0,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1769534237288,0.711,2946.3,2944.8,0.001]
["bitfinex","ETHUSD",1769534237877,0.711,2946.9,2944.8,0.001]
["bitfinex","ETHUSD",1769534238254,30.0,2947.4,2944.9,5.49039575]
["bitfinex","ETHUSD",1769534238453,2.141,2947.4,2945.1,5.49039575]
["bitfinex","ETHUSD",1769534238668,0.2852,2947.3,2945.2,6.04951936]
["bitfinex","ETHUSD",1769534238887,0.10084034,2947.1,2945.2,0.55912361]
["bitfinex","ETHUSD",1769534239057,30.0,2947.0,2944.8,0.001]
["bitfinex","ETHUSD",1769534239762,0.10084034,2947.9,2945.0,0.10084034]
["bitfinex","ETHUSD",1769534239955,3.39155502,2948.6,2945.5,5.49039575]
["bitfinex","ETHUSD",1769534239956,0.711,2948.2,2945.5,5.49039575]
["bitfinex","ETHUSD",1769534240265,0.711,2948.2,2945.2,0.10084034]
["bitfinex","ETHUSD",1769534240266,17.833,2948.1,2945.7,5.49039575]
["bitfinex","ETHUSD",1769534240470,0.711,2948.2,2945.8,0.54903958]
["bitfinex","ETHUSD",1769534240471,30.0,2947.8,2945.8,0.54903958]
["bitfinex","ETHUSD",1769534240667,30.0,2947.8,2945.3,0.711]
["bitfinex","ETHUSD",1769534240987,30.0,2947.3,2945.0,5.49039575]
["bitfinex","ETHUSD",1769534241185,19.889,2947.3,2945.0,5.49039575]
["bitfinex","ETHUSD",1769534241990,0.8,2947.1,2945.1,6.33926336]
["bitfinex","ETHUSD",1769534242304,0.711,2947.5,2945.3,5.49039575]
["bitfinex","ETHUSD",1769534242661,0.711,2947.5,2945.4,6.01005718]
["bitfinex","ETHUSD",1769534243108,0.711,2947.5,2945.5,0.711]
["bitfinex","ETHUSD",1769534243585,30.0,2947.4,2945.4,5.90921684]
["bitfinex","ETHUSD",1769534243904,30.84826275,2947.2,2945.4,6.75798173]
["bitfinex","ETHUSD",1769534244078,0.84826275,2947.2,2945.4,5.90921684]
["bitfinex","ETHUSD",1769534244280,30.0,2947.2,2945.4,5.90921684]
["bitfinex","ETHUSD",1769534244483,0.10084034,2947.9,2945.5,0.84875171]
["bitfinex","ETHUSD",1769534244658,0.10084034,2947.9,2945.5,6.8295564]
["bitfinex","ETHUSD",1769534244865,0.10084034,2949.7,2946.4,5.98080469]
["bitfinex","ETHUSD",1769534245064,0.10084034,2949.7,2946.3,0.10084034]
["bitfinex","ETHUSD",1769534245065,30.0,2949.1,2946.6,5.98080469]
["bitfinex","ETHUSD",1769534245299,0.10084034,2948.7,2946.6,5.98080469]
["bitfinex","ETHUSD",1769534245592,0.10084034,2948.2,2945.8,5.98080469]
["bitfinex","ETHUSD",1769534245773,30.0,2948.0,2945.8,5.98080469]
["bitfinex","ETHUSD",1769534245972,21.394,2947.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769534246182,0.10084034,2947.7,2945.8,5.98080469]
["bitfinex","ETHUSD",1769534246383,2.381,2947.5,2945.8,1.5489827]
["bitfinex","ETHUSD",1769534246584,3.729,2948.1,2945.9,5.98080469]
["bitfinex","ETHUSD",1769534246894,0.711,2948.5,2945.9,6.08164503]
["bitfinex","ETHUSD",1769534247102,30.0,2948.1,2945.9,5.98080469]
["bitfinex","ETHUSD",1769534247893,0.10084034,2947.7,2945.9,6.82942758]
["bitfinex","ETHUSD",1769534248102,30.0,2947.6,2945.7,0.84866755]
["bitfinex","ETHUSD",1769534248284,30.0,2947.6,2945.9,0.84863221]
["bitfinex","ETHUSD",1769534248486,30.0,2947.6,2945.9,0.84862199]
["bitfinex","ETHUSD",1769534248691,0.84801853,2948.1,2945.9,6.82942668]
["bitfinex","ETHUSD",1769534249005,0.10084034,2947.9,2945.9,0.84862629]
["bitfinex","ETHUSD",1769534249214,30.0,2947.8,2945.9,0.84863533]
["bitfinex","ETHUSD",1769534249920,0.84811887,2947.7,2945.8,0.84864063]
["bitfinex","ETHUSD",1769534250213,30.0,2947.7,2945.7,6.82948196]
["bitfinex","ETHUSD",1769534250424,10.701,2947.2,2945.5,0.001]
["bitfinex","ETHUSD",1769534250576,30.0,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769534250972,26.745,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769534251186,0.10084034,2947.3,2945.5,3.396007]
["bitfinex","ETHUSD",1769534251387,0.10084034,2947.3,2945.5,0.001]
["bitfinex","ETHUSD",1769534251587,0.10084034,2947.3,2945.7,0.84868978]
["bitfinex","ETHUSD",1769534251872,0.711,2947.4,2945.5,0.001]
["bitfinex","ETHUSD",1769534252078,30.0,2947.2,2945.5,0.001]
["bitfinex","ETHUSD",1769534252308,30.0,2947.2,2945.5,0.34061884]
["bitfinex","ETHUSD",1769534252490,6.234,2947.2,2945.5,0.001]
["bitfinex","ETHUSD",1769534252793,30.0,2947.2,2945.5,0.001]
["bitfinex","ETHUSD",1769534253233,0.10084034,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1769534254217,30.0,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769534254425,0.10084034,2946.3,2944.7,0.84898291]
["bitfinex","ETHUSD",1769534254576,0.10084034,2946.3,2944.6,0.84899058]
["bitfinex","ETHUSD",1769534254777,0.711,2946.4,2944.4,0.84905818]
["bitfinex","ETHUSD",1769534255008,0.05337,2946.6,2944.6,0.84901043]
["bitfinex","ETHUSD",1769534255212,17.735,2946.5,2944.6,0.84901043]
["bitfinex","ETHUSD",1769534255509,1.849937,2946.4,2944.7,0.42451674]
["bitfinex","ETHUSD",1769534255715,30.0,2946.5,2944.4,0.84906371]
["bitfinex","ETHUSD",1769534255921,0.84849307,2946.4,2944.1,0.003]
["bitfinex","ETHUSD",1769534256219,30.0,2946.4,2944.1,0.003]
["bitfinex","ETHUSD",1769534256389,30.0,2946.2,2944.1,0.003]
["bitfinex","ETHUSD",1769534256585,3.08484845,2946.3,2944.1,0.003]
["bitfinex","ETHUSD",1769534256786,0.05337,2946.6,2944.1,5.98380469]
["bitfinex","ETHUSD",1769534257597,0.05337,2946.6,2944.3,5.98080469]
["bitfinex","ETHUSD",1769534257997,0.05337,2946.6,2944.4,0.84906941]
["bitfinex","ETHUSD",1769534258493,19.68,2946.5,2944.4,0.84906941]
["bitfinex","ETHUSD",1769534260424,19.68,2946.5,2944.2,3.39627767]
["bitfinex","ETHUSD",1769534260722,8.738,2946.3,2944.3,0.67955553]
["bitfinex","ETHUSD",1769534260926,30.0,2946.9,2944.4,5.98080469]
["bitfinex","ETHUSD",1769534261498,0.05337,2946.1,2944.4,5.98080469]
["bitfinex","ETHUSD",1769534262019,0.05337,2946.1,2944.6,0.001]
["bitfinex","ETHUSD",1769534262220,0.05337,2946.4,2944.6,0.59918047]
["bitfinex","ETHUSD",1769534262423,0.05337,2947.3,2944.7,6.8297876]
["bitfinex","ETHUSD",1769534262724,5.89137563,2947.7,2944.7,6.8297876]
["bitfinex","ETHUSD",1769534262725,30.0,2947.4,2944.8,0.711]
["bitfinex","ETHUSD",1769534262933,9.313,2947.4,2944.9,5.98080469]
["bitfinex","ETHUSD",1769534263247,0.936637,2947.3,2945.1,5.98080469]
["bitfinex","ETHUSD",1769534263443,30.0,2947.4,2945.1,5.98080469]
["bitfinex","ETHUSD",1769534264228,13.327,2947.4,2945.1,5.98080469]
["bitfinex","ETHUSD",1769534264542,4.503,2947.4,2945.3,5.98080469]
["bitfinex","ETHUSD",1769534264739,0.05337,2947.5,2945.3,5.98080469]
["bitfinex","ETHUSD",1769534265119,0.711,2947.7,2945.5,5.98080469]
["bitfinex","ETHUSD",1769534265322,1.5591209,2947.7,2945.6,0.6081645]
["bitfinex","ETHUSD",1769534265527,30.0,2947.0,2945.2,0.84883878]
["bitfinex","ETHUSD",1769534265724,9.005,2947.5,2945.2,0.84883878]
["bitfinex","ETHUSD",1769534265944,9.005,2947.5,2945.2,6.82964347]
["bitfinex","ETHUSD",1769534266108,5.89137563,2947.4,2945.0,1.51805773]
["bitfinex","ETHUSD",1769534266311,0.76437,2947.6,2944.7,0.84896313]
["bitfinex","ETHUSD",1769534266312,0.05337,2946.4,2944.7,0.84896313]
["bitfinex","ETHUSD",1769534266521,0.05337,2946.4,2944.7,0.84898291]
["bitfinex","ETHUSD",1769534267044,0.05337,2947.0,2944.7,6.8297876]
["bitfinex","ETHUSD",1769534267339,30.0,2946.9,2944.7,6.8297876]
["bitfinex","ETHUSD",1769534267724,30.0,2946.9,2944.8,0.711]
["bitfinex","ETHUSD",1769534267920,3.09016978,2946.8,2944.9,0.75407876]
["bitfinex","ETHUSD",1769534268141,0.05337,2947.0,2944.9,6.73488345]
["bitfinex","ETHUSD",1769534268448,30.0,2946.9,2944.9,7.44588345]
["bitfinex","ETHUSD",1769534268660,30.0,2946.9,2945.0,0.84889643]
["bitfinex","ETHUSD",1769534269238,5.94474563,2947.3,2945.0,0.84889643]
["bitfinex","ETHUSD",1769534269454,5.898,2947.2,2945.0,6.82970112]
["bitfinex","ETHUSD",1769534269647,1.25537456,2947.1,2945.1,7.07874125]
["bitfinex","ETHUSD",1769534269943,0.05337,2947.7,2945.1,7.07874125]
["bitfinex","ETHUSD",1769534270146,0.05337,2947.8,2945.3,5.98080469]
["bitfinex","ETHUSD",1769534270454,30.0,2948.2,2945.5,5.98080469]
["bitfinex","ETHUSD",1769534270654,3.0711,2948.1,2945.7,5.98080469]
["bitfinex","ETHUSD",1769534270857,30.0,2948.2,2945.7,5.98080469]
["bitfinex","ETHUSD",1769534271934,30.0,2948.2,2945.8,0.711]
["bitfinex","ETHUSD",1769534272448,30.0,2948.2,2945.7,5.98080469]
["bitfinex","ETHUSD",1769534272747,30.0,2947.3,2945.6,0.6081645]
["bitfinex","ETHUSD",1769534272947,30.0,2947.1,2945.1,7.07874125]
["bitfinex","ETHUSD",1769534273165,30.0,2947.1,2945.3,0.84880882]
["bitfinex","ETHUSD",1769534273319,30.0,2947.1,2945.2,0.84882373]
["bitfinex","ETHUSD",1769534273522,30.0,2947.1,2945.3,0.84880845]
["bitfinex","ETHUSD",1769534273862,30.0,2946.9,2945.3,1.98108964]
["bitfinex","ETHUSD",1769534274077,30.0,2946.9,2945.4,3.39511533]
["bitfinex","ETHUSD",1769534274215,3.0711,2947.0,2945.4,3.39509392]
["bitfinex","ETHUSD",1769534274419,30.0,2947.1,2945.3,1.13230055]
["bitfinex","ETHUSD",1769534274647,3.898,2947.1,2945.4,3.39511558]
["bitfinex","ETHUSD",1769534275136,0.711,2947.2,2945.4,3.39511558]
["bitfinex","ETHUSD",1769534276053,30.0,2948.0,2945.6,6.46841306]
["bitfinex","ETHUSD",1769534276349,30.0,2947.6,2945.7,0.64684131]
["bitfinex","ETHUSD",1769534276556,0.05337,2947.3,2945.4,4.10611558]
["bitfinex","ETHUSD",1769534276722,30.0,2947.2,2945.4,3.39511558]
["bitfinex","ETHUSD",1769534277754,7.7,2947.2,2945.4,3.39511558]
["bitfinex","ETHUSD",1769534278118,7.7,2947.2,2945.4,0.84878115]
["bitfinex","ETHUSD",1769534278449,10.254,2947.0,2945.5,0.42439852]
["bitfinex","ETHUSD",1769534278653,10.254,2947.0,2945.6,0.84872351]
["bitfinex","ETHUSD",1769534278834,10.254,2947.0,2945.5,1.27313981]
["bitfinex","ETHUSD",1769534279150,10.254,2947.0,2945.5,0.84874129]
["bitfinex","ETHUSD",1769534279719,0.775337,2947.1,2945.5,0.84874129]
["bitfinex","ETHUSD",1769534279957,30.0,2947.2,2945.5,0.84874129]
["bitfinex","ETHUSD",1769534280523,30.0,2947.2,2945.1,0.84886761]
["bitfinex","ETHUSD",1769534280849,30.0,2947.2,2945.2,0.711]
["bitfinex","ETHUSD",1769534281255,30.84823467,2947.3,2945.3,6.46841306]
["bitfinex","ETHUSD",1769534281460,0.05337,2946.6,2944.6,0.001]
["bitfinex","ETHUSD",1769534281633,6.50335348,2946.2,2944.6,0.001]
["bitfinex","ETHUSD",1769534281833,30.0,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1769534282151,30.0,2945.3,2943.5,0.003]
["bitfinex","ETHUSD",1769534282351,30.0,2944.7,2942.0,6.46841306]
["bitfinex","ETHUSD",1769534282548,0.84906941,2944.4,2942.1,0.84973318]
["bitfinex","ETHUSD",1769534282729,30.0,2944.3,2942.1,0.84973318]
["bitfinex","ETHUSD",1769534283460,5.483,2944.5,2942.1,7.41898658]
["bitfinex","ETHUSD",1769534283752,30.0,2944.7,2942.3,6.5692534]
["bitfinex","ETHUSD",1769534283962,14.423,2944.7,2942.5,0.10084034]
["bitfinex","ETHUSD",1769534284154,11.279,2944.8,2942.3,6.5692534]
["bitfinex","ETHUSD",1769534284353,4.971,2944.8,2942.7,6.46841306]
["bitfinex","ETHUSD",1769534284555,4.971,2944.8,2942.9,0.84950219]
["bitfinex","ETHUSD",1769534285058,4.93742,2944.8,2942.9,0.84950219]
["bitfinex","ETHUSD",1769534285265,30.0,2945.9,2943.7,0.03358]
["bitfinex","ETHUSD",1769534285459,0.05337,2945.1,2943.8,0.03358]
["bitfinex","ETHUSD",1769534285669,30.0,2945.0,2943.3,0.03358]
["bitfinex","ETHUSD",1769534285851,30.0,2944.8,2943.1,0.03358]
["bitfinex","ETHUSD",1769534286358,30.0,2944.8,2943.2,0.03358]
["bitfinex","ETHUSD",1769534286660,0.05337,2945.1,2943.2,0.03358]
["bitfinex","ETHUSD",1769534286661,0.05337,2945.7,2943.9,0.03358]
["bitfinex","ETHUSD",1769534286860,0.711,2945.5,2943.9,0.03358]
["bitfinex","ETHUSD",1769534287157,30.0,2945.4,2943.3,0.88296674]
["bitfinex","ETHUSD",1769534287367,0.05337,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1769534287581,30.0,2944.5,2942.2,7.55020499]
["bitfinex","ETHUSD",1769534287859,0.05337,2943.7,2942.2,1.08179193]
["bitfinex","ETHUSD",1769534288066,0.05337,2943.7,2941.6,9.86789008]
["bitfinex","ETHUSD",1769534288271,0.05337,2943.7,2942.1,0.84973145]
["bitfinex","ETHUSD",1769534288486,0.05337,2943.7,2941.6,6.46841306]
["bitfinex","ETHUSD",1769534288487,30.0,2943.6,2941.6,6.46841306]
["bitfinex","ETHUSD",1769534288645,30.0,2943.3,2941.7,0.64684131]
["bitfinex","ETHUSD",1769534288831,30.0,2943.3,2941.3,0.84995929]
["bitfinex","ETHUSD",1769534289036,30.0,2943.3,2940.9,7.17941306]
["bitfinex","ETHUSD",1769534289242,30.0,2943.3,2941.4,0.84992478]
["bitfinex","ETHUSD",1769534289434,0.05337,2942.6,2941.3,0.84995781]
["bitfinex","ETHUSD",1769534289651,0.05337,2942.6,2941.3,0.8499447]
["bitfinex","ETHUSD",1769534289855,0.05337,2942.6,2941.3,0.84994676]
["bitfinex","ETHUSD",1769534290062,0.05337,2942.6,2940.2,6.46841306]
["bitfinex","ETHUSD",1769534290248,0.05337,2942.6,2941.1,0.85000165]
["bitfinex","ETHUSD",1769534290563,30.0,2942.5,2940.3,0.98696255]
["bitfinex","ETHUSD",1769534290762,30.0,2942.5,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534290763,30.0,2942.3,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534290962,3.39847267,2942.5,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534290963,0.712,2942.2,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534291264,3.39790887,2943.0,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534291265,7.35236725,2944.6,2941.5,7.24560612]
["bitfinex","ETHUSD",1769534291451,6.50335348,2944.4,2942.6,1.2098397]
["bitfinex","ETHUSD",1769534291758,36.50335348,2943.9,2942.4,30.0]
["bitfinex","ETHUSD",1769534292065,36.50335348,2943.9,2942.5,3.0]
["bitfinex","ETHUSD",1769534292066,6.50335348,2943.9,2942.5,3.0]
["bitfinex","ETHUSD",1769534292361,6.50335348,2943.9,2942.3,0.712]
["bitfinex","ETHUSD",1769534292562,24.473,2944.6,2942.9,30.0]
["bitfinex","ETHUSD",1769534292761,6.50335348,2944.7,2943.3,30.0]
["bitfinex","ETHUSD",1769534292928,6.50335348,2944.7,2943.4,30.0]
["bitfinex","ETHUSD",1769534293131,6.50335348,2944.7,2943.5,3.0]
["bitfinex","ETHUSD",1769534293358,36.50335348,2944.4,2942.9,0.84948915]
["bitfinex","ETHUSD",1769534293559,6.50335348,2944.4,2942.9,0.84948915]
["bitfinex","ETHUSD",1769534294062,6.50335348,2944.4,2943.1,30.0]
["bitfinex","ETHUSD",1769534294233,11.103,2945.0,2943.4,30.0]
["bitfinex","ETHUSD",1769534294564,1.76063535,2944.9,2943.6,30.0]
["bitfinex","ETHUSD",1769534294865,1.76063535,2944.9,2943.5,3.0]
["bitfinex","ETHUSD",1769534294866,6.50335348,2944.7,2942.9,3.39798407]
["bitfinex","ETHUSD",1769534295061,6.50335348,2944.7,2943.1,30.0]
["bitfinex","ETHUSD",1769534295255,6.50335348,2944.5,2943.2,0.84940481]
["bitfinex","ETHUSD",1769534295466,0.65033535,2944.4,2943.2,0.84940481]
["bitfinex","ETHUSD",1769534295634,0.65033535,2944.4,2942.8,0.84952243]
["bitfinex","ETHUSD",1769534295836,6.50335348,2944.2,2942.0,0.84973343]
["bitfinex","ETHUSD",1769534296067,0.65033535,2944.4,2942.3,0.1]
["bitfinex","ETHUSD",1769534296068,6.50335348,2943.8,2942.3,0.1]
["bitfinex","ETHUSD",1769534296242,6.257,2943.6,2942.0,0.1]
["bitfinex","ETHUSD",1769534296452,6.257,2943.6,2942.2,0.84968559]
["bitfinex","ETHUSD",1769534296453,3.168,2943.6,2942.2,0.84968559]
["bitfinex","ETHUSD",1769534296630,3.168,2943.6,2941.7,3.39936032]
["bitfinex","ETHUSD",1769534296835,6.50335348,2943.5,2941.5,0.84989265]
["bitfinex","ETHUSD",1769534297034,6.50335348,2943.3,2941.5,0.84989265]
["bitfinex","ETHUSD",1769534297262,6.50335348,2943.3,2941.5,1.56189265]
["bitfinex","ETHUSD",1769534298030,6.50335348,2943.3,2941.7,0.10084034]
["bitfinex","ETHUSD",1769534298269,2.782,2943.9,2942.1,0.10084034]
["bitfinex","ETHUSD",1769534298471,6.50335348,2944.0,2942.3,0.10084034]
["bitfinex","ETHUSD",1769534298763,6.50335348,2944.0,2942.4,0.84964654]
["bitfinex","ETHUSD",1769534298932,6.50335348,2944.0,2942.5,1.14690731]
["bitfinex","ETHUSD",1769534300056,6.50335348,2944.0,2942.5,0.43490731]
["bitfinex","ETHUSD",1769534300257,6.50335348,2943.8,2941.7,0.001]
["bitfinex","ETHUSD",1769534300456,6.50335348,2943.6,2942.0,0.84976082]
["bitfinex","ETHUSD",1769534300778,30.0,2943.5,2941.7,0.001]
["bitfinex","ETHUSD",1769534300982,6.50335348,2943.5,2941.7,0.713]
["bitfinex","ETHUSD",1769534301278,7.15368883,2943.5,2941.7,0.713]
["bitfinex","ETHUSD",1769534301479,7.15368883,2943.5,2941.7,0.001]
["bitfinex","ETHUSD",1769534301666,6.50335348,2943.5,2941.8,0.10084034]
["bitfinex","ETHUSD",1769534301877,6.50335348,2943.5,2941.7,0.001]
["bitfinex","ETHUSD",1769534302550,6.50335348,2943.5,2941.7,0.713]
["bitfinex","ETHUSD",1769534302748,6.50335348,2943.5,2941.8,0.84981983]
["bitfinex","ETHUSD",1769534303361,6.50335348,2943.5,2941.9,0.712]
["bitfinex","ETHUSD",1769534303686,7.15368883,2943.5,2941.9,0.712]
["bitfinex","ETHUSD",1769534304066,8.00301845,2943.5,2941.7,0.85082978]
["bitfinex","ETHUSD",1769534304256,8.00301845,2943.5,2941.7,0.001]
["bitfinex","ETHUSD",1769534304453,6.49406469,2943.3,2941.7,0.001]
["bitfinex","ETHUSD",1769534304774,6.49406469,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1769534304975,6.49406469,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769534306087,6.49406469,2942.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769534306285,6.49406469,2942.3,2940.5,0.52381043]
["bitfinex","ETHUSD",1769534306453,6.49406469,2941.9,2940.2,0.85027239]
["bitfinex","ETHUSD",1769534306655,7.34391341,2941.7,2939.0,0.85062946]
["bitfinex","ETHUSD",1769534306855,6.49406469,2941.5,2939.1,0.10084034]
["bitfinex","ETHUSD",1769534307051,6.49406469,2941.5,2939.0,0.85062946]
["bitfinex","ETHUSD",1769534307052,6.49406469,2941.5,2939.6,0.10084034]
["bitfinex","ETHUSD",1769534307276,25.94406469,2942.0,2939.6,0.10084034]
["bitfinex","ETHUSD",1769534307462,6.49406469,2941.8,2939.5,4.14593106]
["bitfinex","ETHUSD",1769534307675,6.49406469,2941.6,2939.0,0.85062946]
["bitfinex","ETHUSD",1769534307988,1.56168531,2942.3,2939.1,0.42532071]
["bitfinex","ETHUSD",1769534307989,6.49406469,2941.0,2939.1,0.42532071]
["bitfinex","ETHUSD",1769534308186,6.49406469,2940.8,2939.1,0.42532071]
["bitfinex","ETHUSD",1769534308599,6.49406469,2941.5,2939.3,0.10084034]
["bitfinex","ETHUSD",1769534308893,6.49406469,2941.1,2939.4,0.712]
["bitfinex","ETHUSD",1769534309069,6.49406469,2940.7,2939.2,0.85057158]
["bitfinex","ETHUSD",1769534309271,6.49406469,2940.5,2939.3,0.4779019]
["bitfinex","ETHUSD",1769534309471,6.49406469,2940.3,2938.8,2.5720437]
["bitfinex","ETHUSD",1769534309672,6.49406469,2940.2,2939.1,0.85059852]
["bitfinex","ETHUSD",1769534309874,6.49406469,2941.1,2939.1,0.85059852]
["bitfinex","ETHUSD",1769534310097,30.0,2940.6,2939.2,0.42530006]
["bitfinex","ETHUSD",1769534310393,6.49406469,2940.3,2939.0,0.85060888]
["bitfinex","ETHUSD",1769534310592,6.49406469,2940.3,2939.1,0.850599]
["bitfinex","ETHUSD",1769534310762,6.49406469,2940.3,2938.9,3.40240209]
["bitfinex","ETHUSD",1769534311211,6.49406469,2941.1,2938.9,3.40240209]
["bitfinex","ETHUSD",1769534311363,6.49406469,2940.7,2939.0,0.60752756]
["bitfinex","ETHUSD",1769534311709,6.49406469,2940.7,2939.1,0.10084034]
["bitfinex","ETHUSD",1769534312007,6.49406469,2941.8,2939.5,0.10084034]
["bitfinex","ETHUSD",1769534312165,6.49406469,2941.6,2939.3,0.10084034]
["bitfinex","ETHUSD",1769534312361,6.49406469,2941.2,2939.0,0.60752756]
["bitfinex","ETHUSD",1769534312591,3.67,2940.9,2939.1,0.40099297]
["bitfinex","ETHUSD",1769534312790,30.0,2940.9,2939.2,0.85057158]
["bitfinex","ETHUSD",1769534312964,6.49406469,2940.8,2939.1,1.25157663]
["bitfinex","ETHUSD",1769534313167,6.49406469,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1769534313383,30.0,2941.4,2939.5,0.10084034]
["bitfinex","ETHUSD",1769534313595,30.0,2941.4,2939.7,0.10084034]
["bitfinex","ETHUSD",1769534313800,6.49406469,2942.7,2940.1,0.10084034]
["bitfinex","ETHUSD",1769534314094,0.002,2943.3,2940.1,0.10084034]
["bitfinex","ETHUSD",1769534314095,6.49406469,2942.5,2940.5,0.10084034]
["bitfinex","ETHUSD",1769534314271,6.49406469,2942.5,2940.6,0.10084034]
["bitfinex","ETHUSD",1769534314471,6.49406469,2942.5,2940.8,0.10084034]
["bitfinex","ETHUSD",1769534314676,6.49406469,2942.5,2940.6,0.81284034]
["bitfinex","ETHUSD",1769534314893,6.49406469,2942.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769534315094,6.49406469,2942.5,2940.8,1.24799323]
["bitfinex","ETHUSD",1769534315299,6.49406469,2942.5,2940.8,0.43515289]
["bitfinex","ETHUSD",1769534315500,6.49406469,2941.9,2939.6,0.10084034]
["bitfinex","ETHUSD",1769534315662,20.58106469,2941.8,2940.6,0.85015422]
["bitfinex","ETHUSD",1769534315867,6.49406469,2941.8,2940.6,0.85015422]
["bitfinex","ETHUSD",1769534316062,6.49406469,2941.8,2940.7,0.42508208]
["bitfinex","ETHUSD",1769534316284,6.49406469,2941.8,2940.6,0.85015422]
["bitfinex","ETHUSD",1769534316495,6.49406469,2941.6,2939.7,3.4016957]
["bitfinex","ETHUSD",1769534316663,6.49406469,2941.6,2939.4,3.50284866]
["bitfinex","ETHUSD",1769534316863,6.49406469,2941.6,2940.5,0.85018519]
["bitfinex","ETHUSD",1769534317193,30.0,2941.5,2939.8,0.85038131]
["bitfinex","ETHUSD",1769534317369,6.49406469,2941.3,2939.9,0.42520629]
["bitfinex","ETHUSD",1769534317675,36.49406469,2941.7,2939.9,0.42520629]
["bitfinex","ETHUSD",1769534317880,6.49406469,2941.7,2939.9,0.42520629]
["bitfinex","ETHUSD",1769534319196,6.49406469,2941.3,2939.9,1.27557322]
["bitfinex","ETHUSD",1769534319406,6.49406469,2941.3,2939.9,0.85036693]
["bitfinex","ETHUSD",1769534319570,6.49406469,2942.0,2939.9,0.85036693]
["bitfinex","ETHUSD",1769534319900,6.49406469,2942.0,2940.0,0.10084034]
["bitfinex","ETHUSD",1769534320201,6.49406469,2942.0,2940.2,0.10084034]
["bitfinex","ETHUSD",1769534320405,6.49406469,2942.6,2940.4,0.10084034]
["bitfinex","ETHUSD",1769534320609,0.64940647,2942.5,2940.5,0.10084034]
["bitfinex","ETHUSD",1769534321111,7.99311108,2942.5,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534321270,6.49406469,2942.4,2940.4,0.85022445]
["bitfinex","ETHUSD",1769534321600,6.49406469,2942.4,2940.4,0.95106479]
["bitfinex","ETHUSD",1769534321807,6.49406469,2942.4,2940.4,1.56222445]
["bitfinex","ETHUSD",1769534322017,7.20841181,2942.4,2940.5,0.49631223]
["bitfinex","ETHUSD",1769534322573,3.39769203,2943.2,2940.9,4.14593106]
["bitfinex","ETHUSD",1769534322574,30.0,2943.2,2940.9,4.14593106]
["bitfinex","ETHUSD",1769534322778,0.002,2943.3,2941.2,0.10084034]
["bitfinex","ETHUSD",1769534323086,0.002,2943.3,2941.5,0.84990651]
["bitfinex","ETHUSD",1769534323295,0.002,2943.3,2941.6,0.10084034]
["bitfinex","ETHUSD",1769534323684,0.002,2943.3,2941.7,0.712]
["bitfinex","ETHUSD",1769534323886,0.002,2943.3,2941.5,0.84990651]
["bitfinex","ETHUSD",1769534323887,6.49606469,2943.3,2941.5,0.84990651]
["bitfinex","ETHUSD",1769534324105,6.49406469,2943.1,2941.6,0.42495326]
["bitfinex","ETHUSD",1769534325319,6.49406469,2943.1,2941.7,0.84984872]
["bitfinex","ETHUSD",1769534325822,6.49406469,2943.1,2941.6,3.82434816]
["bitfinex","ETHUSD",1769534325823,2.07,2942.8,2941.6,0.42495326]
["bitfinex","ETHUSD",1769534326019,6.49406469,2942.9,2941.6,1.27482984]
["bitfinex","ETHUSD",1769534326221,6.49406469,2942.9,2941.6,0.84987658]
["bitfinex","ETHUSD",1769534327080,6.49406469,2942.9,2941.3,0.8499643]
["bitfinex","ETHUSD",1769534327526,0.002,2943.3,2941.3,0.8499643]
["bitfinex","ETHUSD",1769534327721,0.002,2943.3,2941.3,0.95080464]
["bitfinex","ETHUSD",1769534328009,0.002,2943.3,2941.4,0.712]
["bitfinex","ETHUSD",1769534328415,0.002,2943.3,2941.3,0.8499643]
["bitfinex","ETHUSD",1769534328577,7.14567116,2943.3,2941.3,0.8499643]
["bitfinex","ETHUSD",1769534329214,7.14567116,2943.3,2941.2,3.3998572]
["bitfinex","ETHUSD",1769534329215,7.14567116,2943.3,2941.2,0.712]
["bitfinex","ETHUSD",1769534329415,7.99506769,2943.3,2941.2,0.712]
["bitfinex","ETHUSD",1769534329580,7.14567116,2943.3,2941.2,0.712]
["bitfinex","ETHUSD",1769534329775,7.29356978,2943.2,2941.2,0.712]
["bitfinex","ETHUSD",1769534330011,7.29356978,2943.2,2940.8,0.95194915]
["bitfinex","ETHUSD",1769534330214,6.49406469,2943.0,2940.9,0.712]
["bitfinex","ETHUSD",1769534330389,6.49406469,2942.8,2940.8,0.001]
["bitfinex","ETHUSD",1769534330589,6.49406469,2942.6,2940.8,0.001]
["bitfinex","ETHUSD",1769534330900,7.14347116,2942.5,2940.8,0.001]
["bitfinex","ETHUSD",1769534331115,6.49406469,2942.3,2940.8,0.001]
["bitfinex","ETHUSD",1769534332092,6.49406469,2942.1,2940.8,0.001]
["bitfinex","ETHUSD",1769534334018,7.34381075,2942.1,2940.8,0.001]
["bitfinex","ETHUSD",1769534334515,7.51089621,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1769534334704,10.90423509,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769534334903,7.51089621,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769534335219,7.51089621,2941.4,2939.2,0.85057158]
["bitfinex","ETHUSD",1769534335391,7.51089621,2941.4,2939.3,0.712]
["bitfinex","ETHUSD",1769534336987,7.51089621,2942.3,2939.4,3.573]
["bitfinex","ETHUSD",1769534337198,7.51089621,2941.9,2939.6,0.85045584]
["bitfinex","ETHUSD",1769534337490,7.51089621,2941.9,2939.5,0.85047144]
["bitfinex","ETHUSD",1769534337826,7.51089621,2941.3,2939.5,0.85047144]
["bitfinex","ETHUSD",1769534338120,7.51089621,2941.0,2939.3,3.40213403]
["bitfinex","ETHUSD",1769534338327,7.51089621,2940.8,2939.4,1.19070613]
["bitfinex","ETHUSD",1769534338535,7.51089621,2940.8,2939.4,0.3402134]
["bitfinex","ETHUSD",1769534338741,7.51089621,2940.8,2939.5,0.85047866]
["bitfinex","ETHUSD",1769534339099,7.51089621,2940.6,2938.8,1.72437479]
["bitfinex","ETHUSD",1769534339334,30.0,2940.3,2938.8,1.72437479]
["bitfinex","ETHUSD",1769534339555,7.51089621,2940.0,2938.8,0.88437479]
["bitfinex","ETHUSD",1769534339836,30.0,2939.5,2937.1,3.40466978]
["bitfinex","ETHUSD",1769534340131,30.0,2939.5,2936.6,0.00194039]
["bitfinex","ETHUSD",1769534340132,0.17668085,2937.7,2936.6,0.00194039]
["bitfinex","ETHUSD",1769534340335,7.51089621,2937.5,2935.7,0.0207513]
["bitfinex","ETHUSD",1769534340632,7.51089621,2936.9,2935.0,1.14944904]
["bitfinex","ETHUSD",1769534340862,0.64940647,2937.4,2933.2,4.58482085]
["bitfinex","ETHUSD",1769534340863,7.51089621,2936.7,2933.2,4.58482085]
["bitfinex","ETHUSD",1769534341008,7.51089621,2935.8,2933.6,0.85217148]
["bitfinex","ETHUSD",1769534341323,0.0008,2936.1,2933.7,0.712]
["bitfinex","ETHUSD",1769534341498,7.51089621,2936.9,2933.8,0.48749465]
["bitfinex","ETHUSD",1769534341699,7.51089621,2936.6,2933.8,0.48749465]
["bitfinex","ETHUSD",1769534341901,7.51089621,2936.4,2933.8,0.48749465]
["bitfinex","ETHUSD",1769534342099,7.51089621,2936.4,2933.3,0.85228241]
["bitfinex","ETHUSD",1769534342100,7.51089621,2936.0,2933.3,0.68462171]
["bitfinex","ETHUSD",1769534342321,30.0,2935.9,2933.3,4.84756821]
["bitfinex","ETHUSD",1769534342528,0.85199493,2937.1,2933.4,0.713]
["bitfinex","ETHUSD",1769534342529,7.51089621,2935.8,2933.4,0.713]
["bitfinex","ETHUSD",1769534342729,0.713,2936.2,2933.4,0.713]
["bitfinex","ETHUSD",1769534342936,30.0,2936.1,2933.5,0.55605682]
["bitfinex","ETHUSD",1769534343137,30.0,2936.5,2933.6,0.85219525]
["bitfinex","ETHUSD",1769534343338,7.51089621,2936.4,2933.7,0.713]
["bitfinex","ETHUSD",1769534343705,7.51089621,2936.4,2933.6,0.85219525]
["bitfinex","ETHUSD",1769534343899,0.75108962,2936.3,2933.7,0.48170331]
["bitfinex","ETHUSD",1769534344105,0.75108962,2936.3,2934.0,4.1629465]
["bitfinex","ETHUSD",1769534344332,7.51089621,2937.0,2934.3,0.128]
["bitfinex","ETHUSD",1769534344538,0.0008,2937.1,2934.7,4.1629465]
["bitfinex","ETHUSD",1769534344738,0.0008,2937.1,2934.8,0.713]
["bitfinex","ETHUSD",1769534344933,0.0008,2937.1,2934.7,4.1629465]
["bitfinex","ETHUSD",1769534345233,0.0008,2937.1,2934.9,0.85181777]
["bitfinex","ETHUSD",1769534345436,0.0008,2937.1,2935.0,0.49720889]
["bitfinex","ETHUSD",1769534345733,0.0008,2937.1,2935.1,0.713]
["bitfinex","ETHUSD",1769534346099,0.0008,2937.1,2935.4,4.1629465]
["bitfinex","ETHUSD",1769534346301,7.51089621,2937.9,2935.5,0.713]
["bitfinex","ETHUSD",1769534346605,7.51089621,2938.3,2935.0,0.49720889]
["bitfinex","ETHUSD",1769534346804,7.51089621,2937.9,2935.1,0.713]
["bitfinex","ETHUSD",1769534347151,30.0,2937.5,2935.1,0.713]
["bitfinex","ETHUSD",1769534347341,7.51089621,2937.3,2935.0,0.49720889]
["bitfinex","ETHUSD",1769534347540,7.51089621,2936.9,2934.4,3.40776456]
["bitfinex","ETHUSD",1769534347718,7.51089621,2936.7,2934.7,0.85186628]
["bitfinex","ETHUSD",1769534347915,7.51089621,2936.7,2933.4,7.57185309]
["bitfinex","ETHUSD",1769534347916,30.0,2936.6,2933.4,7.57185309]
["bitfinex","ETHUSD",1769534348237,7.51089621,2936.7,2934.6,3.40750982]
["bitfinex","ETHUSD",1769534348428,30.0,2936.5,2934.9,0.85179519]
["bitfinex","ETHUSD",1769534348742,7.51089621,2936.4,2934.7,0.85187157]
["bitfinex","ETHUSD",1769534349036,7.51089621,2936.4,2934.7,0.8518555]
["bitfinex","ETHUSD",1769534349235,7.51089621,2936.4,2934.6,0.85190485]
["bitfinex","ETHUSD",1769534349842,7.51089621,2936.4,2933.5,3.96493546]
["bitfinex","ETHUSD",1769534349843,7.51089621,2934.9,2932.6,0.62426735]
["bitfinex","ETHUSD",1769534350006,30.0,2934.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769534350501,14.584,2934.1,2931.5,0.81384034]
["bitfinex","ETHUSD",1769534350815,0.0008,2934.3,2931.8,0.10084034]
["bitfinex","ETHUSD",1769534351018,0.0008,2934.3,2932.2,0.10084034]
["bitfinex","ETHUSD",1769534351249,7.51089621,2935.8,2932.9,0.2335703]
["bitfinex","ETHUSD",1769534351462,8.21030268,2936.6,2933.8,0.10084034]
["bitfinex","ETHUSD",1769534351756,0.05,2936.8,2934.0,0.2335703]
["bitfinex","ETHUSD",1769534351910,0.05,2936.8,2934.2,0.10084034]
["bitfinex","ETHUSD",1769534352733,0.05,2936.8,2934.3,0.713]
["bitfinex","ETHUSD",1769534352934,0.05,2936.8,2934.4,0.713]
["bitfinex","ETHUSD",1769534353331,0.05,2936.8,2934.1,0.85205003]
["bitfinex","ETHUSD",1769534353536,0.05,2937.3,2934.6,0.2335703]
["bitfinex","ETHUSD",1769534353742,0.05,2937.3,2934.8,0.002]
["bitfinex","ETHUSD",1769534353933,30.0,2937.2,2934.8,0.002]
["bitfinex","ETHUSD",1769534354251,7.56089621,2937.3,2934.9,0.713]
["bitfinex","ETHUSD",1769534354252,7.51089621,2937.3,2934.9,0.713]
["bitfinex","ETHUSD",1769534354555,0.75608962,2937.2,2934.9,0.713]
["bitfinex","ETHUSD",1769534354854,0.05,2936.8,2934.8,0.002]
["bitfinex","ETHUSD",1769534355039,9.057,2936.7,2934.9,0.713]
["bitfinex","ETHUSD",1769534355373,0.05,2937.0,2934.9,0.85179244]
["bitfinex","ETHUSD",1769534355525,0.05,2937.0,2935.0,1.1391075]
["bitfinex","ETHUSD",1769534355851,30.0,2936.9,2935.1,0.713]
["bitfinex","ETHUSD",1769534356050,23.648,2936.9,2935.1,0.713]
["bitfinex","ETHUSD",1769534356261,23.648,2936.9,2934.8,0.002]
["bitfinex","ETHUSD",1769534356564,10.962,2936.9,2934.9,1.56581492]
["bitfinex","ETHUSD",1769534356776,1.1012,2936.8,2935.0,0.49750864]
["bitfinex","ETHUSD",1769534357060,4.862,2936.9,2935.3,0.015502]
["bitfinex","ETHUSD",1769534357250,4.862,2936.9,2935.3,0.729502]
["bitfinex","ETHUSD",1769534357554,4.862,2936.9,2935.3,0.015502]
["bitfinex","ETHUSD",1769534357756,4.862,2936.9,2934.8,0.002]
["bitfinex","ETHUSD",1769534357757,4.862,2936.9,2935.4,0.714]
["bitfinex","ETHUSD",1769534357922,0.75608962,2937.2,2935.3,0.8517006]
["bitfinex","ETHUSD",1769534358263,0.91181547,2937.1,2935.7,0.015502]
["bitfinex","ETHUSD",1769534359054,0.91181547,2937.1,2935.7,0.714]
["bitfinex","ETHUSD",1769534359666,0.91181547,2937.1,2935.7,1.56557526]
["bitfinex","ETHUSD",1769534359860,0.91181547,2937.1,2934.9,0.10084034]
["bitfinex","ETHUSD",1769534360163,0.91181547,2937.1,2935.7,1.56558542]
["bitfinex","ETHUSD",1769534360329,0.91181547,2937.1,2935.8,0.4971928]
["bitfinex","ETHUSD",1769534360666,0.05,2936.8,2934.1,3.40810307]
["bitfinex","ETHUSD",1769534360875,0.05,2936.8,2934.0,0.10084034]
["bitfinex","ETHUSD",1769534361072,0.05,2936.8,2934.9,0.85181395]
["bitfinex","ETHUSD",1769534361362,0.05,2936.8,2934.0,0.10084034]
["bitfinex","ETHUSD",1769534361363,30.0,2936.7,2935.0,0.714]
["bitfinex","ETHUSD",1769534361552,30.0,2937.1,2935.0,0.714]
["bitfinex","ETHUSD",1769534361734,7.56089621,2936.8,2934.0,0.95291941]
["bitfinex","ETHUSD",1769534361934,0.75608962,2936.7,2934.6,0.714]
["bitfinex","ETHUSD",1769534362373,0.75608962,2936.7,2934.7,0.2335703]
["bitfinex","ETHUSD",1769534362560,30.0,2937.2,2934.9,0.714]
["bitfinex","ETHUSD",1769534362769,4.624,2937.2,2934.9,0.714]
["bitfinex","ETHUSD",1769534362938,0.05,2937.3,2934.9,0.714]
["bitfinex","ETHUSD",1769534363142,0.05,2937.3,2935.0,0.714]
["bitfinex","ETHUSD",1769534363339,0.05,2937.3,2935.1,0.85175973]
["bitfinex","ETHUSD",1769534363543,0.75608962,2937.3,2935.2,0.49727987]
["bitfinex","ETHUSD",1769534363980,0.75608962,2937.3,2935.3,0.714]
["bitfinex","ETHUSD",1769534364158,1.60721514,2937.3,2935.2,0.49727987]
["bitfinex","ETHUSD",1769534364494,0.75608962,2937.3,2935.2,0.49727987]
["bitfinex","ETHUSD",1769534364776,30.0,2937.2,2935.2,0.49727987]
["bitfinex","ETHUSD",1769534364957,3.16072122,2937.1,2935.3,0.714]
["bitfinex","ETHUSD",1769534365157,30.0,2937.2,2935.3,0.714]
["bitfinex","ETHUSD",1769534365470,30.0,2937.2,2935.3,1.56569516]
["bitfinex","ETHUSD",1769534365867,8.50860032,2937.3,2935.3,1.56569516]
["bitfinex","ETHUSD",1769534366092,7.7525107,2938.0,2935.6,0.2335703]
["bitfinex","ETHUSD",1769534366386,0.05,2938.4,2935.7,0.10084034]
["bitfinex","ETHUSD",1769534366536,7.7525107,2938.3,2935.4,0.2335703]
["bitfinex","ETHUSD",1769534366839,7.7525107,2937.9,2935.5,0.53490523]
["bitfinex","ETHUSD",1769534367044,0.78025107,2938.2,2935.8,0.10084034]
["bitfinex","ETHUSD",1769534367372,37.7525107,2938.4,2935.7,0.85158565]
["bitfinex","ETHUSD",1769534367670,7.7525107,2938.3,2935.8,0.714]
["bitfinex","ETHUSD",1769534367875,7.7525107,2938.3,2935.9,0.2335703]
["bitfinex","ETHUSD",1769534368071,7.7525107,2938.3,2935.9,0.9475703]
["bitfinex","ETHUSD",1769534368370,30.0,2937.8,2935.7,0.85158565]
["bitfinex","ETHUSD",1769534368867,18.632,2937.7,2935.8,0.714]
["bitfinex","ETHUSD",1769534369060,18.632,2937.7,2935.9,0.714]
["bitfinex","ETHUSD",1769534369061,30.0,2937.6,2935.9,0.714]
["bitfinex","ETHUSD",1769534369257,30.0,2937.6,2935.5,1.3865406]
["bitfinex","ETHUSD",1769534369566,21.034,2937.5,2935.7,0.85158406]
["bitfinex","ETHUSD",1769534369768,8.52776177,2937.6,2935.7,0.85158406]
["bitfinex","ETHUSD",1769534370601,0.64859856,2938.2,2936.0,8.11552668]
["bitfinex","ETHUSD",1769534370778,0.05,2938.5,2936.1,8.01468634]
["bitfinex","ETHUSD",1769534370956,7.7525107,2938.3,2935.8,1.29]
["bitfinex","ETHUSD",1769534371141,0.05,2937.5,2935.7,0.85158406]
["bitfinex","ETHUSD",1769534371474,0.05,2937.5,2935.9,0.714]
["bitfinex","ETHUSD",1769534371671,0.05,2937.5,2935.9,1.56551871]
["bitfinex","ETHUSD",1769534372197,0.05,2937.5,2935.8,0.42580382]
["bitfinex","ETHUSD",1769534372360,0.90106802,2937.5,2935.1,4.1649465]
["bitfinex","ETHUSD",1769534372560,0.05,2937.7,2935.9,0.85152457]
["bitfinex","ETHUSD",1769534372760,30.0,2937.6,2935.1,0.13]
["bitfinex","ETHUSD",1769534372939,3.005,2937.5,2935.8,0.85155223]
["bitfinex","ETHUSD",1769534373148,6.014,2937.6,2935.9,0.85152558]
["bitfinex","ETHUSD",1769534373397,7.7525107,2938.0,2935.6,3.40611056]
["bitfinex","ETHUSD",1769534373678,0.05,2938.1,2935.6,11.4207969]
["bitfinex","ETHUSD",1769534374046,0.05,2938.1,2935.6,8.01468634]
["bitfinex","ETHUSD",1769534374242,7.7525107,2937.9,2935.7,0.80146863]
["bitfinex","ETHUSD",1769534374473,7.7525107,2937.8,2935.8,0.714]
["bitfinex","ETHUSD",1769534374677,7.7525107,2938.4,2935.8,0.714]
["bitfinex","ETHUSD",1769534374971,8.60331777,2938.4,2935.8,0.714]
["bitfinex","ETHUSD",1769534375176,0.05,2937.6,2935.9,0.714]
["bitfinex","ETHUSD",1769534375375,0.05,2937.6,2936.0,0.85149863]
["bitfinex","ETHUSD",1769534375749,0.05,2937.6,2936.1,0.49716017]
["bitfinex","ETHUSD",1769534375967,0.05,2938.3,2936.1,0.49716017]
["bitfinex","ETHUSD",1769534376170,0.05,2938.3,2936.2,0.714]
["bitfinex","ETHUSD",1769534376466,2.105,2938.7,2936.2,0.714]
["bitfinex","ETHUSD",1769534376665,0.30057065,2938.6,2936.2,0.714]
["bitfinex","ETHUSD",1769534376864,0.05,2938.8,2936.1,0.49716017]
["bitfinex","ETHUSD",1769534377076,7.7525107,2938.6,2936.1,0.49716017]
["bitfinex","ETHUSD",1769534377296,7.7525107,2938.6,2936.2,0.714]
["bitfinex","ETHUSD",1769534377497,8.60325774,2938.6,2936.3,0.85141164]
["bitfinex","ETHUSD",1769534377721,0.05,2937.9,2936.2,1.56542051]
["bitfinex","ETHUSD",1769534377872,7.7525107,2938.4,2936.2,1.56542051]
["bitfinex","ETHUSD",1769534377873,0.05,2938.3,2936.2,1.56542051]
["bitfinex","ETHUSD",1769534378264,0.05,2938.3,2936.3,0.713]
["bitfinex","ETHUSD",1769534378499,7.7525107,2939.0,2936.4,0.10084034]
["bitfinex","ETHUSD",1769534378699,7.7525107,2939.0,2936.5,36.13225664]
["bitfinex","ETHUSD",1769534378995,8.65308714,2939.2,2936.6,4.10633888]
["bitfinex","ETHUSD",1769534379195,8.65308714,2939.2,2936.6,0.713]
["bitfinex","ETHUSD",1769534379389,7.7525107,2939.2,2936.7,0.85129567]
["bitfinex","ETHUSD",1769534379567,0.05,2938.8,2936.7,0.85129567]
["bitfinex","ETHUSD",1769534379967,7.7525107,2939.2,2936.8,0.713]
["bitfinex","ETHUSD",1769534380169,0.05,2939.4,2936.9,8.24825664]
["bitfinex","ETHUSD",1769534380719,0.05,2939.4,2936.8,0.713]
["bitfinex","ETHUSD",1769534380720,0.05,2939.4,2937.1,0.2335703]
["bitfinex","ETHUSD",1769534380891,0.05,2939.4,2937.2,0.713]
["bitfinex","ETHUSD",1769534381603,0.05,2939.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534381771,0.05,2939.4,2937.4,0.49686089]
["bitfinex","ETHUSD",1769534381967,8.65303219,2939.4,2937.4,0.49686089]
["bitfinex","ETHUSD",1769534382170,0.05,2938.4,2936.3,8.01668634]
["bitfinex","ETHUSD",1769534382469,0.05,2938.4,2937.2,0.8511457]
["bitfinex","ETHUSD",1769534382783,0.05,2938.4,2937.0,0.85120547]
["bitfinex","ETHUSD",1769534383098,7.7525107,2938.8,2936.4,0.713]
["bitfinex","ETHUSD",1769534383099,0.05,2938.7,2936.4,0.713]
["bitfinex","ETHUSD",1769534383301,8.53276177,2938.6,2937.2,0.85115073]
["bitfinex","ETHUSD",1769534383599,8.53276177,2938.6,2936.9,3.40491166]
["bitfinex","ETHUSD",1769534383807,7.7525107,2938.6,2936.9,3.40491166]
["bitfinex","ETHUSD",1769534384724,7.7525107,2938.6,2936.2,3.40570064]
["bitfinex","ETHUSD",1769534384725,8.60325597,2938.6,2936.1,3.40582323]
["bitfinex","ETHUSD",1769534384905,7.7525107,2938.4,2936.7,0.85129001]
["bitfinex","ETHUSD",1769534385200,7.7525107,2939.2,2936.8,0.85126388]
["bitfinex","ETHUSD",1769534385401,8.09274146,2939.1,2936.9,1.13863306]
["bitfinex","ETHUSD",1769534385602,8.09274146,2939.1,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534385779,8.09274146,2939.1,2937.0,1.56420871]
["bitfinex","ETHUSD",1769534385980,7.7525107,2938.9,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534386196,7.7525107,2938.9,2937.1,0.46816766]
["bitfinex","ETHUSD",1769534387280,7.7525107,2938.9,2937.1,1.18116766]
["bitfinex","ETHUSD",1769534387703,7.7525107,2938.9,2937.2,0.85115075]
["bitfinex","ETHUSD",1769534388401,7.7525107,2938.9,2937.3,0.713]
["bitfinex","ETHUSD",1769534388604,0.86468443,2938.8,2937.3,0.713]
["bitfinex","ETHUSD",1769534388794,7.7525107,2938.9,2937.2,1.56415075]
["bitfinex","ETHUSD",1769534389200,7.7525107,2938.9,2937.2,0.85115075]
["bitfinex","ETHUSD",1769534389398,7.7525107,2938.9,2937.1,1.31932611]
["bitfinex","ETHUSD",1769534389716,8.60317448,2938.9,2937.1,0.46816766]
["bitfinex","ETHUSD",1769534389910,7.7525107,2938.7,2937.0,0.85120647]
["bitfinex","ETHUSD",1769534390206,7.7525107,2938.7,2937.0,0.85119708]
["bitfinex","ETHUSD",1769534390399,7.7525107,2938.7,2937.1,0.85117887]
["bitfinex","ETHUSD",1769534390597,7.7525107,2938.7,2937.1,0.85117907]
["bitfinex","ETHUSD",1769534390804,0.05,2938.8,2937.0,0.8511898]
["bitfinex","ETHUSD",1769534390805,7.7525107,2938.5,2937.0,0.8511898]
["bitfinex","ETHUSD",1769534391001,7.7525107,2938.5,2937.1,0.85117717]
["bitfinex","ETHUSD",1769534391203,7.7525107,2938.5,2937.1,0.85117953]
["bitfinex","ETHUSD",1769534391719,7.7525107,2938.5,2936.7,3.40512704]
["bitfinex","ETHUSD",1769534391720,7.7525107,2938.5,2936.6,0.85132466]
["bitfinex","ETHUSD",1769534392185,9.31628779,2938.5,2936.3,0.85339226]
["bitfinex","ETHUSD",1769534392381,7.7525107,2937.7,2936.3,0.85339451]
["bitfinex","ETHUSD",1769534392720,7.7525107,2937.7,2936.5,0.85135035]
["bitfinex","ETHUSD",1769534393120,0.77525107,2938.4,2936.5,0.85135035]
["bitfinex","ETHUSD",1769534393121,7.7525107,2938.4,2936.6,0.4256765]
["bitfinex","ETHUSD",1769534393415,7.7525107,2939.3,2936.6,1.1386765]
["bitfinex","ETHUSD",1769534393589,7.7525107,2939.3,2936.7,0.713]
["bitfinex","ETHUSD",1769534393789,7.7525107,2939.3,2936.8,0.85126668]
["bitfinex","ETHUSD",1769534394120,7.7525107,2939.1,2936.9,0.42563334]
["bitfinex","ETHUSD",1769534394753,7.7525107,2939.1,2936.9,0.52647368]
["bitfinex","ETHUSD",1769534394886,0.05,2940.4,2937.1,0.10084034]
["bitfinex","ETHUSD",1769534395088,8.95091401,2940.3,2937.2,9.28919697]
["bitfinex","ETHUSD",1769534395288,8.80891401,2940.1,2937.3,0.9289197]
["bitfinex","ETHUSD",1769534395712,8.80891401,2940.1,2937.4,0.81384034]
["bitfinex","ETHUSD",1769534395910,9.33754728,2940.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534396084,8.80891401,2940.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534396290,8.80891401,2939.9,2937.6,0.42553191]
["bitfinex","ETHUSD",1769534396694,8.85891401,2939.4,2937.6,0.42553191]
["bitfinex","ETHUSD",1769534397891,8.85891401,2939.4,2937.7,0.85100588]
["bitfinex","ETHUSD",1769534398606,1.05593048,2940.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769534398607,9.86484449,2940.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769534399500,9.86484449,2940.0,2937.8,0.713]
["bitfinex","ETHUSD",1769534399712,8.80891401,2939.8,2937.7,0.85100588]
["bitfinex","ETHUSD",1769534400240,8.85891401,2939.1,2937.5,0.85104503]
["bitfinex","ETHUSD",1769534400712,8.85891401,2939.1,2936.7,8.47535663]
["bitfinex","ETHUSD",1769534400906,8.85891401,2939.1,2937.2,0.85115009]
["bitfinex","ETHUSD",1769534401093,0.05,2938.1,2937.0,0.85120773]
["bitfinex","ETHUSD",1769534401294,8.80891401,2938.5,2936.6,3.40524854]
["bitfinex","ETHUSD",1769534401490,0.05,2938.7,2937.6,0.85102952]
["bitfinex","ETHUSD",1769534401720,8.80891401,2939.1,2937.6,0.85102952]
["bitfinex","ETHUSD",1769534401910,9.65952112,2939.1,2937.1,0.85116286]
["bitfinex","ETHUSD",1769534402203,0.05,2938.2,2937.2,3.40458644]
["bitfinex","ETHUSD",1769534402420,0.05,2938.2,2937.1,0.85116489]
["bitfinex","ETHUSD",1769534402621,0.05,2938.2,2937.4,0.85107563]
["bitfinex","ETHUSD",1769534402928,8.80891401,2938.1,2936.0,0.002]
["bitfinex","ETHUSD",1769534403424,0.713,2938.3,2936.0,0.002]
["bitfinex","ETHUSD",1769534403425,0.05,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1769534403626,0.713,2937.7,2936.3,0.85140312]
["bitfinex","ETHUSD",1769534403840,0.713,2937.7,2936.5,0.85135365]
["bitfinex","ETHUSD",1769534404139,0.713,2937.7,2936.4,1.27708285]
["bitfinex","ETHUSD",1769534404429,0.05,2938.0,2936.4,1.27708285]
["bitfinex","ETHUSD",1769534404735,0.763,2938.0,2936.4,1.27708285]
["bitfinex","ETHUSD",1769534405115,0.763,2938.0,2936.0,0.002]
["bitfinex","ETHUSD",1769534405116,10.41943991,2938.0,2936.0,0.002]
["bitfinex","ETHUSD",1769534405424,10.41943991,2938.0,2935.3,0.003]
["bitfinex","ETHUSD",1769534405425,8.85551401,2937.1,2935.3,0.003]
["bitfinex","ETHUSD",1769534405629,0.713,2937.0,2935.5,0.85162917]
["bitfinex","ETHUSD",1769534405834,0.713,2937.0,2935.3,0.003]
["bitfinex","ETHUSD",1769534405835,9.76576541,2936.9,2935.3,0.003]
["bitfinex","ETHUSD",1769534407437,1.6698514,2936.9,2935.3,0.003]
["bitfinex","ETHUSD",1769534407736,0.713,2936.9,2935.3,0.003]
["bitfinex","ETHUSD",1769534410700,0.0466,2937.6,2935.3,8.47835663]
["bitfinex","ETHUSD",1769534411268,0.713,2937.9,2935.5,8.47535663]
["bitfinex","ETHUSD",1769534411566,0.0486,2938.3,2936.1,8.47535663]
["bitfinex","ETHUSD",1769534411709,0.0486,2938.3,2936.3,8.47535663]
["bitfinex","ETHUSD",1769534411710,0.002,2938.3,2936.3,8.47535663]
["bitfinex","ETHUSD",1769534412044,0.002,2938.3,2936.6,8.47535663]
["bitfinex","ETHUSD",1769534412202,0.002,2938.3,2936.6,8.57619697]
["bitfinex","ETHUSD",1769534412403,0.002,2938.3,2936.6,8.47535663]
["bitfinex","ETHUSD",1769534413236,0.002,2938.3,2936.7,8.70419697]
["bitfinex","ETHUSD",1769534413563,0.002,2939.7,2937.4,8.57619697]
["bitfinex","ETHUSD",1769534413713,0.002,2939.7,2937.5,0.8576197]
["bitfinex","ETHUSD",1769534414033,8.81091401,2939.7,2937.6,0.85103485]
["bitfinex","ETHUSD",1769534414232,0.8,2939.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769534414435,0.8,2939.5,2937.5,1.70866287]
["bitfinex","ETHUSD",1769534414436,0.0466,2939.4,2937.5,1.70866287]
["bitfinex","ETHUSD",1769534414636,0.8,2939.5,2937.5,0.85104317]
["bitfinex","ETHUSD",1769534415666,0.8,2939.5,2937.5,0.9518952]
["bitfinex","ETHUSD",1769534415963,0.8,2939.5,2938.0,0.85091899]
["bitfinex","ETHUSD",1769534416522,0.8,2939.5,2938.1,0.10084034]
["bitfinex","ETHUSD",1769534416754,0.8,2939.5,2938.0,0.85091899]
["bitfinex","ETHUSD",1769534416937,0.8,2939.5,2938.1,0.43554353]
["bitfinex","ETHUSD",1769534418035,0.8,2939.5,2938.1,0.85088575]
["bitfinex","ETHUSD",1769534418756,0.801,2939.5,2938.1,0.85088575]
["bitfinex","ETHUSD",1769534418941,0.801,2939.5,2938.1,9.42708272]
["bitfinex","ETHUSD",1769534419323,0.001,2939.5,2938.3,0.10084034]
["bitfinex","ETHUSD",1769534419523,0.001,2939.5,2938.5,0.10084034]
["bitfinex","ETHUSD",1769534419825,8.80891401,2940.9,2938.5,0.10084034]
["bitfinex","ETHUSD",1769534419826,8.80891401,2940.9,2938.6,8.57619697]
["bitfinex","ETHUSD",1769534420046,8.80891401,2940.9,2938.7,0.8507163]
["bitfinex","ETHUSD",1769534420349,8.80891401,2941.5,2939.0,8.57619697]
["bitfinex","ETHUSD",1769534420559,8.80891401,2941.5,2939.2,0.10084034]
["bitfinex","ETHUSD",1769534420759,0.8808914,2941.4,2939.4,8.57619697]
["bitfinex","ETHUSD",1769534420920,1.56276986,2942.0,2939.6,8.47535663]
["bitfinex","ETHUSD",1769534421123,8.80891401,2942.0,2939.4,0.10084034]
["bitfinex","ETHUSD",1769534421427,9.65867996,2942.0,2939.4,8.47535663]
["bitfinex","ETHUSD",1769534421627,8.80891401,2941.9,2939.1,0.713]
["bitfinex","ETHUSD",1769534421853,8.80891401,2941.9,2939.2,0.10084034]
["bitfinex","ETHUSD",1769534422053,0.965868,2941.8,2939.4,8.57619697]
["bitfinex","ETHUSD",1769534422355,9.77478201,2941.8,2939.3,1.77946234]
["bitfinex","ETHUSD",1769534422554,9.77478201,2941.8,2939.0,0.85062272]
["bitfinex","ETHUSD",1769534422726,9.35189273,2941.1,2938.9,0.713]
["bitfinex","ETHUSD",1769534422927,9.35189273,2941.1,2938.2,9.62381738]
["bitfinex","ETHUSD",1769534423156,9.35189273,2941.1,2939.0,0.85060721]
["bitfinex","ETHUSD",1769534423333,0.93984927,2941.0,2939.1,0.85059762]
["bitfinex","ETHUSD",1769534423531,0.93984927,2941.0,2938.3,10.33681738]
["bitfinex","ETHUSD",1769534423756,0.93984927,2941.0,2938.7,0.85070201]
["bitfinex","ETHUSD",1769534424061,0.0466,2940.2,2938.2,0.713]
["bitfinex","ETHUSD",1769534424359,0.8,2940.8,2938.6,9.15418385]
["bitfinex","ETHUSD",1769534425434,0.8,2940.8,2938.6,9.86718385]
["bitfinex","ETHUSD",1769534425960,0.8,2940.8,2938.7,0.8507163]
["bitfinex","ETHUSD",1769534426330,1.65012133,2940.8,2938.7,0.8507163]
["bitfinex","ETHUSD",1769534426536,0.8,2940.8,2938.7,0.8507163]
["bitfinex","ETHUSD",1769534427263,0.8,2940.8,2938.7,10.10574049]
["bitfinex","ETHUSD",1769534427464,0.8,2940.8,2938.8,10.57634442]
["bitfinex","ETHUSD",1769534427961,0.8,2940.8,2938.9,0.8506584]
["bitfinex","ETHUSD",1769534428532,0.8,2940.8,2938.9,10.10568259]
["bitfinex","ETHUSD",1769534429278,0.8,2940.8,2939.1,9.25502419]
["bitfinex","ETHUSD",1769534429574,0.8,2940.8,2938.9,0.8506584]
["bitfinex","ETHUSD",1769534429575,1.65011626,2940.8,2938.9,0.8506584]
["bitfinex","ETHUSD",1769534429866,0.50505508,2940.7,2938.9,0.8506584]
["bitfinex","ETHUSD",1769534430038,0.8,2940.8,2938.9,9.15418385]
["bitfinex","ETHUSD",1769534430683,1.65011308,2940.8,2939.0,0.713]
["bitfinex","ETHUSD",1769534430835,0.8,2940.8,2939.0,0.713]
["bitfinex","ETHUSD",1769534432300,10.54372754,2940.8,2939.1,0.001]
["bitfinex","ETHUSD",1769534432475,0.0466,2939.8,2937.7,9.15418385]
["bitfinex","ETHUSD",1769534432684,8.94021244,2939.8,2937.0,9.15418385]
["bitfinex","ETHUSD",1769534432845,8.94021244,2939.8,2937.3,0.85110308]
["bitfinex","ETHUSD",1769534433040,8.94021244,2939.8,2937.0,9.86718385]
["bitfinex","ETHUSD",1769534433246,0.89402124,2939.7,2937.2,9.15418385]
["bitfinex","ETHUSD",1769534433462,9.78763368,2939.7,2937.2,9.15418385]
["bitfinex","ETHUSD",1769534433646,9.78763368,2939.7,2937.8,0.85096969]
["bitfinex","ETHUSD",1769534433948,10.50063368,2939.7,2937.3,3.40440108]
["bitfinex","ETHUSD",1769534434149,10.50063368,2939.7,2937.1,0.98671839]
["bitfinex","ETHUSD",1769534434150,8.89361244,2939.5,2937.2,0.85115075]
["bitfinex","ETHUSD",1769534434371,0.97440683,2939.4,2937.3,0.42557538]
["bitfinex","ETHUSD",1769534436055,0.85054264,2939.3,2937.4,0.8510928]
["bitfinex","ETHUSD",1769534436256,4.3765591,2939.4,2937.4,0.8510928]
["bitfinex","ETHUSD",1769534436257,1.82492531,2939.4,2937.4,0.8510928]
["bitfinex","ETHUSD",1769534436580,1.68740683,2939.4,2937.4,0.8510928]
["bitfinex","ETHUSD",1769534436778,2.53792765,2939.4,2937.4,0.8510928]
["bitfinex","ETHUSD",1769534436980,1.14315401,2939.3,2937.5,0.46810394]
["bitfinex","ETHUSD",1769534437178,1.14315401,2939.3,2937.3,0.85111734]
["bitfinex","ETHUSD",1769534437857,1.85615401,2939.3,2937.3,0.85111734]
["bitfinex","ETHUSD",1769534438074,9.74399673,2939.9,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534438476,8.94021244,2939.6,2937.0,0.713]
["bitfinex","ETHUSD",1769534438665,8.94021244,2939.6,2937.4,0.85109163]
["bitfinex","ETHUSD",1769534438868,8.89361244,2939.4,2937.5,0.42554993]
["bitfinex","ETHUSD",1769534439085,8.89361244,2939.4,2937.0,0.85119201]
["bitfinex","ETHUSD",1769534439288,8.94021244,2938.6,2935.8,9.15418385]
["bitfinex","ETHUSD",1769534439607,0.0466,2937.6,2935.8,0.85154155]
["bitfinex","ETHUSD",1769534439952,0.0466,2937.6,2936.3,0.85139643]
["bitfinex","ETHUSD",1769534440206,9.60661244,2937.9,2935.6,10.00579851]
["bitfinex","ETHUSD",1769534440494,0.88936124,2937.9,2935.8,9.15418385]
["bitfinex","ETHUSD",1769534440705,1.56382461,2938.4,2935.8,9.15418385]
["bitfinex","ETHUSD",1769534440706,0.713,2938.4,2935.8,9.15418385]
["bitfinex","ETHUSD",1769534440903,1.56381281,2938.4,2935.8,9.15418385]
["bitfinex","ETHUSD",1769534441085,0.713,2938.4,2935.8,9.25502419]
["bitfinex","ETHUSD",1769534441413,8.89361244,2938.5,2936.1,9.15418385]
["bitfinex","ETHUSD",1769534441709,0.7596,2938.7,2936.3,9.15418385]
["bitfinex","ETHUSD",1769534441867,9.60661244,2938.6,2936.4,0.92550242]
["bitfinex","ETHUSD",1769534442180,8.89361244,2938.4,2936.2,0.85143795]
["bitfinex","ETHUSD",1769534442367,8.89361244,2938.4,2936.4,0.85137319]
["bitfinex","ETHUSD",1769534442753,0.713,2938.3,2936.4,0.85137319]
["bitfinex","ETHUSD",1769534442989,8.89361244,2938.1,2936.3,0.85138679]
["bitfinex","ETHUSD",1769534443289,0.713,2938.0,2936.4,0.85138013]
["bitfinex","ETHUSD",1769534443453,0.96066124,2937.9,2936.5,0.42569107]
["bitfinex","ETHUSD",1769534444158,0.96066124,2937.9,2935.8,3.40614212]
["bitfinex","ETHUSD",1769534444833,0.96066124,2937.9,2936.3,9.15418385]
["bitfinex","ETHUSD",1769534444978,9.60661244,2938.7,2936.5,9.15418385]
["bitfinex","ETHUSD",1769534445181,0.0466,2939.1,2936.6,9.96802419]
["bitfinex","ETHUSD",1769534445356,8.89361244,2939.8,2937.4,13.71091215]
["bitfinex","ETHUSD",1769534445688,0.002,2939.1,2938.0,9.25502419]
["bitfinex","ETHUSD",1769534445883,8.94021244,2941.0,2938.1,9.96802419]
["bitfinex","ETHUSD",1769534446084,13.703,2940.8,2938.4,0.85080315]
["bitfinex","ETHUSD",1769534446390,0.89402124,2940.9,2938.4,0.85080315]
["bitfinex","ETHUSD",1769534446391,0.002,2940.5,2938.4,0.95164349]
["bitfinex","ETHUSD",1769534446693,0.002,2940.5,2938.4,0.85080315]
["bitfinex","ETHUSD",1769534446857,30.0,2940.4,2938.5,0.713]
["bitfinex","ETHUSD",1769534447167,3.0002,2940.3,2938.5,0.713]
["bitfinex","ETHUSD",1769534447376,0.002,2940.5,2938.5,0.713]
["bitfinex","ETHUSD",1769534447377,30.0,2940.4,2938.5,0.713]
["bitfinex","ETHUSD",1769534447880,30.0,2940.4,2938.2,1.45247525]
["bitfinex","ETHUSD",1769534448080,30.0,2939.9,2937.8,0.85097692]
["bitfinex","ETHUSD",1769534448269,15.187,2939.9,2937.8,10.00516077]
["bitfinex","ETHUSD",1769534448468,0.0466,2940.0,2937.8,10.00516077]
["bitfinex","ETHUSD",1769534448698,30.0,2939.9,2937.8,0.85097692]
["bitfinex","ETHUSD",1769534448986,30.0,2939.8,2937.7,0.85100199]
["bitfinex","ETHUSD",1769534449199,30.0,2939.6,2937.6,0.85103027]
["bitfinex","ETHUSD",1769534449492,30.0,2939.6,2937.2,9.86718385]
["bitfinex","ETHUSD",1769534449493,30.0,2939.5,2937.5,3.40424919]
["bitfinex","ETHUSD",1769534449789,30.0,2939.5,2937.5,0.85104385]
["bitfinex","ETHUSD",1769534449977,30.0,2939.4,2937.7,0.85100079]
["bitfinex","ETHUSD",1769534450180,30.0,2939.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534450181,3.0,2939.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534450383,0.713,2939.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534450695,30.0,2939.5,2937.3,10.00530562]
["bitfinex","ETHUSD",1769534451764,8.89361244,2939.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534451963,30.0,2938.9,2937.3,0.85112177]
["bitfinex","ETHUSD",1769534452198,3.00466,2938.9,2937.4,0.42557141]
["bitfinex","ETHUSD",1769534452403,9.60661244,2938.8,2937.4,0.42557141]
["bitfinex","ETHUSD",1769534452614,30.0,2938.7,2936.9,0.851222]
["bitfinex","ETHUSD",1769534452778,0.713,2938.7,2936.9,0.8512204]
["bitfinex","ETHUSD",1769534453105,30.0,2938.6,2937.1,0.85117474]
["bitfinex","ETHUSD",1769534453263,3.0713,2938.5,2937.0,0.85118859]
["bitfinex","ETHUSD",1769534453466,30.0,2938.6,2937.1,0.8511756]
["bitfinex","ETHUSD",1769534453664,0.713,2938.6,2937.1,0.85116136]
["bitfinex","ETHUSD",1769534453888,0.713,2938.6,2937.4,0.85108481]
["bitfinex","ETHUSD",1769534454057,0.713,2938.6,2937.3,0.85110434]
["bitfinex","ETHUSD",1769534454260,1.67366124,2938.6,2937.3,0.42556708]
["bitfinex","ETHUSD",1769534454458,1.67366124,2938.6,2936.7,0.001]
["bitfinex","ETHUSD",1769534454657,0.96066124,2938.6,2936.7,0.001]
["bitfinex","ETHUSD",1769534455092,3.40148883,2939.9,2936.7,0.001]
["bitfinex","ETHUSD",1769534455093,4.877,2939.3,2937.1,10.00423001]
["bitfinex","ETHUSD",1769534455292,9.81925222,2940.0,2937.0,0.10084034]
["bitfinex","ETHUSD",1769534455293,10.66959569,2940.0,2937.3,10.00423001]
["bitfinex","ETHUSD",1769534455600,10.66959569,2940.0,2937.6,10.00423001]
["bitfinex","ETHUSD",1769534455601,30.0,2939.9,2937.6,10.00423001]
["bitfinex","ETHUSD",1769534455764,30.0,2939.9,2936.7,0.001]
["bitfinex","ETHUSD",1769534455765,30.0,2939.7,2937.0,10.00423001]
["bitfinex","ETHUSD",1769534456296,0.713,2939.6,2937.4,10.00423001]
["bitfinex","ETHUSD",1769534456469,0.0466,2939.2,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534457166,30.0,2939.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534457589,2.083,2939.1,2937.4,0.85107346]
["bitfinex","ETHUSD",1769534458060,0.713,2939.0,2937.4,0.85107346]
["bitfinex","ETHUSD",1769534458265,0.713,2939.0,2937.5,0.42554814]
["bitfinex","ETHUSD",1769534458470,0.713,2939.0,2937.5,1.27658468]
["bitfinex","ETHUSD",1769534458877,0.0466,2939.2,2937.5,1.27658468]
["bitfinex","ETHUSD",1769534459067,30.0,2939.0,2937.5,0.42554814]
["bitfinex","ETHUSD",1769534459265,30.0,2939.0,2937.2,3.40457887]
["bitfinex","ETHUSD",1769534459498,30.0,2939.0,2936.9,0.001]
["bitfinex","ETHUSD",1769534459698,0.0466,2938.3,2936.9,0.001]
["bitfinex","ETHUSD",1769534460068,30.0,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1769534460767,0.713,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1769534461094,30.0,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769534461296,30.0,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769534461604,3.0713,2937.8,2935.5,0.003]
["bitfinex","ETHUSD",1769534461605,30.0,2937.1,2935.5,0.003]
["bitfinex","ETHUSD",1769534461806,8.869,2936.2,2935.5,0.003]
["bitfinex","ETHUSD",1769534462010,10.53225222,2937.0,2935.3,0.003]
["bitfinex","ETHUSD",1769534462011,0.89156,2936.1,2935.3,0.003]
["bitfinex","ETHUSD",1769534462304,0.0466,2936.5,2935.3,0.003]
["bitfinex","ETHUSD",1769534462305,0.713,2936.2,2935.3,0.003]
["bitfinex","ETHUSD",1769534462504,0.0466,2936.8,2935.3,0.003]
["bitfinex","ETHUSD",1769534463506,30.0,2936.7,2935.3,0.003]
["bitfinex","ETHUSD",1769534464995,30.0,2936.5,2935.3,0.003]
["bitfinex","ETHUSD",1769534465192,3.0713,2936.4,2935.3,0.003]
["bitfinex","ETHUSD",1769534465374,0.713,2936.6,2935.3,0.003]
["bitfinex","ETHUSD",1769534466273,0.713,2936.7,2935.3,0.003]
["bitfinex","ETHUSD",1769534466473,9.81925222,2937.2,2935.3,0.003]
["bitfinex","ETHUSD",1769534466474,9.81925222,2938.8,2935.6,10.00423001]
["bitfinex","ETHUSD",1769534466706,9.81925222,2938.8,2935.1,3.40657468]
["bitfinex","ETHUSD",1769534466707,9.81925222,2938.0,2933.7,10.00423001]
["bitfinex","ETHUSD",1769534466923,9.81925222,2938.0,2933.0,4.17181223]
["bitfinex","ETHUSD",1769534466924,9.81925222,2936.9,2933.8,1.34129463]
["bitfinex","ETHUSD",1769534467074,9.81925222,2936.3,2933.3,3.40904101]
["bitfinex","ETHUSD",1769534467272,9.81925222,2935.9,2933.0,10.81807035]
["bitfinex","ETHUSD",1769534467476,30.0,2935.6,2933.2,3.4091656]
["bitfinex","ETHUSD",1769534467771,9.81925222,2935.1,2932.3,10.00423001]
["bitfinex","ETHUSD",1769534468015,3.29642817,2935.5,2932.9,3.4095909]
["bitfinex","ETHUSD",1769534468016,39.81925222,2934.9,2932.9,3.4095909]
["bitfinex","ETHUSD",1769534468320,30.0,2935.4,2933.3,0.85227979]
["bitfinex","ETHUSD",1769534468472,3.29642817,2935.5,2933.3,0.85227979]
["bitfinex","ETHUSD",1769534468473,3.29642817,2935.5,2933.3,10.00423001]
["bitfinex","ETHUSD",1769534468673,0.713,2935.9,2933.5,10.00423001]
["bitfinex","ETHUSD",1769534468866,30.0,2935.8,2933.5,10.00423001]
["bitfinex","ETHUSD",1769534471705,30.0,2934.6,2931.7,3.41097357]
["bitfinex","ETHUSD",1769534471906,30.0,2934.8,2932.3,0.85255449]
["bitfinex","ETHUSD",1769534472199,30.0,2934.4,2932.3,0.85255449]
["bitfinex","ETHUSD",1769534472400,30.0,2934.2,2932.3,0.85255449]
["bitfinex","ETHUSD",1769534472603,0.714,2934.2,2933.2,0.002]
["bitfinex","ETHUSD",1769534473510,26.968,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769534473710,3.258,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769534473909,30.0,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769534474110,30.0,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769534474490,30.85206687,2934.1,2931.5,10.00423001]
["bitfinex","ETHUSD",1769534474682,4.22241104,2933.8,2931.7,0.85274343]
["bitfinex","ETHUSD",1769534475007,4.22241104,2933.8,2931.7,0.8527453]
["bitfinex","ETHUSD",1769534475008,30.0,2933.7,2931.7,0.8527453]
["bitfinex","ETHUSD",1769534475214,30.0,2933.5,2931.3,1.20179063]
["bitfinex","ETHUSD",1769534475529,3.39333888,2933.6,2931.5,0.85278287]
["bitfinex","ETHUSD",1769534475530,30.0,2933.1,2931.5,0.85278287]
["bitfinex","ETHUSD",1769534475693,30.0,2933.1,2931.3,1.20179063]
["bitfinex","ETHUSD",1769534475881,30.0,2933.1,2931.6,0.85277213]
["bitfinex","ETHUSD",1769534476210,30.0,2933.1,2931.3,1.20179063]
["bitfinex","ETHUSD",1769534476410,9.81925222,2933.2,2931.4,0.85281548]
["bitfinex","ETHUSD",1769534476411,30.0,2932.9,2931.4,0.85281548]
["bitfinex","ETHUSD",1769534476588,30.0,2932.7,2931.3,2.05465319]
["bitfinex","ETHUSD",1769534476788,1.30219574,2933.0,2931.3,12.0588832]
["bitfinex","ETHUSD",1769534476992,30.0,2933.3,2931.3,12.0588832]
["bitfinex","ETHUSD",1769534477191,30.0,2934.5,2931.6,4.22241104]
["bitfinex","ETHUSD",1769534477427,3.40648059,2935.6,2932.1,0.10084034]
["bitfinex","ETHUSD",1769534477428,30.0,2934.3,2932.1,0.10084034]
["bitfinex","ETHUSD",1769534477618,9.567,2934.1,2932.2,5.23291808]
["bitfinex","ETHUSD",1769534477816,30.0,2934.2,2932.2,1.01050704]
["bitfinex","ETHUSD",1769534478115,30.0,2934.2,2932.2,5.23291808]
["bitfinex","ETHUSD",1769534478313,0.714,2934.3,2932.2,5.23291808]
["bitfinex","ETHUSD",1769534478487,0.714,2934.3,2932.4,0.85254399]
["bitfinex","ETHUSD",1769534479414,7.082,2934.2,2932.4,0.85254399]
["bitfinex","ETHUSD",1769534479728,0.85167268,2935.4,2932.6,10.00423001]
["bitfinex","ETHUSD",1769534480025,0.85167268,2935.4,2932.5,0.10084034]
["bitfinex","ETHUSD",1769534480026,30.0,2936.0,2933.2,10.00423001]
["bitfinex","ETHUSD",1769534480315,3.714,2935.9,2933.6,10.00423001]
["bitfinex","ETHUSD",1769534480518,0.001,2936.4,2933.7,0.8521662]
["bitfinex","ETHUSD",1769534480709,14.231,2936.2,2933.8,10.00423001]
["bitfinex","ETHUSD",1769534480883,3.482,2936.2,2934.0,10.00423001]
["bitfinex","ETHUSD",1769534481212,0.714,2936.3,2934.1,0.714]
["bitfinex","ETHUSD",1769534481414,0.001,2936.4,2934.1,0.714]
["bitfinex","ETHUSD",1769534481628,30.85141164,2936.3,2934.2,1.071823]
["bitfinex","ETHUSD",1769534481828,30.0,2936.2,2933.8,0.714]
["bitfinex","ETHUSD",1769534481982,12.629,2936.2,2933.8,0.714]
["bitfinex","ETHUSD",1769534482189,0.715,2936.4,2933.8,10.71823001]
["bitfinex","ETHUSD",1769534482504,0.715,2936.4,2934.1,11.22425588]
["bitfinex","ETHUSD",1769534482712,0.001,2936.4,2934.3,10.37220585]
["bitfinex","ETHUSD",1769534482909,0.714,2937.4,2934.9,10.27136551]
["bitfinex","ETHUSD",1769534483086,0.714,2937.4,2935.1,10.37220585]
["bitfinex","ETHUSD",1769534483286,1.56509548,2937.4,2935.1,10.27136551]
["bitfinex","ETHUSD",1769534483520,30.0,2937.3,2935.2,1.10862059]
["bitfinex","ETHUSD",1769534483920,0.714,2937.4,2935.1,10.37220585]
["bitfinex","ETHUSD",1769534484117,30.0,2937.3,2935.1,10.37220585]
["bitfinex","ETHUSD",1769534484320,30.0,2937.3,2935.2,0.714]
["bitfinex","ETHUSD",1769534484488,0.714,2937.4,2935.3,0.85170169]
["bitfinex","ETHUSD",1769534484796,30.0,2937.3,2935.3,1.09853655]
["bitfinex","ETHUSD",1769534485192,10.55822384,2938.7,2935.3,11.07556875]
["bitfinex","ETHUSD",1769534485395,30.0,2938.5,2935.4,1.1927285]
["bitfinex","ETHUSD",1769534485596,10.55822384,2938.2,2935.4,1.1927285]
["bitfinex","ETHUSD",1769534485800,30.0,2938.1,2935.5,0.714]
["bitfinex","ETHUSD",1769534486018,30.0,2937.9,2935.6,0.19067285]
["bitfinex","ETHUSD",1769534486223,3.39333888,2938.0,2935.6,0.19067285]
["bitfinex","ETHUSD",1769534486224,3.39333888,2938.0,2935.6,10.26854539]
["bitfinex","ETHUSD",1769534486424,29.18,2938.5,2936.0,9.9770322]
["bitfinex","ETHUSD",1769534486586,29.18,2938.5,2936.1,10.07787254]
["bitfinex","ETHUSD",1769534486792,0.714,2938.6,2936.2,10.82847283]
["bitfinex","ETHUSD",1769534486992,0.714,2938.6,2936.4,9.9770322]
["bitfinex","ETHUSD",1769534487295,30.85057158,2939.2,2936.5,0.714]
["bitfinex","ETHUSD",1769534487597,30.0,2938.9,2936.5,9.9770322]
["bitfinex","ETHUSD",1769534487791,40.55822384,2939.0,2936.3,1.43350757]
["bitfinex","ETHUSD",1769534488012,40.55822384,2939.0,2936.1,3.40576255]
["bitfinex","ETHUSD",1769534488013,40.55822384,2938.8,2936.1,0.85145781]
["bitfinex","ETHUSD",1769534488227,30.0,2938.7,2936.1,1.56545781]
["bitfinex","ETHUSD",1769534488406,13.705,2938.7,2936.1,11.54249001]
["bitfinex","ETHUSD",1769534488741,16.996,2938.8,2936.1,11.64333035]
["bitfinex","ETHUSD",1769534488907,5.782,2938.6,2936.3,9.9770322]
["bitfinex","ETHUSD",1769534489108,30.0,2938.7,2936.3,9.9770322]
["bitfinex","ETHUSD",1769534489305,0.85068842,2938.8,2936.3,9.9770322]
["bitfinex","ETHUSD",1769534489511,4.999,2938.8,2936.3,9.9770322]
["bitfinex","ETHUSD",1769534489718,0.714,2938.9,2936.3,10.07787254]
["bitfinex","ETHUSD",1769534489932,30.0,2938.8,2936.5,10.3386025]
["bitfinex","ETHUSD",1769534490130,0.002,2939.3,2936.9,10.07787254]
["bitfinex","ETHUSD",1769534490651,0.002,2939.3,2937.1,9.9770322]
["bitfinex","ETHUSD",1769534490946,0.002,2939.3,2937.5,9.9770322]
["bitfinex","ETHUSD",1769534491240,0.002,2939.3,2937.1,3.40437121]
["bitfinex","ETHUSD",1769534491241,4.333,2939.2,2936.9,9.9770322]
["bitfinex","ETHUSD",1769534491446,0.4335,2939.1,2937.2,0.85113145]
["bitfinex","ETHUSD",1769534491644,30.0,2939.2,2937.3,0.85112172]
["bitfinex","ETHUSD",1769534491845,0.714,2939.1,2937.2,0.85113422]
["bitfinex","ETHUSD",1769534492047,0.002,2939.3,2937.3,0.8511201]
["bitfinex","ETHUSD",1769534492262,0.714,2939.2,2937.3,0.8511201]
["bitfinex","ETHUSD",1769534492728,0.002,2939.3,2937.4,0.42556072]
["bitfinex","ETHUSD",1769534492729,0.714,2939.1,2937.4,0.42556072]
["bitfinex","ETHUSD",1769534492930,0.002,2939.3,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534493542,0.002,2939.3,2937.4,0.42556072]
["bitfinex","ETHUSD",1769534493842,30.0,2939.2,2937.4,0.85108922]
["bitfinex","ETHUSD",1769534494150,0.002,2939.3,2937.4,0.85108922]
["bitfinex","ETHUSD",1769534494328,0.002,2939.3,2937.4,0.85109195]
["bitfinex","ETHUSD",1769534495148,0.002,2939.3,2937.1,10.82819882]
["bitfinex","ETHUSD",1769534495335,30.0,2939.2,2937.1,0.85117711]
["bitfinex","ETHUSD",1769534495519,0.002,2939.3,2937.2,0.55941031]
["bitfinex","ETHUSD",1769534495520,3.7142,2939.1,2937.2,0.55941031]
["bitfinex","ETHUSD",1769534495720,0.714,2939.0,2937.2,0.55941031]
["bitfinex","ETHUSD",1769534496139,30.0,2939.2,2937.2,0.55941031]
["bitfinex","ETHUSD",1769534496346,0.713,2939.1,2937.1,0.85117711]
["bitfinex","ETHUSD",1769534496544,30.0,2939.2,2937.1,0.85117711]
["bitfinex","ETHUSD",1769534496852,30.0,2938.9,2936.3,0.128]
["bitfinex","ETHUSD",1769534497051,0.85068735,2938.8,2936.7,0.85129335]
["bitfinex","ETHUSD",1769534497237,30.0,2938.7,2936.6,0.85130865]
["bitfinex","ETHUSD",1769534497556,3.40274942,2938.9,2936.6,0.85130865]
["bitfinex","ETHUSD",1769534497557,3.08506874,2938.6,2936.8,0.8512628]
["bitfinex","ETHUSD",1769534497752,24.594,2938.8,2936.8,0.8512628]
["bitfinex","ETHUSD",1769534498067,0.713,2939.0,2936.8,10.828295]
["bitfinex","ETHUSD",1769534498648,30.0,2938.9,2936.8,10.828295]
["bitfinex","ETHUSD",1769534498851,0.002,2938.7,2936.8,10.828295]
["bitfinex","ETHUSD",1769534499258,0.002,2938.7,2937.0,9.9770322]
["bitfinex","ETHUSD",1769534499457,0.002,2938.7,2937.1,10.98481945]
["bitfinex","ETHUSD",1769534499831,0.002,2938.7,2937.2,10.07787254]
["bitfinex","ETHUSD",1769534500226,0.002,2938.9,2937.4,10.07787254]
["bitfinex","ETHUSD",1769534500445,0.002,2938.9,2937.4,9.9770322]
["bitfinex","ETHUSD",1769534500752,0.002,2938.9,2937.1,1.00778725]
["bitfinex","ETHUSD",1769534500960,0.002,2938.9,2937.0,0.713]
["bitfinex","ETHUSD",1769534501170,0.002,2938.9,2937.1,0.85117973]
["bitfinex","ETHUSD",1769534501854,0.002,2938.9,2937.0,1.56419086]
["bitfinex","ETHUSD",1769534502561,0.002,2938.9,2937.0,1.56420408]
["bitfinex","ETHUSD",1769534502775,30.0,2938.8,2937.0,0.713]
["bitfinex","ETHUSD",1769534502926,30.0,2938.8,2937.0,1.56420439]
["bitfinex","ETHUSD",1769534503125,0.8507163,2938.7,2937.0,1.56420439]
["bitfinex","ETHUSD",1769534503363,1.56568026,2938.9,2937.0,1.56420439]
["bitfinex","ETHUSD",1769534503526,14.406,2938.8,2937.0,1.56420439]
["bitfinex","ETHUSD",1769534503726,14.406,2938.8,2937.0,0.713]
["bitfinex","ETHUSD",1769534503931,1.59716803,2938.7,2937.0,0.713]
["bitfinex","ETHUSD",1769534504132,30.0,2938.8,2937.0,1.56420802]
["bitfinex","ETHUSD",1769534504381,11.455,2938.8,2937.0,1.56420802]
["bitfinex","ETHUSD",1769534505058,12.168,2938.8,2937.0,1.56420802]
["bitfinex","ETHUSD",1769534505262,0.002,2938.9,2937.0,1.56420802]
["bitfinex","ETHUSD",1769534505835,0.002,2938.9,2937.1,9.9770322]
["bitfinex","ETHUSD",1769534506045,0.002,2938.9,2937.4,10.07787254]
["bitfinex","ETHUSD",1769534506233,0.002,2938.9,2937.5,10.07787254]
["bitfinex","ETHUSD",1769534506657,0.002,2938.9,2937.7,10.07787254]
["bitfinex","ETHUSD",1769534506832,0.002,2939.3,2937.8,9.9770322]
["bitfinex","ETHUSD",1769534507388,0.002,2939.3,2937.9,0.85094795]
["bitfinex","ETHUSD",1769534507551,0.002,2939.3,2938.0,11.77283022]
["bitfinex","ETHUSD",1769534507872,10.56022384,2942.0,2939.0,9.9770322]
["bitfinex","ETHUSD",1769534508035,10.55822384,2941.5,2939.0,0.713]
["bitfinex","ETHUSD",1769534508231,0.84999404,2941.2,2939.0,0.713]
["bitfinex","ETHUSD",1769534508428,10.55822384,2941.5,2939.0,0.713]
["bitfinex","ETHUSD",1769534508634,0.85009586,2940.9,2939.0,0.713]
["bitfinex","ETHUSD",1769534508832,30.0,2940.4,2939.0,0.713]
["bitfinex","ETHUSD",1769534509262,12.611,2940.4,2939.0,0.713]
["bitfinex","ETHUSD",1769534509462,1.2613,2940.3,2939.0,0.713]
["bitfinex","ETHUSD",1769534509740,30.0,2940.4,2938.3,3.40329601]
["bitfinex","ETHUSD",1769534510068,30.0,2940.4,2938.0,1.79579802]
["bitfinex","ETHUSD",1769534510269,23.191,2940.4,2938.0,1.79579802]
["bitfinex","ETHUSD",1769534510471,23.191,2940.4,2938.1,3.40352785]
["bitfinex","ETHUSD",1769534510765,23.191,2940.4,2938.6,0.85073]
["bitfinex","ETHUSD",1769534510766,10.139,2940.4,2938.6,0.85073]
["bitfinex","ETHUSD",1769534510970,1.09911996,2940.3,2938.6,0.85072933]
["bitfinex","ETHUSD",1769534511167,0.85219962,2940.5,2938.0,15.17647076]
["bitfinex","ETHUSD",1769534511168,30.0,2940.4,2938.0,15.17647076]
["bitfinex","ETHUSD",1769534511367,6.796,2940.4,2938.1,0.85089003]
["bitfinex","ETHUSD",1769534511673,6.796,2940.4,2938.2,0.10084034]
["bitfinex","ETHUSD",1769534511871,0.002,2940.5,2938.2,10.07787254]
["bitfinex","ETHUSD",1769534512288,0.002,2940.2,2938.2,10.07787254]
["bitfinex","ETHUSD",1769534512516,0.002,2940.2,2938.3,1.09287626]
["bitfinex","ETHUSD",1769534512694,0.002,2940.2,2938.3,1.80587626]
["bitfinex","ETHUSD",1769534513395,0.002,2940.2,2938.4,0.85080315]
["bitfinex","ETHUSD",1769534513670,30.0,2940.1,2938.4,0.85080315]
["bitfinex","ETHUSD",1769534515263,30.0,2940.1,2938.3,2.65670104]
["bitfinex","ETHUSD",1769534515460,3.0002,2940.0,2938.3,1.56382478]
["bitfinex","ETHUSD",1769534515646,30.0,2940.1,2938.3,1.56382478]
["bitfinex","ETHUSD",1769534517377,10.89200099,2940.2,2938.3,0.713]
["bitfinex","ETHUSD",1769534517578,30.0,2940.1,2938.3,0.713]
["bitfinex","ETHUSD",1769534517879,10.89200099,2940.2,2937.0,13.98962377]
["bitfinex","ETHUSD",1769534517880,10.03970439,2939.6,2937.0,13.98962377]
["bitfinex","ETHUSD",1769534518042,30.713,2939.5,2937.3,3.4044586]
["bitfinex","ETHUSD",1769534518388,30.0,2939.4,2937.1,10.58487667]
["bitfinex","ETHUSD",1769534518689,0.713,2939.3,2937.1,10.58487667]
["bitfinex","ETHUSD",1769534518971,0.713,2939.3,2937.3,0.85110402]
["bitfinex","ETHUSD",1769534518972,30.0,2939.2,2937.3,0.85110402]
["bitfinex","ETHUSD",1769534519157,30.0,2939.2,2937.4,0.42556734]
["bitfinex","ETHUSD",1769534519359,30.0,2940.0,2937.5,10.58487667]
["bitfinex","ETHUSD",1769534519544,30.0,2939.8,2937.5,10.58487667]
["bitfinex","ETHUSD",1769534519743,3.0713,2939.7,2937.6,1.19623753]
["bitfinex","ETHUSD",1769534519939,24.816,2939.8,2937.6,1.19623753]
["bitfinex","ETHUSD",1769534520160,24.816,2939.8,2937.6,11.7811142]
["bitfinex","ETHUSD",1769534520161,0.713,2939.8,2937.6,11.7811142]
["bitfinex","ETHUSD",1769534520486,40.03970439,2939.3,2937.6,1.19623753]
["bitfinex","ETHUSD",1769534520659,10.03970439,2939.2,2937.4,0.42556734]
["bitfinex","ETHUSD",1769534520867,10.03970439,2939.2,2936.9,0.85122428]
["bitfinex","ETHUSD",1769534521090,10.03970439,2939.0,2937.0,0.8511882]
["bitfinex","ETHUSD",1769534521271,30.85071469,2938.8,2936.5,10.58487667]
["bitfinex","ETHUSD",1769534521458,30.85071469,2938.8,2936.4,4.11844605]
["bitfinex","ETHUSD",1769534521459,40.03970439,2938.5,2936.6,0.85132466]
["bitfinex","ETHUSD",1769534521662,40.03970439,2938.5,2935.3,0.69233449]
["bitfinex","ETHUSD",1769534521663,10.03970439,2938.1,2935.4,10.58487667]
["bitfinex","ETHUSD",1769534521897,30.0,2938.0,2936.4,0.85138195]
["bitfinex","ETHUSD",1769534522196,0.713,2938.0,2936.5,0.85134082]
["bitfinex","ETHUSD",1769534522491,3.40213898,2939.4,2936.5,11.53705783]
["bitfinex","ETHUSD",1769534522492,0.713,2938.4,2936.5,11.53705783]
["bitfinex","ETHUSD",1769534522699,0.713,2938.5,2936.5,11.53705783]
["bitfinex","ETHUSD",1769534522909,1.08903023,2939.0,2936.7,10.68571701]
["bitfinex","ETHUSD",1769534523067,1.08903023,2939.0,2936.9,10.68571701]
["bitfinex","ETHUSD",1769534523266,30.0,2938.9,2936.9,10.58487667]
["bitfinex","ETHUSD",1769534523467,30.0,2938.9,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534523682,1.08903023,2939.0,2937.1,0.42560436]
["bitfinex","ETHUSD",1769534523683,30.0,2938.7,2937.1,0.42560436]
["bitfinex","ETHUSD",1769534523881,30.85066326,2938.9,2937.1,0.42560436]
["bitfinex","ETHUSD",1769534524087,30.0,2938.8,2937.1,0.42560436]
["bitfinex","ETHUSD",1769534524291,30.0,2938.7,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534524457,20.103,2938.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534524663,0.713,2938.8,2937.0,0.85120871]
["bitfinex","ETHUSD",1769534524864,0.713,2939.2,2937.1,10.68571701]
["bitfinex","ETHUSD",1769534525092,10.03970439,2939.5,2937.2,0.81384034]
["bitfinex","ETHUSD",1769534525298,30.0,2939.1,2937.2,0.713]
["bitfinex","ETHUSD",1769534525494,30.0,2939.1,2937.1,12.07905463]
["bitfinex","ETHUSD",1769534525495,10.03970439,2938.8,2937.1,1.49417796]
["bitfinex","ETHUSD",1769534525802,30.0,2938.6,2937.1,0.85117305]
["bitfinex","ETHUSD",1769534525988,0.713,2938.5,2937.1,0.85117305]
["bitfinex","ETHUSD",1769534526161,27.893,2938.9,2937.1,11.43604972]
["bitfinex","ETHUSD",1769534526362,10.03970439,2939.8,2937.2,12.16980547]
["bitfinex","ETHUSD",1769534526600,30.713,2939.7,2937.5,10.58487667]
["bitfinex","ETHUSD",1769534526785,18.595,2939.7,2937.6,11.39871701]
["bitfinex","ETHUSD",1769534527092,18.595,2939.7,2937.7,0.10084034]
["bitfinex","ETHUSD",1769534527408,0.002,2940.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769534527409,0.713,2940.0,2938.0,0.85091899]
["bitfinex","ETHUSD",1769534527613,30.0,2939.9,2938.1,1.48394716]
["bitfinex","ETHUSD",1769534527907,0.713,2940.0,2938.1,1.48394716]
["bitfinex","ETHUSD",1769534527908,30.0,2939.7,2938.1,1.48394716]
["bitfinex","ETHUSD",1769534528202,0.713,2939.6,2937.9,0.85093338]
["bitfinex","ETHUSD",1769534528612,0.002,2940.2,2937.9,0.85093338]
["bitfinex","ETHUSD",1769534528793,0.713,2939.7,2937.9,0.85093338]
["bitfinex","ETHUSD",1769534529890,0.713,2939.7,2937.8,11.43583639]
["bitfinex","ETHUSD",1769534530413,0.713,2939.6,2937.8,11.43583639]
["bitfinex","ETHUSD",1769534530622,0.713,2939.6,2937.9,1.48397441]
["bitfinex","ETHUSD",1769534530982,10.03970439,2939.2,2937.4,0.713]
["bitfinex","ETHUSD",1769534531187,0.713,2939.6,2936.7,0.001]
["bitfinex","ETHUSD",1769534531188,10.03970439,2939.0,2937.0,0.85118804]
["bitfinex","ETHUSD",1769534531385,30.85068542,2938.9,2936.7,0.001]
["bitfinex","ETHUSD",1769534531720,30.0,2938.7,2936.7,0.001]
["bitfinex","ETHUSD",1769534532014,0.85068542,2938.9,2936.7,0.34163823]
["bitfinex","ETHUSD",1769534532015,11.077,2938.5,2936.7,0.34163823]
["bitfinex","ETHUSD",1769534532220,21.11670439,2938.5,2936.7,0.34163823]
["bitfinex","ETHUSD",1769534532383,40.03970439,2938.2,2936.7,0.001]
["bitfinex","ETHUSD",1769534532590,30.0,2938.1,2936.7,0.001]
["bitfinex","ETHUSD",1769534532790,30.0,2938.0,2936.7,0.001]
["bitfinex","ETHUSD",1769534533202,0.713,2937.9,2936.7,0.001]
["bitfinex","ETHUSD",1769534533398,2.6116,2937.8,2936.7,0.001]
["bitfinex","ETHUSD",1769534533601,7.958,2937.8,2936.7,0.001]
["bitfinex","ETHUSD",1769534533809,0.713,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769534534132,30.0,2937.6,2935.0,4.56415756]
["bitfinex","ETHUSD",1769534534303,30.0,2937.3,2935.7,1.05848767]
["bitfinex","ETHUSD",1769534534630,30.0,2937.3,2935.1,10.58487667]
["bitfinex","ETHUSD",1769534534847,30.0,2937.1,2935.0,4.12013366]
["bitfinex","ETHUSD",1769534535138,30.0,2936.9,2935.5,0.85163131]
["bitfinex","ETHUSD",1769534535348,0.713,2936.9,2935.5,0.85163756]
["bitfinex","ETHUSD",1769534535504,0.713,2936.9,2935.0,4.12003894]
["bitfinex","ETHUSD",1769534535702,0.713,2936.9,2934.4,3.40785111]
["bitfinex","ETHUSD",1769534535703,10.03970439,2936.7,2934.4,3.40785111]
["bitfinex","ETHUSD",1769534535944,40.03970439,2936.4,2934.5,0.85193285]
["bitfinex","ETHUSD",1769534536102,16.573,2936.2,2934.9,0.85181269]
["bitfinex","ETHUSD",1769534536304,0.713,2936.1,2934.3,0.002]
["bitfinex","ETHUSD",1769534536527,0.713,2936.1,2934.8,0.85183195]
["bitfinex","ETHUSD",1769534536831,0.8512437,2936.9,2935.0,0.85178767]
["bitfinex","ETHUSD",1769534537018,30.0,2936.7,2935.0,0.85178767]
["bitfinex","ETHUSD",1769534537220,0.713,2936.8,2935.1,0.42589741]
["bitfinex","ETHUSD",1769534537221,3.0713,2936.6,2935.1,0.42589741]
["bitfinex","ETHUSD",1769534537399,30.0,2936.7,2935.1,0.42589741]
["bitfinex","ETHUSD",1769534537599,10.03970439,2936.6,2934.4,0.85196292]
["bitfinex","ETHUSD",1769534537832,30.0,2936.5,2934.4,0.85196292]
["bitfinex","ETHUSD",1769534538032,30.0,2936.9,2934.5,10.58487667]
["bitfinex","ETHUSD",1769534538199,30.0,2936.7,2934.5,10.58487667]
["bitfinex","ETHUSD",1769534538395,30.0,2936.5,2934.6,1.14368396]
["bitfinex","ETHUSD",1769534538610,3.0713,2936.6,2934.8,10.58487667]
["bitfinex","ETHUSD",1769534538808,0.713,2937.2,2934.8,10.58487667]
["bitfinex","ETHUSD",1769534539016,30.0,2937.1,2934.8,10.58487667]
["bitfinex","ETHUSD",1769534539411,40.03970439,2937.0,2934.7,0.713]
["bitfinex","ETHUSD",1769534539616,30.8512752,2936.8,2934.8,0.8518468]
["bitfinex","ETHUSD",1769534539815,30.0,2936.7,2934.8,0.8518468]
["bitfinex","ETHUSD",1769534540016,30.0,2936.5,2934.9,0.4972234]
["bitfinex","ETHUSD",1769534540606,0.713,2936.4,2934.9,0.4972234]
["bitfinex","ETHUSD",1769534540809,0.713,2936.6,2934.9,0.4972234]
["bitfinex","ETHUSD",1769534541005,30.0,2936.5,2934.9,0.4972234]
["bitfinex","ETHUSD",1769534541710,30.0,2936.5,2935.0,0.85178875]
["bitfinex","ETHUSD",1769534541914,30.0,2936.5,2934.9,1.34903545]
["bitfinex","ETHUSD",1769534542145,1.00397044,2936.8,2934.9,11.93391212]
["bitfinex","ETHUSD",1769534542339,30.0,2936.6,2934.9,11.93391212]
["bitfinex","ETHUSD",1769534542639,0.714,2936.5,2934.9,1.34903545]
["bitfinex","ETHUSD",1769534542837,10.89082803,2937.3,2934.9,1.34903545]
["bitfinex","ETHUSD",1769534543002,10.39435944,2937.1,2934.9,1.34903545]
["bitfinex","ETHUSD",1769534543203,11.50519538,2937.0,2935.0,0.47563066]
["bitfinex","ETHUSD",1769534543404,0.714,2936.9,2935.0,0.47563066]
["bitfinex","ETHUSD",1769534543599,10.39435944,2937.4,2935.1,0.85175973]
["bitfinex","ETHUSD",1769534543852,11.43,2937.9,2935.4,0.10084034]
["bitfinex","ETHUSD",1769534544000,30.0,2938.4,2935.9,10.79239394]
["bitfinex","ETHUSD",1769534544349,10.39435944,2938.5,2936.2,10.34288658]
["bitfinex","ETHUSD",1769534544517,0.714,2938.4,2936.2,10.24204624]
["bitfinex","ETHUSD",1769534544837,30.0,2938.2,2936.2,10.24204624]
["bitfinex","ETHUSD",1769534545037,3.0714,2938.1,2936.3,1.02420462]
["bitfinex","ETHUSD",1769534545236,0.714,2938.1,2936.3,1.02420462]
["bitfinex","ETHUSD",1769534545647,0.714,2938.1,2936.4,0.85138264]
["bitfinex","ETHUSD",1769534546146,0.714,2938.0,2936.4,0.85138264]
["bitfinex","ETHUSD",1769534546357,10.32505683,2938.8,2936.4,0.85138264]
["bitfinex","ETHUSD",1769534546652,30.0,2938.6,2936.4,0.85138264]
["bitfinex","ETHUSD",1769534546938,30.0,2938.4,2936.5,0.52811178]
["bitfinex","ETHUSD",1769534547122,0.714,2938.3,2936.5,0.52811178]
["bitfinex","ETHUSD",1769534547502,0.714,2938.2,2936.5,0.52811178]
["bitfinex","ETHUSD",1769534547706,0.714,2938.2,2936.6,0.85132466]
["bitfinex","ETHUSD",1769534547905,0.001,2937.9,2936.6,0.85132466]
["bitfinex","ETHUSD",1769534548106,0.001,2937.9,2936.5,0.52811178]
["bitfinex","ETHUSD",1769534548328,0.714,2937.8,2936.4,0.85136402]
["bitfinex","ETHUSD",1769534548528,0.714,2937.8,2936.3,1.87559605]
["bitfinex","ETHUSD",1769534548706,0.001,2937.9,2936.5,0.85133606]
["bitfinex","ETHUSD",1769534549438,0.715,2937.9,2936.5,0.85133606]
["bitfinex","ETHUSD",1769534549608,0.001,2937.9,2936.5,0.85133606]
["bitfinex","ETHUSD",1769534549808,0.715,2937.9,2936.4,3.40547254]
["bitfinex","ETHUSD",1769534550119,0.001,2937.9,2936.4,3.40547254]
["bitfinex","ETHUSD",1769534550322,0.713,2938.7,2936.6,0.10084034]
["bitfinex","ETHUSD",1769534550630,0.713,2938.7,2936.5,11.69193638]
["bitfinex","ETHUSD",1769534551008,0.713,2938.7,2936.5,11.79277672]
["bitfinex","ETHUSD",1769534551533,0.713,2938.7,2936.7,10.34288658]
["bitfinex","ETHUSD",1769534551709,0.713,2938.7,2936.8,11.2763349]
["bitfinex","ETHUSD",1769534552114,0.713,2938.7,2936.9,0.85123769]
["bitfinex","ETHUSD",1769534553712,30.0,2939.3,2937.0,10.24204624]
["bitfinex","ETHUSD",1769534554138,0.85057158,2939.2,2937.1,0.85117973]
["bitfinex","ETHUSD",1769534554445,10.32505683,2939.3,2937.2,1.44980508]
["bitfinex","ETHUSD",1769534554742,30.0,2939.2,2937.1,0.85117973]
["bitfinex","ETHUSD",1769534555037,30.0,2939.1,2937.1,0.85117973]
["bitfinex","ETHUSD",1769534555831,10.32505683,2939.0,2936.9,0.85122189]
["bitfinex","ETHUSD",1769534556146,30.0,2938.8,2937.0,1.03975398]
["bitfinex","ETHUSD",1769534556750,0.85070514,2938.8,2937.0,0.18855106]
["bitfinex","ETHUSD",1769534557051,30.0,2938.7,2937.0,0.18855106]
["bitfinex","ETHUSD",1769534557353,10.32505683,2939.6,2937.4,10.34288658]
["bitfinex","ETHUSD",1769534557555,10.32505683,2939.6,2937.6,10.24204624]
["bitfinex","ETHUSD",1769534557556,1.03250568,2939.6,2937.6,10.24204624]
["bitfinex","ETHUSD",1769534557866,30.0,2939.8,2937.7,0.713]
["bitfinex","ETHUSD",1769534558217,30.0,2939.8,2937.8,0.85097692]
["bitfinex","ETHUSD",1769534558548,25.544,2939.7,2937.8,0.85097692]
["bitfinex","ETHUSD",1769534558844,10.32505683,2939.6,2937.7,0.85099276]
["bitfinex","ETHUSD",1769534559032,6.286,2939.5,2937.7,0.85099276]
["bitfinex","ETHUSD",1769534559546,0.713,2939.4,2937.7,0.85099276]
["bitfinex","ETHUSD",1769534560336,1.56351776,2939.4,2937.5,3.40424419]
["bitfinex","ETHUSD",1769534560536,1.56351433,2939.4,2937.5,0.85106382]
["bitfinex","ETHUSD",1769534560836,0.49654557,2939.3,2937.4,0.85109111]
["bitfinex","ETHUSD",1769534561041,0.713,2939.4,2937.4,0.85109111]
["bitfinex","ETHUSD",1769534561346,0.001,2938.6,2937.4,11.09313735]
["bitfinex","ETHUSD",1769534561848,11.1753785,2940.1,2937.7,10.34288658]
["bitfinex","ETHUSD",1769534562147,30.0,2939.9,2937.8,10.34288658]
["bitfinex","ETHUSD",1769534562354,10.32505683,2940.1,2937.8,10.34288658]
["bitfinex","ETHUSD",1769534562355,0.713,2939.8,2937.9,1.03428866]
["bitfinex","ETHUSD",1769534562523,30.0,2939.9,2938.0,0.85091899]
["bitfinex","ETHUSD",1769534562930,7.815,2939.8,2938.1,0.713]
["bitfinex","ETHUSD",1769534563132,1.45786015,2940.0,2938.1,0.81384034]
["bitfinex","ETHUSD",1769534563331,0.002,2940.2,2938.3,10.24204624]
["bitfinex","ETHUSD",1769534563939,0.002,2940.2,2938.4,10.24204624]
["bitfinex","ETHUSD",1769534564529,0.002,2940.2,2938.6,0.85074525]
["bitfinex","ETHUSD",1769534565172,0.002,2940.2,2938.7,10.34288658]
["bitfinex","ETHUSD",1769534565356,0.002,2940.2,2938.7,10.24204624]
["bitfinex","ETHUSD",1769534565561,0.002,2940.2,2938.8,1.10927915]
["bitfinex","ETHUSD",1769534566062,0.002,2940.2,2938.9,0.713]
["bitfinex","ETHUSD",1769534566565,0.002,2940.2,2939.0,0.85062946]
["bitfinex","ETHUSD",1769534566749,0.002,2940.2,2939.0,11.0926757]
["bitfinex","ETHUSD",1769534566952,0.002,2940.2,2939.0,11.19351604]
["bitfinex","ETHUSD",1769534567262,0.002,2940.2,2939.1,11.77294963]
["bitfinex","ETHUSD",1769534567645,0.002,2940.2,2939.1,1.53090339]
["bitfinex","ETHUSD",1769534567963,0.002,2940.2,2939.1,0.713]
["bitfinex","ETHUSD",1769534568558,0.002,2940.2,2939.2,0.85057158]
["bitfinex","ETHUSD",1769534568765,0.002,2940.4,2939.2,11.09261782]
["bitfinex","ETHUSD",1769534569076,0.002,2940.4,2939.3,10.34288658]
["bitfinex","ETHUSD",1769534569546,0.002,2940.4,2939.3,10.24204624]
["bitfinex","ETHUSD",1769534569745,0.002,2940.4,2939.4,11.35130802]
["bitfinex","ETHUSD",1769534570664,0.002,2940.4,2939.4,12.20181577]
["bitfinex","ETHUSD",1769534571843,0.002,2940.4,2939.5,0.10084034]
["bitfinex","ETHUSD",1769534572169,10.32705683,2941.6,2939.6,10.24204624]
["bitfinex","ETHUSD",1769534572462,10.32705683,2941.6,2939.4,1.10926178]
["bitfinex","ETHUSD",1769534572463,10.32505683,2941.4,2939.4,1.10926178]
["bitfinex","ETHUSD",1769534572693,10.32505683,2941.4,2939.2,0.850553]
["bitfinex","ETHUSD",1769534572694,12.20752681,2941.3,2939.2,0.850553]
["bitfinex","ETHUSD",1769534572981,11.35756251,2941.3,2939.1,11.80563042]
["bitfinex","ETHUSD",1769534573149,11.35756251,2941.3,2939.1,11.80564096]
["bitfinex","ETHUSD",1769534573473,11.35756251,2941.3,2939.1,11.80564166]
["bitfinex","ETHUSD",1769534573672,10.32505683,2940.8,2938.1,11.0929087]
["bitfinex","ETHUSD",1769534573967,10.32505683,2940.1,2938.3,0.85082346]
["bitfinex","ETHUSD",1769534574273,9.84520831,2940.1,2938.2,1.10929087]
["bitfinex","ETHUSD",1769534574461,9.84520831,2939.8,2937.7,9.96207989]
["bitfinex","ETHUSD",1769534574771,9.84520831,2939.6,2937.7,9.96207989]
["bitfinex","ETHUSD",1769534575339,39.84520831,2939.5,2937.6,0.713]
["bitfinex","ETHUSD",1769534575673,9.84520831,2939.4,2937.6,0.713]
["bitfinex","ETHUSD",1769534576242,10.55820831,2939.4,2937.6,0.713]
["bitfinex","ETHUSD",1769534576460,9.84520831,2939.4,2937.6,0.713]
["bitfinex","ETHUSD",1769534576770,0.98452083,2939.4,2937.6,0.713]
["bitfinex","ETHUSD",1769534576936,8.147,2939.5,2937.6,0.713]
["bitfinex","ETHUSD",1769534577137,9.84520831,2939.9,2937.6,0.713]
["bitfinex","ETHUSD",1769534577338,0.713,2939.6,2937.6,0.713]
["bitfinex","ETHUSD",1769534577564,10.55820831,2939.6,2937.6,9.96207989]
["bitfinex","ETHUSD",1769534577766,9.84520831,2939.4,2937.2,0.002]
["bitfinex","ETHUSD",1769534578168,1.05582083,2939.5,2937.3,9.96207989]
["bitfinex","ETHUSD",1769534578354,10.55820831,2939.8,2937.3,9.96207989]
["bitfinex","ETHUSD",1769534578556,9.84520831,2939.8,2937.6,9.96207989]
["bitfinex","ETHUSD",1769534579073,39.84520831,2939.7,2937.6,9.96207989]
["bitfinex","ETHUSD",1769534579272,9.84520831,2939.7,2937.6,9.96207989]
["bitfinex","ETHUSD",1769534579571,0.98452083,2939.6,2937.7,0.99620799]
["bitfinex","ETHUSD",1769534580272,0.98452083,2939.6,2937.7,10.95828788]
["bitfinex","ETHUSD",1769534580770,9.84520831,2939.5,2937.7,0.99620799]
["bitfinex","ETHUSD",1769534581071,9.84520831,2939.1,2937.2,0.002]
["bitfinex","ETHUSD",1769534581284,9.84520831,2938.9,2937.2,0.002]
["bitfinex","ETHUSD",1769534581487,0.713,2938.8,2937.2,0.002]
["bitfinex","ETHUSD",1769534581649,9.84520831,2938.9,2937.2,0.002]
["bitfinex","ETHUSD",1769534581650,10.55820831,2938.9,2937.2,0.002]
["bitfinex","ETHUSD",1769534581972,9.84520831,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769534582173,3.39333888,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769534582376,30.0,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769534582948,0.713,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769534583282,0.713,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769534583646,39.84520831,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1769534583870,9.84520831,2937.9,2936.0,0.713]
["bitfinex","ETHUSD",1769534584066,3.39333888,2937.8,2936.0,0.713]
["bitfinex","ETHUSD",1769534584269,9.84520831,2937.9,2936.0,0.713]
["bitfinex","ETHUSD",1769534584955,0.713,2937.8,2936.0,0.713]
["bitfinex","ETHUSD",1769534585265,10.55820831,2937.8,2936.0,0.713]
["bitfinex","ETHUSD",1769534585473,9.84520831,2937.4,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534585647,4.21286817,2937.7,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534585648,9.84520831,2937.0,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534585985,3.39333888,2937.3,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534585986,30.0,2936.8,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534586489,0.713,2936.7,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534586647,30.0,2936.6,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534586851,30.0,2936.5,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534587259,22.04,2936.5,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534587580,0.713,2936.4,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534588352,9.84520831,2937.1,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534588671,16.77,2936.9,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534589183,26.61520831,2936.9,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534589348,30.0,2936.8,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534589548,3.39333888,2936.7,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534589780,0.713,2936.6,2934.6,9.96207989]
["bitfinex","ETHUSD",1769534590849,0.128,2938.5,2935.1,9.96407989]
["bitfinex","ETHUSD",1769534591049,9.84520831,2938.2,2935.1,0.002]
["bitfinex","ETHUSD",1769534591254,9.84520831,2937.8,2935.1,0.002]
["bitfinex","ETHUSD",1769534591556,4.21286817,2938.3,2935.1,0.002]
["bitfinex","ETHUSD",1769534591557,9.84520831,2937.2,2935.1,0.002]
["bitfinex","ETHUSD",1769534591868,30.0,2936.9,2935.1,0.002]
["bitfinex","ETHUSD",1769534592185,9.84520831,2936.8,2935.1,0.002]
["bitfinex","ETHUSD",1769534592384,30.0,2936.7,2935.1,0.002]
["bitfinex","ETHUSD",1769534592680,0.713,2937.3,2935.1,9.96407989]
["bitfinex","ETHUSD",1769534592884,9.269,2937.2,2935.3,9.96207989]
["bitfinex","ETHUSD",1769534593081,10.55820831,2937.4,2935.3,9.96207989]
["bitfinex","ETHUSD",1769534593381,26.107,2937.3,2935.3,9.96207989]
["bitfinex","ETHUSD",1769534593954,10.55820831,2937.4,2935.3,9.96207989]
["bitfinex","ETHUSD",1769534594256,0.8,2937.1,2935.3,9.96207989]
["bitfinex","ETHUSD",1769534594457,0.8,2937.1,2935.5,9.96207989]
["bitfinex","ETHUSD",1769534595583,9.84520831,2938.4,2936.0,9.96207989]
["bitfinex","ETHUSD",1769534595789,30.0,2938.2,2936.0,9.96207989]
["bitfinex","ETHUSD",1769534595985,30.0,2938.2,2936.1,9.96207989]
["bitfinex","ETHUSD",1769534596154,12.91650831,2938.1,2936.2,10.95828788]
["bitfinex","ETHUSD",1769534596354,9.84520831,2938.8,2936.2,0.99620799]
["bitfinex","ETHUSD",1769534596562,38.90420831,2938.7,2936.0,9.96207989]
["bitfinex","ETHUSD",1769534596753,17.164,2938.6,2936.0,10.06292023]
["bitfinex","ETHUSD",1769534596968,9.064,2938.6,2936.0,9.96207989]
["bitfinex","ETHUSD",1769534597184,30.0,2938.4,2936.2,9.96207989]
["bitfinex","ETHUSD",1769534597480,0.713,2938.4,2936.4,9.96207989]
["bitfinex","ETHUSD",1769534597696,9.84520831,2939.5,2937.0,9.96207989]
["bitfinex","ETHUSD",1769534597997,30.713,2939.6,2937.1,1.41749481]
["bitfinex","ETHUSD",1769534597998,9.84520831,2939.1,2937.1,1.41749481]
["bitfinex","ETHUSD",1769534598160,30.0,2938.8,2937.1,1.41749481]
["bitfinex","ETHUSD",1769534598358,0.713,2938.7,2936.7,0.713]
["bitfinex","ETHUSD",1769534598763,30.0,2938.6,2936.7,0.713]
["bitfinex","ETHUSD",1769534599290,30.0,2938.6,2936.6,9.96207989]
["bitfinex","ETHUSD",1769534599291,30.0,2938.4,2936.1,11.3795747]
["bitfinex","ETHUSD",1769534599486,0.713,2938.7,2936.2,1.13795747]
["bitfinex","ETHUSD",1769534599487,39.84520831,2938.2,2936.2,1.13795747]
["bitfinex","ETHUSD",1769534599691,0.713,2938.7,2936.2,1.13795747]
["bitfinex","ETHUSD",1769534599692,39.84520831,2938.1,2936.2,1.13795747]
["bitfinex","ETHUSD",1769534599894,30.0,2937.8,2936.2,1.13795747]
["bitfinex","ETHUSD",1769534600204,6.861,2937.8,2935.8,10.67507989]
["bitfinex","ETHUSD",1769534600397,9.84520831,2937.7,2935.8,0.713]
["bitfinex","ETHUSD",1769534600688,30.0,2937.5,2935.8,0.713]
["bitfinex","ETHUSD",1769534601687,0.713,2937.4,2935.4,1.09584879]
["bitfinex","ETHUSD",1769534601877,30.0,2937.3,2935.4,1.09584879]
["bitfinex","ETHUSD",1769534602080,9.84520831,2937.0,2935.3,0.002]
["bitfinex","ETHUSD",1769534602280,9.84520831,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1769534602594,30.0,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1769534602799,30.0,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769534602989,30.0,2936.1,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534603191,0.713,2936.0,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534603377,30.0,2935.9,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534604289,12.153,2936.1,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534604590,2.05851957,2936.1,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534604789,0.713,2936.1,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534605310,10.8187447,2936.5,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534605311,30.0,2936.4,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534605497,30.0,2935.9,2935.1,6.06e-06]
["bitfinex","ETHUSD",1769534605793,40.8187447,2935.9,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534605974,19.231,2935.7,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534606174,0.714,2935.6,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534606590,0.714,2935.5,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534607097,0.714,2935.6,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534607668,30.0,2936.2,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534607869,4.10733888,2936.1,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534608067,0.714,2936.2,2934.9,6.06e-06]
["bitfinex","ETHUSD",1769534608386,0.714,2936.6,2934.9,10.49893542]
["bitfinex","ETHUSD",1769534609307,10.8187447,2937.3,2934.9,10.49893542]
["bitfinex","ETHUSD",1769534609472,10.8187447,2937.6,2934.9,10.49893542]
["bitfinex","ETHUSD",1769534609675,0.714,2937.6,2935.3,10.5997697]
["bitfinex","ETHUSD",1769534609874,0.714,2937.6,2935.5,10.49892936]
["bitfinex","ETHUSD",1769534610106,0.714,2937.6,2935.9,10.49892936]
["bitfinex","ETHUSD",1769534610420,9.865,2938.2,2935.9,10.49892936]
["bitfinex","ETHUSD",1769534610578,0.714,2938.2,2935.9,10.49892936]
["bitfinex","ETHUSD",1769534610779,30.0,2938.1,2935.9,10.49892936]
["bitfinex","ETHUSD",1769534610981,27.28,2937.9,2936.0,1.47117975]
["bitfinex","ETHUSD",1769534611199,26.071,2937.9,2936.0,1.47117975]
["bitfinex","ETHUSD",1769534611879,3.0714,2938.0,2936.1,10.49892936]
["bitfinex","ETHUSD",1769534612097,4.21286817,2939.2,2936.1,10.49892936]
["bitfinex","ETHUSD",1769534612098,30.0,2938.5,2936.1,10.49892936]
["bitfinex","ETHUSD",1769534612301,19.872,2938.5,2936.3,10.49892936]
["bitfinex","ETHUSD",1769534612512,3.907,2938.5,2936.5,10.49892936]
["bitfinex","ETHUSD",1769534613009,3.907,2938.5,2936.4,0.714]
["bitfinex","ETHUSD",1769534613780,30.0,2938.4,2936.4,0.714]
["bitfinex","ETHUSD",1769534614083,2.781,2938.2,2936.4,0.714]
["bitfinex","ETHUSD",1769534614388,0.714,2938.8,2936.5,10.49892936]
["bitfinex","ETHUSD",1769534614708,30.0,2938.7,2936.5,10.49892936]
["bitfinex","ETHUSD",1769534615708,30.0,2938.4,2936.4,0.714]
["bitfinex","ETHUSD",1769534615915,22.02,2938.2,2936.4,0.714]
["bitfinex","ETHUSD",1769534616085,2.881,2938.2,2936.4,0.714]
["bitfinex","ETHUSD",1769534616278,0.714,2938.8,2936.4,11.21292936]
["bitfinex","ETHUSD",1769534616279,4.417,2938.4,2936.4,11.21292936]
["bitfinex","ETHUSD",1769534616519,21.7,2938.7,2936.4,11.21292936]
["bitfinex","ETHUSD",1769534617312,30.0,2938.5,2936.4,11.21292936]
["bitfinex","ETHUSD",1769534617517,3.0714,2938.4,2936.5,1.12129294]
["bitfinex","ETHUSD",1769534617825,30.0,2938.5,2936.5,1.12129294]
["bitfinex","ETHUSD",1769534618327,10.8187447,2938.4,2936.5,1.12129294]
["bitfinex","ETHUSD",1769534618625,30.0,2938.2,2936.4,0.714]
["bitfinex","ETHUSD",1769534620680,10.8187447,2937.9,2935.4,11.98019315]
["bitfinex","ETHUSD",1769534620989,30.0,2937.7,2935.4,11.98019315]
["bitfinex","ETHUSD",1769534621727,40.8187447,2937.7,2935.4,11.98019315]
["bitfinex","ETHUSD",1769534622018,14.21208358,2937.6,2935.5,1.19801932]
["bitfinex","ETHUSD",1769534622227,30.0,2937.4,2935.5,1.19801932]
["bitfinex","ETHUSD",1769534622528,30.0,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769534622730,10.8187447,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769534622731,25.378,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769534623215,0.713,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1769534623989,10.8187447,2938.2,2936.6,0.002]
["bitfinex","ETHUSD",1769534624200,1.86587447,2938.1,2936.6,0.002]
["bitfinex","ETHUSD",1769534624511,0.714,2938.1,2936.6,0.002]
["bitfinex","ETHUSD",1769534626330,0.714,2938.3,2936.6,10.50092936]
["bitfinex","ETHUSD",1769534627637,5.403,2938.4,2936.6,10.50092936]
["bitfinex","ETHUSD",1769534627826,0.001,2938.5,2936.6,10.50092936]
["bitfinex","ETHUSD",1769534628411,0.001,2938.5,2936.7,10.49892936]
["bitfinex","ETHUSD",1769534628635,0.001,2938.5,2936.6,4.21486817]
["bitfinex","ETHUSD",1769534628636,0.001,2938.5,2936.9,10.49892936]
["bitfinex","ETHUSD",1769534629553,0.001,2938.5,2937.3,10.49892936]
["bitfinex","ETHUSD",1769534629717,0.001,2938.5,2937.2,4.21286817]
["bitfinex","ETHUSD",1769534629718,30.0,2939.9,2937.9,10.49892936]
["bitfinex","ETHUSD",1769534630409,30.0,2939.7,2937.9,10.49892936]
["bitfinex","ETHUSD",1769534630755,12.32,2939.7,2937.9,10.49892936]
["bitfinex","ETHUSD",1769534631034,2.31387447,2939.6,2938.0,1.04989294]
["bitfinex","ETHUSD",1769534631243,0.002,2940.2,2938.0,11.5488223]
["bitfinex","ETHUSD",1769534631426,30.0,2940.0,2938.0,11.5488223]
["bitfinex","ETHUSD",1769534631752,0.002,2940.2,2938.0,11.5488223]
["bitfinex","ETHUSD",1769534631916,0.002,2940.2,2938.1,0.10084034]
["bitfinex","ETHUSD",1769534632121,0.002,2940.2,2938.2,10.49892936]
["bitfinex","ETHUSD",1769534632444,0.002,2940.2,2938.4,10.49892936]
["bitfinex","ETHUSD",1769534632607,0.002,2940.2,2938.4,11.21192936]
["bitfinex","ETHUSD",1769534633640,8.453,2940.1,2938.4,0.713]
["bitfinex","ETHUSD",1769534633843,0.002,2940.2,2938.4,11.21192936]
["bitfinex","ETHUSD",1769534634008,30.0,2940.1,2938.4,11.21192936]
["bitfinex","ETHUSD",1769534634212,30.0,2939.9,2938.5,0.99296346]
["bitfinex","ETHUSD",1769534634457,30.0,2939.7,2938.4,0.713]
["bitfinex","ETHUSD",1769534634768,2.694,2939.7,2938.4,0.713]
["bitfinex","ETHUSD",1769534635283,2.694,2939.7,2937.8,10.07906763]
["bitfinex","ETHUSD",1769534635417,0.713,2939.6,2938.2,0.001]
["bitfinex","ETHUSD",1769534635617,1.10593423,2939.5,2938.2,0.001]
["bitfinex","ETHUSD",1769534635834,30.0,2939.4,2938.2,0.001]
["bitfinex","ETHUSD",1769534636013,10.34634232,2939.2,2938.2,0.001]
["bitfinex","ETHUSD",1769534636208,30.0,2939.1,2938.2,0.001]
["bitfinex","ETHUSD",1769534636861,30.0,2938.9,2936.9,0.713]
["bitfinex","ETHUSD",1769534637015,10.34634232,2939.0,2937.0,1.07920676]
["bitfinex","ETHUSD",1769534637016,30.0,2938.7,2937.0,1.07920676]
["bitfinex","ETHUSD",1769534637217,12.451,2938.7,2937.0,1.07920676]
["bitfinex","ETHUSD",1769534637419,12.096,2938.7,2937.0,1.07920676]
["bitfinex","ETHUSD",1769534638155,22.44234232,2938.7,2937.0,1.07920676]
["bitfinex","ETHUSD",1769534638463,30.0,2938.5,2936.9,0.713]
["bitfinex","ETHUSD",1769534639847,13.67,2938.5,2936.9,0.713]
["bitfinex","ETHUSD",1769534640062,0.713,2938.4,2936.9,0.713]
["bitfinex","ETHUSD",1769534640264,0.713,2938.4,2936.7,10.07906763]
["bitfinex","ETHUSD",1769534640560,0.713,2938.4,2936.8,1.00810676]
["bitfinex","ETHUSD",1769534641059,4.21486817,2940.0,2936.8,1.00810676]
["bitfinex","ETHUSD",1769534641060,2.197,2939.0,2937.0,10.17990797]
["bitfinex","ETHUSD",1769534641241,30.0,2939.0,2937.0,10.17990797]
["bitfinex","ETHUSD",1769534641441,30.0,2938.7,2936.8,1.00810676]
["bitfinex","ETHUSD",1769534641633,10.34634232,2938.3,2936.6,0.002]
["bitfinex","ETHUSD",1769534641828,30.0,2938.1,2936.6,0.002]
["bitfinex","ETHUSD",1769534642063,30.0,2938.5,2936.6,10.08106763]
["bitfinex","ETHUSD",1769534642360,0.713,2938.4,2936.6,10.08106763]
["bitfinex","ETHUSD",1769534642666,0.713,2938.5,2936.6,10.08106763]
["bitfinex","ETHUSD",1769534642964,0.713,2938.5,2936.7,1.42939358]
["bitfinex","ETHUSD",1769534643136,0.713,2938.7,2936.9,10.07906763]
["bitfinex","ETHUSD",1769534643669,16.66634232,2939.3,2937.0,10.07906763]
["bitfinex","ETHUSD",1769534643845,4.271,2939.2,2937.0,10.07906763]
["bitfinex","ETHUSD",1769534644041,10.34634232,2939.3,2937.3,10.17990797]
["bitfinex","ETHUSD",1769534644362,1.03463423,2939.2,2937.4,11.09705843]
["bitfinex","ETHUSD",1769534644661,11.05934232,2939.5,2937.4,11.09705843]
["bitfinex","ETHUSD",1769534644960,30.0,2939.2,2937.4,11.09705843]
["bitfinex","ETHUSD",1769534645152,10.34634232,2939.3,2937.4,11.09705843]
["bitfinex","ETHUSD",1769534645366,30.0,2939.1,2937.4,1.0179908]
["bitfinex","ETHUSD",1769534645557,0.713,2939.5,2936.6,0.002]
["bitfinex","ETHUSD",1769534645558,10.34634232,2938.9,2936.6,0.002]
["bitfinex","ETHUSD",1769534645861,0.002,2940.0,2936.6,0.715]
["bitfinex","ETHUSD",1769534645862,30.0,2938.7,2936.6,0.715]
["bitfinex","ETHUSD",1769534646064,40.34634232,2938.7,2936.6,0.715]
["bitfinex","ETHUSD",1769534646228,10.34634232,2938.5,2936.6,0.002]
["bitfinex","ETHUSD",1769534646428,30.0,2938.0,2936.6,0.002]
["bitfinex","ETHUSD",1769534646652,0.713,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1769534646853,21.127,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1769534647044,0.713,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1769534648262,14.436,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769534648571,1.5149,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769534648734,29.297,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769534649074,30.0,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769534649760,30.0,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769534650138,10.34634232,2937.2,2935.4,1.48326379]
["bitfinex","ETHUSD",1769534650339,30.0,2937.1,2935.4,0.002]
["bitfinex","ETHUSD",1769534650670,0.713,2937.0,2935.4,10.08106763]
["bitfinex","ETHUSD",1769534651963,0.713,2937.3,2935.4,10.08106763]
["bitfinex","ETHUSD",1769534652470,0.713,2937.3,2935.6,10.07906763]
["bitfinex","ETHUSD",1769534653049,30.0,2937.2,2935.4,0.002]
["bitfinex","ETHUSD",1769534653250,3.0713,2937.1,2935.4,0.46869631]
["bitfinex","ETHUSD",1769534653463,30.0,2937.2,2935.4,0.002]
["bitfinex","ETHUSD",1769534653767,6.272,2938.1,2936.0,10.07906763]
["bitfinex","ETHUSD",1769534653973,3.258,2938.1,2936.0,10.07906763]
["bitfinex","ETHUSD",1769534654182,30.0,2938.4,2936.0,10.07906763]
["bitfinex","ETHUSD",1769534654535,2.552,2938.4,2936.2,10.07906763]
["bitfinex","ETHUSD",1769534654757,15.599,2938.2,2936.4,10.07906763]
["bitfinex","ETHUSD",1769534655668,0.3265,2938.3,2936.4,10.07906763]
["bitfinex","ETHUSD",1769534655873,30.0,2938.4,2936.4,10.07906763]
["bitfinex","ETHUSD",1769534656373,30.0,2939.1,2936.4,10.07906763]
["bitfinex","ETHUSD",1769534656675,9.948,2938.9,2936.4,10.07906763]
["bitfinex","ETHUSD",1769534656968,1.0661,2938.8,2937.0,10.07906763]
["bitfinex","ETHUSD",1769534657147,5.269,2939.1,2937.2,10.07906763]
["bitfinex","ETHUSD",1769534657353,4.88,2939.1,2937.2,10.07906763]
["bitfinex","ETHUSD",1769534657568,3.146,2939.1,2937.2,10.07906763]
["bitfinex","ETHUSD",1769534658772,7.367,2939.9,2937.5,10.07906763]
["bitfinex","ETHUSD",1769534659069,2.841,2939.9,2937.7,10.07906763]
["bitfinex","ETHUSD",1769534659239,0.002,2940.0,2937.7,10.07906763]
["bitfinex","ETHUSD",1769534659442,1.03703423,2940.0,2937.9,10.07906763]
["bitfinex","ETHUSD",1769534659653,0.002,2940.0,2938.1,10.07906763]
["bitfinex","ETHUSD",1769534659861,0.002,2940.0,2938.0,4.56212273]
["bitfinex","ETHUSD",1769534659862,0.002,2940.0,2938.3,10.07906763]
["bitfinex","ETHUSD",1769534660062,0.002,2940.0,2938.4,0.713]
["bitfinex","ETHUSD",1769534660341,0.002,2940.0,2938.4,10.79206763]
["bitfinex","ETHUSD",1769534660546,0.002,2940.0,2938.5,1.07920676]
["bitfinex","ETHUSD",1769534661077,0.002,2940.0,2938.5,1.79220676]
["bitfinex","ETHUSD",1769534661762,0.002,2940.0,2938.5,11.87127439]
["bitfinex","ETHUSD",1769534664156,30.0,2939.9,2938.5,1.07920676]
["bitfinex","ETHUSD",1769534664475,30.0,2939.9,2938.2,10.57368725]
["bitfinex","ETHUSD",1769534666462,30.0,2939.9,2938.1,0.713]
["bitfinex","ETHUSD",1769534668378,30.0,2939.9,2938.1,11.49731093]
["bitfinex","ETHUSD",1769534668884,0.002,2940.0,2938.4,10.78431093]
["bitfinex","ETHUSD",1769534669177,0.002,2940.0,2938.6,10.78431093]
["bitfinex","ETHUSD",1769534669580,0.002,2940.0,2938.8,10.78431093]
["bitfinex","ETHUSD",1769534670990,0.002,2940.2,2939.0,10.78431093]
["bitfinex","ETHUSD",1769534672055,0.002,2940.2,2939.1,0.713]
["bitfinex","ETHUSD",1769534672465,0.002,2940.2,2939.1,11.49731093]
["bitfinex","ETHUSD",1769534672667,0.002,2940.2,2939.2,1.14973109]
["bitfinex","ETHUSD",1769534673680,0.002,2940.2,2939.2,11.93404202]
["bitfinex","ETHUSD",1769534673880,0.002,2941.6,2939.9,10.78431093]
["bitfinex","ETHUSD",1769534674092,0.002,2941.6,2940.0,0.713]
["bitfinex","ETHUSD",1769534674264,0.002,2941.6,2940.1,1.14973109]
["bitfinex","ETHUSD",1769534675062,0.002,2941.6,2939.2,1.14973109]
["bitfinex","ETHUSD",1769534675063,0.8500799,2940.9,2939.2,1.14973109]
["bitfinex","ETHUSD",1769534675397,9.88670778,2940.7,2939.1,0.713]
["bitfinex","ETHUSD",1769534675574,30.0,2940.5,2939.1,0.713]
["bitfinex","ETHUSD",1769534676079,9.88670778,2940.6,2939.1,0.713]
["bitfinex","ETHUSD",1769534676286,30.0,2940.5,2939.1,0.713]
["bitfinex","ETHUSD",1769534676461,3.39333888,2940.4,2939.1,0.713]
["bitfinex","ETHUSD",1769534676683,9.88670778,2940.5,2939.1,0.713]
["bitfinex","ETHUSD",1769534677007,9.88670778,2940.5,2939.1,1.56358408]
["bitfinex","ETHUSD",1769534677181,9.88670778,2940.5,2939.1,0.713]
["bitfinex","ETHUSD",1769534677381,9.88670778,2940.5,2939.1,1.56359638]
["bitfinex","ETHUSD",1769534677981,9.88670778,2940.5,2939.1,0.85059638]
["bitfinex","ETHUSD",1769534678181,30.0,2941.0,2939.2,0.49660839]
["bitfinex","ETHUSD",1769534679405,9.88670778,2940.9,2939.2,0.49660839]
["bitfinex","ETHUSD",1769534679603,30.0,2940.6,2939.1,0.713]
["bitfinex","ETHUSD",1769534679797,39.88670778,2940.5,2939.1,0.713]
["bitfinex","ETHUSD",1769534679995,39.88670778,2940.5,2938.7,3.40385915]
["bitfinex","ETHUSD",1769534679996,39.88670778,2940.3,2938.7,0.85169981]
["bitfinex","ETHUSD",1769534680178,30.0,2940.2,2938.7,0.85169981]
["bitfinex","ETHUSD",1769534680378,3.39333888,2940.1,2938.7,0.85169981]
["bitfinex","ETHUSD",1769534680578,30.0,2940.2,2938.7,0.85169981]
["bitfinex","ETHUSD",1769534680814,30.0,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769534681000,5.685,2940.2,2938.9,0.85063966]
["bitfinex","ETHUSD",1769534681376,0.713,2940.7,2938.7,0.001]
["bitfinex","ETHUSD",1769534681377,9.88670778,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769534681677,1.07371058,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769534683394,9.88670778,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769534683705,0.713,2939.9,2938.7,0.001]
["bitfinex","ETHUSD",1769534684881,9.88670778,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769534685207,0.85022001,2940.5,2938.7,0.001]
["bitfinex","ETHUSD",1769534685208,30.0,2940.4,2938.7,0.001]
["bitfinex","ETHUSD",1769534685424,30.0,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769534685720,3.156322,2940.3,2938.7,0.001]
["bitfinex","ETHUSD",1769534685721,3.156322,2940.3,2938.7,10.78531093]
["bitfinex","ETHUSD",1769534686032,30.0,2940.6,2938.7,10.78531093]
["bitfinex","ETHUSD",1769534686211,30.0,2940.6,2938.9,0.001]
["bitfinex","ETHUSD",1769534686392,30.0,2940.6,2938.9,0.714]
["bitfinex","ETHUSD",1769534686724,0.002,2940.3,2938.9,11.49831093]
["bitfinex","ETHUSD",1769534686887,0.002,2940.3,2939.0,1.14983109]
["bitfinex","ETHUSD",1769534687507,0.002,2940.3,2939.1,0.713]
["bitfinex","ETHUSD",1769534687877,39.88670778,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769534688100,9.88670778,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769534689482,9.88670778,2940.2,2938.9,0.85163753]
["bitfinex","ETHUSD",1769534689676,0.002,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769534689875,0.002,2940.3,2938.9,10.78531093]
["bitfinex","ETHUSD",1769534690181,0.002,2940.3,2939.1,10.78431093]
["bitfinex","ETHUSD",1769534690603,0.002,2940.3,2939.1,0.713]
["bitfinex","ETHUSD",1769534691100,39.88670778,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769534691299,9.88670778,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769534691884,0.002,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769534692405,0.002,2940.3,2938.9,10.78531093]
["bitfinex","ETHUSD",1769534692590,0.002,2940.3,2939.0,11.94791076]
["bitfinex","ETHUSD",1769534693914,0.002,2940.3,2939.1,0.85060052]
["bitfinex","ETHUSD",1769534695005,0.002,2940.3,2939.0,1.16359983]
["bitfinex","ETHUSD",1769534695191,0.002,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769534697018,0.002,2940.3,2938.9,10.29387694]
["bitfinex","ETHUSD",1769534698140,0.002,2940.3,2939.1,10.29287694]
["bitfinex","ETHUSD",1769534698632,0.002,2940.5,2939.1,10.29287694]
["bitfinex","ETHUSD",1769534698796,0.002,2940.5,2939.2,10.29287694]
["bitfinex","ETHUSD",1769534699126,0.002,2941.4,2939.4,10.29287694]
["bitfinex","ETHUSD",1769534699347,0.002,2941.4,2939.6,10.29287694]
["bitfinex","ETHUSD",1769534700238,0.002,2941.4,2939.7,0.85042691]
["bitfinex","ETHUSD",1769534700410,0.002,2941.4,2939.7,11.14330385]
["bitfinex","ETHUSD",1769534701007,0.002,2941.4,2939.8,0.713]
["bitfinex","ETHUSD",1769534701608,30.0,2941.3,2939.9,0.713]
["bitfinex","ETHUSD",1769534702012,0.002,2941.4,2939.9,0.713]
["bitfinex","ETHUSD",1769534702338,2.14,2941.3,2939.9,0.713]
["bitfinex","ETHUSD",1769534702550,0.002,2941.6,2940.1,10.29287694]
["bitfinex","ETHUSD",1769534702707,40.74272162,2941.5,2939.9,0.85036472]
["bitfinex","ETHUSD",1769534702907,40.74272162,2941.3,2939.8,0.49651346]
["bitfinex","ETHUSD",1769534703214,0.002,2941.6,2939.9,0.85036364]
["bitfinex","ETHUSD",1769534703525,10.74272162,2941.3,2939.7,0.713]
["bitfinex","ETHUSD",1769534703741,10.74272162,2941.1,2939.7,0.713]
["bitfinex","ETHUSD",1769534704027,10.74272162,2940.9,2939.4,0.85048838]
["bitfinex","ETHUSD",1769534704235,11.59268553,2941.4,2939.1,13.69627054]
["bitfinex","ETHUSD",1769534704406,10.74272162,2941.1,2939.2,11.81886405]
["bitfinex","ETHUSD",1769534704608,10.74272162,2940.7,2939.2,1.52598711]
["bitfinex","ETHUSD",1769534704826,10.74272162,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769534705029,10.74272162,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769534705349,3.39333888,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769534705640,30.0,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769534706837,29.156,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769534707615,19.293,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769534709845,3.40130927,2941.8,2939.1,0.001]
["bitfinex","ETHUSD",1769534709846,30.0,2941.5,2939.2,10.29287694]
["bitfinex","ETHUSD",1769534710138,11.5946058,2941.6,2939.4,10.29287694]
["bitfinex","ETHUSD",1769534710139,30.0,2941.3,2939.4,10.29287694]
["bitfinex","ETHUSD",1769534710338,0.713,2941.2,2939.4,10.29287694]
["bitfinex","ETHUSD",1769534710546,10.74472162,2941.6,2939.6,10.29287694]
["bitfinex","ETHUSD",1769534710547,30.0,2941.5,2939.6,10.29287694]
["bitfinex","ETHUSD",1769534710721,30.0,2941.5,2939.7,0.85042691]
["bitfinex","ETHUSD",1769534710921,0.715,2941.6,2939.7,0.85042691]
["bitfinex","ETHUSD",1769534711138,0.002,2941.6,2939.9,10.29287694]
["bitfinex","ETHUSD",1769534711313,0.715,2941.6,2939.9,10.29287694]
["bitfinex","ETHUSD",1769534711715,0.002,2941.6,2939.9,10.29287694]
["bitfinex","ETHUSD",1769534711919,0.002,2941.6,2940.0,10.39371728]
["bitfinex","ETHUSD",1769534712163,0.002,2941.7,2940.4,10.29287694]
["bitfinex","ETHUSD",1769534712453,0.002,2942.3,2941.0,10.29287694]
["bitfinex","ETHUSD",1769534712647,0.713,2943.0,2941.3,0.8499643]
["bitfinex","ETHUSD",1769534712950,0.713,2943.0,2941.3,11.14284124]
["bitfinex","ETHUSD",1769534713123,0.002,2943.2,2941.3,11.14284124]
["bitfinex","ETHUSD",1769534713454,10.74472162,2943.7,2942.2,10.29287694]
["bitfinex","ETHUSD",1769534713455,0.002,2943.7,2942.2,10.29287694]
["bitfinex","ETHUSD",1769534713617,0.17760926,2944.4,2942.4,10.39371728]
["bitfinex","ETHUSD",1769534713943,0.84902941,2944.6,2942.4,10.39371728]
["bitfinex","ETHUSD",1769534713944,30.0,2944.6,2942.4,10.39371728]
["bitfinex","ETHUSD",1769534714392,30.0,2944.6,2942.5,0.10084034]
["bitfinex","ETHUSD",1769534714693,30.0,2944.6,2942.5,10.39371728]
["bitfinex","ETHUSD",1769534714898,3.08509898,2944.5,2942.7,0.84955992]
["bitfinex","ETHUSD",1769534715189,30.0,2944.6,2942.6,1.88895189]
["bitfinex","ETHUSD",1769534715507,12.087,2944.5,2942.7,0.713]
["bitfinex","ETHUSD",1769534715687,30.0,2944.6,2942.7,0.713]
["bitfinex","ETHUSD",1769534716076,30.0,2944.6,2942.7,4.92097188]
["bitfinex","ETHUSD",1769534716281,3.0002,2944.5,2942.8,10.97386932]
["bitfinex","ETHUSD",1769534716488,0.002,2944.7,2942.8,10.97386932]
["bitfinex","ETHUSD",1769534716658,0.002,2944.7,2942.8,11.07470966]
["bitfinex","ETHUSD",1769534716853,0.002,2944.7,2942.8,11.82339478]
["bitfinex","ETHUSD",1769534717398,0.17749441,2946.2,2943.9,14.50084882]
["bitfinex","ETHUSD",1769534717696,5.038,2945.9,2943.8,0.712]
["bitfinex","ETHUSD",1769534717855,1.57807216,2945.8,2944.0,10.29287694]
["bitfinex","ETHUSD",1769534718049,30.712,2946.5,2944.0,10.39371728]
["bitfinex","ETHUSD",1769534718250,4.20797188,2947.5,2944.0,10.39371728]
["bitfinex","ETHUSD",1769534718251,10.74272162,2948.4,2946.0,4.20797188]
["bitfinex","ETHUSD",1769534718511,30.0,2948.0,2946.0,4.20797188]
["bitfinex","ETHUSD",1769534718800,11.59065185,2948.4,2946.2,0.84855067]
["bitfinex","ETHUSD",1769534718951,11.59065185,2948.4,2946.1,0.42079719]
["bitfinex","ETHUSD",1769534718952,31.07447216,2948.2,2946.1,0.42079719]
["bitfinex","ETHUSD",1769534719153,30.0,2948.1,2946.2,0.712]
["bitfinex","ETHUSD",1769534719765,1.07447216,2948.2,2946.2,0.712]
["bitfinex","ETHUSD",1769534719957,11.81719378,2948.2,2946.2,0.712]
["bitfinex","ETHUSD",1769534720150,1.18191938,2948.1,2946.2,0.712]
["bitfinex","ETHUSD",1769534720572,26.935,2948.2,2946.3,0.712]
["bitfinex","ETHUSD",1769534720773,26.935,2948.2,2945.7,11.14155376]
["bitfinex","ETHUSD",1769534720774,0.84800379,2948.1,2945.7,11.14155376]
["bitfinex","ETHUSD",1769534720994,30.0,2948.0,2945.8,0.712]
["bitfinex","ETHUSD",1769534721178,0.17734796,2949.7,2946.3,0.10084034]
["bitfinex","ETHUSD",1769534721377,10.0,2952.0,2948.8,0.17728056]
["bitfinex","ETHUSD",1769534721378,0.10084034,2949.0,2948.8,0.17728056]
["bitfinex","ETHUSD",1769534721554,10.74472162,2949.5,2947.6,0.712]
["bitfinex","ETHUSD",1769534721760,1.0845562,2949.4,2948.7,30.0]
["bitfinex","ETHUSD",1769534721962,10.74472162,2949.5,2947.6,0.712]
["bitfinex","ETHUSD",1769534721963,0.10084034,2949.3,2947.6,0.712]
["bitfinex","ETHUSD",1769534722192,10.84356196,2949.1,2947.9,30.0]
["bitfinex","ETHUSD",1769534722399,0.10084034,2948.1,2945.9,4.14553043]
["bitfinex","ETHUSD",1769534722697,0.10084034,2948.2,2947.5,30.0]
["bitfinex","ETHUSD",1769534722900,0.10084034,2947.8,2947.1,30.0]
["bitfinex","ETHUSD",1769534723060,0.10084034,2947.8,2946.6,29.63777896]
["bitfinex","ETHUSD",1769534723061,0.10084034,2947.4,2946.6,29.63777896]
["bitfinex","ETHUSD",1769534723266,0.10084034,2947.7,2947.2,29.63777896]
["bitfinex","ETHUSD",1769534723579,0.10284034,2947.7,2947.0,0.84830274]
["bitfinex","ETHUSD",1769534723892,0.002,2947.7,2947.2,0.260771]
["bitfinex","ETHUSD",1769534724098,0.002,2947.7,2947.2,29.637779]
["bitfinex","ETHUSD",1769534724298,0.002,2947.7,2947.3,29.637779]
["bitfinex","ETHUSD",1769534724665,0.002,2947.7,2947.4,29.637779]
["bitfinex","ETHUSD",1769534724972,0.10084034,2947.9,2947.4,0.223963]
["bitfinex","ETHUSD",1769534725173,0.10084034,2947.9,2946.0,0.41455304]
["bitfinex","ETHUSD",1769534725174,10.72810293,2947.5,2946.1,0.84857947]
["bitfinex","ETHUSD",1769534725386,10.72810293,2947.5,2945.9,29.61999]
["bitfinex","ETHUSD",1769534725387,11.70007288,2947.4,2945.9,29.61999]
["bitfinex","ETHUSD",1769534725697,11.70007288,2947.4,2946.2,29.61999]
["bitfinex","ETHUSD",1769534726965,11.70007288,2947.4,2946.1,29.61999]
["bitfinex","ETHUSD",1769534727164,10.62726259,2947.2,2946.1,29.61999]
["bitfinex","ETHUSD",1769534727366,10.62726259,2947.2,2946.2,29.61999]
["bitfinex","ETHUSD",1769534727565,10.62726259,2947.0,2945.5,0.712]
["bitfinex","ETHUSD",1769534727861,10.62726259,2947.0,2945.8,3.39465924]
["bitfinex","ETHUSD",1769534728060,10.62726259,2947.0,2945.5,0.712]
["bitfinex","ETHUSD",1769534728061,10.62726259,2947.0,2946.2,29.61999]
["bitfinex","ETHUSD",1769534728367,11.33926259,2947.5,2946.4,29.61999]
["bitfinex","ETHUSD",1769534728562,10.62726259,2947.5,2946.4,29.61999]
["bitfinex","ETHUSD",1769534728762,10.62726259,2947.5,2946.6,29.61999]
["bitfinex","ETHUSD",1769534728967,10.62726259,2948.5,2947.2,29.61999]
["bitfinex","ETHUSD",1769534729167,10.62726259,2948.5,2947.5,29.61999]
["bitfinex","ETHUSD",1769534729369,10.62726259,2948.5,2947.8,29.61999]
["bitfinex","ETHUSD",1769534729568,10.62726259,2948.5,2947.6,29.61999]
["bitfinex","ETHUSD",1769534729569,11.68998885,2948.5,2947.6,29.61999]
["bitfinex","ETHUSD",1769534729807,11.68998885,2948.5,2947.2,29.61999]
["bitfinex","ETHUSD",1769534730378,0.711,2948.4,2947.2,29.61999]
["bitfinex","ETHUSD",1769534730578,10.62726259,2948.3,2947.2,29.61999]
["bitfinex","ETHUSD",1769534731504,10.62726259,2948.3,2947.3,29.61999]
["bitfinex","ETHUSD",1769534731707,1.13382626,2948.2,2947.3,29.61999]
["bitfinex","ETHUSD",1769534732003,1.13382626,2948.2,2946.8,0.711]
["bitfinex","ETHUSD",1769534732004,11.76108885,2948.2,2946.8,0.711]
["bitfinex","ETHUSD",1769534732307,10.62726259,2948.2,2947.2,0.242982]
["bitfinex","ETHUSD",1769534732506,10.62726259,2948.2,2947.2,29.61999]
["bitfinex","ETHUSD",1769534732694,10.62726259,2948.2,2947.1,29.61999]
["bitfinex","ETHUSD",1769534733034,10.62726259,2948.2,2947.1,0.84829053]
["bitfinex","ETHUSD",1769534733214,1.06272626,2948.1,2946.8,0.711]
["bitfinex","ETHUSD",1769534733506,10.62726259,2948.2,2947.3,29.61999]
["bitfinex","ETHUSD",1769534733710,0.711,2948.9,2947.3,29.61999]
["bitfinex","ETHUSD",1769534733895,10.62726259,2948.8,2948.0,29.61999]
["bitfinex","ETHUSD",1769534734097,10.62726259,2948.8,2947.8,29.61999]
["bitfinex","ETHUSD",1769534734406,10.62726259,2948.8,2947.8,2.961999]
["bitfinex","ETHUSD",1769534734707,10.62726259,2948.8,2947.1,0.84828972]
["bitfinex","ETHUSD",1769534734911,10.62726259,2948.8,2947.8,29.61999]
["bitfinex","ETHUSD",1769534735076,10.62726259,2948.8,2947.7,29.61999]
["bitfinex","ETHUSD",1769534735907,10.62726259,2948.8,2947.6,29.61999]
["bitfinex","ETHUSD",1769534736110,10.62726259,2948.6,2946.0,3.39432356]
["bitfinex","ETHUSD",1769534736412,10.62726259,2948.4,2947.0,0.84831607]
["bitfinex","ETHUSD",1769534736611,10.62726259,2948.4,2946.5,0.10084034]
["bitfinex","ETHUSD",1769534736612,10.62726259,2948.4,2947.3,29.61999]
["bitfinex","ETHUSD",1769534736815,10.62726259,2948.4,2947.1,29.61999]
["bitfinex","ETHUSD",1769534736988,11.76108885,2948.3,2947.3,29.61999]
["bitfinex","ETHUSD",1769534737309,10.62726259,2948.3,2947.6,29.61999]
["bitfinex","ETHUSD",1769534737514,10.62726259,2948.3,2947.3,29.61999]
["bitfinex","ETHUSD",1769534738031,10.62726259,2948.3,2947.1,29.61999]
["bitfinex","ETHUSD",1769534738183,11.47522366,2948.3,2947.1,29.61999]
["bitfinex","ETHUSD",1769534738384,11.47522366,2948.3,2946.9,29.61999]
["bitfinex","ETHUSD",1769534738712,11.47522366,2948.3,2946.3,0.711]
["bitfinex","ETHUSD",1769534738713,10.62726259,2948.1,2947.0,29.61999]
["bitfinex","ETHUSD",1769534739190,10.62726259,2948.1,2947.1,29.61999]
["bitfinex","ETHUSD",1769534739615,10.62726259,2948.1,2947.3,29.61999]
["bitfinex","ETHUSD",1769534741501,10.62726259,2948.1,2947.1,29.61999]
["bitfinex","ETHUSD",1769534741699,10.62726259,2948.1,2946.4,0.84847586]
["bitfinex","ETHUSD",1769534741899,10.62726259,2948.1,2946.6,29.61999]
["bitfinex","ETHUSD",1769534742224,10.62726259,2947.9,2946.7,29.61999]
["bitfinex","ETHUSD",1769534742425,10.62726259,2948.6,2947.3,29.61999]
["bitfinex","ETHUSD",1769534742626,12.84638369,2948.6,2947.3,2.961999]
["bitfinex","ETHUSD",1769534742917,10.62726259,2948.2,2946.9,29.61999]
["bitfinex","ETHUSD",1769534743129,1.5081211,2948.6,2947.3,29.61999]
["bitfinex","ETHUSD",1769534743317,10.62726259,2948.8,2947.7,29.61999]
["bitfinex","ETHUSD",1769534743515,10.62726259,2948.8,2947.8,2.961999]
["bitfinex","ETHUSD",1769534743712,10.62726259,2948.8,2947.7,0.711]
["bitfinex","ETHUSD",1769534743897,10.62726259,2948.8,2947.8,29.61999]
["bitfinex","ETHUSD",1769534744221,10.62726259,2948.8,2948.2,29.61999]
["bitfinex","ETHUSD",1769534744425,10.62726259,2948.8,2947.9,29.61999]
["bitfinex","ETHUSD",1769534744627,10.62726259,2948.8,2947.8,29.61999]
["bitfinex","ETHUSD",1769534744813,10.62726259,2948.8,2947.8,1.40911247]
["bitfinex","ETHUSD",1769534745129,10.62726259,2948.8,2947.5,0.711]
["bitfinex","ETHUSD",1769534745301,10.62726259,2948.8,2948.1,29.61999]
["bitfinex","ETHUSD",1769534746016,10.62726259,2948.8,2947.9,29.61999]
["bitfinex","ETHUSD",1769534746531,10.62726259,2948.8,2948.0,29.61999]
["bitfinex","ETHUSD",1769534746737,10.62726259,2948.8,2947.9,29.61999]
["bitfinex","ETHUSD",1769534747241,0.002,2948.6,2947.9,32.653089]
["bitfinex","ETHUSD",1769534747427,0.002,2948.6,2948.3,29.61999]
["bitfinex","ETHUSD",1769534747748,10.62926259,2948.8,2948.3,29.61999]
["bitfinex","ETHUSD",1769534748243,0.002,2949.2,2949.1,29.448669]
["bitfinex","ETHUSD",1769534748446,0.711,2949.9,2948.4,0.711]
["bitfinex","ETHUSD",1769534748447,0.62426735,2950.5,2949.7,18.99072741]
["bitfinex","ETHUSD",1769534748802,0.62426735,2950.5,2949.7,1.89907274]
["bitfinex","ETHUSD",1769534749137,0.62426735,2950.5,2949.4,0.711]
["bitfinex","ETHUSD",1769534749138,0.62426735,2950.5,2950.1,18.990728]
["bitfinex","ETHUSD",1769534749349,0.62426735,2950.5,2949.9,18.990728]
["bitfinex","ETHUSD",1769534749529,0.0227513,2950.6,2950.3,18.990728]
["bitfinex","ETHUSD",1769534749701,0.84896022,2951.8,2950.3,18.990728]
["bitfinex","ETHUSD",1769534749900,0.84896022,2951.8,2950.3,19.701728]
["bitfinex","ETHUSD",1769534749901,0.10084034,2951.6,2950.3,19.701728]
["bitfinex","ETHUSD",1769534750196,0.10084034,2951.6,2949.0,4.18427007]
["bitfinex","ETHUSD",1769534750197,0.10084034,2951.4,2949.0,4.18427007]
["bitfinex","ETHUSD",1769534750401,0.10084034,2951.4,2949.9,18.990728]
["bitfinex","ETHUSD",1769534750402,0.21008403,2951.3,2949.9,18.990728]
["bitfinex","ETHUSD",1769534750601,7.95617617,2951.4,2949.9,0.711]
["bitfinex","ETHUSD",1769534750930,0.002,2951.8,2950.6,5.621035]
["bitfinex","ETHUSD",1769534751099,0.002,2951.8,2951.1,18.990728]
["bitfinex","ETHUSD",1769534751736,0.10084034,2952.9,2951.9,18.990728]
["bitfinex","ETHUSD",1769534751962,0.10084034,2952.9,2951.7,18.990728]
["bitfinex","ETHUSD",1769534751963,0.94746823,2952.9,2951.7,18.990728]
["bitfinex","ETHUSD",1769534752160,0.10084034,2952.8,2952.0,18.990728]
["bitfinex","ETHUSD",1769534752365,0.10084034,2952.8,2951.7,18.990728]
["bitfinex","ETHUSD",1769534752568,0.10084034,2952.8,2951.9,18.990728]
["bitfinex","ETHUSD",1769534752935,0.10284034,2953.1,2952.2,18.990728]
["bitfinex","ETHUSD",1769534753366,0.17812076,2953.1,2952.3,18.990728]
["bitfinex","ETHUSD",1769534753569,0.002,2953.1,2951.9,18.990728]
["bitfinex","ETHUSD",1769534753770,0.10284034,2953.1,2951.8,18.990728]
["bitfinex","ETHUSD",1769534753972,0.10084034,2952.7,2951.4,18.990728]
["bitfinex","ETHUSD",1769534754289,0.10084034,2952.5,2951.2,18.990728]
["bitfinex","ETHUSD",1769534754449,5.61506941,2952.7,2951.4,18.990728]
["bitfinex","ETHUSD",1769534754631,2.19716716,2952.6,2950.4,0.128]
["bitfinex","ETHUSD",1769534754980,0.10084034,2952.2,2950.9,7.824799]
["bitfinex","ETHUSD",1769534755196,0.10084034,2952.2,2949.7,1.16632637]
["bitfinex","ETHUSD",1769534755197,0.10084034,2952.2,2951.1,18.990728]
["bitfinex","ETHUSD",1769534755352,0.84670632,2952.7,2951.5,18.990728]
["bitfinex","ETHUSD",1769534755665,0.84670632,2952.7,2950.9,0.71]
["bitfinex","ETHUSD",1769534755666,1.73650056,2952.2,2950.9,18.990728]
["bitfinex","ETHUSD",1769534755844,1.80931028,2952.1,2951.1,18.990728]
["bitfinex","ETHUSD",1769534756241,0.17365006,2952.1,2951.2,18.990728]
["bitfinex","ETHUSD",1769534756432,1.73650056,2952.4,2950.5,0.71]
["bitfinex","ETHUSD",1769534756642,1.63566022,2951.8,2950.6,18.990728]
["bitfinex","ETHUSD",1769534756873,1.63566022,2951.8,2950.5,18.990728]
["bitfinex","ETHUSD",1769534756874,0.71,2951.7,2950.5,18.990728]
["bitfinex","ETHUSD",1769534757049,0.23456602,2951.6,2950.5,18.990728]
["bitfinex","ETHUSD",1769534757780,0.10084034,2952.2,2949.8,1.16632637]
["bitfinex","ETHUSD",1769534757781,1.73650056,2952.3,2950.8,18.990728]
["bitfinex","ETHUSD",1769534758264,1.63566022,2952.3,2950.9,18.990728]
["bitfinex","ETHUSD",1769534758448,1.63566022,2952.3,2949.8,1.16632637]
["bitfinex","ETHUSD",1769534758449,1.63566022,2952.3,2951.0,18.990728]
["bitfinex","ETHUSD",1769534758648,1.63566022,2952.1,2950.9,18.990728]
["bitfinex","ETHUSD",1769534758835,0.71,2952.3,2951.2,18.990728]
["bitfinex","ETHUSD",1769534759039,0.71,2952.3,2951.3,18.990728]
["bitfinex","ETHUSD",1769534759343,2.34566022,2952.7,2951.4,18.990728]
["bitfinex","ETHUSD",1769534759544,2.34566022,2952.7,2950.3,1.16632637]
["bitfinex","ETHUSD",1769534759545,1.63566022,2952.6,2950.2,0.128]
["bitfinex","ETHUSD",1769534759750,1.63566022,2952.5,2950.3,1.55735431]
["bitfinex","ETHUSD",1769534759949,0.17365006,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1769534761286,1.63566022,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1769534761483,1.63566022,2951.9,2949.6,0.838]
["bitfinex","ETHUSD",1769534761638,0.71,2951.8,2950.9,0.246296]
["bitfinex","ETHUSD",1769534761990,1.63566022,2951.7,2950.4,0.246296]
["bitfinex","ETHUSD",1769534762190,1.63566022,2951.7,2950.6,0.246296]
["bitfinex","ETHUSD",1769534762542,1.73650056,2951.7,2950.4,0.246296]
["bitfinex","ETHUSD",1769534762987,0.71,2951.6,2950.4,0.246296]
["bitfinex","ETHUSD",1769534763152,0.24465006,2951.5,2950.4,0.246296]
["bitfinex","ETHUSD",1769534763776,2.7273499,2951.5,2950.1,0.246296]
["bitfinex","ETHUSD",1769534763942,2.82819024,2951.5,2950.1,0.246296]
["bitfinex","ETHUSD",1769534764682,0.24825437,2951.8,2950.9,0.246296]
["bitfinex","ETHUSD",1769534764889,1.63566022,2952.1,2950.9,0.246296]
["bitfinex","ETHUSD",1769534765243,1.63566022,2952.1,2951.0,0.1539]
["bitfinex","ETHUSD",1769534765449,1.63566022,2952.0,2950.9,0.246296]
["bitfinex","ETHUSD",1769534765665,0.17365006,2952.4,2951.2,0.246296]
["bitfinex","ETHUSD",1769534765866,0.94746365,2953.0,2951.6,0.246296]
["bitfinex","ETHUSD",1769534766073,1.63566022,2953.2,2952.1,0.246296]
["bitfinex","ETHUSD",1769534766074,2.48221645,2953.2,2952.1,0.246296]
["bitfinex","ETHUSD",1769534766238,0.84660296,2953.0,2951.8,0.246296]
["bitfinex","ETHUSD",1769534766444,0.8466043,2953.0,2951.8,0.246296]
["bitfinex","ETHUSD",1769534766660,0.84857156,2953.1,2951.8,0.246296]
["bitfinex","ETHUSD",1769534766939,0.84857156,2953.1,2951.7,0.246296]
["bitfinex","ETHUSD",1769534766940,3.48913775,2953.1,2951.7,0.246296]
["bitfinex","ETHUSD",1769534767272,0.002,2953.1,2952.2,0.246296]
["bitfinex","ETHUSD",1769534768145,0.002,2953.1,2952.3,0.246296]
["bitfinex","ETHUSD",1769534768345,0.002,2953.1,2952.2,0.246296]
["bitfinex","ETHUSD",1769534768750,0.10084034,2954.0,2952.2,0.246296]
["bitfinex","ETHUSD",1769534768751,0.84622305,2954.4,2953.0,0.246296]
["bitfinex","ETHUSD",1769534768949,0.10084034,2955.4,2953.1,0.246296]
["bitfinex","ETHUSD",1769534768950,1.73650056,2955.4,2953.1,0.246296]
["bitfinex","ETHUSD",1769534769197,1.73650056,2955.4,2954.5,0.246296]
["bitfinex","ETHUSD",1769534769198,0.17696038,2954.7,2954.5,0.246296]
["bitfinex","ETHUSD",1769534769346,1.63566022,2955.4,2954.5,0.23407459]
["bitfinex","ETHUSD",1769534769546,0.17365006,2955.4,2954.5,0.23407459]
["bitfinex","ETHUSD",1769534769741,1.63566022,2955.8,2954.2,0.23407459]
["bitfinex","ETHUSD",1769534769984,0.10084034,2955.1,2953.7,0.23407459]
["bitfinex","ETHUSD",1769534770196,0.81084034,2955.9,2953.7,0.23407459]
["bitfinex","ETHUSD",1769534770197,1.63566022,2955.4,2953.7,0.23407459]
["bitfinex","ETHUSD",1769534770348,1.63566022,2955.4,2954.3,0.23407459]
["bitfinex","ETHUSD",1769534770553,1.63566022,2955.4,2952.8,1.26016671]
["bitfinex","ETHUSD",1769534770743,0.81084034,2955.7,2953.7,0.84637682]
["bitfinex","ETHUSD",1769534770744,0.71,2955.6,2953.7,0.84637682]
["bitfinex","ETHUSD",1769534771090,0.10084034,2955.7,2954.5,0.234075]
["bitfinex","ETHUSD",1769534771299,1.73650056,2955.5,2954.4,0.234075]
["bitfinex","ETHUSD",1769534771501,1.63566022,2955.0,2952.6,1.15932637]
["bitfinex","ETHUSD",1769534771789,1.63566022,2955.0,2951.8,0.10084034]
["bitfinex","ETHUSD",1769534771790,1.73650056,2954.4,2951.7,0.10084034]
["bitfinex","ETHUSD",1769534771943,1.63566022,2954.4,2952.5,0.84673893]
["bitfinex","ETHUSD",1769534772143,0.10084034,2954.7,2952.5,3.3868543]
["bitfinex","ETHUSD",1769534772348,0.71,2954.7,2952.7,0.84667157]
["bitfinex","ETHUSD",1769534772544,0.10084034,2954.6,2952.6,0.34876946]
["bitfinex","ETHUSD",1769534772872,0.10084034,2954.0,2951.9,0.128]
["bitfinex","ETHUSD",1769534773073,0.10084034,2953.8,2951.3,0.10084034]
["bitfinex","ETHUSD",1769534773275,0.10084034,2953.6,2951.1,1.35680535]
["bitfinex","ETHUSD",1769534773445,1.63566022,2953.3,2950.8,0.94806591]
["bitfinex","ETHUSD",1769534773647,0.18373409,2953.6,2951.4,0.10084034]
["bitfinex","ETHUSD",1769534773885,0.84638714,2953.8,2951.6,0.10084034]
["bitfinex","ETHUSD",1769534774047,1.63566022,2953.9,2951.7,0.10084034]
["bitfinex","ETHUSD",1769534774253,0.22884034,2954.6,2951.7,0.10084034]
["bitfinex","ETHUSD",1769534774254,0.94705603,2954.4,2952.1,0.10084034]
["bitfinex","ETHUSD",1769534774461,3.38476894,2954.5,2952.2,0.10084034]
["bitfinex","ETHUSD",1769534774462,0.84617945,2954.5,2952.2,0.10084034]
["bitfinex","ETHUSD",1769534774889,2.48183967,2954.5,2951.7,1.45764569]
["bitfinex","ETHUSD",1769534775093,3.04323531,2954.4,2951.9,0.10084034]
["bitfinex","ETHUSD",1769534775403,1.63566022,2954.0,2951.4,0.10084034]
["bitfinex","ETHUSD",1769534775554,1.63566022,2954.0,2951.4,0.128]
["bitfinex","ETHUSD",1769534775555,2.48199895,2953.9,2951.4,0.128]
["bitfinex","ETHUSD",1769534775760,0.59681942,2953.8,2951.4,0.97505018]
["bitfinex","ETHUSD",1769534776056,0.59681942,2953.8,2951.7,0.10084034]
["bitfinex","ETHUSD",1769534776280,0.59681942,2953.8,2951.9,0.10084034]
["bitfinex","ETHUSD",1769534776494,0.84616686,2954.5,2952.1,0.10084034]
["bitfinex","ETHUSD",1769534776665,0.84616686,2954.5,2952.0,0.10084034]
["bitfinex","ETHUSD",1769534776872,0.84616686,2954.5,2952.2,0.10084034]
["bitfinex","ETHUSD",1769534777259,0.84616686,2954.5,2952.4,0.10084034]
["bitfinex","ETHUSD",1769534777455,0.84610958,2954.7,2952.5,0.84674005]
["bitfinex","ETHUSD",1769534777682,0.50413883,2954.6,2952.4,0.84674847]
["bitfinex","ETHUSD",1769534777896,2.13979905,2954.6,2952.4,0.84676555]
["bitfinex","ETHUSD",1769534778129,2.13979905,2954.6,2952.4,0.84676744]
["bitfinex","ETHUSD",1769534778297,2.13979905,2954.6,2952.5,0.10084034]
["bitfinex","ETHUSD",1769534778601,0.50413883,2954.6,2952.4,0.84676744]
["bitfinex","ETHUSD",1769534778773,1.63566022,2954.5,2952.5,0.43346827]
["bitfinex","ETHUSD",1769534778977,1.63566022,2954.5,2952.4,0.84676231]
["bitfinex","ETHUSD",1769534779499,0.8461955,2954.4,2952.0,3.48825946]
["bitfinex","ETHUSD",1769534779707,0.8461955,2954.4,2952.2,0.10084034]
["bitfinex","ETHUSD",1769534779995,2.0,2954.1,2951.6,0.84697517]
["bitfinex","ETHUSD",1769534780161,2.0,2953.9,2951.6,0.8469912]
["bitfinex","ETHUSD",1769534780361,1.63566022,2953.6,2951.1,3.38856025]
["bitfinex","ETHUSD",1769534780562,1.63566022,2953.5,2951.3,0.84707486]
["bitfinex","ETHUSD",1769534780760,1.63566022,2953.5,2951.4,0.84705393]
["bitfinex","ETHUSD",1769534780985,1.63566022,2953.5,2951.5,0.84700509]
["bitfinex","ETHUSD",1769534781187,1.63566022,2953.5,2951.4,0.84705293]
["bitfinex","ETHUSD",1769534781391,1.63566022,2953.5,2950.9,1.35680535]
["bitfinex","ETHUSD",1769534781392,1.63566022,2953.3,2950.8,0.10084034]
["bitfinex","ETHUSD",1769534781561,2.84577261,2953.2,2951.0,0.84717045]
["bitfinex","ETHUSD",1769534781898,0.84654637,2953.2,2951.1,0.10084034]
["bitfinex","ETHUSD",1769534782110,1.63566022,2953.1,2951.0,0.84717045]
["bitfinex","ETHUSD",1769534782408,1.63566022,2953.1,2950.8,0.84720734]
["bitfinex","ETHUSD",1769534782609,1.63566022,2953.1,2950.9,0.84718773]
["bitfinex","ETHUSD",1769534782905,0.24822066,2953.0,2951.0,0.42360678]
["bitfinex","ETHUSD",1769534783083,1.20218437,2953.0,2950.6,0.84726582]
["bitfinex","ETHUSD",1769534783282,0.95396371,2952.6,2950.3,3.49032363]
["bitfinex","ETHUSD",1769534783487,0.95396371,2952.6,2950.5,0.84730162]
["bitfinex","ETHUSD",1769534783681,0.84674005,2952.5,2950.3,0.94819138]
["bitfinex","ETHUSD",1769534783903,0.84674005,2952.5,2950.4,0.43377749]
["bitfinex","ETHUSD",1769534783904,0.95396371,2952.3,2950.4,0.43377749]
["bitfinex","ETHUSD",1769534784109,0.95396371,2952.1,2950.0,0.84743185]
["bitfinex","ETHUSD",1769534784306,0.95396371,2952.1,2950.1,0.84741153]
["bitfinex","ETHUSD",1769534784519,0.95396371,2952.1,2949.6,0.10084034]
["bitfinex","ETHUSD",1769534784685,0.92770796,2951.9,2949.6,0.94838484]
["bitfinex","ETHUSD",1769534785003,0.10084034,2952.3,2949.2,0.84768412]
["bitfinex","ETHUSD",1769534785004,0.10084034,2951.2,2949.2,0.84768412]
["bitfinex","ETHUSD",1769534785211,0.10084034,2951.0,2949.2,0.84768412]
["bitfinex","ETHUSD",1769534785376,0.10084034,2951.0,2949.0,3.39088648]
["bitfinex","ETHUSD",1769534785377,0.10084034,2950.8,2949.0,0.84773557]
["bitfinex","ETHUSD",1769534785578,0.10084034,2950.8,2948.8,3.39120297]
["bitfinex","ETHUSD",1769534785792,0.94807029,2950.8,2948.9,0.49490055]
["bitfinex","ETHUSD",1769534786016,0.10084034,2950.8,2948.9,0.128]
["bitfinex","ETHUSD",1769534786215,0.10084034,2950.8,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534786581,0.94807599,2950.8,2948.9,0.128]
["bitfinex","ETHUSD",1769534787085,0.10084034,2951.0,2948.9,0.128]
["bitfinex","ETHUSD",1769534787301,0.10084034,2950.8,2948.7,0.84781366]
["bitfinex","ETHUSD",1769534787507,0.10084034,2950.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534787815,0.10084034,2950.6,2948.6,0.128]
["bitfinex","ETHUSD",1769534788181,0.10084034,2950.4,2948.6,0.128]
["bitfinex","ETHUSD",1769534788478,0.10084034,2950.4,2948.4,0.84790074]
["bitfinex","ETHUSD",1769534788679,0.10084034,2950.4,2948.5,0.42396694]
["bitfinex","ETHUSD",1769534788680,0.10084034,2950.2,2948.5,0.42396694]
["bitfinex","ETHUSD",1769534789720,0.10084034,2950.2,2948.6,0.84786]
["bitfinex","ETHUSD",1769534789921,0.10084034,2950.4,2948.6,0.84786]
["bitfinex","ETHUSD",1769534790126,0.10084034,2950.6,2948.6,0.84786]
["bitfinex","ETHUSD",1769534791620,0.10084034,2950.4,2948.6,0.84786]
["bitfinex","ETHUSD",1769534791823,0.10084034,2950.8,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534792394,0.10084034,2950.6,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534792930,1.0285483,2951.1,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534793228,1.87569447,2951.1,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534793394,0.10084034,2950.9,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534793597,0.10084034,2950.7,2948.7,0.46632669]
["bitfinex","ETHUSD",1769534793921,0.94809897,2950.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534794101,1.87580693,2950.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534794307,0.10084034,2950.5,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534795531,0.92770796,2950.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769534795829,0.92770796,2950.7,2948.9,0.47053476]
["bitfinex","ETHUSD",1769534796026,0.29849382,2950.9,2949.1,0.84771625]
["bitfinex","ETHUSD",1769534796329,0.10084034,2950.9,2949.1,0.84771625]
["bitfinex","ETHUSD",1769534798034,0.9480468,2950.9,2949.0,3.390865]
["bitfinex","ETHUSD",1769534798232,0.10084034,2950.9,2949.0,3.390865]
["bitfinex","ETHUSD",1769534798911,0.10084034,2951.1,2949.0,3.390865]
["bitfinex","ETHUSD",1769534799504,1.87563636,2951.3,2949.0,3.390865]
["bitfinex","ETHUSD",1769534799709,0.10084034,2951.1,2949.1,0.47101447]
["bitfinex","ETHUSD",1769534799911,1.0285483,2951.1,2949.1,0.47101447]
["bitfinex","ETHUSD",1769534800300,0.10084034,2950.9,2949.1,1.3187269]
["bitfinex","ETHUSD",1769534800648,1.0285483,2950.9,2949.1,1.3187269]
["bitfinex","ETHUSD",1769534801137,0.10084034,2950.7,2949.1,0.47101447]
["bitfinex","ETHUSD",1769534801336,0.10084034,2950.7,2949.0,0.84772373]
["bitfinex","ETHUSD",1769534801695,0.10084034,2950.7,2948.9,0.001]
["bitfinex","ETHUSD",1769534802028,1.0285483,2950.7,2948.9,0.001]
["bitfinex","ETHUSD",1769534802330,1.0285483,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769534802710,1.0285483,2950.3,2948.5,0.83993843]
["bitfinex","ETHUSD",1769534802922,1.0285483,2950.3,2948.6,0.43594934]
["bitfinex","ETHUSD",1769534803319,0.92770796,2950.3,2948.6,0.43594934]
["bitfinex","ETHUSD",1769534803527,0.10084034,2950.7,2948.6,0.43594934]
["bitfinex","ETHUSD",1769534804411,1.0285483,2950.7,2948.7,0.84783124]
["bitfinex","ETHUSD",1769534804604,0.10084034,2951.1,2948.7,0.84783124]
["bitfinex","ETHUSD",1769534804605,0.10084034,2951.1,2948.7,1.76951997]
["bitfinex","ETHUSD",1769534804805,2.34623143,2951.1,2948.8,0.55967943]
["bitfinex","ETHUSD",1769534805002,0.92770796,2951.0,2948.8,0.55967943]
["bitfinex","ETHUSD",1769534805208,0.92770796,2950.8,2948.8,0.55967943]
["bitfinex","ETHUSD",1769534805546,1.0285483,2950.7,2948.8,0.55967943]
["bitfinex","ETHUSD",1769534805702,0.92770796,2950.7,2948.8,0.55967943]
["bitfinex","ETHUSD",1769534806331,0.47053271,2951.1,2949.0,0.84774499]
["bitfinex","ETHUSD",1769534806535,0.92770796,2951.2,2949.1,0.51604137]
["bitfinex","ETHUSD",1769534806741,1.77482158,2951.2,2949.1,0.51604137]
["bitfinex","ETHUSD",1769534806909,1.87566192,2951.2,2949.1,0.51604137]
["bitfinex","ETHUSD",1769534807110,0.92770796,2951.1,2949.1,0.51604137]
["bitfinex","ETHUSD",1769534807437,0.18756619,2951.0,2949.1,0.51604137]
["bitfinex","ETHUSD",1769534808017,0.18756619,2951.0,2949.1,1.4377301]
["bitfinex","ETHUSD",1769534808219,0.92770796,2951.1,2949.1,1.4377301]
["bitfinex","ETHUSD",1769534808418,0.92770796,2951.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769534808835,0.92770796,2951.1,2949.2,1.76937623]
["bitfinex","ETHUSD",1769534809035,0.84706,2951.4,2949.2,1.76937623]
["bitfinex","ETHUSD",1769534809237,1.77476796,2951.4,2949.2,1.76937623]
["bitfinex","ETHUSD",1769534809442,0.51628795,2951.3,2949.3,0.5777008]
["bitfinex","ETHUSD",1769534809734,0.92770796,2951.4,2949.3,0.5777008]
["bitfinex","ETHUSD",1769534810040,1.0285483,2951.0,2949.3,0.5777008]
["bitfinex","ETHUSD",1769534810443,0.92770796,2951.0,2949.4,0.84763002]
["bitfinex","ETHUSD",1769534811315,0.10084034,2951.4,2949.4,0.84763002]
["bitfinex","ETHUSD",1769534811637,0.18755912,2951.3,2949.5,0.48158509]
["bitfinex","ETHUSD",1769534812144,0.92770796,2951.5,2949.5,1.40327382]
["bitfinex","ETHUSD",1769534812816,0.92770796,2951.5,2949.6,0.84757255]
["bitfinex","ETHUSD",1769534813426,0.92770796,2952.0,2949.7,0.92168873]
["bitfinex","ETHUSD",1769534813757,0.92770796,2952.0,2949.9,1.04968873]
["bitfinex","ETHUSD",1769534814749,0.92770796,2952.0,2950.0,0.84745762]
["bitfinex","ETHUSD",1769534814913,0.92770796,2952.0,2950.1,0.52869769]
["bitfinex","ETHUSD",1769534815935,1.77459249,2952.0,2950.1,0.52869769]
["bitfinex","ETHUSD",1769534816114,0.92770796,2952.0,2950.1,0.52869769]
["bitfinex","ETHUSD",1769534817014,0.92770796,2952.0,2950.2,0.84740017]
["bitfinex","ETHUSD",1769534817649,0.99340579,2951.9,2950.2,0.84740017]
["bitfinex","ETHUSD",1769534817853,0.18402907,2951.8,2950.3,0.47656986]
["bitfinex","ETHUSD",1769534819363,0.18402907,2951.8,2950.4,0.84734273]
["bitfinex","ETHUSD",1769534819645,0.71,2952.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769534820236,0.71,2952.2,2950.4,1.76833858]
["bitfinex","ETHUSD",1769534820439,0.99340579,2952.4,2950.5,0.92099585]
["bitfinex","ETHUSD",1769534820658,0.99340579,2952.4,2950.4,0.84734273]
["bitfinex","ETHUSD",1769534820659,0.99340579,2952.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769534820820,0.99340579,2952.2,2950.5,0.47133725]
["bitfinex","ETHUSD",1769534821019,0.10084034,2951.7,2950.0,0.92099585]
["bitfinex","ETHUSD",1769534821224,0.10084034,2951.7,2949.4,0.69302672]
["bitfinex","ETHUSD",1769534821225,0.10084034,2952.1,2950.9,2.59032105]
["bitfinex","ETHUSD",1769534821546,0.10084034,2952.2,2952.0,0.57157468]
["bitfinex","ETHUSD",1769534821866,3.48776651,2952.6,2951.0,1.0]
["bitfinex","ETHUSD",1769534821867,0.10084034,2952.4,2951.0,1.0]
["bitfinex","ETHUSD",1769534823063,0.10084034,2952.2,2951.0,1.0]
["bitfinex","ETHUSD",1769534823424,0.94768872,2952.2,2951.0,1.0]
["bitfinex","ETHUSD",1769534823750,0.10084034,2952.0,2950.3,1.0]
["bitfinex","ETHUSD",1769534823953,0.10084034,2951.8,2950.3,1.18473933]
["bitfinex","ETHUSD",1769534824257,0.10084034,2952.2,2950.6,1.0]
["bitfinex","ETHUSD",1769534824460,0.94766792,2952.2,2950.6,1.0]
["bitfinex","ETHUSD",1769534824760,0.10084034,2952.0,2950.6,1.0]
["bitfinex","ETHUSD",1769534825120,0.10084034,2952.0,2950.3,0.18473933]
["bitfinex","ETHUSD",1769534825121,0.10084034,2951.8,2950.3,0.18473933]
["bitfinex","ETHUSD",1769534825553,0.94778721,2951.8,2950.3,0.18473933]
["bitfinex","ETHUSD",1769534825754,0.10084034,2951.6,2950.2,1.0]
["bitfinex","ETHUSD",1769534826054,0.10084034,2951.6,2949.9,1.0]
["bitfinex","ETHUSD",1769534826347,0.10084034,2951.6,2949.9,1.84748501]
["bitfinex","ETHUSD",1769534826716,0.10084034,2951.6,2949.9,1.0]
["bitfinex","ETHUSD",1769534826917,0.10084034,2951.6,2950.0,1.43900517]
["bitfinex","ETHUSD",1769534827121,0.10084034,2951.6,2950.0,1.0]
["bitfinex","ETHUSD",1769534827322,2.0,2951.5,2950.0,1.0]
["bitfinex","ETHUSD",1769534827533,0.94789597,2951.4,2950.0,1.0]
["bitfinex","ETHUSD",1769534827726,0.94789597,2951.4,2949.6,1.84755586]
["bitfinex","ETHUSD",1769534827929,0.10084034,2951.1,2949.6,1.0]
["bitfinex","ETHUSD",1769534828221,0.10084034,2951.1,2949.1,0.8476973]
["bitfinex","ETHUSD",1769534828222,0.10084034,2950.7,2949.1,1.0]
["bitfinex","ETHUSD",1769534828851,0.10084034,2950.5,2949.1,1.0]
["bitfinex","ETHUSD",1769534829152,0.10084034,2950.5,2948.9,1.001]
["bitfinex","ETHUSD",1769534829760,0.9481624,2950.5,2948.9,1.001]
["bitfinex","ETHUSD",1769534830070,0.10084034,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769534830279,0.10084034,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769534831421,0.84754381,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1769534831623,2.0,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1769534831924,0.28475353,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769534832124,2.0,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769534832568,0.10084034,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769534832768,0.10084034,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769534832970,0.71,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769534833265,0.71,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769534834346,0.10084034,2950.9,2949.1,1.001]
["bitfinex","ETHUSD",1769534834545,0.10084034,2951.6,2949.1,1.001]
["bitfinex","ETHUSD",1769534834546,0.10084034,2951.2,2949.1,1.001]
["bitfinex","ETHUSD",1769534834837,0.94785484,2951.6,2949.4,1.0]
["bitfinex","ETHUSD",1769534835368,0.43357477,2951.5,2949.4,1.0]
["bitfinex","ETHUSD",1769534835581,0.43357477,2951.5,2949.6,1.0]
["bitfinex","ETHUSD",1769534835873,0.10084034,2951.6,2949.6,1.0]
["bitfinex","ETHUSD",1769534836077,0.10084034,2951.8,2949.6,1.0]
["bitfinex","ETHUSD",1769534836445,0.81084034,2952.0,2949.8,1.0]
["bitfinex","ETHUSD",1769534836629,0.81084034,2952.0,2950.0,1.0]
["bitfinex","ETHUSD",1769534837645,0.81084034,2952.0,2950.2,1.0]
["bitfinex","ETHUSD",1769534837847,0.81084034,2952.0,2950.4,1.0]
["bitfinex","ETHUSD",1769534838579,0.71,2952.0,2950.4,1.0]
["bitfinex","ETHUSD",1769534839634,0.71,2952.0,2950.6,1.0]
["bitfinex","ETHUSD",1769534841866,0.71,2952.0,2950.7,1.0]
["bitfinex","ETHUSD",1769534843266,0.10084034,2952.4,2950.7,1.0]
["bitfinex","ETHUSD",1769534843572,0.10084034,2952.4,2951.1,1.0]
["bitfinex","ETHUSD",1769534843774,0.712,2953.0,2951.1,1.0]
["bitfinex","ETHUSD",1769534843974,0.002,2953.0,2951.1,1.0]
["bitfinex","ETHUSD",1769534844139,0.002,2953.0,2951.3,1.0]
["bitfinex","ETHUSD",1769534844535,0.002,2953.0,2951.2,0.10084034]
["bitfinex","ETHUSD",1769534844536,0.002,2953.0,2951.5,1.0]
["bitfinex","ETHUSD",1769534845235,0.10084034,2954.1,2951.8,0.999]
["bitfinex","ETHUSD",1769534845439,0.10084034,2953.9,2951.8,0.999]
["bitfinex","ETHUSD",1769534845706,0.10084034,2953.7,2952.0,0.999]
["bitfinex","ETHUSD",1769534845872,0.002,2953.2,2952.2,0.999]
["bitfinex","ETHUSD",1769534847257,0.10084034,2953.1,2951.7,0.999]
["bitfinex","ETHUSD",1769534847653,0.10084034,2952.9,2951.7,0.999]
["bitfinex","ETHUSD",1769534847862,0.10084034,2952.7,2951.3,0.999]
["bitfinex","ETHUSD",1769534848056,0.10084034,2952.7,2951.2,0.84710443]
["bitfinex","ETHUSD",1769534848057,0.10084034,2952.7,2951.5,0.999]
["bitfinex","ETHUSD",1769534848391,0.10084034,2952.9,2951.5,0.999]
["bitfinex","ETHUSD",1769534849079,0.10084034,2952.7,2951.5,0.999]
["bitfinex","ETHUSD",1769534849867,0.10084034,2952.5,2951.0,0.999]
["bitfinex","ETHUSD",1769534850260,0.10084034,2952.5,2951.0,1.20219081]
["bitfinex","ETHUSD",1769534850647,0.10084034,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1769534850898,0.10084034,2951.7,2950.5,0.999]
["bitfinex","ETHUSD",1769534851376,0.10084034,2951.7,2949.2,1.94247075]
["bitfinex","ETHUSD",1769534851377,0.10084034,2951.5,2949.5,0.9995]
["bitfinex","ETHUSD",1769534851756,0.10084034,2951.5,2949.6,0.84757255]
["bitfinex","ETHUSD",1769534852053,0.10084034,2951.5,2949.8,0.9995]
["bitfinex","ETHUSD",1769534852979,0.10084034,2951.9,2949.8,0.9995]
["bitfinex","ETHUSD",1769534853783,0.10084034,2952.3,2950.1,0.8474289]
["bitfinex","ETHUSD",1769534853993,0.10084034,2952.3,2950.2,0.9995]
["bitfinex","ETHUSD",1769534854404,0.10084034,2951.9,2950.4,0.9995]
["bitfinex","ETHUSD",1769534854848,0.10084034,2952.0,2950.4,0.9995]
["bitfinex","ETHUSD",1769534855481,0.10084034,2951.5,2950.4,0.9995]
["bitfinex","ETHUSD",1769534855808,0.10084034,2951.3,2950.4,0.9995]
["bitfinex","ETHUSD",1769534855954,0.10084034,2951.3,2950.5,0.9995]
["bitfinex","ETHUSD",1769534856291,0.10084034,2951.3,2950.6,1.18418168]
["bitfinex","ETHUSD",1769534856890,0.10084034,2950.7,2950.1,0.9995]
["bitfinex","ETHUSD",1769534857099,0.10084034,2950.7,2949.6,0.9995]
["bitfinex","ETHUSD",1769534857316,0.10084034,2950.7,2949.7,0.9995]
["bitfinex","ETHUSD",1769534857467,0.10084034,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1769534858149,0.10084034,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769534858781,0.10084034,2951.3,2950.0,1.0005]
["bitfinex","ETHUSD",1769534859280,0.002,2951.8,2950.0,1.0005]
["bitfinex","ETHUSD",1769534859481,0.002,2951.8,2950.3,0.9995]
["bitfinex","ETHUSD",1769534859663,0.002,2951.8,2950.5,0.9995]
["bitfinex","ETHUSD",1769534860102,0.002,2951.8,2950.7,0.9995]
["bitfinex","ETHUSD",1769534861751,0.002,2952.0,2950.8,0.9995]
["bitfinex","ETHUSD",1769534862047,0.002,2952.0,2951.0,0.9995]
["bitfinex","ETHUSD",1769534863784,0.002,2952.0,2951.1,0.9995]
["bitfinex","ETHUSD",1769534863970,0.002,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769534864171,0.002,2952.0,2951.2,1.84661303]
["bitfinex","ETHUSD",1769534864473,0.002,2952.0,2951.2,0.9995]
["bitfinex","ETHUSD",1769534865297,0.84854076,2953.2,2951.3,0.9985]
["bitfinex","ETHUSD",1769534865594,0.34889377,2953.1,2951.3,0.9985]
["bitfinex","ETHUSD",1769534865796,0.002,2953.2,2951.3,0.9985]
["bitfinex","ETHUSD",1769534866173,0.002,2953.2,2951.5,0.9985]
["bitfinex","ETHUSD",1769534866862,1.17467743,2955.0,2952.1,0.9985]
["bitfinex","ETHUSD",1769534867062,1.17467743,2955.0,2952.0,0.10084034]
["bitfinex","ETHUSD",1769534867063,2.0,2954.8,2952.6,0.9985]
["bitfinex","ETHUSD",1769534867293,0.28460523,2954.7,2952.7,0.9985]
["bitfinex","ETHUSD",1769534867492,0.002,2955.2,2953.0,0.9985]
["bitfinex","ETHUSD",1769534867660,0.002,2955.2,2953.2,0.9985]
["bitfinex","ETHUSD",1769534867994,0.84796941,2955.2,2953.2,0.9985]
["bitfinex","ETHUSD",1769534868210,0.84602368,2955.0,2953.2,0.9985]
["bitfinex","ETHUSD",1769534868492,0.10084034,2954.8,2953.2,0.9985]
["bitfinex","ETHUSD",1769534868794,2.0,2954.7,2953.2,0.9985]
["bitfinex","ETHUSD",1769534869387,2.0,2954.5,2952.3,0.9985]
["bitfinex","ETHUSD",1769534869583,0.10084034,2954.4,2952.3,0.9985]
["bitfinex","ETHUSD",1769534869784,0.21008403,2954.3,2952.5,0.9985]
["bitfinex","ETHUSD",1769534870093,2.0,2954.3,2952.5,0.9985]
["bitfinex","ETHUSD",1769534870287,2.0,2954.1,2952.5,0.9985]
["bitfinex","ETHUSD",1769534870590,0.84624325,2954.3,2952.5,0.9985]
["bitfinex","ETHUSD",1769534871893,2.0,2954.0,2952.5,0.9985]
["bitfinex","ETHUSD",1769534872101,2.0,2954.0,2952.0,0.9985]
["bitfinex","ETHUSD",1769534872307,0.10084034,2954.1,2952.2,0.9985]
["bitfinex","ETHUSD",1769534872308,0.21008403,2953.9,2952.2,0.9985]
["bitfinex","ETHUSD",1769534872600,0.8462338,2954.3,2952.2,0.9985]
["bitfinex","ETHUSD",1769534872800,3.48719283,2954.8,2952.1,0.18453906]
["bitfinex","ETHUSD",1769534872801,0.002,2954.8,2952.4,0.9985]
["bitfinex","ETHUSD",1769534873000,2.0,2954.6,2952.4,0.9985]
["bitfinex","ETHUSD",1769534873773,0.94694992,2954.7,2952.4,0.9985]
["bitfinex","ETHUSD",1769534874282,0.94694992,2954.7,2952.6,0.9985]
["bitfinex","ETHUSD",1769534874471,0.43333178,2954.6,2952.8,0.9985]
["bitfinex","ETHUSD",1769534875408,2.0,2954.5,2952.8,0.9985]
["bitfinex","ETHUSD",1769534875723,0.43333178,2954.6,2952.8,0.9985]
["bitfinex","ETHUSD",1769534876105,2.10084034,2954.5,2952.8,0.9985]
["bitfinex","ETHUSD",1769534876310,2.0,2954.4,2952.8,0.9985]
["bitfinex","ETHUSD",1769534876506,0.21008403,2954.3,2952.8,0.9985]
["bitfinex","ETHUSD",1769534877083,0.84618758,2954.5,2952.8,0.9985]
["bitfinex","ETHUSD",1769534878109,0.002,2954.8,2953.1,0.9985]
["bitfinex","ETHUSD",1769534878285,0.84809458,2954.8,2953.1,0.9985]
["bitfinex","ETHUSD",1769534878496,1.2693724,2954.7,2953.1,0.9985]
["bitfinex","ETHUSD",1769534878680,0.84613135,2954.7,2953.1,0.9985]
["bitfinex","ETHUSD",1769534878880,2.0,2954.6,2953.1,0.9985]
["bitfinex","ETHUSD",1769534879501,0.10084034,2954.5,2953.1,0.9985]
["bitfinex","ETHUSD",1769534880113,2.0,2954.4,2952.7,0.18452401]
["bitfinex","ETHUSD",1769534880412,0.10084034,2954.5,2952.2,0.9985]
["bitfinex","ETHUSD",1769534880413,0.94717907,2953.9,2952.2,0.9985]
["bitfinex","ETHUSD",1769534880782,0.94717907,2953.9,2951.2,0.9985]
["bitfinex","ETHUSD",1769534880783,2.0,2953.6,2951.2,0.9985]
["bitfinex","ETHUSD",1769534880983,0.10084034,2953.5,2951.2,0.9985]
["bitfinex","ETHUSD",1769534881324,0.10084034,2953.1,2951.2,0.9985]
["bitfinex","ETHUSD",1769534881619,2.0,2953.0,2951.2,0.9985]
["bitfinex","ETHUSD",1769534881911,0.28108403,2952.9,2951.2,0.9985]
["bitfinex","ETHUSD",1769534882083,2.0,2953.0,2951.2,0.9985]
["bitfinex","ETHUSD",1769534882282,0.81084034,2953.1,2951.2,0.9985]
["bitfinex","ETHUSD",1769534882513,0.84659668,2953.0,2952.2,0.001]
["bitfinex","ETHUSD",1769534883181,0.84659668,2953.0,2951.6,0.9985]
["bitfinex","ETHUSD",1769534883511,0.50438237,2952.9,2951.6,0.9985]
["bitfinex","ETHUSD",1769534884309,2.0,2952.8,2950.7,0.999]
["bitfinex","ETHUSD",1769534884617,2.0,2952.6,2950.9,0.999]
["bitfinex","ETHUSD",1769534884981,2.0,2952.6,2951.0,0.999]
["bitfinex","ETHUSD",1769534885186,2.0,2953.2,2951.2,0.999]
["bitfinex","ETHUSD",1769534885421,2.0,2953.3,2951.2,0.999]
["bitfinex","ETHUSD",1769534885718,2.0,2953.2,2951.2,0.999]
["bitfinex","ETHUSD",1769534886416,0.84656801,2953.1,2951.2,0.999]
["bitfinex","ETHUSD",1769534886715,0.94735355,2953.3,2951.3,0.999]
["bitfinex","ETHUSD",1769534887014,0.43333766,2953.2,2951.5,0.999]
["bitfinex","ETHUSD",1769534887325,0.84649848,2953.4,2951.5,0.999]
["bitfinex","ETHUSD",1769534888133,0.10084034,2953.1,2951.5,0.999]
["bitfinex","ETHUSD",1769534888415,2.84665402,2952.8,2951.5,0.999]
["bitfinex","ETHUSD",1769534888719,0.10084034,2952.7,2951.5,0.999]
["bitfinex","ETHUSD",1769534889404,0.10084034,2952.7,2950.1,5.30494519]
["bitfinex","ETHUSD",1769534889405,2.0,2952.6,2951.0,0.999]
["bitfinex","ETHUSD",1769534889606,2.0,2952.4,2951.0,0.999]
["bitfinex","ETHUSD",1769534890007,0.31092437,2952.5,2951.0,0.999]
["bitfinex","ETHUSD",1769534890188,0.10084034,2952.5,2951.0,0.999]
["bitfinex","ETHUSD",1769534890389,2.0,2952.4,2951.0,0.999]
["bitfinex","ETHUSD",1769534890589,0.84679741,2952.3,2951.0,0.999]
["bitfinex","ETHUSD",1769534890791,2.0,2952.4,2951.0,0.999]
["bitfinex","ETHUSD",1769534891508,2.84659668,2953.0,2951.1,0.999]
["bitfinex","ETHUSD",1769534891697,0.63338237,2952.9,2951.1,0.999]
["bitfinex","ETHUSD",1769534892719,2.0,2952.9,2951.3,0.999]
["bitfinex","ETHUSD",1769534892914,0.84659668,2953.0,2951.3,0.999]
["bitfinex","ETHUSD",1769534893116,0.71,2953.1,2951.3,0.999]
["bitfinex","ETHUSD",1769534893431,1.55658662,2953.1,2951.3,0.999]
["bitfinex","ETHUSD",1769534893926,0.10084034,2953.0,2951.3,0.999]
["bitfinex","ETHUSD",1769534894091,0.10084034,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534894911,0.94744957,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534895308,0.94944957,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534896502,0.002,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534896913,0.84860067,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534897139,0.002,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534897297,0.34101748,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534898595,0.10084034,2952.8,2951.5,0.999]
["bitfinex","ETHUSD",1769534898798,0.10084034,2952.6,2951.2,0.001]
["bitfinex","ETHUSD",1769534898997,2.0,2952.3,2951.2,0.001]
["bitfinex","ETHUSD",1769534899310,0.84682609,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769534899511,0.28468261,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1769534899909,2.0,2952.3,2951.2,0.001]
["bitfinex","ETHUSD",1769534900322,0.84674005,2952.5,2951.2,1.0]
["bitfinex","ETHUSD",1769534900498,1.55674005,2952.5,2951.2,1.0]
["bitfinex","ETHUSD",1769534900837,0.34101748,2953.0,2951.2,1.0]
["bitfinex","ETHUSD",1769534901040,0.002,2953.0,2951.4,0.999]
["bitfinex","ETHUSD",1769534901201,0.10084034,2952.9,2951.4,0.999]
["bitfinex","ETHUSD",1769534901603,0.10084034,2952.7,2951.4,0.999]
["bitfinex","ETHUSD",1769534902012,0.10284034,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534903346,0.94944448,2953.0,2951.5,0.999]
["bitfinex","ETHUSD",1769534903547,0.10084034,2952.6,2951.5,0.999]
["bitfinex","ETHUSD",1769534905050,0.10084034,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769534905240,0.10084034,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769534905447,0.10084034,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769534906157,3.48795311,2952.4,2951.2,1.0]
["bitfinex","ETHUSD",1769534906158,0.10084034,2952.4,2951.2,1.0]
["bitfinex","ETHUSD",1769534906342,0.94761276,2952.4,2951.2,1.0]
["bitfinex","ETHUSD",1769534906541,0.50446877,2952.3,2951.2,1.0]
["bitfinex","ETHUSD",1769534906921,0.10084034,2952.2,2951.2,1.0]
["bitfinex","ETHUSD",1769534907126,0.10084034,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1769534907326,0.10084034,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769534907924,0.10084034,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769534909659,0.84684302,2952.2,2951.3,0.9995]
["bitfinex","ETHUSD",1769534909865,0.10084034,2952.2,2951.3,0.93833691]
["bitfinex","ETHUSD",1769534910158,0.10084034,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769534910159,0.10084034,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769534911766,0.94766887,2952.2,2951.2,0.96991845]
["bitfinex","ETHUSD",1769534911767,0.94767057,2952.2,2951.2,0.96991845]
["bitfinex","ETHUSD",1769534911941,0.10084034,2952.2,2951.2,0.96991845]
["bitfinex","ETHUSD",1769534914132,0.94766668,2952.2,2951.2,0.96991845]
["bitfinex","ETHUSD",1769534914936,0.10084034,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769534915831,0.947729,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769534916237,0.947729,2952.0,2950.8,0.96891845]
["bitfinex","ETHUSD",1769534916953,0.10084034,2952.0,2950.8,0.96891845]
["bitfinex","ETHUSD",1769534917164,1.28036499,2952.1,2950.8,0.96891845]
["bitfinex","ETHUSD",1769534917165,0.43348617,2952.1,2950.8,0.96891845]
["bitfinex","ETHUSD",1769534917377,0.10084034,2952.2,2950.8,0.96891845]
["bitfinex","ETHUSD",1769534918790,3.4482147,2953.3,2950.9,0.91849828]
["bitfinex","ETHUSD",1769534918791,0.94950862,2952.8,2950.9,0.91849828]
["bitfinex","ETHUSD",1769534918974,0.10284034,2952.8,2950.9,0.91849828]
["bitfinex","ETHUSD",1769534919285,2.70872432,2952.7,2950.9,0.91849828]
["bitfinex","ETHUSD",1769534919447,0.4666627,2952.6,2951.1,0.91849828]
["bitfinex","ETHUSD",1769534919784,0.10084034,2952.6,2951.1,0.91849828]
["bitfinex","ETHUSD",1769534920808,0.9475532,2952.6,2951.1,0.91849828]
["bitfinex","ETHUSD",1769534920981,0.002,2951.8,2951.1,0.91849828]
["bitfinex","ETHUSD",1769534923875,0.002,2952.0,2951.1,0.91749828]
["bitfinex","ETHUSD",1769534924075,0.002,2952.8,2951.2,0.91649828]
["bitfinex","ETHUSD",1769534924295,0.002,2952.8,2951.5,0.91649828]
["bitfinex","ETHUSD",1769534926263,0.002,2952.8,2951.7,0.91649828]
["bitfinex","ETHUSD",1769534928785,0.10084034,2952.7,2951.3,1.09286215]
["bitfinex","ETHUSD",1769534930555,0.10084034,2952.5,2951.3,1.09286215]
["bitfinex","ETHUSD",1769534930751,0.10084034,2952.5,2951.3,0.91649828]
["bitfinex","ETHUSD",1769534935059,0.10084034,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769534935460,0.002,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769534936592,0.002,2952.3,2951.5,0.95521844]
["bitfinex","ETHUSD",1769534940182,0.002,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769534942708,0.002,2952.3,2951.5,0.95521844]
["bitfinex","ETHUSD",1769534945599,0.002,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769534945827,0.70927042,2952.2,2951.0,0.001]
["bitfinex","ETHUSD",1769534945987,0.70927042,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534946313,0.70927042,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534946493,0.002,2952.3,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534946684,0.70949374,2952.2,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534946885,0.70949374,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534947194,0.70949374,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534947390,0.70949374,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534947590,0.84686056,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534947791,0.70947532,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534947990,0.70947532,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534948196,0.9477009,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534948415,1.14302742,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534948584,0.7095181,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534948789,0.10084034,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534949112,0.70907162,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534949310,0.10284034,2952.3,2951.2,0.95521844]
["bitfinex","ETHUSD",1769534949613,1.55578694,2952.2,2951.2,0.95521844]
["bitfinex","ETHUSD",1769534949918,0.80980066,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1769534950107,0.10084034,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769534950835,0.10084034,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769534951388,0.84682662,2952.2,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534951594,0.70850369,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534951795,2.0,2952.2,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534952024,0.70858058,2952.1,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534952224,0.32555242,2952.3,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534952225,2.0,2952.2,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534952424,0.22471208,2952.3,2951.1,0.95421844]
["bitfinex","ETHUSD",1769534952731,0.22471208,2952.3,2951.3,0.95421844]
["bitfinex","ETHUSD",1769534952732,0.002,2952.3,2951.3,0.95421844]
["bitfinex","ETHUSD",1769534953727,0.10084034,2952.2,2951.3,0.95421844]
["bitfinex","ETHUSD",1769534953888,0.10084034,2952.2,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534954326,0.002,2952.3,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534954494,0.002,2952.3,2951.4,0.95421844]
["bitfinex","ETHUSD",1769534954684,0.002,2952.3,2951.6,0.95421844]
["bitfinex","ETHUSD",1769534956723,0.10084034,2952.2,2951.1,0.95421844]
["bitfinex","ETHUSD",1769534957698,0.94767041,2952.2,2951.1,0.95421844]
["bitfinex","ETHUSD",1769534958024,0.10084034,2952.0,2951.1,0.95421844]
["bitfinex","ETHUSD",1769534959729,2.0,2951.9,2951.1,0.95421844]
["bitfinex","ETHUSD",1769534959894,0.39561334,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769534960099,0.10084034,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534960308,0.70880977,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534960511,0.10084034,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534960711,0.70875415,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534960900,0.10084034,2952.0,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534961100,0.70909496,2951.9,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534961319,0.10084034,2951.8,2951.0,0.95521844]
["bitfinex","ETHUSD",1769534961809,0.10084034,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769534962214,0.10284034,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769534962422,0.10284034,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769534962423,0.10084034,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1769534962603,0.70878692,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769534962797,0.10084034,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1769534963009,0.70877176,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769534963303,0.8094097,2951.4,2950.6,0.95421844]
["bitfinex","ETHUSD",1769534963601,0.10084034,2951.4,2950.1,0.91749828]
["bitfinex","ETHUSD",1769534964233,0.10084034,2951.4,2950.2,0.91749828]
["bitfinex","ETHUSD",1769534965247,0.10084034,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1769534965248,0.10084034,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1769534965547,0.10084034,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769534965900,0.10084034,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1769534966107,0.10084034,2950.6,2950.0,0.99268632]
["bitfinex","ETHUSD",1769534968435,0.10084034,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1769534968616,0.10084034,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769534970741,0.10084034,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1769534971310,0.10084034,2951.0,2950.0,0.99268632]
["bitfinex","ETHUSD",1769534971538,0.10084034,2951.1,2950.0,0.99268632]
["bitfinex","ETHUSD",1769534972107,0.10084034,2950.9,2950.0,0.99268632]
["bitfinex","ETHUSD",1769534973241,0.10084034,2950.7,2950.0,0.99268632]
["bitfinex","ETHUSD",1769534974340,0.10084034,2950.5,2950.2,0.001]
["bitfinex","ETHUSD",1769534974520,0.10084034,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769534974521,0.10084034,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769534976239,0.10084034,2950.7,2949.8,0.99268632]
["bitfinex","ETHUSD",1769534976814,0.10084034,2950.5,2949.8,0.99268632]
["bitfinex","ETHUSD",1769534977013,0.10084034,2950.3,2949.8,0.99268632]
["bitfinex","ETHUSD",1769534977318,0.10084034,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1769534977659,0.10084034,2950.3,2949.2,0.99168632]
["bitfinex","ETHUSD",1769534978548,0.10084034,2950.3,2949.3,0.99168632]
["bitfinex","ETHUSD",1769534980254,0.10084034,2950.5,2949.3,0.99168632]
["bitfinex","ETHUSD",1769534980418,0.10084034,2950.5,2949.4,0.99168632]
["bitfinex","ETHUSD",1769534981022,0.10084034,2950.7,2949.4,0.99168632]
["bitfinex","ETHUSD",1769534983053,0.10084034,2950.7,2949.5,0.99168632]
["bitfinex","ETHUSD",1769534983238,0.10084034,2950.5,2949.5,0.99168632]
["bitfinex","ETHUSD",1769534984968,0.10084034,2950.9,2949.6,0.99168632]
["bitfinex","ETHUSD",1769534985817,0.10084034,2950.9,2949.7,0.001]
["bitfinex","ETHUSD",1769534986021,0.10084034,2950.9,2949.8,0.99168632]
["bitfinex","ETHUSD",1769534986248,0.002,2950.3,2949.8,0.99168632]
["bitfinex","ETHUSD",1769534989466,0.002,2950.3,2949.8,1.17571098]
["bitfinex","ETHUSD",1769534993466,0.002,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769534995559,0.10084034,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769534996062,0.71003408,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769534996246,0.10084034,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769534996444,0.71019418,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769534996753,0.10084034,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769534996953,0.71022321,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769534997153,0.10084034,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769534997349,0.709939,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769534997532,0.002,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769534997733,0.709875,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769534997945,0.002,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769534998865,0.002,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769534999661,0.10084034,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769535000334,0.10084034,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769535000564,0.70969632,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769535000770,0.81053666,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769535001065,0.10084034,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769535001436,0.10284034,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1769535001774,0.70931802,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769535001976,0.10084034,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769535002131,0.10084034,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769535002537,0.10084034,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769535002975,0.10084034,2949.3,2947.8,0.91883938]
["bitfinex","ETHUSD",1769535003185,0.10084034,2948.9,2947.9,0.84805655]
["bitfinex","ETHUSD",1769535003340,0.10284034,2950.1,2948.6,0.91883938]
["bitfinex","ETHUSD",1769535003670,0.002,2950.1,2948.6,0.91883938]
["bitfinex","ETHUSD",1769535005257,0.002,2950.5,2948.8,0.91883938]
["bitfinex","ETHUSD",1769535005457,1.86285649,2951.4,2949.3,0.91883938]
["bitfinex","ETHUSD",1769535005458,0.10084034,2951.4,2949.3,0.91883938]
["bitfinex","ETHUSD",1769535005658,0.002,2951.5,2949.9,0.91883938]
["bitfinex","ETHUSD",1769535006048,0.002,2951.8,2950.1,0.91883938]
["bitfinex","ETHUSD",1769535006672,0.002,2951.8,2950.3,0.91883938]
["bitfinex","ETHUSD",1769535007450,0.002,2951.8,2950.5,0.91883938]
["bitfinex","ETHUSD",1769535007645,0.002,2951.8,2950.7,0.91883938]
["bitfinex","ETHUSD",1769535008251,0.002,2951.8,2950.7,0.54383938]
["bitfinex","ETHUSD",1769535009445,0.002,2951.8,2950.9,0.91883938]
["bitfinex","ETHUSD",1769535009758,0.002,2951.8,2950.6,0.17661821]
["bitfinex","ETHUSD",1769535009956,0.002,2951.8,2950.6,0.84728488]
["bitfinex","ETHUSD",1769535010170,0.002,2951.8,2950.5,1.76613446]
["bitfinex","ETHUSD",1769535010352,0.002,2951.8,2950.6,0.84728521]
["bitfinex","ETHUSD",1769535010549,0.002,2951.8,2950.6,1.76612459]
["bitfinex","ETHUSD",1769535010750,0.002,2951.8,2950.6,0.91883938]
["bitfinex","ETHUSD",1769535012455,0.10084034,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1769535012871,0.002,2951.8,2950.7,0.91883938]
["bitfinex","ETHUSD",1769535013061,0.002,2951.8,2950.7,1.0955513]
["bitfinex","ETHUSD",1769535013743,0.002,2951.8,2950.9,0.91883938]
["bitfinex","ETHUSD",1769535015670,0.002,2951.8,2950.7,0.17671192]
["bitfinex","ETHUSD",1769535015890,0.002,2951.8,2950.7,0.84725058]
["bitfinex","ETHUSD",1769535016073,0.10084034,2951.6,2950.6,0.169457]
["bitfinex","ETHUSD",1769535016552,0.10084034,2951.6,2950.6,1.01674163]
["bitfinex","ETHUSD",1769535016753,0.10084034,2951.6,2950.6,0.169457]
["bitfinex","ETHUSD",1769535017269,0.10084034,2951.6,2950.6,1.01672731]
["bitfinex","ETHUSD",1769535017469,0.10084034,2951.6,2950.6,0.36311367]
["bitfinex","ETHUSD",1769535017798,0.10084034,2951.6,2949.7,3.577]
["bitfinex","ETHUSD",1769535017799,0.10084034,2951.0,2949.7,0.91883938]
["bitfinex","ETHUSD",1769535017951,0.10084034,2951.0,2949.3,1.76647756]
["bitfinex","ETHUSD",1769535017952,0.10084034,2950.8,2949.3,1.76647756]
["bitfinex","ETHUSD",1769535018295,0.10084034,2950.6,2949.6,0.84756767]
["bitfinex","ETHUSD",1769535018492,0.10084034,2950.8,2949.8,0.91883938]
["bitfinex","ETHUSD",1769535018699,0.10084034,2950.8,2949.1,0.71]
["bitfinex","ETHUSD",1769535018895,0.10084034,2950.8,2949.4,0.8476091]
["bitfinex","ETHUSD",1769535019183,0.10084034,2951.0,2950.0,0.84744193]
["bitfinex","ETHUSD",1769535019386,0.10084034,2951.0,2949.9,0.91883938]
["bitfinex","ETHUSD",1769535019587,0.10084034,2950.8,2949.9,0.91883938]
["bitfinex","ETHUSD",1769535020585,0.10084034,2950.8,2949.7,0.84754371]
["bitfinex","ETHUSD",1769535020985,0.10084034,2950.8,2949.8,1.27129734]
["bitfinex","ETHUSD",1769535021186,0.10084034,2950.8,2949.8,0.42378245]
["bitfinex","ETHUSD",1769535021407,0.10084034,2951.0,2949.9,0.84747875]
["bitfinex","ETHUSD",1769535021692,0.10084034,2951.4,2950.0,0.91883938]
["bitfinex","ETHUSD",1769535021876,0.712,2951.8,2950.2,0.91883938]
["bitfinex","ETHUSD",1769535022072,0.712,2951.8,2950.3,0.17662683]
["bitfinex","ETHUSD",1769535022461,0.712,2951.8,2950.3,1.09546621]
["bitfinex","ETHUSD",1769535024087,0.712,2951.8,2950.3,1.94283478]
["bitfinex","ETHUSD",1769535024291,0.10084034,2951.4,2950.3,1.09546621]
["bitfinex","ETHUSD",1769535024600,0.10084034,2951.4,2950.1,0.84740731]
["bitfinex","ETHUSD",1769535024762,0.10084034,2951.4,2949.9,4.34515491]
["bitfinex","ETHUSD",1769535024763,0.10084034,2951.0,2949.9,1.80271726]
["bitfinex","ETHUSD",1769535024964,0.10084034,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769535028589,0.10084034,2951.0,2949.9,0.95524571]
["bitfinex","ETHUSD",1769535029274,0.10084034,2951.4,2949.9,0.95524571]
["bitfinex","ETHUSD",1769535029472,0.10084034,2951.0,2950.0,0.18027608]
["bitfinex","ETHUSD",1769535029682,0.10084034,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769535030499,0.10084034,2951.0,2949.9,0.95524571]
["bitfinex","ETHUSD",1769535031472,0.10084034,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769535032077,0.10084034,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769535032393,0.10084034,2950.1,2948.8,0.95424571]
["bitfinex","ETHUSD",1769535032706,0.10084034,2949.6,2948.4,1.802143]
["bitfinex","ETHUSD",1769535032912,0.10084034,2949.6,2948.5,0.51939251]
["bitfinex","ETHUSD",1769535033094,0.10084034,2949.6,2948.4,0.95424571]
["bitfinex","ETHUSD",1769535033095,0.10084034,2949.4,2948.4,0.95424571]
["bitfinex","ETHUSD",1769535033427,0.10084034,2949.6,2948.4,0.95424571]
["bitfinex","ETHUSD",1769535033600,0.10084034,2949.6,2948.5,0.84787712]
["bitfinex","ETHUSD",1769535033776,0.10084034,2949.6,2948.4,1.80216271]
["bitfinex","ETHUSD",1769535033977,0.10084034,2949.6,2948.5,1.02810372]
["bitfinex","ETHUSD",1769535034391,0.10084034,2949.6,2948.6,0.84786]
["bitfinex","ETHUSD",1769535035391,0.10084034,2949.6,2948.5,0.18021627]
["bitfinex","ETHUSD",1769535035703,0.10084034,2949.6,2948.4,0.84790243]
["bitfinex","ETHUSD",1769535036290,0.10084034,2949.6,2948.2,1.80220685]
["bitfinex","ETHUSD",1769535036688,0.10084034,2949.6,2947.9,0.84804631]
["bitfinex","ETHUSD",1769535036689,0.10084034,2949.4,2947.9,0.84804631]
["bitfinex","ETHUSD",1769535036906,0.10084034,2949.2,2948.2,0.84796149]
["bitfinex","ETHUSD",1769535037209,0.10084034,2949.2,2948.0,0.84802478]
["bitfinex","ETHUSD",1769535037415,0.10084034,2949.2,2948.0,1.38515546]
["bitfinex","ETHUSD",1769535037788,0.10084034,2949.2,2948.0,0.53713068]
["bitfinex","ETHUSD",1769535038121,0.10084034,2949.2,2947.8,1.13094008]
["bitfinex","ETHUSD",1769535038426,0.10084034,2949.2,2948.0,0.8480111]
["bitfinex","ETHUSD",1769535038626,0.10084034,2949.2,2947.9,3.3921998]
["bitfinex","ETHUSD",1769535038784,0.10084034,2949.2,2947.9,4.34644551]
["bitfinex","ETHUSD",1769535040212,0.10084034,2949.0,2947.9,1.80230704]
["bitfinex","ETHUSD",1769535040385,0.10084034,2949.0,2947.8,1.02476335]
["bitfinex","ETHUSD",1769535040716,0.10084034,2949.0,2947.5,0.95424571]
["bitfinex","ETHUSD",1769535040717,0.10084034,2948.8,2947.7,0.84811749]
["bitfinex","ETHUSD",1769535041220,0.10084034,2948.8,2947.6,0.84813483]
["bitfinex","ETHUSD",1769535041588,0.10084034,2948.8,2947.1,4.34733492]
["bitfinex","ETHUSD",1769535041589,0.10084034,2948.4,2947.1,4.34733492]
["bitfinex","ETHUSD",1769535041817,0.10084034,2948.4,2947.1,0.95424571]
["bitfinex","ETHUSD",1769535042016,0.10084034,2948.4,2947.4,0.84818552]
["bitfinex","ETHUSD",1769535042225,1.07236333,2949.2,2947.4,1.37836603]
["bitfinex","ETHUSD",1769535042430,0.10084034,2949.0,2947.9,0.95424571]
["bitfinex","ETHUSD",1769535043017,0.10084034,2949.2,2947.9,0.95424571]
["bitfinex","ETHUSD",1769535043320,0.10084034,2949.0,2947.6,0.84813404]
["bitfinex","ETHUSD",1769535043494,0.10084034,2949.0,2947.5,1.80240673]
["bitfinex","ETHUSD",1769535043495,0.10084034,2948.6,2947.5,1.80240673]
["bitfinex","ETHUSD",1769535043812,0.10084034,2948.6,2946.5,3.393809]
["bitfinex","ETHUSD",1769535043813,0.10084034,2948.3,2947.1,0.84827735]
["bitfinex","ETHUSD",1769535044017,0.10084034,2948.1,2947.2,0.84824682]
["bitfinex","ETHUSD",1769535044217,0.10084034,2948.1,2946.9,3.39336926]
["bitfinex","ETHUSD",1769535044384,0.10084034,2948.1,2947.1,0.84828697]
["bitfinex","ETHUSD",1769535044590,0.10084034,2948.1,2947.3,0.84821754]
["bitfinex","ETHUSD",1769535044795,0.10084034,2949.0,2947.5,0.95424571]
["bitfinex","ETHUSD",1769535044990,0.10084034,2947.9,2947.0,0.95424571]
["bitfinex","ETHUSD",1769535045319,0.10084034,2947.9,2947.0,1.80254493]
["bitfinex","ETHUSD",1769535045495,0.10084034,2947.9,2947.1,1.36786549]
["bitfinex","ETHUSD",1769535045692,0.10084034,2947.9,2947.2,0.8482608]
["bitfinex","ETHUSD",1769535046002,0.10084034,2947.9,2947.1,0.51959222]
["bitfinex","ETHUSD",1769535046205,0.10084034,2947.9,2947.1,1.36788315]
["bitfinex","ETHUSD",1769535046411,0.10084034,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1769535047133,0.10084034,2947.7,2947.0,0.84830625]
["bitfinex","ETHUSD",1769535047331,0.10084034,2947.9,2947.1,0.95424571]
["bitfinex","ETHUSD",1769535047508,0.10084034,2947.9,2947.2,0.1802552]
["bitfinex","ETHUSD",1769535047904,0.10084034,2947.7,2946.8,3.39347935]
["bitfinex","ETHUSD",1769535048094,0.10084034,2947.7,2946.8,0.84837559]
["bitfinex","ETHUSD",1769535048295,0.10084034,2947.5,2946.7,1.80263145]
["bitfinex","ETHUSD",1769535048594,0.08545836,2947.5,2946.7,1.80263654]
["bitfinex","ETHUSD",1769535049222,0.08545836,2947.5,2946.7,2.3222733]
["bitfinex","ETHUSD",1769535049721,0.08545836,2947.5,2946.7,1.4738834]
["bitfinex","ETHUSD",1769535049926,0.08545836,2947.5,2946.7,0.95424571]
["bitfinex","ETHUSD",1769535050220,0.08545836,2947.5,2946.7,1.80265173]
["bitfinex","ETHUSD",1769535050628,0.08545836,2947.5,2946.7,0.95424571]
["bitfinex","ETHUSD",1769535050991,0.10084034,2947.3,2946.7,0.95424571]
["bitfinex","ETHUSD",1769535051228,0.10084034,2947.3,2946.3,0.95424571]
["bitfinex","ETHUSD",1769535051428,0.10084034,2947.1,2946.1,0.84855707]
["bitfinex","ETHUSD",1769535051726,0.10084034,2947.1,2946.0,0.95424571]
["bitfinex","ETHUSD",1769535051727,0.10084034,2946.7,2946.0,0.95424571]
["bitfinex","ETHUSD",1769535052024,0.10084034,2946.7,2946.1,0.18028028]
["bitfinex","ETHUSD",1769535052440,0.10084034,2946.7,2946.1,1.02883492]
["bitfinex","ETHUSD",1769535053222,0.10084034,2947.1,2946.1,1.02883492]
["bitfinex","ETHUSD",1769535053618,0.10084034,2946.9,2946.1,1.02883492]
["bitfinex","ETHUSD",1769535054421,0.10084034,2946.9,2946.1,0.18028028]
["bitfinex","ETHUSD",1769535054630,0.10084034,2946.7,2945.7,0.95424571]
["bitfinex","ETHUSD",1769535054827,0.10084034,2946.7,2945.9,0.84862441]
["bitfinex","ETHUSD",1769535055031,0.10084034,2946.9,2945.9,0.84862441]
["bitfinex","ETHUSD",1769535055233,0.10084034,2946.6,2945.7,0.84867606]
["bitfinex","ETHUSD",1769535055550,0.10084034,2946.4,2945.4,0.99085132]
["bitfinex","ETHUSD",1769535055755,0.10084034,2946.4,2945.5,0.84873764]
["bitfinex","ETHUSD",1769535055912,0.10084034,2946.2,2945.3,0.84879272]
["bitfinex","ETHUSD",1769535056112,0.10084034,2946.2,2944.7,0.99085132]
["bitfinex","ETHUSD",1769535056426,0.10084034,2946.2,2945.0,3.39552203]
["bitfinex","ETHUSD",1769535056626,0.10084034,2946.5,2945.4,1.83961871]
["bitfinex","ETHUSD",1769535056810,0.10084034,2946.5,2945.3,0.8487939]
["bitfinex","ETHUSD",1769535056811,0.10084034,2946.3,2945.3,0.8487939]
["bitfinex","ETHUSD",1769535057218,0.10084034,2946.3,2945.1,0.84886761]
["bitfinex","ETHUSD",1769535057412,0.10084034,2946.5,2945.3,0.99085132]
["bitfinex","ETHUSD",1769535058241,0.10084034,2946.5,2945.2,0.52352777]
["bitfinex","ETHUSD",1769535058242,0.10084034,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769535058540,0.10084034,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769535058741,0.10084034,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769535059452,0.10084034,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769535059661,0.10084034,2946.5,2945.5,0.99185132]
["bitfinex","ETHUSD",1769535060663,0.10084034,2946.9,2945.5,0.99185132]
["bitfinex","ETHUSD",1769535061167,0.10084034,2946.7,2945.6,0.84872351]
["bitfinex","ETHUSD",1769535061330,0.10084034,2946.5,2945.7,0.18405748]
["bitfinex","ETHUSD",1769535061849,0.10084034,2947.3,2945.7,1.1749088]
["bitfinex","ETHUSD",1769535062045,0.10084034,2947.1,2945.7,1.1749088]
["bitfinex","ETHUSD",1769535062427,0.10084034,2947.5,2945.7,1.1749088]
["bitfinex","ETHUSD",1769535062666,0.10084034,2947.3,2945.7,1.1749088]
["bitfinex","ETHUSD",1769535062831,0.10084034,2947.3,2945.9,0.99085132]
["bitfinex","ETHUSD",1769535063233,0.10084034,2947.3,2946.0,0.84860828]
["bitfinex","ETHUSD",1769535063433,0.10084034,2947.3,2946.0,1.8394596]
["bitfinex","ETHUSD",1769535063839,0.10084034,2947.3,2946.1,0.99085132]
["bitfinex","ETHUSD",1769535064522,0.10084034,2947.9,2946.1,0.99085132]
["bitfinex","ETHUSD",1769535064725,0.10084034,2947.7,2946.3,0.99085132]
["bitfinex","ETHUSD",1769535065052,0.10084034,2947.9,2946.3,0.99085132]
["bitfinex","ETHUSD",1769535065238,0.10084034,2947.9,2946.4,0.84849307]
["bitfinex","ETHUSD",1769535065445,0.10084034,2947.9,2946.5,0.99085132]
["bitfinex","ETHUSD",1769535066020,0.92313131,2948.3,2946.5,0.99085132]
["bitfinex","ETHUSD",1769535066253,0.10084034,2948.0,2946.7,0.99085132]
["bitfinex","ETHUSD",1769535066752,0.10084034,2948.4,2946.7,0.99085132]
["bitfinex","ETHUSD",1769535067325,0.10084034,2948.4,2946.8,1.83922922]
["bitfinex","ETHUSD",1769535067653,0.10084034,2948.3,2946.9,0.99085132]
["bitfinex","ETHUSD",1769535067839,0.10084034,2948.3,2947.1,0.99085132]
["bitfinex","ETHUSD",1769535068366,0.10084034,2948.6,2947.1,0.99085132]
["bitfinex","ETHUSD",1769535068564,0.10084034,2948.4,2947.1,0.99085132]
["bitfinex","ETHUSD",1769535068780,0.10084034,2948.6,2947.1,0.99085132]
["bitfinex","ETHUSD",1769535069271,0.10084034,2948.8,2947.1,0.99085132]
["bitfinex","ETHUSD",1769535069566,0.002,2948.0,2947.3,0.99085132]
["bitfinex","ETHUSD",1769535069740,0.002,2948.2,2947.5,0.99085132]
["bitfinex","ETHUSD",1769535071334,0.002,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769535071533,0.002,2948.2,2947.7,0.99085132]
["bitfinex","ETHUSD",1769535071744,0.10084034,2948.8,2947.7,0.99085132]
["bitfinex","ETHUSD",1769535071952,0.10084034,2948.8,2947.8,0.1838999]
["bitfinex","ETHUSD",1769535072347,0.10084034,2948.7,2947.8,1.17475122]
["bitfinex","ETHUSD",1769535072541,0.10084034,2948.7,2947.8,0.1838999]
["bitfinex","ETHUSD",1769535072741,0.10084034,2948.7,2947.6,0.84814764]
["bitfinex","ETHUSD",1769535072961,0.10084034,2949.0,2947.6,0.84814764]
["bitfinex","ETHUSD",1769535073265,0.10084034,2948.8,2947.6,1.83899896]
["bitfinex","ETHUSD",1769535074568,0.002,2949.4,2948.0,0.99085132]
["bitfinex","ETHUSD",1769535075065,0.10084034,2949.1,2948.0,0.99085132]
["bitfinex","ETHUSD",1769535075474,0.10084034,2949.3,2948.0,0.99085132]
["bitfinex","ETHUSD",1769535075648,0.002,2949.4,2948.2,0.99085132]
["bitfinex","ETHUSD",1769535075991,0.002,2949.4,2948.3,1.04973683]
["bitfinex","ETHUSD",1769535077662,0.002,2949.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769535080300,0.10084034,2950.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769535080301,0.10084034,2950.4,2948.5,0.99085132]
["bitfinex","ETHUSD",1769535080783,0.10084034,2950.4,2948.7,0.99085132]
["bitfinex","ETHUSD",1769535080996,0.10084034,2950.2,2948.7,0.99085132]
["bitfinex","ETHUSD",1769535081441,0.002,2949.2,2948.7,0.99085132]
["bitfinex","ETHUSD",1769535081645,0.10084034,2950.2,2948.7,0.99085132]
["bitfinex","ETHUSD",1769535081843,0.002,2949.4,2948.9,0.99085132]
["bitfinex","ETHUSD",1769535082072,0.10084034,2950.2,2949.0,0.18386538]
["bitfinex","ETHUSD",1769535082296,0.10084034,2950.2,2949.0,1.1747167]
["bitfinex","ETHUSD",1769535083802,0.10084034,2950.0,2949.0,2.02244981]
["bitfinex","ETHUSD",1769535084563,0.10084034,2950.0,2949.0,1.03159849]
["bitfinex","ETHUSD",1769535084964,0.10084034,2950.0,2949.0,1.96752191]
["bitfinex","ETHUSD",1769535085192,0.10084034,2950.0,2949.1,0.53585946]
["bitfinex","ETHUSD",1769535085497,1.03128626,2950.4,2949.1,1.47178288]
["bitfinex","ETHUSD",1769535085800,0.10084034,2950.4,2949.2,0.93592342]
["bitfinex","ETHUSD",1769535086015,0.10084034,2950.4,2949.3,0.84765876]
["bitfinex","ETHUSD",1769535086380,0.10284034,2950.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769535086579,0.29137151,2950.6,2949.4,0.51742859]
["bitfinex","ETHUSD",1769535087696,0.29137151,2950.6,2949.4,1.45335201]
["bitfinex","ETHUSD",1769535087925,0.002,2950.6,2949.7,0.93592342]
["bitfinex","ETHUSD",1769535089569,0.002,2951.4,2949.7,0.93592342]
["bitfinex","ETHUSD",1769535089984,0.002,2951.4,2949.9,0.93592342]
["bitfinex","ETHUSD",1769535090414,0.002,2951.8,2950.4,0.93592342]
["bitfinex","ETHUSD",1769535090621,0.002,2951.8,2950.6,0.93592342]
["bitfinex","ETHUSD",1769535090821,0.002,2952.0,2950.8,0.93592342]
["bitfinex","ETHUSD",1769535092132,0.10084034,2951.7,2950.1,0.84741011]
["bitfinex","ETHUSD",1769535092422,0.10084034,2951.7,2950.0,0.93592342]
["bitfinex","ETHUSD",1769535092423,1.0714714,2951.5,2950.2,0.84739576]
["bitfinex","ETHUSD",1769535092592,0.10084034,2951.5,2950.4,0.84733785]
["bitfinex","ETHUSD",1769535092797,0.97063106,2951.9,2950.7,0.84723881]
["bitfinex","ETHUSD",1769535092991,0.002,2952.0,2950.6,0.84727453]
["bitfinex","ETHUSD",1769535093220,0.97263106,2952.0,2950.5,0.93592342]
["bitfinex","ETHUSD",1769535093415,0.002,2952.0,2950.8,0.84722467]
["bitfinex","ETHUSD",1769535093726,0.002,2952.0,2950.9,0.93592342]
["bitfinex","ETHUSD",1769535093927,0.002,2952.0,2951.1,0.84714174]
["bitfinex","ETHUSD",1769535094416,0.002,2952.0,2951.1,1.78306516]
["bitfinex","ETHUSD",1769535094616,0.00100404,2952.0,2951.1,1.78306516]
["bitfinex","ETHUSD",1769535094816,0.002,2951.4,2951.1,1.78306516]
["bitfinex","ETHUSD",1769535095129,0.00100404,2952.0,2951.1,1.78306516]
["bitfinex","ETHUSD",1769535095307,0.00100404,2952.0,2951.2,0.53500499]
["bitfinex","ETHUSD",1769535095895,0.00100404,2952.0,2951.0,1.0254696]
["bitfinex","ETHUSD",1769535096094,0.00100404,2952.0,2951.1,0.93592342]
["bitfinex","ETHUSD",1769535098123,0.00100404,2952.0,2951.2,2.49301585]
["bitfinex","ETHUSD",1769535098332,0.00100404,2952.0,2951.2,1.64592342]
["bitfinex","ETHUSD",1769535098531,0.00100404,2952.0,2951.2,1.78303628]
["bitfinex","ETHUSD",1769535098733,0.00100404,2952.0,2951.2,1.38211213]
["bitfinex","ETHUSD",1769535099460,0.002,2952.3,2951.3,0.93592342]
["bitfinex","ETHUSD",1769535100147,0.002,2952.3,2951.4,0.84705563]
["bitfinex","ETHUSD",1769535100453,0.002,2952.3,2951.4,1.78297905]
["bitfinex","ETHUSD",1769535101361,0.002,2952.5,2951.5,0.93592342]
["bitfinex","ETHUSD",1769535101523,0.002,2952.8,2951.7,0.93592342]
["bitfinex","ETHUSD",1769535102220,0.002,2952.8,2951.7,0.84695644]
["bitfinex","ETHUSD",1769535103032,0.002,2952.8,2951.7,1.78287986]
["bitfinex","ETHUSD",1769535103662,0.002,2952.8,2951.7,0.84695644]
["bitfinex","ETHUSD",1769535104220,0.002,2952.8,2951.6,0.1782979]
["bitfinex","ETHUSD",1769535104221,0.97263106,2952.8,2951.6,0.1782979]
["bitfinex","ETHUSD",1769535104465,0.97263106,2952.8,2951.6,0.84699432]
["bitfinex","ETHUSD",1769535104666,0.97263106,2952.8,2951.5,0.84700819]
["bitfinex","ETHUSD",1769535104880,0.002,2952.8,2951.6,1.78291658]
["bitfinex","ETHUSD",1769535105024,0.002,2952.8,2951.7,0.93592342]
["bitfinex","ETHUSD",1769535105364,0.002,2953.2,2951.9,0.93592342]
["bitfinex","ETHUSD",1769535105566,0.002,2953.7,2952.2,0.93592342]
["bitfinex","ETHUSD",1769535105737,0.002,2953.7,2952.4,0.93592342]
["bitfinex","ETHUSD",1769535106072,0.002,2953.7,2952.6,0.93592342]
["bitfinex","ETHUSD",1769535106425,0.002,2954.2,2952.8,0.93592342]
["bitfinex","ETHUSD",1769535106624,0.97263106,2954.2,2952.5,0.84674005]
["bitfinex","ETHUSD",1769535106844,0.97263106,2954.2,2952.7,0.71]
["bitfinex","ETHUSD",1769535107246,0.80697037,2954.2,2952.7,0.71]
["bitfinex","ETHUSD",1769535107459,0.002,2954.0,2952.5,1.55674005]
["bitfinex","ETHUSD",1769535107659,0.002,2954.0,2952.5,2.49266347]
["bitfinex","ETHUSD",1769535108383,0.002,2954.0,2952.1,0.93592342]
["bitfinex","ETHUSD",1769535108384,0.97063106,2953.8,2952.1,0.93592342]
["bitfinex","ETHUSD",1769535108532,0.10084034,2953.9,2952.1,1.11420572]
["bitfinex","ETHUSD",1769535108533,1.0714714,2953.7,2952.1,1.11420572]
["bitfinex","ETHUSD",1769535109249,0.002,2954.0,2952.5,0.84673821]
["bitfinex","ETHUSD",1769535109449,0.002,2954.0,2952.5,1.78266163]
["bitfinex","ETHUSD",1769535110230,0.97063106,2953.7,2951.7,0.93592342]
["bitfinex","ETHUSD",1769535110432,0.97063106,2953.7,2952.0,0.84687419]
["bitfinex","ETHUSD",1769535110647,0.97063106,2953.3,2952.0,0.42345936]
["bitfinex","ETHUSD",1769535110836,1.0714714,2953.2,2951.5,0.84702556]
["bitfinex","ETHUSD",1769535111147,1.0714714,2953.2,2951.6,0.84699569]
["bitfinex","ETHUSD",1769535111529,1.0714714,2953.2,2951.4,0.93592342]
["bitfinex","ETHUSD",1769535111743,0.10084034,2953.4,2952.0,0.84688103]
["bitfinex","ETHUSD",1769535111948,0.10084034,2953.6,2952.2,0.84682536]
["bitfinex","ETHUSD",1769535112144,0.002,2954.0,2952.4,0.93592342]
["bitfinex","ETHUSD",1769535112452,0.002,2954.6,2953.1,0.93592342]
["bitfinex","ETHUSD",1769535112665,0.002,2954.6,2953.2,1.03676376]
["bitfinex","ETHUSD",1769535112852,0.002,2954.6,2953.3,1.03676376]
["bitfinex","ETHUSD",1769535113361,0.002,2954.6,2953.4,0.93592342]
["bitfinex","ETHUSD",1769535113544,0.002,2954.6,2953.3,0.71]
["bitfinex","ETHUSD",1769535113733,0.002,2954.6,2953.2,0.71]
["bitfinex","ETHUSD",1769535113933,0.002,2954.6,2953.0,0.93592342]
["bitfinex","ETHUSD",1769535114144,0.002,2954.6,2953.1,0.71]
["bitfinex","ETHUSD",1769535114459,0.002,2954.6,2953.2,1.83816574]
["bitfinex","ETHUSD",1769535114660,0.002,2954.6,2953.3,0.59343231]
["bitfinex","ETHUSD",1769535114863,0.002,2954.6,2953.4,0.9916264]
["bitfinex","ETHUSD",1769535115584,0.002,2954.6,2953.4,1.7016264]
["bitfinex","ETHUSD",1769535115755,0.002,2954.6,2953.3,1.30343231]
["bitfinex","ETHUSD",1769535116260,0.002,2954.6,2953.4,0.84648202]
["bitfinex","ETHUSD",1769535116457,0.002,2954.6,2953.5,0.55358424]
["bitfinex","ETHUSD",1769535116939,0.002,2954.6,2953.1,0.84655031]
["bitfinex","ETHUSD",1769535117581,0.99477605,2954.4,2953.0,0.84659312]
["bitfinex","ETHUSD",1769535117781,0.002,2954.4,2952.7,0.9916264]
["bitfinex","ETHUSD",1769535118075,0.002,2954.4,2952.9,0.84660592]
["bitfinex","ETHUSD",1769535118289,0.002,2954.4,2952.9,0.84662181]
["bitfinex","ETHUSD",1769535118581,0.002,2954.4,2952.8,0.84663726]
["bitfinex","ETHUSD",1769535118876,0.002,2954.4,2952.9,0.52249681]
["bitfinex","ETHUSD",1769535119442,0.002,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1769535119669,0.002,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1769535120790,0.002,2954.2,2952.3,1.02506962]
["bitfinex","ETHUSD",1769535120791,0.99277605,2954.0,2952.3,1.02506962]
["bitfinex","ETHUSD",1769535120987,0.99277605,2954.0,2951.9,1.7016264]
["bitfinex","ETHUSD",1769535121188,0.99277605,2954.0,2952.4,0.84676702]
["bitfinex","ETHUSD",1769535121367,0.99277605,2954.0,2952.2,3.38728691]
["bitfinex","ETHUSD",1769535121557,0.99277605,2954.0,2952.3,0.84676951]
["bitfinex","ETHUSD",1769535122077,0.002,2954.2,2952.7,0.84668178]
["bitfinex","ETHUSD",1769535122279,0.002,2954.2,2952.6,0.9916264]
["bitfinex","ETHUSD",1769535122485,0.99477605,2954.2,2952.2,0.9916264]
["bitfinex","ETHUSD",1769535122670,0.99277605,2954.1,2952.2,1.83843388]
["bitfinex","ETHUSD",1769535122995,0.99277605,2953.9,2952.3,0.52258312]
["bitfinex","ETHUSD",1769535123875,0.99277605,2953.9,2952.2,0.84682591]
["bitfinex","ETHUSD",1769535124095,0.18410494,2954.0,2952.2,0.84682591]
["bitfinex","ETHUSD",1769535124096,0.18410494,2954.0,2952.3,0.9916264]
["bitfinex","ETHUSD",1769535124303,0.002,2954.2,2952.5,0.9916264]
["bitfinex","ETHUSD",1769535124477,0.002,2954.2,2952.7,0.9916264]
["bitfinex","ETHUSD",1769535124678,0.002,2954.2,2952.3,0.9916264]
["bitfinex","ETHUSD",1769535124879,0.99477605,2954.2,2952.6,0.84669764]
["bitfinex","ETHUSD",1769535125281,0.99477605,2954.2,2952.6,0.84669917]
["bitfinex","ETHUSD",1769535125476,0.99477605,2954.2,2952.7,0.42336586]
["bitfinex","ETHUSD",1769535125812,0.002,2954.2,2952.7,2.26167043]
["bitfinex","ETHUSD",1769535126304,0.002,2954.2,2952.8,0.9916264]
["bitfinex","ETHUSD",1769535126671,0.002,2954.2,2952.9,0.84662535]
["bitfinex","ETHUSD",1769535126893,0.002,2954.2,2953.0,0.18382518]
["bitfinex","ETHUSD",1769535128079,0.002,2954.2,2953.0,1.17545158]
["bitfinex","ETHUSD",1769535128666,0.002,2954.2,2953.1,0.84656801]
["bitfinex","ETHUSD",1769535128961,0.002,2954.2,2953.1,1.83819441]
["bitfinex","ETHUSD",1769535129419,0.002,2954.4,2953.2,0.9916264]
["bitfinex","ETHUSD",1769535129624,0.002,2954.4,2953.4,0.9916264]
["bitfinex","ETHUSD",1769535130795,0.002,2954.4,2953.3,0.18381944]
["bitfinex","ETHUSD",1769535131499,0.002,2954.4,2953.0,1.17545158]
["bitfinex","ETHUSD",1769535132095,0.002,2954.0,2953.0,2.02204428]
["bitfinex","ETHUSD",1769535132302,0.002,2954.0,2953.1,0.84656764]
["bitfinex","ETHUSD",1769535132601,0.002,2954.2,2953.3,1.83813357]
["bitfinex","ETHUSD",1769535134085,0.002,2954.2,2953.0,0.18382518]
["bitfinex","ETHUSD",1769535134304,0.002,2954.2,2953.1,0.84656668]
["bitfinex","ETHUSD",1769535134610,0.002,2954.2,2953.3,0.84650867]
["bitfinex","ETHUSD",1769535134811,0.002,2954.2,2953.3,1.83813507]
["bitfinex","ETHUSD",1769535135212,0.002,2954.2,2953.3,0.9916264]
["bitfinex","ETHUSD",1769535135409,0.002,2954.2,2953.1,0.84655421]
["bitfinex","ETHUSD",1769535135572,0.002,2954.2,2953.2,0.49418994]
["bitfinex","ETHUSD",1769535135913,0.002,2954.2,2953.2,1.34072706]
["bitfinex","ETHUSD",1769535136118,0.002,2954.2,2953.2,0.84653712]
["bitfinex","ETHUSD",1769535136276,0.002,2954.4,2953.3,0.9916264]
["bitfinex","ETHUSD",1769535137025,0.002,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769535137393,0.002,2954.4,2953.4,1.83810842]
["bitfinex","ETHUSD",1769535137716,0.002,2954.4,2953.5,0.9916264]
["bitfinex","ETHUSD",1769535137879,0.002,2954.4,2953.6,0.18381084]
["bitfinex","ETHUSD",1769535138814,0.002,2954.4,2953.3,0.8465003]
["bitfinex","ETHUSD",1769535139131,0.002,2954.4,2953.2,3.38615049]
["bitfinex","ETHUSD",1769535139332,0.002,2954.4,2953.1,1.83817585]
["bitfinex","ETHUSD",1769535139809,0.99477605,2954.4,2952.7,0.9916264]
["bitfinex","ETHUSD",1769535140010,0.99277605,2954.2,2952.4,0.84674887]
["bitfinex","ETHUSD",1769535140315,1.87292843,2954.1,2952.5,0.25473753]
["bitfinex","ETHUSD",1769535140517,1.16304227,2954.1,2952.5,0.25473753]
["bitfinex","ETHUSD",1769535140719,0.99277605,2953.9,2951.9,0.9916264]
["bitfinex","ETHUSD",1769535140901,0.81070052,2954.0,2951.9,0.9916264]
["bitfinex","ETHUSD",1769535140902,0.8464247,2953.6,2951.9,0.9916264]
["bitfinex","ETHUSD",1769535141219,0.709718,2953.5,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535141418,0.709718,2953.4,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535141610,0.709718,2953.3,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535141909,0.99277605,2953.7,2952.0,0.52262614]
["bitfinex","ETHUSD",1769535142090,0.70978882,2953.6,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535142292,0.70978882,2953.5,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535142492,0.70978882,2953.4,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535142700,0.99277605,2953.7,2951.9,1.83853566]
["bitfinex","ETHUSD",1769535142886,0.70983327,2953.6,2951.9,0.9916264]
["bitfinex","ETHUSD",1769535143086,0.70983327,2953.5,2952.0,0.18385499]
["bitfinex","ETHUSD",1769535143292,0.70983327,2953.4,2952.0,0.18385499]
["bitfinex","ETHUSD",1769535143514,0.98590571,2953.6,2952.0,0.18385499]
["bitfinex","ETHUSD",1769535143820,0.98590571,2953.0,2951.2,0.84711123]
["bitfinex","ETHUSD",1769535143989,1.69542659,2952.9,2951.3,0.84808151]
["bitfinex","ETHUSD",1769535144186,0.70952088,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769535144403,0.16954266,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769535144914,1.15283562,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769535147308,0.98329296,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1769535147511,0.98329296,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1769535148390,0.10084034,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1769535148591,0.2835456,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1769535149689,1.1302683,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1769535149889,0.2835456,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1769535150291,2.98329296,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1769535150494,1.0841333,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1769535151134,0.98329296,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1769535151291,0.94763284,2952.4,2950.5,0.92952977]
["bitfinex","ETHUSD",1769535151292,0.98329296,2952.1,2950.5,0.92952977]
["bitfinex","ETHUSD",1769535151498,0.98329296,2952.1,2950.5,1.77683712]
["bitfinex","ETHUSD",1769535151712,0.98329296,2952.1,2950.5,0.92952977]
["bitfinex","ETHUSD",1769535152618,0.10084034,2952.4,2950.7,0.84723023]
["bitfinex","ETHUSD",1769535152825,1.93090461,2952.4,2950.8,0.92952977]
["bitfinex","ETHUSD",1769535153126,0.19309046,2952.3,2950.8,1.10720675]
["bitfinex","ETHUSD",1769535153301,1.03989413,2952.3,2950.8,1.10720675]
["bitfinex","ETHUSD",1769535153503,2.02318612,2952.3,2950.8,0.17767698]
["bitfinex","ETHUSD",1769535153825,1.0841333,2952.2,2950.6,0.92952977]
["bitfinex","ETHUSD",1769535154028,0.10084034,2952.2,2950.8,0.92952977]
["bitfinex","ETHUSD",1769535155208,0.94767045,2952.2,2950.8,0.92952977]
["bitfinex","ETHUSD",1769535155403,0.94767413,2952.2,2950.8,0.92952977]
["bitfinex","ETHUSD",1769535155603,0.98329296,2952.1,2950.4,0.92952977]
["bitfinex","ETHUSD",1769535155804,0.94767413,2952.2,2950.4,0.92952977]
["bitfinex","ETHUSD",1769535155805,0.98329296,2951.9,2950.4,0.92952977]
["bitfinex","ETHUSD",1769535156005,1.0841333,2951.8,2950.0,0.92952977]
["bitfinex","ETHUSD",1769535156325,1.0841333,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1769535156630,1.0841333,2951.6,2950.0,0.92952977]
["bitfinex","ETHUSD",1769535156631,0.10084034,2951.3,2950.0,0.92952977]
["bitfinex","ETHUSD",1769535156927,0.10084034,2951.3,2950.0,1.77698624]
["bitfinex","ETHUSD",1769535157132,0.10084034,2951.3,2950.1,0.17769862]
["bitfinex","ETHUSD",1769535157431,1.93115309,2951.6,2950.1,0.17769862]
["bitfinex","ETHUSD",1769535158030,1.0841333,2951.6,2950.1,0.17769862]
["bitfinex","ETHUSD",1769535158232,1.93113921,2951.6,2950.1,0.17769862]
["bitfinex","ETHUSD",1769535158420,1.93113694,2951.6,2950.1,0.17769862]
["bitfinex","ETHUSD",1769535158622,1.0841333,2951.4,2949.7,0.84754243]
["bitfinex","ETHUSD",1769535159310,1.0841333,2951.4,2949.7,0.92952977]
["bitfinex","ETHUSD",1769535159531,1.0841333,2951.4,2949.3,1.63952977]
["bitfinex","ETHUSD",1769535159532,0.98329296,2951.3,2949.3,1.63952977]
["bitfinex","ETHUSD",1769535159738,1.0841333,2950.9,2949.2,0.001]
["bitfinex","ETHUSD",1769535160031,0.10084034,2950.5,2949.2,0.001]
["bitfinex","ETHUSD",1769535160212,1.0841333,2950.5,2949.2,0.001]
["bitfinex","ETHUSD",1769535161198,0.10084034,2950.7,2949.2,0.001]
["bitfinex","ETHUSD",1769535161199,0.10084034,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1769535161434,1.83066721,2950.3,2949.2,0.001]
["bitfinex","ETHUSD",1769535161639,0.98329296,2950.1,2949.2,0.001]
["bitfinex","ETHUSD",1769535161827,1.0841333,2949.9,2947.9,0.92952977]
["bitfinex","ETHUSD",1769535162025,0.10084034,2949.7,2948.0,1.77755991]
["bitfinex","ETHUSD",1769535162530,0.10084034,2949.7,2948.1,0.92952977]
["bitfinex","ETHUSD",1769535162832,0.10084034,2949.7,2948.3,0.92952977]
["bitfinex","ETHUSD",1769535163237,0.10084034,2949.9,2948.3,0.92952977]
["bitfinex","ETHUSD",1769535163416,0.10084034,2949.9,2948.5,0.92952977]
["bitfinex","ETHUSD",1769535164032,0.98329296,2949.9,2948.2,0.17775599]
["bitfinex","ETHUSD",1769535164233,0.26415911,2949.8,2948.3,0.84794583]
["bitfinex","ETHUSD",1769535164739,0.26415911,2949.8,2948.4,0.92952977]
["bitfinex","ETHUSD",1769535165056,0.2939911,2950.2,2948.4,0.92952977]
["bitfinex","ETHUSD",1769535165057,0.19315076,2950.2,2948.4,0.92952977]
["bitfinex","ETHUSD",1769535165288,0.98329296,2950.8,2948.5,0.92952977]
["bitfinex","ETHUSD",1769535165556,0.98329296,2950.6,2948.7,0.92952977]
["bitfinex","ETHUSD",1769535166520,0.98329296,2950.4,2948.7,0.92952977]
["bitfinex","ETHUSD",1769535166715,0.10084034,2950.7,2948.7,0.92952977]
["bitfinex","ETHUSD",1769535166920,0.10084034,2950.7,2948.9,0.92952977]
["bitfinex","ETHUSD",1769535167754,0.10084034,2950.5,2949.1,0.92952977]
["bitfinex","ETHUSD",1769535168059,1.0841333,2950.5,2948.8,0.17773898]
["bitfinex","ETHUSD",1769535168264,1.0841333,2950.3,2948.8,0.17773898]
["bitfinex","ETHUSD",1769535168421,1.0841333,2950.3,2948.8,1.02553941]
["bitfinex","ETHUSD",1769535168622,1.0841333,2950.3,2948.9,0.19550692]
["bitfinex","ETHUSD",1769535168623,1.0841333,2950.1,2948.9,0.19550692]
["bitfinex","ETHUSD",1769535168823,0.10084034,2950.1,2948.7,0.84782854]
["bitfinex","ETHUSD",1769535169021,1.0841333,2950.5,2948.9,0.92952977]
["bitfinex","ETHUSD",1769535169287,1.0841333,2950.5,2948.6,0.001]
["bitfinex","ETHUSD",1769535169288,0.98329296,2950.0,2948.6,0.001]
["bitfinex","ETHUSD",1769535169454,0.10084034,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1769535169621,1.93162602,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1769535169921,1.0841333,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1769535170356,1.0841333,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1769535180888,1.0841333,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769535181048,0.002,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769535181468,0.002,2949.3,2947.7,0.91427689]
["bitfinex","ETHUSD",1769535181469,1.08025393,2949.0,2947.7,0.91427689]
["bitfinex","ETHUSD",1769535181640,0.10084034,2948.8,2947.2,0.91427689]
["bitfinex","ETHUSD",1769535181853,0.10084034,2948.6,2947.2,0.91427689]
["bitfinex","ETHUSD",1769535182681,1.08025393,2948.6,2947.2,0.91427689]
["bitfinex","ETHUSD",1769535182857,0.10084034,2948.6,2947.3,0.91427689]
["bitfinex","ETHUSD",1769535183747,0.94870658,2948.6,2947.3,0.91427689]
["bitfinex","ETHUSD",1769535184043,0.10084034,2948.4,2947.0,0.91427689]
["bitfinex","ETHUSD",1769535184263,0.10084034,2948.4,2947.1,0.91427689]
["bitfinex","ETHUSD",1769535184574,1.08025393,2948.4,2946.6,1.76270427]
["bitfinex","ETHUSD",1769535184750,1.08025393,2948.4,2946.7,1.09054732]
["bitfinex","ETHUSD",1769535184943,0.10084034,2948.2,2946.7,1.09054732]
["bitfinex","ETHUSD",1769535185575,0.10084034,2948.2,2946.9,0.84834084]
["bitfinex","ETHUSD",1769535185779,0.10084034,2948.2,2946.9,0.91427689]
["bitfinex","ETHUSD",1769535186177,1.08025393,2948.2,2946.9,0.91427689]
["bitfinex","ETHUSD",1769535186379,1.17223601,2948.1,2946.6,0.91427689]
["bitfinex","ETHUSD",1769535186580,1.08025393,2947.8,2946.2,0.91427689]
["bitfinex","ETHUSD",1769535186946,0.10084034,2947.4,2945.8,0.84864528]
["bitfinex","ETHUSD",1769535187173,0.10084034,2947.4,2946.0,0.91427689]
["bitfinex","ETHUSD",1769535187854,0.10084034,2947.2,2946.0,0.91427689]
["bitfinex","ETHUSD",1769535188057,0.10084034,2947.0,2945.6,0.91427689]
["bitfinex","ETHUSD",1769535188953,0.10084034,2947.0,2945.6,1.76298673]
["bitfinex","ETHUSD",1769535189160,0.10084034,2947.0,2945.8,0.84866379]
["bitfinex","ETHUSD",1769535189484,0.10084034,2947.0,2945.6,1.76298259]
["bitfinex","ETHUSD",1769535190679,0.10084034,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1769535191181,1.08025393,2947.0,2945.6,1.76299025]
["bitfinex","ETHUSD",1769535191352,1.08025393,2947.0,2945.6,2.27888582]
["bitfinex","ETHUSD",1769535192175,0.20293059,2947.2,2945.7,0.91427689]
["bitfinex","ETHUSD",1769535192483,2.0,2947.5,2945.7,0.91427689]
["bitfinex","ETHUSD",1769535192952,1.08025393,2947.6,2945.7,0.91427689]
["bitfinex","ETHUSD",1769535192953,1.08025393,2947.2,2945.7,0.91427689]
["bitfinex","ETHUSD",1769535193286,0.10084034,2947.2,2945.8,0.91527689]
["bitfinex","ETHUSD",1769535194257,0.10084034,2947.2,2945.9,0.84863708]
["bitfinex","ETHUSD",1769535194462,0.10084034,2947.2,2946.0,0.91427689]
["bitfinex","ETHUSD",1769535194670,0.10084034,2947.4,2946.1,1.09056829]
["bitfinex","ETHUSD",1769535195145,0.10084034,2947.6,2946.1,1.09056829]
["bitfinex","ETHUSD",1769535195566,2.0,2947.5,2946.1,1.09056829]
["bitfinex","ETHUSD",1769535195961,3.49307281,2948.0,2946.1,1.09056829]
["bitfinex","ETHUSD",1769535195962,0.10084034,2948.0,2946.1,1.09056829]
["bitfinex","ETHUSD",1769535196308,0.10084034,2948.0,2946.3,0.91427689]
["bitfinex","ETHUSD",1769535196584,0.10084034,2948.0,2946.5,0.91427689]
["bitfinex","ETHUSD",1769535197581,0.10084034,2947.8,2946.5,0.91427689]
["bitfinex","ETHUSD",1769535197779,0.10084034,2947.8,2946.2,0.91427689]
["bitfinex","ETHUSD",1769535197780,0.10084034,2947.6,2946.2,0.91427689]
["bitfinex","ETHUSD",1769535197986,0.10084034,2947.2,2946.2,0.91427689]
["bitfinex","ETHUSD",1769535198547,0.10084034,2948.4,2946.3,0.91427689]
["bitfinex","ETHUSD",1769535198808,0.10084034,2948.4,2946.5,0.91427689]
["bitfinex","ETHUSD",1769535200451,0.10084034,2948.4,2946.7,0.91427689]
["bitfinex","ETHUSD",1769535201583,1.08025393,2948.4,2946.7,0.91427689]
["bitfinex","ETHUSD",1769535202355,1.08025393,2948.4,2946.9,0.91427689]
["bitfinex","ETHUSD",1769535202593,1.08025393,2948.4,2947.0,1.09054237]
["bitfinex","ETHUSD",1769535203095,0.10084034,2948.4,2947.0,1.09054237]
["bitfinex","ETHUSD",1769535203286,0.70515893,2948.3,2947.0,1.09054237]
["bitfinex","ETHUSD",1769535203484,0.10084034,2948.2,2947.0,0.91427689]
["bitfinex","ETHUSD",1769535204569,0.10084034,2948.2,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535204892,0.10084034,2948.4,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535205301,0.70584054,2948.3,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535205466,0.10084034,2948.4,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535205662,0.10084034,2948.2,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535205897,0.10084034,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1769535206876,0.10084034,2948.2,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535207398,0.10084034,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769535208000,0.30291241,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769535208783,0.20207207,2948.0,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535209015,2.0,2948.3,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535209178,0.70744642,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1769535209373,0.70744642,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769535209575,0.10084034,2948.4,2947.2,0.001]
["bitfinex","ETHUSD",1769535209923,0.70795446,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1769535210115,0.70795446,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1769535210277,0.70795446,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769535210478,0.10084034,2948.4,2947.2,0.001]
["bitfinex","ETHUSD",1769535210677,0.70805246,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1769535210878,0.70805246,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1769535211104,0.70805246,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769535211401,0.70863786,2948.0,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535211590,0.10084034,2948.4,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535211892,0.7086395,2948.3,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535212211,0.7086395,2948.2,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535212409,0.7086395,2948.1,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535212611,0.7086395,2948.0,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535212775,0.10084034,2948.4,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535212978,0.70874067,2948.3,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535213180,0.70874067,2948.2,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535213376,0.70874067,2948.1,2947.2,0.96196639]
["bitfinex","ETHUSD",1769535213712,0.80958101,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769535214006,0.70874067,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769535215509,0.10084034,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769535215676,0.10084034,2947.6,2946.4,0.96096639]
["bitfinex","ETHUSD",1769535215878,0.17806447,2947.5,2946.4,0.96096639]
["bitfinex","ETHUSD",1769535216089,0.10084034,2947.2,2945.9,0.96096639]
["bitfinex","ETHUSD",1769535216677,0.7087427,2947.1,2945.9,0.96096639]
["bitfinex","ETHUSD",1769535217022,0.10084034,2947.2,2945.9,0.96096639]
["bitfinex","ETHUSD",1769535217023,0.10084034,2947.0,2945.9,0.96096639]
["bitfinex","ETHUSD",1769535217176,0.30294115,2947.0,2945.9,0.96096639]
["bitfinex","ETHUSD",1769535217700,0.10084034,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769535218035,1.07190398,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769535218194,0.70834777,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769535218403,0.17802518,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769535219810,0.10084034,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769535220013,0.10084034,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769535220215,1.07190398,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769535220431,0.10084034,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769535220629,0.10084034,2946.1,2944.5,0.96096639]
["bitfinex","ETHUSD",1769535220784,0.3071904,2946.0,2944.5,1.80999723]
["bitfinex","ETHUSD",1769535220984,0.10084034,2946.1,2944.6,0.96096639]
["bitfinex","ETHUSD",1769535221616,0.10084034,2946.3,2944.6,0.96096639]
["bitfinex","ETHUSD",1769535221915,0.10084034,2946.8,2944.7,0.96096639]
["bitfinex","ETHUSD",1769535222384,0.10084034,2947.0,2944.7,1.06180673]
["bitfinex","ETHUSD",1769535222784,0.10084034,2947.0,2944.9,0.96096639]
["bitfinex","ETHUSD",1769535223010,0.10084034,2947.0,2945.1,0.96096639]
["bitfinex","ETHUSD",1769535225020,0.10084034,2947.0,2945.3,0.96096639]
["bitfinex","ETHUSD",1769535227226,0.10084034,2946.8,2945.5,0.96096639]
["bitfinex","ETHUSD",1769535227927,0.10084034,2946.6,2945.2,0.96096639]
["bitfinex","ETHUSD",1769535228493,0.10084034,2946.6,2945.4,0.96096639]
["bitfinex","ETHUSD",1769535228707,0.10084034,2946.8,2945.6,0.96096639]
["bitfinex","ETHUSD",1769535228924,0.10084034,2947.0,2945.6,0.96096639]
["bitfinex","ETHUSD",1769535229700,0.10084034,2946.8,2945.6,0.96096639]
["bitfinex","ETHUSD",1769535230930,0.10084034,2946.6,2945.6,0.96096639]
["bitfinex","ETHUSD",1769535231145,0.10084034,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1769535231448,0.10084034,2946.8,2945.5,0.96196639]
["bitfinex","ETHUSD",1769535233320,0.10084034,2946.8,2945.5,0.84973351]
["bitfinex","ETHUSD",1769535233500,0.10084034,2946.8,2945.6,0.96096639]
["bitfinex","ETHUSD",1769535235592,1.02894979,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1769535235797,0.10084034,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1769535238104,0.10084034,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769535238732,0.10084034,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769535239026,0.10084034,2945.8,2944.6,0.98599227]
["bitfinex","ETHUSD",1769535239407,0.10084034,2945.8,2944.2,0.8491127]
["bitfinex","ETHUSD",1769535239628,0.10084034,2945.8,2944.4,0.98599227]
["bitfinex","ETHUSD",1769535241379,1.02894979,2945.4,2944.1,0.98599227]
["bitfinex","ETHUSD",1769535241721,0.10084034,2945.0,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535242029,0.21008403,2944.9,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535242231,0.10084034,2945.2,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535242232,0.10084034,2945.2,2943.8,1.83521932]
["bitfinex","ETHUSD",1769535242436,1.02894979,2945.4,2943.8,1.83523306]
["bitfinex","ETHUSD",1769535242650,1.02894979,2945.4,2943.8,1.83523069]
["bitfinex","ETHUSD",1769535242946,0.10084034,2945.2,2943.9,0.98599227]
["bitfinex","ETHUSD",1769535243145,0.10084034,2944.6,2943.5,0.98599227]
["bitfinex","ETHUSD",1769535243311,0.10084034,2944.6,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535243511,0.10084034,2944.9,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535243512,0.10084034,2944.9,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535244112,0.10084034,2944.7,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535244429,0.10084034,2944.5,2943.4,0.98599227]
["bitfinex","ETHUSD",1769535245038,0.10084034,2944.3,2943.4,0.98599227]
["bitfinex","ETHUSD",1769535245217,0.10084034,2944.3,2943.2,0.84939499]
["bitfinex","ETHUSD",1769535245546,0.10084034,2944.5,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535245729,0.81184034,2945.2,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535246036,0.10084034,2945.0,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535246238,0.10084034,2944.6,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535246437,0.10084034,2944.6,2943.4,1.83533118]
["bitfinex","ETHUSD",1769535246739,0.10084034,2944.6,2943.5,0.98599227]
["bitfinex","ETHUSD",1769535247104,0.10084034,2944.6,2943.4,1.3726349]
["bitfinex","ETHUSD",1769535247105,0.10084034,2944.6,2943.6,0.84929464]
["bitfinex","ETHUSD",1769535247442,0.10084034,2944.6,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535247660,0.10084034,2944.8,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535247966,0.10084034,2945.0,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535248160,0.10084034,2945.0,2944.0,0.98599227]
["bitfinex","ETHUSD",1769535249534,0.10084034,2945.0,2944.0,1.83517542]
["bitfinex","ETHUSD",1769535249845,0.10084034,2945.2,2944.1,0.98599227]
["bitfinex","ETHUSD",1769535251845,0.10084034,2945.0,2944.1,0.98599227]
["bitfinex","ETHUSD",1769535252057,0.10084034,2945.0,2943.9,0.18352429]
["bitfinex","ETHUSD",1769535252370,0.10084034,2944.8,2943.8,0.98599227]
["bitfinex","ETHUSD",1769535252584,0.10084034,2944.6,2943.5,0.98599227]
["bitfinex","ETHUSD",1769535253085,0.10084034,2944.4,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535253232,0.10084034,2944.4,2942.8,0.84952257]
["bitfinex","ETHUSD",1769535253233,0.10084034,2944.2,2942.8,0.84952257]
["bitfinex","ETHUSD",1769535253436,0.10084034,2943.8,2942.8,1.50937734]
["bitfinex","ETHUSD",1769535253633,1.02894979,2944.6,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535253634,0.10084034,2944.6,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535254039,0.10084034,2945.2,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535254257,0.10084034,2945.0,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535254874,0.10084034,2945.2,2943.1,0.98599227]
["bitfinex","ETHUSD",1769535255037,0.10084034,2945.2,2943.3,0.98599227]
["bitfinex","ETHUSD",1769535255252,0.10084034,2945.4,2943.3,0.98599227]
["bitfinex","ETHUSD",1769535255586,0.10084034,2945.6,2943.3,0.98599227]
["bitfinex","ETHUSD",1769535255789,0.10084034,2945.6,2943.5,0.98599227]
["bitfinex","ETHUSD",1769535255956,0.10084034,2945.6,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535256782,0.10084034,2946.0,2943.7,0.98599227]
["bitfinex","ETHUSD",1769535257882,0.10084034,2946.0,2943.9,0.98599227]
["bitfinex","ETHUSD",1769535259577,0.712,2946.2,2944.1,0.98599227]
["bitfinex","ETHUSD",1769535259957,0.712,2946.2,2944.2,0.84912709]
["bitfinex","ETHUSD",1769535260290,0.712,2946.2,2944.4,0.98599227]
["bitfinex","ETHUSD",1769535261257,0.10284034,2946.6,2944.4,0.98599227]
["bitfinex","ETHUSD",1769535262057,0.10284034,2946.6,2944.6,0.98599227]
["bitfinex","ETHUSD",1769535263869,0.002,2946.6,2944.6,0.98599227]
["bitfinex","ETHUSD",1769535264068,0.002,2946.6,2944.8,0.91509269]
["bitfinex","ETHUSD",1769535264264,0.002,2946.6,2945.0,0.91509269]
["bitfinex","ETHUSD",1769535264468,0.002,2946.4,2945.0,0.91509269]
["bitfinex","ETHUSD",1769535264905,0.10084034,2946.2,2944.9,0.17640756]
["bitfinex","ETHUSD",1769535265169,0.10084034,2946.2,2944.8,0.98127771]
["bitfinex","ETHUSD",1769535265392,0.10084034,2946.0,2944.8,0.98127771]
["bitfinex","ETHUSD",1769535266290,0.10084034,2946.0,2944.9,0.84892526]
["bitfinex","ETHUSD",1769535267893,0.10084034,2946.0,2944.9,1.83020297]
["bitfinex","ETHUSD",1769535268605,0.10084034,2946.2,2944.9,1.83020297]
["bitfinex","ETHUSD",1769535268781,0.10084034,2946.2,2945.0,0.52260078]
["bitfinex","ETHUSD",1769535269970,0.10084034,2946.2,2945.0,1.50387849]
["bitfinex","ETHUSD",1769535270303,0.10084034,2946.0,2944.7,0.84896081]
["bitfinex","ETHUSD",1769535271308,0.10084034,2945.8,2944.6,0.98127771]
["bitfinex","ETHUSD",1769535271478,0.10084034,2945.5,2944.2,0.84911037]
["bitfinex","ETHUSD",1769535271804,0.10084034,2945.5,2944.2,0.42458488]
["bitfinex","ETHUSD",1769535271805,0.10084034,2945.3,2944.2,0.42458488]
["bitfinex","ETHUSD",1769535271974,0.10084034,2945.3,2944.0,0.98127771]
["bitfinex","ETHUSD",1769535272483,0.10084034,2945.3,2943.7,0.84926711]
["bitfinex","ETHUSD",1769535272484,0.10084034,2945.1,2943.7,0.84926711]
["bitfinex","ETHUSD",1769535272686,0.10084034,2945.1,2943.6,0.98127771]
["bitfinex","ETHUSD",1769535272687,0.10084034,2944.9,2943.6,0.98127771]
["bitfinex","ETHUSD",1769535272883,0.10084034,2944.9,2943.7,0.84924572]
["bitfinex","ETHUSD",1769535273089,0.10084034,2944.9,2943.9,0.84920907]
["bitfinex","ETHUSD",1769535273299,0.10084034,2944.9,2943.8,1.03227701]
["bitfinex","ETHUSD",1769535273609,0.10084034,2944.9,2943.8,0.18305234]
["bitfinex","ETHUSD",1769535273807,0.10084034,2944.9,2943.9,0.84919427]
["bitfinex","ETHUSD",1769535274412,0.10084034,2944.9,2943.9,0.8492094]
["bitfinex","ETHUSD",1769535274917,0.10084034,2945.5,2944.0,0.98127771]
["bitfinex","ETHUSD",1769535275579,0.10084034,2945.6,2944.0,0.98127771]
["bitfinex","ETHUSD",1769535276673,0.10084034,2945.6,2943.9,1.24272359]
["bitfinex","ETHUSD",1769535276674,0.10084034,2945.2,2943.9,1.24272359]
["bitfinex","ETHUSD",1769535276904,0.10084034,2945.2,2944.0,0.84917724]
["bitfinex","ETHUSD",1769535277208,1.01982933,2945.8,2944.1,0.98127771]
["bitfinex","ETHUSD",1769535277524,0.10084034,2946.2,2944.3,0.98127771]
["bitfinex","ETHUSD",1769535277982,0.10084034,2945.6,2944.3,0.98127771]
["bitfinex","ETHUSD",1769535278583,0.10084034,2945.6,2944.4,0.84906941]
["bitfinex","ETHUSD",1769535279688,0.10084034,2945.6,2944.3,0.98127771]
["bitfinex","ETHUSD",1769535279899,1.01982933,2945.6,2944.2,0.84910679]
["bitfinex","ETHUSD",1769535280100,0.10084034,2945.8,2944.4,0.98127771]
["bitfinex","ETHUSD",1769535280706,0.10084034,2946.0,2944.5,0.98127771]
["bitfinex","ETHUSD",1769535281211,0.10084034,2945.8,2944.5,0.98127771]
["bitfinex","ETHUSD",1769535282210,0.002,2946.4,2944.5,0.98127771]
["bitfinex","ETHUSD",1769535282487,0.80798601,2946.3,2944.5,0.98127771]
["bitfinex","ETHUSD",1769535282709,0.10084034,2946.3,2944.7,0.98127771]
["bitfinex","ETHUSD",1769535283383,0.10084034,2946.3,2944.9,0.98127771]
["bitfinex","ETHUSD",1769535283791,0.10084034,2946.1,2944.9,0.98127771]
["bitfinex","ETHUSD",1769535285702,0.10084034,2946.1,2944.9,1.83019452]
["bitfinex","ETHUSD",1769535286518,0.10084034,2946.1,2944.9,0.98127771]
["bitfinex","ETHUSD",1769535286729,0.10084034,2946.1,2945.0,0.18302121]
["bitfinex","ETHUSD",1769535287396,0.002,2945.9,2945.0,1.16429892]
["bitfinex","ETHUSD",1769535287823,0.002,2946.4,2945.3,0.98127771]
["bitfinex","ETHUSD",1769535288224,0.002,2946.6,2945.4,0.98127771]
["bitfinex","ETHUSD",1769535289921,0.002,2946.6,2945.6,0.98127771]
["bitfinex","ETHUSD",1769535290091,0.002,2946.6,2945.7,1.16428071]
["bitfinex","ETHUSD",1769535291498,0.002,2946.8,2945.8,0.98127771]
["bitfinex","ETHUSD",1769535291900,0.002,2946.8,2946.0,0.98127771]
["bitfinex","ETHUSD",1769535294040,0.002,2946.8,2946.0,1.82988007]
["bitfinex","ETHUSD",1769535294415,0.002,2946.8,2946.0,0.98127771]
["bitfinex","ETHUSD",1769535294617,0.002,2946.8,2946.1,0.18298982]
["bitfinex","ETHUSD",1769535296417,0.002,2946.8,2945.7,0.183003]
["bitfinex","ETHUSD",1769535296615,0.002,2946.8,2945.7,1.03169522]
["bitfinex","ETHUSD",1769535296941,0.002,2946.8,2946.0,0.8485945]
["bitfinex","ETHUSD",1769535297326,0.002,2946.8,2945.9,1.84262042]
["bitfinex","ETHUSD",1769535297533,0.002,2946.8,2946.0,0.84860411]
["bitfinex","ETHUSD",1769535297721,0.002,2946.8,2946.1,0.18426034]
["bitfinex","ETHUSD",1769535298736,0.002,2946.8,2946.2,0.99399926]
["bitfinex","ETHUSD",1769535300020,0.002,2947.3,2946.3,0.99399926]
["bitfinex","ETHUSD",1769535300346,0.002,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1769535300347,0.002,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769535301042,0.002,2946.6,2945.9,0.84963096]
["bitfinex","ETHUSD",1769535301347,0.002,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769535302046,0.99424025,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769535303548,0.002,2946.6,2945.9,0.99499926]
["bitfinex","ETHUSD",1769535304917,0.002,2946.6,2946.0,0.18436613]
["bitfinex","ETHUSD",1769535306344,0.002,2946.6,2946.0,1.17836539]
["bitfinex","ETHUSD",1769535306519,1.09308059,2947.4,2946.0,1.17836539]
["bitfinex","ETHUSD",1769535306520,0.10084034,2947.4,2946.0,1.17836539]
["bitfinex","ETHUSD",1769535306846,0.10084034,2947.6,2946.2,0.99399926]
["bitfinex","ETHUSD",1769535308068,0.10084034,2947.6,2946.0,3.57879534]
["bitfinex","ETHUSD",1769535308069,1.09308059,2947.2,2946.0,0.18436613]
["bitfinex","ETHUSD",1769535308214,1.09308059,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769535308840,0.10084034,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769535311850,3.49393359,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769535311851,0.99224025,2947.6,2945.9,0.99499926]
["bitfinex","ETHUSD",1769535312050,0.70732362,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769535312349,0.70932362,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769535312545,0.002,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769535313322,0.002,2947.1,2946.4,0.99499926]
["bitfinex","ETHUSD",1769535313954,1.09508059,2948.0,2946.5,0.99399926]
["bitfinex","ETHUSD",1769535313955,0.10284034,2948.0,2946.5,0.99399926]
["bitfinex","ETHUSD",1769535314745,0.002,2948.0,2946.5,0.99399926]
["bitfinex","ETHUSD",1769535314966,0.002,2948.0,2946.7,0.99399926]
["bitfinex","ETHUSD",1769535315272,0.002,2948.0,2946.9,0.99399926]
["bitfinex","ETHUSD",1769535315674,0.002,2948.5,2947.0,0.99399926]
["bitfinex","ETHUSD",1769535316077,0.002,2948.5,2947.2,0.99399926]
["bitfinex","ETHUSD",1769535316374,0.10284034,2949.5,2947.3,0.99399926]
["bitfinex","ETHUSD",1769535316571,0.9504467,2949.5,2947.3,0.99399926]
["bitfinex","ETHUSD",1769535316878,0.10084034,2949.2,2947.3,0.99399926]
["bitfinex","ETHUSD",1769535317043,0.10084034,2949.2,2947.5,0.99399926]
["bitfinex","ETHUSD",1769535317243,0.10084034,2949.2,2947.7,0.99399926]
["bitfinex","ETHUSD",1769535319176,0.10084034,2949.2,2947.7,1.84209984]
["bitfinex","ETHUSD",1769535320465,0.10084034,2949.2,2947.8,0.99399926]
["bitfinex","ETHUSD",1769535321471,0.10084034,2949.2,2947.8,1.84208409]
["bitfinex","ETHUSD",1769535321855,0.10084034,2949.2,2947.9,0.99399926]
["bitfinex","ETHUSD",1769535322191,0.10284034,2949.5,2948.1,0.99399926]
["bitfinex","ETHUSD",1769535322394,0.002,2949.5,2948.1,0.99399926]
["bitfinex","ETHUSD",1769535323388,0.002,2949.5,2948.3,0.94326164]
["bitfinex","ETHUSD",1769535324286,0.002,2949.1,2948.3,0.94326164]
["bitfinex","ETHUSD",1769535325470,0.002,2949.1,2948.5,0.9954631]
["bitfinex","ETHUSD",1769535326350,0.002,2949.1,2948.3,0.84792516]
["bitfinex","ETHUSD",1769535326555,0.002,2949.1,2948.4,0.18433883]
["bitfinex","ETHUSD",1769535326754,0.002,2949.1,2948.2,1.84342909]
["bitfinex","ETHUSD",1769535326954,0.002,2949.1,2948.2,0.9954631]
["bitfinex","ETHUSD",1769535327178,0.002,2949.1,2948.3,0.84793251]
["bitfinex","ETHUSD",1769535327378,0.002,2949.1,2948.2,0.9954631]
["bitfinex","ETHUSD",1769535327679,0.002,2949.1,2948.1,0.84800049]
["bitfinex","ETHUSD",1769535327879,0.002,2949.1,2948.2,0.18434636]
["bitfinex","ETHUSD",1769535328077,0.002,2949.1,2948.2,1.03231829]
["bitfinex","ETHUSD",1769535328286,0.002,2949.1,2948.2,1.17980946]
["bitfinex","ETHUSD",1769535328785,0.002,2949.1,2948.2,2.02778023]
["bitfinex","ETHUSD",1769535329355,0.002,2949.1,2948.2,2.02778101]
["bitfinex","ETHUSD",1769535329551,0.002,2949.1,2948.3,1.05071452]
["bitfinex","ETHUSD",1769535329751,0.98524223,2949.0,2947.6,1.17968355]
["bitfinex","ETHUSD",1769535329971,0.002,2949.1,2947.8,1.84353396]
["bitfinex","ETHUSD",1769535330292,0.002,2949.1,2947.9,0.9954631]
["bitfinex","ETHUSD",1769535331005,0.10084034,2949.0,2947.6,0.18422045]
["bitfinex","ETHUSD",1769535331174,1.08608257,2949.0,2947.6,1.03236742]
["bitfinex","ETHUSD",1769535331380,0.10084034,2949.0,2947.8,0.84807539]
["bitfinex","ETHUSD",1769535331692,0.10084034,2949.0,2947.9,0.9954631]
["bitfinex","ETHUSD",1769535331900,1.08608257,2949.0,2947.6,1.17968355]
["bitfinex","ETHUSD",1769535332066,1.08608257,2949.0,2947.6,2.02782966]
["bitfinex","ETHUSD",1769535332398,0.10084034,2948.8,2947.6,2.02782966]
["bitfinex","ETHUSD",1769535332599,0.10084034,2948.8,2947.7,0.20278297]
["bitfinex","ETHUSD",1769535333193,0.10084034,2948.8,2947.7,1.05089718]
["bitfinex","ETHUSD",1769535333568,0.002,2949.1,2947.8,0.9954631]
["bitfinex","ETHUSD",1769535334367,0.002,2949.3,2947.9,0.9954631]
["bitfinex","ETHUSD",1769535335503,0.002,2949.3,2948.1,0.9954631]
["bitfinex","ETHUSD",1769535335812,0.002,2949.3,2948.2,0.18434957]
["bitfinex","ETHUSD",1769535336098,0.002,2949.3,2948.0,0.84803256]
["bitfinex","ETHUSD",1769535336099,0.002,2949.3,2948.1,0.9954631]
["bitfinex","ETHUSD",1769535336594,0.002,2949.1,2948.1,0.9954631]
["bitfinex","ETHUSD",1769535337295,0.10084034,2949.9,2948.1,0.9954631]
["bitfinex","ETHUSD",1769535337296,0.06740685,2949.9,2948.1,0.9954631]
["bitfinex","ETHUSD",1769535337462,0.50462717,2950.5,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535338918,0.10084034,2949.4,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535339071,0.10084034,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1769535339072,0.10084034,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1769535339270,0.10084034,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1769535339604,0.10084034,2949.4,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535339802,0.10084034,2949.4,2948.4,1.17980508]
["bitfinex","ETHUSD",1769535341522,0.10084034,2949.4,2948.2,0.9954631]
["bitfinex","ETHUSD",1769535341910,0.10084034,2949.4,2948.1,0.84799787]
["bitfinex","ETHUSD",1769535341911,0.10084034,2949.4,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535342889,0.10084034,2949.6,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535343498,0.70839972,2949.5,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535343692,0.70839972,2949.4,2948.3,0.9954631]
["bitfinex","ETHUSD",1769535343910,0.10084034,2949.6,2948.3,1.17980772]
["bitfinex","ETHUSD",1769535344112,0.70839942,2949.5,2948.3,1.17980772]
["bitfinex","ETHUSD",1769535344408,0.70839942,2949.4,2948.3,1.17980772]
["bitfinex","ETHUSD",1769535344573,0.10084034,2949.6,2948.3,1.17980772]
["bitfinex","ETHUSD",1769535344772,0.70897629,2949.5,2948.3,1.17980772]
["bitfinex","ETHUSD",1769535344972,0.70897629,2949.4,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535345202,0.10084034,2949.6,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535345412,0.70896057,2949.5,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535345578,0.70896057,2949.4,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535345779,0.70896057,2949.3,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535345978,0.10084034,2949.6,2948.4,1.19824116]
["bitfinex","ETHUSD",1769535346179,0.70936476,2949.5,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535346473,0.70936476,2949.4,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535346679,0.70936476,2949.3,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535346909,0.10084034,2949.6,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535347085,0.10084034,2949.4,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535347297,0.70938391,2949.3,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535347610,0.10084034,2949.4,2948.4,0.9954631]
["bitfinex","ETHUSD",1769535347825,0.70940313,2949.3,2948.4,1.17980678]
["bitfinex","ETHUSD",1769535347978,0.10084034,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769535349685,0.10084034,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769535349885,0.70917281,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1769535350085,0.70917281,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769535350293,0.10084034,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769535350498,0.70912144,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1769535350694,0.70912144,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769535351013,0.10084034,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769535351204,0.10084034,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769535355838,0.10084034,2948.3,2946.9,0.96912577]
["bitfinex","ETHUSD",1769535356140,0.10084034,2947.9,2946.5,0.96912577]
["bitfinex","ETHUSD",1769535356447,0.10084034,2947.9,2946.6,0.96912577]
["bitfinex","ETHUSD",1769535356596,0.10084034,2948.3,2946.6,0.96912577]
["bitfinex","ETHUSD",1769535356933,0.70840408,2948.2,2946.6,0.96912577]
["bitfinex","ETHUSD",1769535357143,0.70840408,2948.1,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535357315,0.70840408,2948.0,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535357510,0.10084034,2948.3,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535357710,0.70801573,2948.2,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535357900,0.70801573,2948.1,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535358105,0.10084034,2948.5,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535358307,0.7081045,2948.4,2946.8,0.96912577]
["bitfinex","ETHUSD",1769535358527,0.10084034,2948.3,2947.0,0.96912577]
["bitfinex","ETHUSD",1769535358712,0.10084034,2947.9,2946.7,0.96912577]
["bitfinex","ETHUSD",1769535358911,0.10084034,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1769535359108,0.10084034,2947.7,2946.5,0.18186292]
["bitfinex","ETHUSD",1769535359313,0.10084034,2947.5,2946.5,0.18186292]
["bitfinex","ETHUSD",1769535360308,0.10084034,2947.5,2946.5,1.15098869]
["bitfinex","ETHUSD",1769535360617,0.10084034,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769535361650,0.10084034,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1769535362002,0.10084034,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1769535362206,0.10084034,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1769535362963,0.10084034,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769535363104,0.10084034,2946.4,2945.0,0.3]
["bitfinex","ETHUSD",1769535363105,0.10084034,2946.4,2945.0,1.26912577]
["bitfinex","ETHUSD",1769535363415,0.10084034,2946.2,2945.1,1.18092922]
["bitfinex","ETHUSD",1769535364216,0.10084034,2946.0,2945.0,0.3]
["bitfinex","ETHUSD",1769535364419,0.10084034,2945.8,2945.0,0.3]
["bitfinex","ETHUSD",1769535365198,0.10084034,2945.6,2945.0,0.3]
["bitfinex","ETHUSD",1769535368328,0.84852481,2946.3,2945.0,0.3]
["bitfinex","ETHUSD",1769535368329,1.50724658,2946.9,2945.1,0.96912577]
["bitfinex","ETHUSD",1769535368533,0.10084034,2946.7,2945.3,0.96912577]
["bitfinex","ETHUSD",1769535368746,0.10084034,2946.7,2945.2,0.84883878]
["bitfinex","ETHUSD",1769535368747,0.10084034,2946.7,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535368959,0.81184034,2946.9,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535369860,0.10084034,2946.7,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535370063,0.10084034,2946.5,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535370217,0.10084034,2946.5,2945.1,3.3953925]
["bitfinex","ETHUSD",1769535370218,0.10084034,2946.1,2945.1,1.81797404]
["bitfinex","ETHUSD",1769535370412,0.10084034,2946.1,2945.2,0.2117974]
["bitfinex","ETHUSD",1769535371114,0.10084034,2946.1,2945.2,2.0297609]
["bitfinex","ETHUSD",1769535371316,0.10084034,2946.1,2945.3,0.96912577]
["bitfinex","ETHUSD",1769535371518,0.10084034,2946.1,2945.2,0.2117974]
["bitfinex","ETHUSD",1769535371714,0.10084034,2946.1,2945.0,3.69556309]
["bitfinex","ETHUSD",1769535371918,0.10084034,2946.1,2945.1,1.81797878]
["bitfinex","ETHUSD",1769535372153,0.10084034,2946.1,2945.2,0.96912577]
["bitfinex","ETHUSD",1769535372324,0.10084034,2946.1,2945.3,0.96912577]
["bitfinex","ETHUSD",1769535372522,0.10084034,2946.3,2945.4,0.96912577]
["bitfinex","ETHUSD",1769535373227,0.10084034,2946.1,2945.4,0.96912577]
["bitfinex","ETHUSD",1769535374324,0.002,2945.9,2945.4,0.96912577]
["bitfinex","ETHUSD",1769535375319,0.002,2945.9,2945.4,1.15102217]
["bitfinex","ETHUSD",1769535376061,0.002,2945.9,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535376221,0.002,2946.1,2945.5,0.96912577]
["bitfinex","ETHUSD",1769535377020,0.002,2946.1,2943.8,5.38034768]
["bitfinex","ETHUSD",1769535377021,0.10084034,2945.3,2944.0,0.96912577]
["bitfinex","ETHUSD",1769535377461,0.10084034,2945.1,2944.0,0.96912577]
["bitfinex","ETHUSD",1769535377885,0.10084034,2944.9,2944.0,0.96912577]
["bitfinex","ETHUSD",1769535378092,0.10084034,2944.9,2942.9,3.576]
["bitfinex","ETHUSD",1769535378093,0.10084034,2944.7,2943.2,0.96912577]
["bitfinex","ETHUSD",1769535378258,0.10084034,2944.5,2943.2,0.96912577]
["bitfinex","ETHUSD",1769535379342,0.10084034,2944.5,2943.3,0.96912577]
["bitfinex","ETHUSD",1769535379579,0.10084034,2944.5,2943.4,1.15097841]
["bitfinex","ETHUSD",1769535380160,0.10084034,2944.5,2943.0,3.39778628]
["bitfinex","ETHUSD",1769535380161,0.10084034,2944.3,2942.7,1.81866891]
["bitfinex","ETHUSD",1769535380477,0.10084034,2944.3,2941.8,7.70964419]
["bitfinex","ETHUSD",1769535380478,0.10084034,2944.1,2942.8,0.96912577]
["bitfinex","ETHUSD",1769535380692,0.10084034,2944.1,2942.8,1.81865613]
["bitfinex","ETHUSD",1769535380846,0.10084034,2944.1,2942.9,0.18186561]
["bitfinex","ETHUSD",1769535381048,0.10084034,2943.9,2942.9,0.18186561]
["bitfinex","ETHUSD",1769535381246,0.10084034,2943.9,2942.8,0.96912577]
["bitfinex","ETHUSD",1769535381448,0.10084034,2943.7,2942.8,0.96912577]
["bitfinex","ETHUSD",1769535381671,0.10084034,2943.7,2941.5,0.128]
["bitfinex","ETHUSD",1769535381672,0.10084034,2943.7,2942.4,0.96912577]
["bitfinex","ETHUSD",1769535381870,0.10084034,2943.3,2941.6,0.96912577]
["bitfinex","ETHUSD",1769535382052,0.10084034,2943.3,2941.3,3.39983956]
["bitfinex","ETHUSD",1769535382053,0.10084034,2943.1,2941.9,1.81891516]
["bitfinex","ETHUSD",1769535382253,0.10084034,2943.1,2942.0,0.96912577]
["bitfinex","ETHUSD",1769535382561,0.10084034,2943.1,2941.6,0.96912577]
["bitfinex","ETHUSD",1769535382562,0.10084034,2942.8,2941.6,0.96912577]
["bitfinex","ETHUSD",1769535382889,0.10084034,2942.8,2941.7,0.8498311]
["bitfinex","ETHUSD",1769535383189,0.10084034,2943.3,2942.1,0.92903644]
["bitfinex","ETHUSD",1769535383359,0.10084034,2943.1,2942.1,0.92903644]
["bitfinex","ETHUSD",1769535385185,0.10084034,2942.9,2942.1,1.10691887]
["bitfinex","ETHUSD",1769535385491,0.10084034,2942.9,2942.1,0.92903644]
["bitfinex","ETHUSD",1769535386251,0.10084034,2943.3,2942.2,0.96097593]
["bitfinex","ETHUSD",1769535386763,0.10084034,2944.5,2942.2,0.96097593]
["bitfinex","ETHUSD",1769535386764,0.128,2944.3,2942.2,0.96097593]
["bitfinex","ETHUSD",1769535386997,0.10084034,2944.3,2942.2,0.96097593]
["bitfinex","ETHUSD",1769535387481,0.10084034,2944.1,2942.4,0.96097593]
["bitfinex","ETHUSD",1769535387672,0.10084034,2944.1,2942.6,0.96097593]
["bitfinex","ETHUSD",1769535389581,0.10084034,2944.1,2942.8,0.96097593]
["bitfinex","ETHUSD",1769535390402,0.10084034,2944.1,2942.4,0.96097593]
["bitfinex","ETHUSD",1769535390403,0.10084034,2943.5,2942.4,0.96097593]
["bitfinex","ETHUSD",1769535390588,0.10084034,2943.8,2942.6,1.81056422]
["bitfinex","ETHUSD",1769535390802,0.10084034,2943.8,2942.7,1.14203235]
["bitfinex","ETHUSD",1769535391115,0.10084034,2943.6,2942.7,1.14203235]
["bitfinex","ETHUSD",1769535391326,0.10084034,2943.6,2942.5,0.84961203]
["bitfinex","ETHUSD",1769535391635,0.10084034,2943.4,2942.5,0.96097593]
["bitfinex","ETHUSD",1769535392231,0.10084034,2943.4,2942.5,1.81058944]
["bitfinex","ETHUSD",1769535392394,0.10084034,2943.4,2942.5,0.96097593]
["bitfinex","ETHUSD",1769535392580,0.10084034,2943.4,2942.5,1.81058696]
["bitfinex","ETHUSD",1769535392776,0.10084034,2943.6,2942.6,0.96097593]
["bitfinex","ETHUSD",1769535393121,0.10084034,2944.3,2942.6,0.96097593]
["bitfinex","ETHUSD",1769535393719,0.10084034,2944.1,2942.8,0.96097593]
["bitfinex","ETHUSD",1769535393941,0.10084034,2943.9,2942.8,0.96097593]
["bitfinex","ETHUSD",1769535394085,0.10084034,2943.5,2942.5,0.1810587]
["bitfinex","ETHUSD",1769535394279,0.10084034,2943.5,2942.6,0.84958639]
["bitfinex","ETHUSD",1769535394476,0.10084034,2943.9,2942.7,0.96097593]
["bitfinex","ETHUSD",1769535395616,0.10084034,2943.9,2942.8,0.84953105]
["bitfinex","ETHUSD",1769535395798,0.10084034,2944.1,2942.9,0.96097593]
["bitfinex","ETHUSD",1769535395976,0.10084034,2944.3,2942.9,0.96097593]
["bitfinex","ETHUSD",1769535396179,0.10084034,2944.1,2942.9,0.96097593]
["bitfinex","ETHUSD",1769535396380,0.10084034,2943.9,2943.0,0.1810507]
["bitfinex","ETHUSD",1769535396810,0.10084034,2943.7,2943.0,0.1810507]
["bitfinex","ETHUSD",1769535397015,0.10084034,2943.7,2942.9,0.96097593]
["bitfinex","ETHUSD",1769535397484,0.10084034,2944.4,2942.9,0.96097593]
["bitfinex","ETHUSD",1769535397685,0.10084034,2944.4,2943.0,0.84947332]
["bitfinex","ETHUSD",1769535397885,0.10084034,2944.4,2943.1,1.38572349]
["bitfinex","ETHUSD",1769535399226,0.10084034,2944.7,2943.2,0.96097593]
["bitfinex","ETHUSD",1769535399599,0.10084034,2944.7,2943.4,0.96097593]
["bitfinex","ETHUSD",1769535401299,0.10084034,2944.7,2943.1,3.82248628]
["bitfinex","ETHUSD",1769535401300,0.10084034,2944.5,2943.1,0.42474756]
["bitfinex","ETHUSD",1769535401516,0.10084034,2944.3,2943.1,2.23516443]
["bitfinex","ETHUSD",1769535401817,0.10084034,2944.3,2943.1,2.23514918]
["bitfinex","ETHUSD",1769535402022,0.10084034,2944.3,2943.1,2.18514918]
["bitfinex","ETHUSD",1769535402591,0.10084034,2944.3,2943.1,1.33572349]
["bitfinex","ETHUSD",1769535402592,0.10084034,2944.1,2943.1,1.33572349]
["bitfinex","ETHUSD",1769535403225,0.10084034,2944.5,2943.2,0.96097593]
["bitfinex","ETHUSD",1769535403710,0.10084034,2944.5,2943.3,0.84938674]
["bitfinex","ETHUSD",1769535403916,0.10084034,2944.5,2943.5,0.96097593]
["bitfinex","ETHUSD",1769535406135,0.10084034,2944.9,2943.5,0.96097593]
["bitfinex","ETHUSD",1769535406432,0.10084034,2944.7,2943.5,0.96097593]
["bitfinex","ETHUSD",1769535406652,0.10084034,2944.5,2943.5,0.96097593]
["bitfinex","ETHUSD",1769535406832,0.70791032,2944.4,2943.5,0.96097593]
["bitfinex","ETHUSD",1769535407043,0.70791032,2944.4,2942.5,3.39843713]
["bitfinex","ETHUSD",1769535407044,0.10084034,2943.6,2941.9,0.001]
["bitfinex","ETHUSD",1769535407202,0.10084034,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769535407929,0.10084034,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769535408350,0.10084034,2942.7,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535409833,0.10084034,2942.9,2942.0,0.96097593]
["bitfinex","ETHUSD",1769535410331,0.10084034,2943.1,2942.0,1.14215434]
["bitfinex","ETHUSD",1769535411235,0.10084034,2943.3,2942.0,1.14215434]
["bitfinex","ETHUSD",1769535411422,0.70748426,2943.2,2942.0,1.14215434]
["bitfinex","ETHUSD",1769535411624,0.8083246,2943.1,2942.0,1.14215434]
["bitfinex","ETHUSD",1769535411824,0.7074882,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1769535412131,0.80844624,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769535412343,0.10084034,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769535414180,0.10084034,2942.9,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535414322,0.10084034,2943.3,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535414515,0.70749989,2943.2,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535414715,0.10084034,2943.3,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535414924,0.10084034,2943.1,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535415215,0.10084034,2942.8,2941.9,0.96197593]
["bitfinex","ETHUSD",1769535415405,0.10084034,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769535420050,0.10084034,2942.6,2941.9,0.9375597]
["bitfinex","ETHUSD",1769535420216,0.10084034,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1769535421047,0.10084034,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1769535422455,0.10084034,2942.9,2942.1,0.9375597]
["bitfinex","ETHUSD",1769535422633,0.10084034,2943.1,2942.1,0.9375597]
["bitfinex","ETHUSD",1769535422827,0.70675213,2943.0,2942.1,0.9375597]
["bitfinex","ETHUSD",1769535423054,0.10084034,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1769535423055,0.10084034,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1769535423258,0.10084034,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1769535423259,0.10084034,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1769535423831,0.10084034,2942.1,2941.3,0.9365597]
["bitfinex","ETHUSD",1769535424165,0.10084034,2942.3,2941.3,0.9365597]
["bitfinex","ETHUSD",1769535424667,0.10084034,2942.5,2941.4,0.9365597]
["bitfinex","ETHUSD",1769535424886,0.10084034,2942.1,2941.4,0.9365597]
["bitfinex","ETHUSD",1769535425021,0.10084034,2942.4,2941.4,0.9365597]
["bitfinex","ETHUSD",1769535425427,0.10084034,2942.2,2941.4,0.9365597]
["bitfinex","ETHUSD",1769535425654,0.10084034,2941.7,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535425854,0.10084034,2941.5,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535426056,0.10084034,2941.3,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535427260,0.10084034,2942.2,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535427261,0.10084034,2942.2,2940.7,0.9365597]
["bitfinex","ETHUSD",1769535427829,0.10084034,2942.9,2940.7,0.9365597]
["bitfinex","ETHUSD",1769535428164,0.10084034,2943.1,2940.6,1.02882704]
["bitfinex","ETHUSD",1769535428165,0.10084034,2942.8,2940.9,0.9365597]
["bitfinex","ETHUSD",1769535428463,0.10084034,2942.8,2941.1,0.9365597]
["bitfinex","ETHUSD",1769535428627,3.52510841,2943.7,2941.1,0.9365597]
["bitfinex","ETHUSD",1769535428628,0.10084034,2943.4,2941.3,0.9365597]
["bitfinex","ETHUSD",1769535428829,0.10084034,2943.4,2941.2,0.8499932]
["bitfinex","ETHUSD",1769535428830,0.10084034,2943.6,2941.5,0.9365597]
["bitfinex","ETHUSD",1769535429030,0.10084034,2943.6,2941.7,0.9365597]
["bitfinex","ETHUSD",1769535429031,0.10084034,2943.2,2941.7,0.9365597]
["bitfinex","ETHUSD",1769535429465,0.10084034,2943.4,2940.6,0.2335703]
["bitfinex","ETHUSD",1769535429466,0.10084034,2941.8,2940.6,0.2335703]
["bitfinex","ETHUSD",1769535429682,0.10084034,2941.8,2940.2,0.9365597]
["bitfinex","ETHUSD",1769535429835,0.10084034,2941.8,2940.4,0.9365597]
["bitfinex","ETHUSD",1769535430352,0.10084034,2941.8,2940.4,1.78678208]
["bitfinex","ETHUSD",1769535430535,0.10084034,2941.8,2939.4,3.40201028]
["bitfinex","ETHUSD",1769535430536,0.10084034,2941.8,2940.3,0.9365597]
["bitfinex","ETHUSD",1769535430728,0.10084034,2941.8,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535432266,0.70577583,2941.7,2940.6,0.9365597]
["bitfinex","ETHUSD",1769535432442,0.10084034,2941.3,2940.0,0.9365597]
["bitfinex","ETHUSD",1769535432642,0.31092437,2941.3,2940.0,0.9365597]
["bitfinex","ETHUSD",1769535432873,0.10084034,2940.9,2939.6,0.9365597]
["bitfinex","ETHUSD",1769535433165,0.10084034,2940.7,2939.6,0.9365597]
["bitfinex","ETHUSD",1769535433333,0.10084034,2940.7,2939.6,1.78700805]
["bitfinex","ETHUSD",1769535433670,0.10084034,2940.9,2939.8,0.9365597]
["bitfinex","ETHUSD",1769535434044,0.10084034,2941.1,2939.9,0.9365597]
["bitfinex","ETHUSD",1769535434237,0.10084034,2941.1,2939.9,1.78692767]
["bitfinex","ETHUSD",1769535434432,0.10084034,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1769535434739,0.10084034,2941.1,2939.9,0.9365597]
["bitfinex","ETHUSD",1769535434969,0.10084034,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1769535435269,0.10084034,2940.8,2938.2,0.128]
["bitfinex","ETHUSD",1769535435270,0.10084034,2940.0,2938.5,0.9365597]
["bitfinex","ETHUSD",1769535435471,0.10084034,2939.8,2938.5,0.9365597]
["bitfinex","ETHUSD",1769535435656,0.10084034,2939.8,2938.5,1.78733136]
["bitfinex","ETHUSD",1769535435857,0.10084034,2940.0,2938.8,1.47495445]
["bitfinex","ETHUSD",1769535436035,0.10084034,2940.2,2938.9,0.9365597]
["bitfinex","ETHUSD",1769535436242,0.10084034,2940.2,2938.8,1.47495358]
["bitfinex","ETHUSD",1769535436243,0.10084034,2940.2,2938.8,0.62426735]
["bitfinex","ETHUSD",1769535436466,0.10084034,2940.2,2938.9,0.9365597]
["bitfinex","ETHUSD",1769535436671,0.10084034,2940.2,2938.9,1.17771086]
["bitfinex","ETHUSD",1769535436970,0.10084034,2940.2,2939.2,0.9365597]
["bitfinex","ETHUSD",1769535437471,0.10084034,2940.0,2938.8,0.62426735]
["bitfinex","ETHUSD",1769535437639,0.10084034,2939.8,2938.8,0.62426735]
["bitfinex","ETHUSD",1769535438170,0.10084034,2939.6,2938.8,0.62426735]
["bitfinex","ETHUSD",1769535438538,0.10084034,2939.6,2938.2,0.9365597]
["bitfinex","ETHUSD",1769535438539,0.10084034,2939.1,2938.2,0.9365597]
["bitfinex","ETHUSD",1769535438738,0.10084034,2938.9,2937.8,1.0]
["bitfinex","ETHUSD",1769535438956,0.10084034,2938.7,2937.8,1.0]
["bitfinex","ETHUSD",1769535439160,0.10084034,2938.5,2937.8,1.0]
["bitfinex","ETHUSD",1769535439782,0.10084034,2938.9,2937.9,1.0]
["bitfinex","ETHUSD",1769535440077,0.10084034,2939.1,2937.9,1.0]
["bitfinex","ETHUSD",1769535440277,0.10084034,2938.8,2937.9,1.0]
["bitfinex","ETHUSD",1769535440499,0.10084034,2938.6,2938.0,1.18509641]
["bitfinex","ETHUSD",1769535441986,0.10084034,2938.4,2938.0,1.0]
["bitfinex","ETHUSD",1769535442481,0.10084034,2938.4,2937.6,1.0]
["bitfinex","ETHUSD",1769535442687,0.10084034,2938.2,2937.6,1.0]
["bitfinex","ETHUSD",1769535443085,0.10084034,2938.2,2937.6,1.85103363]
["bitfinex","ETHUSD",1769535443402,0.10084034,2938.6,2937.7,1.0]
["bitfinex","ETHUSD",1769535443694,0.10084034,2939.1,2937.7,1.18510336]
["bitfinex","ETHUSD",1769535443695,0.10084034,2938.9,2937.7,1.18510336]
["bitfinex","ETHUSD",1769535443900,0.10084034,2939.2,2937.7,1.18510336]
["bitfinex","ETHUSD",1769535444057,0.10084034,2939.0,2937.7,1.18510336]
["bitfinex","ETHUSD",1769535444365,0.10084034,2938.8,2937.9,1.0]
["bitfinex","ETHUSD",1769535444565,0.10084034,2939.3,2937.9,1.0]
["bitfinex","ETHUSD",1769535444764,0.10084034,2939.6,2937.9,1.0]
["bitfinex","ETHUSD",1769535445479,0.10084034,2939.4,2938.1,1.0]
["bitfinex","ETHUSD",1769535445655,0.10084034,2938.8,2938.1,1.0]
["bitfinex","ETHUSD",1769535445857,0.10084034,2938.4,2937.6,1.0]
["bitfinex","ETHUSD",1769535446087,0.10084034,2938.2,2937.6,1.0]
["bitfinex","ETHUSD",1769535446386,0.10084034,2938.4,2937.6,1.0]
["bitfinex","ETHUSD",1769535446588,0.10084034,2938.8,2937.6,1.0]
["bitfinex","ETHUSD",1769535446805,0.10084034,2938.8,2937.8,1.002]
["bitfinex","ETHUSD",1769535447187,0.10084034,2938.8,2937.9,1.0]
["bitfinex","ETHUSD",1769535447781,0.10084034,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769535448007,0.10084034,2938.9,2937.8,1.002]
["bitfinex","ETHUSD",1769535448008,0.10084034,2938.5,2937.8,1.002]
["bitfinex","ETHUSD",1769535448385,0.10084034,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769535448699,0.10084034,2937.9,2936.9,1.0]
["bitfinex","ETHUSD",1769535449011,0.10084034,2937.7,2936.9,1.0]
["bitfinex","ETHUSD",1769535449210,0.10084034,2938.5,2935.7,3.42705578]
["bitfinex","ETHUSD",1769535449211,0.10084034,2938.4,2937.0,1.0]
["bitfinex","ETHUSD",1769535449412,0.10084034,2938.7,2937.2,1.0]
["bitfinex","ETHUSD",1769535449599,0.10084034,2938.7,2937.4,1.0]
["bitfinex","ETHUSD",1769535450111,0.18648518,2939.3,2937.4,1.0]
["bitfinex","ETHUSD",1769535450312,0.10084034,2939.0,2937.4,1.0]
["bitfinex","ETHUSD",1769535450612,0.10084034,2938.8,2937.4,1.0]
["bitfinex","ETHUSD",1769535451310,0.10084034,2938.6,2937.4,1.0]
["bitfinex","ETHUSD",1769535451512,0.10084034,2938.6,2937.5,1.0]
["bitfinex","ETHUSD",1769535452108,0.10084034,2938.6,2937.0,1.0]
["bitfinex","ETHUSD",1769535452109,0.10084034,2938.4,2937.0,1.0]
["bitfinex","ETHUSD",1769535452416,0.10084034,2938.4,2937.0,1.85119209]
["bitfinex","ETHUSD",1769535452627,0.10084034,2938.6,2937.5,1.0]
["bitfinex","ETHUSD",1769535453393,0.10084034,2938.8,2937.6,1.0]
["bitfinex","ETHUSD",1769535453994,0.10084034,2939.2,2937.6,1.0]
["bitfinex","ETHUSD",1769535454195,0.10084034,2939.4,2937.8,1.0]
["bitfinex","ETHUSD",1769535455425,0.10084034,2939.4,2937.9,0.85094795]
["bitfinex","ETHUSD",1769535455740,0.10084034,2939.4,2938.0,1.0]
["bitfinex","ETHUSD",1769535456227,0.10084034,2939.6,2938.0,1.0]
["bitfinex","ETHUSD",1769535457624,0.10084034,2940.0,2938.2,1.0]
["bitfinex","ETHUSD",1769535457825,0.10084034,2940.2,2938.4,1.0]
["bitfinex","ETHUSD",1769535458045,2.0,2939.9,2938.4,1.0]
["bitfinex","ETHUSD",1769535458225,0.10084034,2939.6,2938.4,1.0]
["bitfinex","ETHUSD",1769535458408,0.10084034,2939.4,2938.4,1.0]
["bitfinex","ETHUSD",1769535459125,0.87688454,2940.5,2938.4,1.0]
["bitfinex","ETHUSD",1769535459327,1.57936387,2940.4,2938.4,1.0]
["bitfinex","ETHUSD",1769535459531,0.95102805,2940.6,2938.4,1.0]
["bitfinex","ETHUSD",1769535459709,0.10084034,2940.2,2938.6,1.0]
["bitfinex","ETHUSD",1769535459911,0.10084034,2939.8,2938.6,1.0]
["bitfinex","ETHUSD",1769535460106,0.21008403,2939.7,2938.6,1.0]
["bitfinex","ETHUSD",1769535460305,0.10084034,2939.8,2938.6,1.0]
["bitfinex","ETHUSD",1769535460536,0.10084034,2939.8,2938.2,1.0]
["bitfinex","ETHUSD",1769535460705,0.10084034,2939.4,2938.2,1.0]
["bitfinex","ETHUSD",1769535460911,0.10084034,2939.4,2938.2,1.85085785]
["bitfinex","ETHUSD",1769535461118,0.10084034,2939.4,2938.3,1.0]
["bitfinex","ETHUSD",1769535461968,0.10184034,2939.6,2938.4,1.0]
["bitfinex","ETHUSD",1769535462267,0.10184034,2939.6,2938.3,0.85081951]
["bitfinex","ETHUSD",1769535462268,1.17600761,2940.4,2938.9,0.90020574]
["bitfinex","ETHUSD",1769535462453,0.10084034,2941.2,2938.9,0.90020574]
["bitfinex","ETHUSD",1769535462763,0.70656751,2941.1,2938.9,0.90020574]
["bitfinex","ETHUSD",1769535462971,0.70656751,2941.0,2938.9,0.90020574]
["bitfinex","ETHUSD",1769535463262,0.10084034,2941.2,2938.9,1.00104608]
["bitfinex","ETHUSD",1769535464171,0.10084034,2941.2,2939.1,0.90020574]
["bitfinex","ETHUSD",1769535464330,0.10084034,2941.2,2939.3,0.90020574]
["bitfinex","ETHUSD",1769535466046,0.10084034,2941.2,2939.5,0.90020574]
["bitfinex","ETHUSD",1769535466568,0.10084034,2941.0,2939.5,0.90020574]
["bitfinex","ETHUSD",1769535466772,0.10084034,2941.0,2939.1,3.40205484]
["bitfinex","ETHUSD",1769535466773,0.91414477,2940.8,2938.0,0.2335703]
["bitfinex","ETHUSD",1769535466947,0.91414477,2940.8,2936.7,4.18471841]
["bitfinex","ETHUSD",1769535466948,0.128,2939.8,2938.2,0.90020574]
["bitfinex","ETHUSD",1769535467143,0.128,2939.8,2937.0,0.90020574]
["bitfinex","ETHUSD",1769535467144,2.0,2939.2,2937.0,0.90020574]
["bitfinex","ETHUSD",1769535467535,0.713,2939.6,2937.5,0.90020574]
["bitfinex","ETHUSD",1769535467736,0.713,2939.6,2937.7,0.10084034]
["bitfinex","ETHUSD",1769535468036,0.713,2939.6,2938.0,1.75112473]
["bitfinex","ETHUSD",1769535468235,0.713,2939.6,2938.1,0.69528654]
["bitfinex","ETHUSD",1769535468578,0.8503343,2940.1,2938.2,0.90020574]
["bitfinex","ETHUSD",1769535468873,2.0,2939.9,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535469038,0.70495396,2940.0,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535469039,2.0,2939.7,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535469242,2.0,2939.5,2937.1,0.90020574]
["bitfinex","ETHUSD",1769535469556,0.70495396,2939.4,2937.6,0.90020574]
["bitfinex","ETHUSD",1769535469878,0.713,2939.5,2937.6,0.90020574]
["bitfinex","ETHUSD",1769535470165,0.70488886,2939.4,2937.6,0.90020574]
["bitfinex","ETHUSD",1769535470470,0.22683923,2939.3,2937.6,0.90020574]
["bitfinex","ETHUSD",1769535470666,0.713,2939.7,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535470853,0.70488672,2939.6,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535471058,0.70488672,2939.5,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535471249,0.70488672,2939.4,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535471449,0.713,2939.7,2937.7,0.90020574]
["bitfinex","ETHUSD",1769535471649,0.70491,2939.6,2937.8,0.17512391]
["bitfinex","ETHUSD",1769535471969,0.70491,2939.5,2937.8,0.17512391]
["bitfinex","ETHUSD",1769535472175,1.55542371,2939.4,2937.8,0.17512391]
["bitfinex","ETHUSD",1769535472332,0.001,2939.2,2937.8,0.17512391]
["bitfinex","ETHUSD",1769535473471,0.001,2939.2,2937.8,1.07532965]
["bitfinex","ETHUSD",1769535473659,0.001,2939.2,2937.9,0.90020574]
["bitfinex","ETHUSD",1769535474733,0.001,2939.2,2938.0,0.99154758]
["bitfinex","ETHUSD",1769535476647,0.001,2939.2,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535476872,0.001,2939.2,2938.3,1.17579134]
["bitfinex","ETHUSD",1769535477662,0.001,2939.2,2937.4,4.31213637]
["bitfinex","ETHUSD",1769535477663,0.97655561,2938.7,2937.3,0.002]
["bitfinex","ETHUSD",1769535477965,0.97655561,2938.7,2936.0,0.99154758]
["bitfinex","ETHUSD",1769535477966,1.10455561,2938.4,2936.0,0.99154758]
["bitfinex","ETHUSD",1769535478160,2.10084034,2938.5,2935.7,0.01644203]
["bitfinex","ETHUSD",1769535478161,2.128,2937.6,2935.7,0.01644203]
["bitfinex","ETHUSD",1769535478359,2.10084034,2937.4,2935.7,0.01644203]
["bitfinex","ETHUSD",1769535478604,2.0,2936.9,2935.7,0.01644203]
["bitfinex","ETHUSD",1769535478897,0.97655561,2937.0,2934.1,0.99154758]
["bitfinex","ETHUSD",1769535478898,2.0,2936.6,2934.1,0.99154758]
["bitfinex","ETHUSD",1769535479109,2.0,2936.4,2934.1,0.99154758]
["bitfinex","ETHUSD",1769535479397,2.0,2936.2,2934.1,0.99154758]
["bitfinex","ETHUSD",1769535479607,0.97655561,2936.0,2933.5,0.99154758]
["bitfinex","ETHUSD",1769535479901,0.85117973,2937.1,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535480199,0.31045556,2937.5,2935.8,0.99154758]
["bitfinex","ETHUSD",1769535480509,2.44974475,2938.5,2936.0,0.99154758]
["bitfinex","ETHUSD",1769535480510,0.713,2938.1,2936.0,0.99154758]
["bitfinex","ETHUSD",1769535480656,0.70203066,2938.0,2936.1,0.99154758]
["bitfinex","ETHUSD",1769535480863,2.0,2937.8,2936.1,0.99154758]
["bitfinex","ETHUSD",1769535481083,2.0,2937.6,2935.5,1.84316886]
["bitfinex","ETHUSD",1769535481284,2.70208231,2937.5,2934.9,0.99154758]
["bitfinex","ETHUSD",1769535481564,2.70208231,2937.5,2934.6,0.713]
["bitfinex","ETHUSD",1769535481565,0.10084034,2937.0,2935.1,0.99154758]
["bitfinex","ETHUSD",1769535481767,0.10084034,2936.6,2934.6,1.56489551]
["bitfinex","ETHUSD",1769535481975,2.0,2936.5,2934.5,1.84347695]
["bitfinex","ETHUSD",1769535482175,2.0,2936.5,2934.5,0.99154758]
["bitfinex","ETHUSD",1769535482371,2.0,2936.3,2933.9,0.99154758]
["bitfinex","ETHUSD",1769535482606,2.0,2936.3,2934.2,0.99154758]
["bitfinex","ETHUSD",1769535482919,0.2,2936.2,2934.4,0.99154758]
["bitfinex","ETHUSD",1769535483218,0.10084034,2936.4,2934.4,0.99154758]
["bitfinex","ETHUSD",1769535483420,0.10084034,2936.8,2934.4,0.99154758]
["bitfinex","ETHUSD",1769535483574,2.0,2936.9,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535483779,0.10084034,2936.4,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535484078,0.21008403,2936.3,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535484405,0.10084034,2936.8,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535484406,2.0,2936.7,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535484744,0.10084034,2937.2,2934.6,0.99154758]
["bitfinex","ETHUSD",1769535484745,0.128,2937.5,2934.8,1.09238792]
["bitfinex","ETHUSD",1769535485024,0.81384034,2938.1,2935.6,0.99154758]
["bitfinex","ETHUSD",1769535485175,2.69922028,2938.0,2935.6,0.99154758]
["bitfinex","ETHUSD",1769535485503,0.81384034,2938.1,2935.8,0.99154758]
["bitfinex","ETHUSD",1769535485504,0.35130606,2937.9,2935.8,0.99154758]
["bitfinex","ETHUSD",1769535485686,2.0,2938.5,2936.1,1.09238792]
["bitfinex","ETHUSD",1769535485877,0.10084034,2938.9,2936.6,0.99154758]
["bitfinex","ETHUSD",1769535486080,0.10084034,2938.9,2936.8,0.99154758]
["bitfinex","ETHUSD",1769535486279,2.0,2939.1,2936.8,0.99154758]
["bitfinex","ETHUSD",1769535486519,0.21018403,2939.0,2936.8,0.99154758]
["bitfinex","ETHUSD",1769535486697,0.21018403,2939.0,2936.7,0.10084034]
["bitfinex","ETHUSD",1769535486698,0.001,2939.2,2937.3,0.99154758]
["bitfinex","ETHUSD",1769535486879,0.001,2939.2,2937.3,1.09238792]
["bitfinex","ETHUSD",1769535487082,0.001,2939.2,2937.3,0.99154758]
["bitfinex","ETHUSD",1769535487488,0.001,2939.2,2937.2,0.95199109]
["bitfinex","ETHUSD",1769535487489,0.001,2939.2,2937.5,0.99154758]
["bitfinex","ETHUSD",1769535488718,0.001,2939.2,2800.0,3.001]
["bitfinex","ETHUSD",1769535488719,2.10084034,2939.1,2936.9,0.99154758]
["bitfinex","ETHUSD",1769535488908,0.001,2939.2,2937.0,0.99154758]
["bitfinex","ETHUSD",1769535488909,0.21018403,2939.0,2937.0,0.99154758]
["bitfinex","ETHUSD",1769535489103,0.21018403,2939.0,2936.3,0.10084034]
["bitfinex","ETHUSD",1769535489104,0.001,2939.2,2937.5,0.85105102]
["bitfinex","ETHUSD",1769535489319,0.001,2939.2,2937.5,1.8425986]
["bitfinex","ETHUSD",1769535489506,2.0,2938.9,2936.9,0.99154758]
["bitfinex","ETHUSD",1769535489706,2.0,2938.9,2936.0,0.713]
["bitfinex","ETHUSD",1769535489707,0.001,2939.2,2937.0,0.99154758]
["bitfinex","ETHUSD",1769535489884,0.001,2939.2,2937.5,1.84259522]
["bitfinex","ETHUSD",1769535490316,0.001,2939.2,2937.1,0.99154758]
["bitfinex","ETHUSD",1769535490317,0.10084034,2938.7,2937.1,0.99154758]
["bitfinex","ETHUSD",1769535490484,0.10084034,2938.9,2937.1,1.84272278]
["bitfinex","ETHUSD",1769535490993,0.10084034,2938.9,2937.2,0.85114217]
["bitfinex","ETHUSD",1769535491207,0.10084034,2938.9,2937.2,1.84268975]
["bitfinex","ETHUSD",1769535491515,0.001,2939.2,2937.3,0.99154758]
["bitfinex","ETHUSD",1769535491695,0.001,2939.2,2937.7,0.99154758]
["bitfinex","ETHUSD",1769535491920,0.001,2939.2,2937.9,0.99154758]
["bitfinex","ETHUSD",1769535493031,0.001,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769535493226,0.95101088,2940.6,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535493424,2.0,2940.4,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535493624,2.0,2940.5,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535494405,0.29141448,2940.7,2938.6,0.99154758]
["bitfinex","ETHUSD",1769535494605,3.50058851,2941.4,2938.8,0.99154758]
["bitfinex","ETHUSD",1769535494606,2.0,2941.0,2938.8,0.99154758]
["bitfinex","ETHUSD",1769535494919,2.0,2941.0,2938.9,0.99154758]
["bitfinex","ETHUSD",1769535495113,0.10084034,2941.4,2939.1,0.99154758]
["bitfinex","ETHUSD",1769535495332,0.70198632,2941.3,2939.1,0.99154758]
["bitfinex","ETHUSD",1769535495528,2.0,2941.3,2939.3,0.99154758]
["bitfinex","ETHUSD",1769535495729,0.10084034,2940.6,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535495929,2.0,2940.3,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535496237,0.21008403,2940.2,2938.2,0.99154758]
["bitfinex","ETHUSD",1769535496424,2.0,2940.1,2938.2,1.84239575]
["bitfinex","ETHUSD",1769535496613,0.10084034,2940.2,2938.4,0.85080161]
["bitfinex","ETHUSD",1769535496806,0.10084034,2940.2,2938.4,1.84234919]
["bitfinex","ETHUSD",1769535497008,2.85010881,2940.8,2938.7,0.99154758]
["bitfinex","ETHUSD",1769535497208,2.0,2940.4,2938.5,0.8507591]
["bitfinex","ETHUSD",1769535497438,0.10084034,2940.5,2938.7,0.8507138]
["bitfinex","ETHUSD",1769535497843,0.1790396,2940.7,2938.8,0.99154758]
["bitfinex","ETHUSD",1769535498143,0.1790396,2940.7,2938.9,0.99154758]
["bitfinex","ETHUSD",1769535498446,2.0,2941.1,2938.9,0.99154758]
["bitfinex","ETHUSD",1769535498819,2.0,2941.1,2938.9,1.09238792]
["bitfinex","ETHUSD",1769535499143,0.001,2940.8,2939.1,0.99154758]
["bitfinex","ETHUSD",1769535499925,0.001,2940.8,2939.0,0.9514698]
["bitfinex","ETHUSD",1769535499926,0.001,2940.8,2939.3,0.99154758]
["bitfinex","ETHUSD",1769535500128,0.001,2940.8,2939.5,0.99154758]
["bitfinex","ETHUSD",1769535501140,0.001,2940.8,2939.7,0.99154758]
["bitfinex","ETHUSD",1769535501340,0.001,2940.8,2939.8,1.17574792]
["bitfinex","ETHUSD",1769535502875,2.0,2941.8,2939.8,1.17574792]
["bitfinex","ETHUSD",1769535503236,2.0,2941.8,2940.0,0.95504385]
["bitfinex","ETHUSD",1769535503559,2.0,2941.8,2940.2,0.95504385]
["bitfinex","ETHUSD",1769535505252,2.0,2941.8,2940.4,0.91295349]
["bitfinex","ETHUSD",1769535505451,2.2,2941.8,2940.5,0.17632069]
["bitfinex","ETHUSD",1769535505653,2.2,2941.8,2940.2,0.85025455]
["bitfinex","ETHUSD",1769535505833,2.2,2941.8,2940.3,0.91295349]
["bitfinex","ETHUSD",1769535506034,2.0,2941.8,2940.3,0.91295349]
["bitfinex","ETHUSD",1769535506649,2.0,2941.8,2940.6,0.91295349]
["bitfinex","ETHUSD",1769535506977,2.0,2941.8,2940.8,0.91295349]
["bitfinex","ETHUSD",1769535507179,2.0,2941.8,2940.9,1.76303339]
["bitfinex","ETHUSD",1769535507382,2.0,2941.8,2940.9,0.91295349]
["bitfinex","ETHUSD",1769535507679,2.0,2941.8,2941.0,0.17630517]
["bitfinex","ETHUSD",1769535507880,2.0,2941.8,2940.8,0.85009863]
["bitfinex","ETHUSD",1769535508050,2.0,2941.8,2940.8,0.85009149]
["bitfinex","ETHUSD",1769535508251,2.0,2941.8,2940.6,1.76309515]
["bitfinex","ETHUSD",1769535508474,2.0,2941.8,2940.6,4.31360917]
["bitfinex","ETHUSD",1769535508678,2.0,2941.8,2940.8,0.85010378]
["bitfinex","ETHUSD",1769535509281,0.002,2942.4,2940.8,0.85010378]
["bitfinex","ETHUSD",1769535509282,0.002,2942.4,2941.5,0.10084034]
["bitfinex","ETHUSD",1769535509578,0.9890388,2943.5,2941.7,0.10084034]
["bitfinex","ETHUSD",1769535509777,0.002,2943.8,2941.7,0.10084034]
["bitfinex","ETHUSD",1769535509979,0.9890388,2943.7,2941.4,0.10084034]
["bitfinex","ETHUSD",1769535510181,0.9890388,2943.7,2941.4,0.713]
["bitfinex","ETHUSD",1769535510347,0.9890388,2943.2,2940.6,0.10084034]
["bitfinex","ETHUSD",1769535510552,1.08987914,2943.0,2941.2,0.84998875]
["bitfinex","ETHUSD",1769535510849,1.29802671,2942.9,2941.1,0.85000493]
["bitfinex","ETHUSD",1769535511071,0.9890388,2942.8,2941.2,0.84999109]
["bitfinex","ETHUSD",1769535511381,1.13611347,2943.8,2940.6,0.10084034]
["bitfinex","ETHUSD",1769535511382,0.9890388,2943.4,2941.1,0.10084034]
["bitfinex","ETHUSD",1769535511680,0.9890388,2943.2,2940.9,0.10084034]
["bitfinex","ETHUSD",1769535511982,0.9890388,2943.2,2941.1,0.10084034]
["bitfinex","ETHUSD",1769535512485,0.9890388,2943.2,2941.3,0.10084034]
["bitfinex","ETHUSD",1769535512675,0.9890388,2943.5,2941.2,0.91295349]
["bitfinex","ETHUSD",1769535513390,1.83837482,2943.5,2941.3,0.8499643]
["bitfinex","ETHUSD",1769535513590,1.18296032,2943.4,2941.4,0.5162775]
["bitfinex","ETHUSD",1769535513792,1.18296032,2943.4,2941.4,0.61711784]
["bitfinex","ETHUSD",1769535514159,1.18296032,2943.4,2941.4,0.5162775]
["bitfinex","ETHUSD",1769535515194,1.18296032,2943.4,2941.4,0.61711784]
["bitfinex","ETHUSD",1769535515400,0.19392152,2943.4,2941.6,0.10084034]
["bitfinex","ETHUSD",1769535515598,0.002,2943.8,2941.7,1.01379383]
["bitfinex","ETHUSD",1769535515763,0.002,2943.8,2941.7,1.62495349]
["bitfinex","ETHUSD",1769535515964,0.9890388,2943.7,2941.5,0.84990651]
["bitfinex","ETHUSD",1769535516576,0.9890388,2943.7,2941.5,0.95074685]
["bitfinex","ETHUSD",1769535517256,0.9890388,2943.7,2941.5,0.84990651]
["bitfinex","ETHUSD",1769535517457,1.17306741,2943.6,2941.7,0.84984872]
["bitfinex","ETHUSD",1769535518984,0.18402861,2943.6,2941.7,1.86364255]
["bitfinex","ETHUSD",1769535519297,0.002,2943.8,2941.7,1.86364255]
["bitfinex","ETHUSD",1769535519298,0.85124458,2943.8,2941.7,1.86364255]
["bitfinex","ETHUSD",1769535519509,0.9910388,2943.8,2941.7,0.84984872]
["bitfinex","ETHUSD",1769535519996,0.9910388,2943.8,2941.8,0.91295349]
["bitfinex","ETHUSD",1769535520191,0.9910388,2943.8,2941.9,0.10084034]
["bitfinex","ETHUSD",1769535520902,0.10084034,2943.7,2941.6,0.47658101]
["bitfinex","ETHUSD",1769535521094,0.9890388,2943.4,2941.4,0.84991691]
["bitfinex","ETHUSD",1769535521286,0.9890388,2943.1,2941.2,0.84997805]
["bitfinex","ETHUSD",1769535521476,0.9890388,2942.9,2941.0,3.40020039]
["bitfinex","ETHUSD",1769535521862,0.10084034,2943.2,2941.1,0.91295349]
["bitfinex","ETHUSD",1769535522094,1.08987914,2943.2,2941.1,1.38212148]
["bitfinex","ETHUSD",1769535522294,0.9890388,2943.2,2941.2,0.10084034]
["bitfinex","ETHUSD",1769535523424,0.9890388,2943.6,2941.4,1.01379383]
["bitfinex","ETHUSD",1769535523722,0.002,2943.2,2941.5,0.18647581]
["bitfinex","ETHUSD",1769535524113,0.002,2943.2,2941.5,1.0994293]
["bitfinex","ETHUSD",1769535524292,0.002,2943.2,2941.8,0.91295349]
["bitfinex","ETHUSD",1769535524492,0.002,2943.2,2941.8,1.01379383]
["bitfinex","ETHUSD",1769535524724,0.002,2943.2,2942.0,0.10084034]
["bitfinex","ETHUSD",1769535524923,0.002,2943.8,2942.1,0.10084034]
["bitfinex","ETHUSD",1769535525088,0.002,2943.8,2942.3,0.10084034]
["bitfinex","ETHUSD",1769535525509,0.002,2943.8,2942.2,0.8497043]
["bitfinex","ETHUSD",1769535525738,0.002,2943.8,2942.3,0.52623153]
["bitfinex","ETHUSD",1769535527033,0.002,2943.8,2942.3,0.62707187]
["bitfinex","ETHUSD",1769535527537,0.002,2943.8,2942.4,0.84964654]
["bitfinex","ETHUSD",1769535527737,0.002,2943.8,2942.4,0.95048688]
["bitfinex","ETHUSD",1769535527917,0.002,2943.8,2942.4,0.84964654]
["bitfinex","ETHUSD",1769535528118,0.002,2943.8,2942.5,0.47744643]
["bitfinex","ETHUSD",1769535528546,0.9890388,2943.7,2942.5,0.22034882]
["bitfinex","ETHUSD",1769535528824,0.9890388,2943.5,2941.5,3.58606463]
["bitfinex","ETHUSD",1769535529027,0.9890388,2943.3,2941.6,0.35860646]
["bitfinex","ETHUSD",1769535529335,0.9890388,2943.3,2941.2,0.84997554]
["bitfinex","ETHUSD",1769535529336,0.9890388,2943.1,2941.2,0.84997554]
["bitfinex","ETHUSD",1769535529648,0.9890388,2942.9,2941.0,0.850051]
["bitfinex","ETHUSD",1769535529846,0.70469523,2942.8,2941.0,0.850051]
["bitfinex","ETHUSD",1769535530054,0.88092776,2943.2,2941.0,0.95089134]
["bitfinex","ETHUSD",1769535530342,0.84934372,2943.5,2941.2,0.712]
["bitfinex","ETHUSD",1769535530343,2.57512175,2943.1,2941.2,0.712]
["bitfinex","ETHUSD",1769535530544,0.96266737,2943.0,2941.2,0.712]
["bitfinex","ETHUSD",1769535530710,0.70515519,2942.9,2941.2,0.712]
["bitfinex","ETHUSD",1769535531635,0.70515519,2942.9,2941.3,0.8509643]
["bitfinex","ETHUSD",1769535533311,0.70515519,2942.8,2941.3,0.8509643]
["bitfinex","ETHUSD",1769535533506,0.70515519,2942.7,2941.3,0.001]
["bitfinex","ETHUSD",1769535533710,0.70515519,2942.6,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535533908,0.9890388,2942.9,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535534134,0.70705011,2942.8,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535534441,0.70705011,2942.7,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535534656,0.70705011,2942.6,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535534831,1.86996656,2942.9,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535535037,0.91996808,2942.8,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535535222,0.70722021,2942.7,2941.4,0.34008572]
["bitfinex","ETHUSD",1769535535548,1.86996656,2942.9,2941.4,1.19000415]
["bitfinex","ETHUSD",1769535535549,0.70722021,2942.6,2941.4,1.19000415]
["bitfinex","ETHUSD",1769535535758,0.70722021,2942.5,2941.4,1.19000415]
["bitfinex","ETHUSD",1769535536046,1.86996656,2942.9,2941.4,1.19000415]
["bitfinex","ETHUSD",1769535536264,0.92029362,2942.8,2941.5,0.459085]
["bitfinex","ETHUSD",1769535536410,0.70754575,2942.7,2941.5,0.459085]
["bitfinex","ETHUSD",1769535536615,0.70754575,2942.6,2941.4,1.19001675]
["bitfinex","ETHUSD",1769535536917,0.70754575,2942.5,2941.4,1.19001675]
["bitfinex","ETHUSD",1769535537117,1.09367563,2942.8,2941.4,1.19001675]
["bitfinex","ETHUSD",1769535537450,1.09367563,2942.8,2941.5,0.001]
["bitfinex","ETHUSD",1769535537451,0.99328118,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1769535537746,0.70804486,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769535537913,1.70132604,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769535538109,0.70804486,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769535538340,0.70804486,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769535538514,0.70804486,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1769535538715,0.99328118,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769535538941,0.99328118,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769535539147,0.70810606,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769535539317,0.70810606,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769535539513,0.99328118,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769535539735,0.70802739,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769535539947,0.70802739,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769535540144,0.17013086,2941.9,2940.4,0.85022445]
["bitfinex","ETHUSD",1769535540346,1.70123516,2941.8,2940.4,0.85022445]
["bitfinex","ETHUSD",1769535540519,0.70795398,2941.7,2940.4,0.85022445]
["bitfinex","ETHUSD",1769535540720,0.99328118,2941.8,2940.4,0.85022445]
["bitfinex","ETHUSD",1769535540929,0.70793861,2941.7,2940.5,0.42512327]
["bitfinex","ETHUSD",1769535541157,0.99328118,2941.8,2940.5,0.42512327]
["bitfinex","ETHUSD",1769535541627,0.70769574,2941.7,2940.0,1.71174421]
["bitfinex","ETHUSD",1769535541975,0.88092776,2942.0,2940.0,1.71174421]
["bitfinex","ETHUSD",1769535541976,0.88092776,2942.0,2940.4,0.99974421]
["bitfinex","ETHUSD",1769535542273,0.70779643,2941.9,2940.4,1.10058455]
["bitfinex","ETHUSD",1769535542424,0.88092776,2942.1,2940.6,1.10058455]
["bitfinex","ETHUSD",1769535542425,0.70779643,2941.8,2940.6,1.10058455]
["bitfinex","ETHUSD",1769535542624,1.87420894,2942.2,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535542849,0.895126,2942.1,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543048,1.87420894,2942.2,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543049,0.70770511,2942.0,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543241,0.99328118,2942.2,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543450,0.70756076,2942.1,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543650,0.70756076,2942.0,2940.6,0.99974421]
["bitfinex","ETHUSD",1769535543853,0.99328118,2942.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769535544049,0.70761821,2942.1,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535544227,0.70761821,2942.0,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535544428,0.99328118,2942.2,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535544639,0.70747314,2942.1,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535544928,0.70747314,2942.0,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535545128,0.99328118,2942.2,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535545352,0.70774658,2942.1,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535545551,0.99328118,2942.2,2940.8,0.52504328]
["bitfinex","ETHUSD",1769535545759,0.70772198,2942.1,2940.9,0.8500799]
["bitfinex","ETHUSD",1769535545966,0.88092776,2942.6,2941.1,0.99974421]
["bitfinex","ETHUSD",1769535546267,0.002,2942.7,2941.1,0.99974421]
["bitfinex","ETHUSD",1769535546427,0.99528118,2942.7,2941.1,0.99974421]
["bitfinex","ETHUSD",1769535547127,0.002,2942.7,2941.1,1.81258455]
["bitfinex","ETHUSD",1769535547462,0.002,2942.7,2941.2,1.22875709]
["bitfinex","ETHUSD",1769535547832,0.002,2942.7,2941.3,0.8499643]
["bitfinex","ETHUSD",1769535548861,0.002,2942.7,2941.4,0.99974421]
["bitfinex","ETHUSD",1769535549254,0.002,2942.7,2941.3,0.95080464]
["bitfinex","ETHUSD",1769535549255,0.002,2942.7,2941.5,1.10058455]
["bitfinex","ETHUSD",1769535549426,0.002,2942.7,2941.6,0.712]
["bitfinex","ETHUSD",1769535549625,0.002,2942.7,2941.7,0.17117442]
["bitfinex","ETHUSD",1769535549829,0.002,2942.7,2941.8,0.84981983]
["bitfinex","ETHUSD",1769535550040,0.002,2942.9,2941.8,0.84981983]
["bitfinex","ETHUSD",1769535551031,0.002,2942.5,2941.8,0.84981983]
["bitfinex","ETHUSD",1769535551250,0.002,2942.9,2941.8,0.84981983]
["bitfinex","ETHUSD",1769535551450,0.002,2942.7,2941.9,0.44202736]
["bitfinex","ETHUSD",1769535551655,0.002,2942.7,2941.7,1.02100233]
["bitfinex","ETHUSD",1769535552264,0.99528118,2942.7,2941.7,0.17117442]
["bitfinex","ETHUSD",1769535552428,0.99528118,2942.7,2941.1,0.8500212]
["bitfinex","ETHUSD",1769535552629,0.99528118,2942.7,2941.1,0.85000171]
["bitfinex","ETHUSD",1769535553057,0.99528118,2942.7,2941.1,0.85000361]
["bitfinex","ETHUSD",1769535553433,0.99528118,2942.7,2941.1,0.8500141]
["bitfinex","ETHUSD",1769535553747,0.99528118,2942.7,2941.1,1.27514729]
["bitfinex","ETHUSD",1769535553967,0.99528118,2942.7,2941.2,0.84999221]
["bitfinex","ETHUSD",1769535554261,0.99528118,2942.7,2941.1,1.27513641]
["bitfinex","ETHUSD",1769535555048,0.002,2942.7,2941.2,0.99974421]
["bitfinex","ETHUSD",1769535555365,0.99528118,2942.7,2941.3,0.22748806]
["bitfinex","ETHUSD",1769535555752,0.99528118,2942.7,2941.1,1.27514976]
["bitfinex","ETHUSD",1769535557835,0.70904607,2942.6,2941.3,0.8499643]
["bitfinex","ETHUSD",1769535558030,0.002,2942.7,2941.3,1.84970851]
["bitfinex","ETHUSD",1769535558238,0.7090653,2942.6,2941.3,1.95054885]
["bitfinex","ETHUSD",1769535558453,0.7090653,2942.5,2941.4,0.53504061]
["bitfinex","ETHUSD",1769535558656,0.002,2942.7,2941.4,0.53504061]
["bitfinex","ETHUSD",1769535558879,0.002,2942.7,2941.2,3.3998572]
["bitfinex","ETHUSD",1769535558880,0.99328118,2942.5,2941.2,0.84998848]
["bitfinex","ETHUSD",1769535559047,0.99328118,2942.3,2941.1,0.42513319]
["bitfinex","ETHUSD",1769535559360,0.85156179,2942.7,2941.0,0.001]
["bitfinex","ETHUSD",1769535559361,0.70963161,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1769535559588,0.70963161,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769535559768,0.99328118,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1769535559968,1.70286006,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769535560131,0.99328118,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1769535560337,0.99328118,2942.0,2940.3,0.712]
["bitfinex","ETHUSD",1769535560554,0.99328118,2941.8,2939.9,0.8503644]
["bitfinex","ETHUSD",1769535560871,0.99328118,2941.8,2939.4,3.40201916]
["bitfinex","ETHUSD",1769535560872,0.99328118,2941.6,2940.1,0.85031085]
["bitfinex","ETHUSD",1769535561041,0.70941485,2941.5,2940.1,0.85031085]
["bitfinex","ETHUSD",1769535561247,0.70941485,2941.4,2940.1,0.85031085]
["bitfinex","ETHUSD",1769535561443,0.99328118,2941.6,2940.1,0.85030909]
["bitfinex","ETHUSD",1769535561648,0.99328118,2941.4,2940.1,0.85030909]
["bitfinex","ETHUSD",1769535561854,0.70883717,2941.3,2939.5,3.40191134]
["bitfinex","ETHUSD",1769535562170,1.16349372,2941.4,2939.4,0.85051371]
["bitfinex","ETHUSD",1769535562573,1.70171046,2941.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769535562867,0.99328118,2941.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769535563466,0.99328118,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1769535563637,0.99328118,2941.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769535563838,0.99328118,2941.3,2939.5,0.49665686]
["bitfinex","ETHUSD",1769535564250,0.99328118,2941.3,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535564445,1.69284286,2941.2,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535564671,0.98497729,2941.2,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535565666,0.98497729,2941.0,2939.5,0.49665686]
["bitfinex","ETHUSD",1769535565856,0.98497729,2941.0,2939.5,1.34713892]
["bitfinex","ETHUSD",1769535570472,0.98497729,2941.3,2939.5,1.34713892]
["bitfinex","ETHUSD",1769535571775,0.98497729,2941.3,2939.6,0.97956648]
["bitfinex","ETHUSD",1769535571975,0.98497729,2941.7,2939.8,0.97956648]
["bitfinex","ETHUSD",1769535572175,0.98497729,2941.7,2940.0,0.97956648]
["bitfinex","ETHUSD",1769535572477,1.66260657,2942.0,2940.2,0.97956648]
["bitfinex","ETHUSD",1769535572478,1.08581763,2942.0,2940.2,0.97956648]
["bitfinex","ETHUSD",1769535572775,0.70635634,2941.9,2940.2,0.97956648]
["bitfinex","ETHUSD",1769535572979,0.98497729,2942.0,2940.2,0.97956648]
["bitfinex","ETHUSD",1769535573287,0.98497729,2942.0,2940.2,0.712]
["bitfinex","ETHUSD",1769535574140,0.98497729,2942.0,2940.2,1.69156648]
["bitfinex","ETHUSD",1769535574340,0.98497729,2942.0,2940.3,1.23375425]
["bitfinex","ETHUSD",1769535574545,0.98497729,2942.0,2940.4,0.85022445]
["bitfinex","ETHUSD",1769535575644,0.98497729,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769535575979,0.002,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769535577447,0.98697729,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769535578580,0.002,2941.9,2940.6,0.98056648]
["bitfinex","ETHUSD",1769535580289,0.002,2942.1,2940.6,0.98056648]
["bitfinex","ETHUSD",1769535580490,0.002,2942.1,2940.7,0.45565665]
["bitfinex","ETHUSD",1769535580686,0.002,2942.1,2940.8,0.85010881]
["bitfinex","ETHUSD",1769535583557,0.98697729,2942.1,2940.8,0.85010881]
["bitfinex","ETHUSD",1769535583757,0.98697729,2942.1,2940.7,1.3057779]
["bitfinex","ETHUSD",1769535584260,0.98697729,2942.1,2940.7,0.85012125]
["bitfinex","ETHUSD",1769535584785,0.98497729,2941.9,2940.6,3.40163559]
["bitfinex","ETHUSD",1769535585157,0.002,2942.1,2940.6,3.40163559]
["bitfinex","ETHUSD",1769535585358,0.002,2942.1,2940.6,4.38120207]
["bitfinex","ETHUSD",1769535585559,0.002,2942.1,2940.7,0.59433687]
["bitfinex","ETHUSD",1769535585792,0.98697729,2942.1,2940.7,0.59433687]
["bitfinex","ETHUSD",1769535586490,0.98497729,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769535588863,0.98497729,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1769535589064,1.08581763,2941.7,2939.3,0.98156648]
["bitfinex","ETHUSD",1769535589327,1.08581763,2941.5,2939.6,0.85044111]
["bitfinex","ETHUSD",1769535589532,0.98497729,2941.2,2939.8,0.85037712]
["bitfinex","ETHUSD",1769535589995,0.98497729,2941.0,2939.7,0.85040646]
["bitfinex","ETHUSD",1769535590517,0.98497729,2940.8,2939.3,0.002]
["bitfinex","ETHUSD",1769535590671,0.98497729,2940.8,2939.5,0.85046229]
["bitfinex","ETHUSD",1769535591303,0.98497729,2940.8,2939.4,0.85051371]
["bitfinex","ETHUSD",1769535596207,0.98497729,2940.8,2939.4,1.81335178]
["bitfinex","ETHUSD",1769535596411,0.98497729,2940.8,2939.5,0.96283807]
["bitfinex","ETHUSD",1769535597908,0.10084034,2941.3,2939.6,1.81329391]
["bitfinex","ETHUSD",1769535597909,0.98631601,2941.2,2939.6,1.81329391]
["bitfinex","ETHUSD",1769535598114,0.70798509,2941.1,2939.7,0.52151173]
["bitfinex","ETHUSD",1769535598298,0.70798509,2941.0,2939.7,0.52151173]
["bitfinex","ETHUSD",1769535598611,0.98631601,2941.2,2939.7,0.52151173]
["bitfinex","ETHUSD",1769535598822,0.70796993,2941.1,2939.7,0.52151173]
["bitfinex","ETHUSD",1769535599107,0.98631601,2941.2,2939.7,0.52151173]
["bitfinex","ETHUSD",1769535599314,0.70794998,2941.1,2939.8,0.23348056]
["bitfinex","ETHUSD",1769535599516,0.98631601,2941.2,2939.8,0.23348056]
["bitfinex","ETHUSD",1769535599721,0.70792121,2941.1,2939.8,0.23348056]
["bitfinex","ETHUSD",1769535599868,0.98631601,2941.2,2939.8,0.23348056]
["bitfinex","ETHUSD",1769535600070,0.98631601,2940.8,2939.3,0.002]
["bitfinex","ETHUSD",1769535600333,0.98631601,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769535600488,0.98631601,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769535601512,0.98631601,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769535601713,0.98631601,2940.8,2939.7,0.001]
["bitfinex","ETHUSD",1769535601917,0.98631601,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769535602309,0.98631601,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769535606196,0.98631601,2940.8,2939.3,0.96483807]
["bitfinex","ETHUSD",1769535607499,0.002,2941.0,2939.4,0.96283807]
["bitfinex","ETHUSD",1769535608196,0.002,2941.0,2939.6,0.96283807]
["bitfinex","ETHUSD",1769535608410,0.002,2941.0,2939.8,0.96283807]
["bitfinex","ETHUSD",1769535610437,0.98831601,2941.0,2939.7,0.18133228]
["bitfinex","ETHUSD",1769535610599,0.10084034,2940.9,2939.5,0.85046515]
["bitfinex","ETHUSD",1769535610786,0.98631601,2940.8,2939.5,0.42545161]
["bitfinex","ETHUSD",1769535611191,0.98631601,2940.8,2939.3,0.85253227]
["bitfinex","ETHUSD",1769535611422,0.10084034,2940.7,2939.3,0.002]
["bitfinex","ETHUSD",1769535611591,0.98631601,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769535611794,0.98631601,2940.6,2939.3,0.85252377]
["bitfinex","ETHUSD",1769535612091,0.98631601,2940.6,2939.4,0.42547942]
["bitfinex","ETHUSD",1769535613023,0.98831601,2941.0,2939.4,1.27596437]
["bitfinex","ETHUSD",1769535613212,0.7073724,2940.9,2939.4,2.23880244]
["bitfinex","ETHUSD",1769535613390,0.7073724,2940.8,2939.5,1.5271238]
["bitfinex","ETHUSD",1769535613590,0.98831601,2941.0,2939.5,1.5271238]
["bitfinex","ETHUSD",1769535613795,0.70777647,2940.9,2939.5,1.5271238]
["bitfinex","ETHUSD",1769535614097,0.98831601,2941.0,2939.5,1.5271238]
["bitfinex","ETHUSD",1769535614300,0.70803411,2940.9,2939.6,0.28030882]
["bitfinex","ETHUSD",1769535614499,0.98831601,2941.0,2939.7,0.85042691]
["bitfinex","ETHUSD",1769535614702,0.70809529,2940.9,2939.7,0.85042691]
["bitfinex","ETHUSD",1769535614903,0.98831601,2941.0,2939.6,1.13074606]
["bitfinex","ETHUSD",1769535615104,0.98631601,2940.8,2939.6,1.13074606]
["bitfinex","ETHUSD",1769535615301,0.98631601,2940.8,2939.6,0.85043724]
["bitfinex","ETHUSD",1769535616526,0.98631601,2940.8,2939.5,3.40293221]
["bitfinex","ETHUSD",1769535616527,0.002,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769535617434,0.002,2941.0,2939.5,0.96383807]
["bitfinex","ETHUSD",1769535617813,0.98831601,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1769535618221,0.70977456,2940.9,2939.5,0.96383807]
["bitfinex","ETHUSD",1769535618413,0.002,2941.0,2939.5,0.96383807]
["bitfinex","ETHUSD",1769535618614,0.70973028,2940.9,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535618857,0.002,2941.0,2939.7,0.52161173]
["bitfinex","ETHUSD",1769535619057,0.70971739,2940.9,2939.7,0.52161173]
["bitfinex","ETHUSD",1769535619228,0.002,2941.0,2939.7,0.52161173]
["bitfinex","ETHUSD",1769535619431,0.70984767,2940.9,2939.7,0.52161173]
["bitfinex","ETHUSD",1769535619626,0.98631601,2940.9,2939.7,0.52161173]
["bitfinex","ETHUSD",1769535619824,0.98631601,2940.9,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535619825,0.7100481,2940.8,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535620145,0.7100481,2940.7,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535620319,0.98631601,2940.9,2939.6,0.85045584]
["bitfinex","ETHUSD",1769535620648,0.71010822,2940.8,2939.5,0.96383807]
["bitfinex","ETHUSD",1769535620838,0.98831601,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1769535621038,0.71010705,2940.9,2939.5,0.96383807]
["bitfinex","ETHUSD",1769535621238,0.71010705,2940.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1769535621441,0.98831601,2941.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1769535621636,0.71008483,2940.9,2939.6,0.96283807]
["bitfinex","ETHUSD",1769535621837,0.98831601,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1769535622164,1.69639584,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1769535622351,0.71007983,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535622550,0.98631601,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1769535622739,0.70987944,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535622943,0.94774814,2941.0,2939.5,0.001]
["bitfinex","ETHUSD",1769535623126,0.70987757,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1769535623329,0.002,2941.0,2939.5,0.94057957]
["bitfinex","ETHUSD",1769535623532,0.002,2941.0,2939.7,0.93957957]
["bitfinex","ETHUSD",1769535623722,0.002,2941.2,2939.8,0.93957957]
["bitfinex","ETHUSD",1769535623919,0.002,2941.2,2939.9,1.04041991]
["bitfinex","ETHUSD",1769535624152,0.002,2941.2,2940.1,0.93957957]
["bitfinex","ETHUSD",1769535624543,0.002,2941.9,2940.3,0.85025337]
["bitfinex","ETHUSD",1769535624729,0.70972529,2941.8,2940.5,0.92818824]
["bitfinex","ETHUSD",1769535624918,0.002,2941.9,2940.5,0.92818824]
["bitfinex","ETHUSD",1769535625955,0.002,2941.9,2940.7,0.92818824]
["bitfinex","ETHUSD",1769535626254,0.002,2941.9,2940.9,0.92818824]
["bitfinex","ETHUSD",1769535626752,0.002,2941.9,2941.0,0.850051]
["bitfinex","ETHUSD",1769535627049,0.002,2941.9,2941.1,0.49632572]
["bitfinex","ETHUSD",1769535627552,0.002,2941.9,2940.9,1.56307041]
["bitfinex","ETHUSD",1769535627740,0.97749261,2941.9,2940.1,0.92818824]
["bitfinex","ETHUSD",1769535627940,0.97749261,2941.9,2940.5,3.40076822]
["bitfinex","ETHUSD",1769535628150,0.97749261,2941.9,2940.6,0.85014338]
["bitfinex","ETHUSD",1769535628351,0.97749261,2941.9,2940.6,3.40063552]
["bitfinex","ETHUSD",1769535628558,0.97749261,2941.9,2940.7,0.8501214]
["bitfinex","ETHUSD",1769535628742,0.97749261,2941.9,2941.7,1.0]
["bitfinex","ETHUSD",1769535628942,0.97549261,2941.8,2940.2,0.713]
["bitfinex","ETHUSD",1769535629253,0.97549261,2941.6,2939.9,1.20058605]
["bitfinex","ETHUSD",1769535629455,0.97549261,2941.6,2940.0,0.85033553]
["bitfinex","ETHUSD",1769535629670,0.97549261,2941.4,2939.8,0.85039695]
["bitfinex","ETHUSD",1769535629870,0.97549261,2941.4,2939.9,0.85036852]
["bitfinex","ETHUSD",1769535630167,0.17836773,2941.3,2939.9,0.85034793]
["bitfinex","ETHUSD",1769535630325,0.17836773,2941.3,2939.9,0.85134793]
["bitfinex","ETHUSD",1769535630532,0.17836773,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1769535630724,1.15386034,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1769535633828,1.15386034,2941.3,2939.9,0.92918824]
["bitfinex","ETHUSD",1769535634028,1.15386034,2941.3,2940.0,0.17795802]
["bitfinex","ETHUSD",1769535634751,1.15386034,2941.3,2939.6,0.17910933]
["bitfinex","ETHUSD",1769535634752,0.97549261,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535634959,0.10084034,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1769535634960,0.97549261,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769535635204,1.07633295,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1769535637074,0.10084034,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1769535637479,1.07633295,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1769535637676,0.70685225,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535637882,0.17831852,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1769535638549,0.17831852,2940.7,2939.5,0.92918824]
["bitfinex","ETHUSD",1769535638750,1.07633295,2941.2,2939.5,1.77965707]
["bitfinex","ETHUSD",1769535638945,0.10084034,2941.0,2939.5,1.77967018]
["bitfinex","ETHUSD",1769535639181,0.70699281,2940.9,2939.5,1.77967018]
["bitfinex","ETHUSD",1769535639380,0.70699281,2940.8,2939.5,1.77967018]
["bitfinex","ETHUSD",1769535639586,0.10084034,2941.0,2939.6,0.17796702]
["bitfinex","ETHUSD",1769535639765,1.07633295,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535639967,1.07633295,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769535640558,0.10084034,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769535642161,1.07633295,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769535642372,0.10084034,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769535642792,1.07633295,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1769535643093,0.10084034,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769535643591,0.10284034,2940.6,2939.7,0.001]
["bitfinex","ETHUSD",1769535643793,0.10084034,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769535644598,0.10084034,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769535644825,0.10084034,2939.7,2938.0,1.7790912]
["bitfinex","ETHUSD",1769535644962,1.29650102,2939.7,2938.0,0.92818824]
["bitfinex","ETHUSD",1769535645317,0.10084034,2939.3,2938.0,0.92818824]
["bitfinex","ETHUSD",1769535645516,0.10084034,2939.5,2938.0,1.77908345]
["bitfinex","ETHUSD",1769535645804,0.10084034,2939.5,2938.1,0.92818824]
["bitfinex","ETHUSD",1769535646025,0.10084034,2939.3,2938.1,0.17791174]
["bitfinex","ETHUSD",1769535646210,0.10084034,2939.3,2938.0,0.85091584]
["bitfinex","ETHUSD",1769535646566,0.10084034,2939.3,2938.0,1.77910408]
["bitfinex","ETHUSD",1769535647393,0.32100841,2939.7,2938.0,1.77910408]
["bitfinex","ETHUSD",1769535647394,0.32100841,2939.7,2938.1,0.92818824]
["bitfinex","ETHUSD",1769535649310,0.32100841,2939.7,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535649703,0.10084034,2940.2,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535649998,0.10084034,2940.4,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535650199,0.10084034,2940.2,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535650420,0.10084034,2940.0,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535650623,0.10084034,2939.8,2938.3,0.92818824]
["bitfinex","ETHUSD",1769535650937,0.10084034,2939.8,2938.4,0.17790493]
["bitfinex","ETHUSD",1769535651429,0.10084034,2939.8,2938.4,1.02868787]
["bitfinex","ETHUSD",1769535651814,0.10084034,2939.8,2938.4,0.17790493]
["bitfinex","ETHUSD",1769535651815,0.10084034,2939.6,2938.4,0.17790493]
["bitfinex","ETHUSD",1769535652194,0.10084034,2939.6,2937.9,0.92818824]
["bitfinex","ETHUSD",1769535652195,0.10084034,2939.4,2937.9,0.92818824]
["bitfinex","ETHUSD",1769535652394,0.10084034,2939.4,2937.9,1.77912897]
["bitfinex","ETHUSD",1769535652596,0.10084034,2939.4,2938.0,0.85091118]
["bitfinex","ETHUSD",1769535653027,0.10084034,2939.4,2938.1,0.85088197]
["bitfinex","ETHUSD",1769535653404,0.10084034,2939.4,2937.6,3.40411301]
["bitfinex","ETHUSD",1769535653405,1.07633295,2939.0,2937.6,0.85101948]
["bitfinex","ETHUSD",1769535653608,1.07633295,2939.2,2937.4,1.77927547]
["bitfinex","ETHUSD",1769535653808,1.07633295,2939.0,2937.5,0.85105992]
["bitfinex","ETHUSD",1769535654007,0.10084034,2939.0,2937.7,0.92818824]
["bitfinex","ETHUSD",1769535654595,0.10084034,2939.0,2937.5,0.17792482]
["bitfinex","ETHUSD",1769535654800,0.10084034,2939.0,2937.7,0.85100278]
["bitfinex","ETHUSD",1769535655094,0.10084034,2939.0,2937.5,1.02896501]
["bitfinex","ETHUSD",1769535655300,0.10084034,2939.0,2937.5,1.02896206]
["bitfinex","ETHUSD",1769535656219,1.06930247,2939.0,2937.5,0.85103724]
["bitfinex","ETHUSD",1769535656417,0.10084034,2939.0,2937.6,0.97436093]
["bitfinex","ETHUSD",1769535656715,0.10084034,2939.0,2937.6,0.97636093]
["bitfinex","ETHUSD",1769535657343,0.10084034,2939.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769535657506,0.10084034,2939.0,2937.8,0.52313974]
["bitfinex","ETHUSD",1769535657827,0.10084034,2939.0,2937.6,1.82737695]
["bitfinex","ETHUSD",1769535658031,0.10084034,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1769535659336,1.06930247,2938.2,2936.4,0.97436093]
["bitfinex","ETHUSD",1769535659548,3.06930247,2937.8,2935.1,0.97436093]
["bitfinex","ETHUSD",1769535659836,3.06930247,2937.8,2934.6,7.95835219]
["bitfinex","ETHUSD",1769535659837,0.10084034,2937.4,2935.9,0.97436093]
["bitfinex","ETHUSD",1769535660042,0.10084034,2937.4,2936.0,0.18258933]
["bitfinex","ETHUSD",1769535660242,0.10084034,2937.2,2935.5,0.97436093]
["bitfinex","ETHUSD",1769535660464,1.06930247,2937.2,2935.5,0.97436093]
["bitfinex","ETHUSD",1769535660817,0.10084034,2937.0,2935.5,0.97436093]
["bitfinex","ETHUSD",1769535661136,0.10084034,2937.4,2936.2,0.85144049]
["bitfinex","ETHUSD",1769535661341,0.10084034,2937.8,2936.4,0.85138264]
["bitfinex","ETHUSD",1769535661644,0.10084034,2937.8,2936.2,1.8257876]
["bitfinex","ETHUSD",1769535661937,0.10084034,2937.8,2935.9,0.85150335]
["bitfinex","ETHUSD",1769535661938,1.06930247,2937.6,2935.9,0.85150335]
["bitfinex","ETHUSD",1769535662145,0.10084034,2937.4,2935.9,0.85151971]
["bitfinex","ETHUSD",1769535662432,0.10084034,2937.4,2935.9,0.85150746]
["bitfinex","ETHUSD",1769535662637,0.96846213,2937.3,2936.0,0.42577305]
["bitfinex","ETHUSD",1769535662932,1.06930247,2937.2,2935.3,4.38110242]
["bitfinex","ETHUSD",1769535663111,1.06930247,2937.2,2935.9,0.85151484]
["bitfinex","ETHUSD",1769535663309,0.10084034,2937.2,2935.7,0.85156589]
["bitfinex","ETHUSD",1769535663514,0.10084034,2937.2,2935.6,1.82596241]
["bitfinex","ETHUSD",1769535663703,0.10084034,2936.8,2935.2,3.40689187]
["bitfinex","ETHUSD",1769535663903,0.10084034,2936.8,2935.1,0.97436093]
["bitfinex","ETHUSD",1769535664329,0.10084034,2936.8,2935.6,0.85161326]
["bitfinex","ETHUSD",1769535664531,0.10084034,2936.8,2935.6,1.27742883]
["bitfinex","ETHUSD",1769535665322,0.10084034,2937.2,2935.6,2.25178976]
["bitfinex","ETHUSD",1769535666095,0.96846213,2938.2,2935.8,0.97436093]
["bitfinex","ETHUSD",1769535666287,0.10084034,2938.3,2936.0,0.97436093]
["bitfinex","ETHUSD",1769535667105,0.10084034,2937.9,2936.1,0.97436093]
["bitfinex","ETHUSD",1769535667309,0.10084034,2937.7,2936.2,0.85144063]
["bitfinex","ETHUSD",1769535667534,0.10084034,2937.5,2936.1,0.85144941]
["bitfinex","ETHUSD",1769535667735,0.10084034,2937.3,2935.9,0.17882013]
["bitfinex","ETHUSD",1769535667935,0.10084034,2937.3,2936.1,0.85146288]
["bitfinex","ETHUSD",1769535668105,0.10084034,2937.3,2935.9,3.58490172]
["bitfinex","ETHUSD",1769535668309,0.10084034,2937.3,2936.1,0.85146288]
["bitfinex","ETHUSD",1769535668723,0.10084034,2937.5,2936.1,0.85146288]
["bitfinex","ETHUSD",1769535668931,0.10084034,2937.5,2936.1,1.82582381]
["bitfinex","ETHUSD",1769535669438,0.10084034,2937.7,2936.1,1.82582381]
["bitfinex","ETHUSD",1769535669635,1.06930247,2937.9,2936.2,0.97436093]
["bitfinex","ETHUSD",1769535669852,1.06930247,2937.9,2936.3,0.18258238]
["bitfinex","ETHUSD",1769535670250,0.10084034,2937.7,2936.3,0.18258238]
["bitfinex","ETHUSD",1769535670746,1.06930247,2937.9,2936.3,0.18258238]
["bitfinex","ETHUSD",1769535671051,0.10084034,2938.1,2936.3,1.15694331]
["bitfinex","ETHUSD",1769535671207,0.10084034,2938.3,2936.3,1.15694331]
["bitfinex","ETHUSD",1769535671412,0.10084034,2938.7,2936.5,0.97436093]
["bitfinex","ETHUSD",1769535671614,0.10084034,2938.7,2936.7,0.97436093]
["bitfinex","ETHUSD",1769535671839,1.68146213,2939.1,2936.7,0.97436093]
["bitfinex","ETHUSD",1769535672037,0.713,2939.1,2936.9,0.97436093]
["bitfinex","ETHUSD",1769535672907,0.713,2939.1,2937.2,0.97436093]
["bitfinex","ETHUSD",1769535673108,0.10084034,2939.9,2937.4,0.97436093]
["bitfinex","ETHUSD",1769535673319,0.70216186,2939.8,2937.6,0.97436093]
["bitfinex","ETHUSD",1769535673622,0.70216186,2939.8,2937.5,0.85106382]
["bitfinex","ETHUSD",1769535673623,0.10084034,2939.9,2937.7,0.713]
["bitfinex","ETHUSD",1769535673821,0.10084034,2939.9,2937.8,0.97436093]
["bitfinex","ETHUSD",1769535675145,0.10084034,2940.1,2937.8,0.97436093]
["bitfinex","ETHUSD",1769535675347,0.10084034,2940.1,2937.9,0.85094795]
["bitfinex","ETHUSD",1769535675348,0.10084034,2939.5,2937.9,0.85094795]
["bitfinex","ETHUSD",1769535675549,0.10084034,2939.1,2937.6,0.85101654]
["bitfinex","ETHUSD",1769535675713,0.10084034,2939.1,2937.3,0.97436093]
["bitfinex","ETHUSD",1769535675913,0.10084034,2939.1,2937.3,4.3788127]
["bitfinex","ETHUSD",1769535676118,0.10084034,2938.9,2937.0,0.85119345]
["bitfinex","ETHUSD",1769535676319,0.10084034,2938.7,2936.8,4.37933457]
["bitfinex","ETHUSD",1769535676522,0.10084034,2938.7,2937.1,0.85117442]
["bitfinex","ETHUSD",1769535676839,0.10084034,2938.7,2937.1,0.85115459]
["bitfinex","ETHUSD",1769535677241,0.10084034,2938.7,2936.9,3.40489973]
["bitfinex","ETHUSD",1769535677549,0.10084034,2938.7,2937.0,1.28913275]
["bitfinex","ETHUSD",1769535677756,0.10084034,2938.7,2937.0,0.85120486]
["bitfinex","ETHUSD",1769535678125,0.10084034,2938.5,2937.0,0.85120486]
["bitfinex","ETHUSD",1769535678554,0.10084034,2938.0,2936.6,0.18257436]
["bitfinex","ETHUSD",1769535678721,0.10084034,2937.8,2936.3,0.8514113]
["bitfinex","ETHUSD",1769535678926,0.10084034,2937.6,2935.8,0.97636093]
["bitfinex","ETHUSD",1769535679141,0.10084034,2937.6,2935.8,1.82790242]
["bitfinex","ETHUSD",1769535679328,0.10084034,2937.6,2935.9,0.18279024]
["bitfinex","ETHUSD",1769535679538,0.10084034,2937.6,2935.9,1.03431429]
["bitfinex","ETHUSD",1769535679739,0.10084034,2937.6,2935.9,0.18279024]
["bitfinex","ETHUSD",1769535679942,0.7021985,2937.5,2935.9,0.18279024]
["bitfinex","ETHUSD",1769535682036,1.06930247,2936.7,2935.5,0.002]
["bitfinex","ETHUSD",1769535682636,0.10084034,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769535682843,0.21008403,2936.4,2934.8,0.85184633]
["bitfinex","ETHUSD",1769535683022,0.21008403,2936.4,2934.6,3.4075338]
["bitfinex","ETHUSD",1769535683023,0.10084034,2936.5,2934.6,3.4075338]
["bitfinex","ETHUSD",1769535683236,0.10084034,2936.3,2934.5,0.85191601]
["bitfinex","ETHUSD",1769535683437,0.10084034,2936.3,2934.3,0.95436347]
["bitfinex","ETHUSD",1769535683438,0.10084034,2936.1,2934.3,0.95436347]
["bitfinex","ETHUSD",1769535683625,0.10084034,2935.9,2934.3,0.95436347]
["bitfinex","ETHUSD",1769535683829,0.10084034,2935.7,2934.4,0.002]
["bitfinex","ETHUSD",1769535684031,1.030896,2935.9,2934.4,0.002]
["bitfinex","ETHUSD",1769535684879,0.10084034,2935.7,2934.4,0.002]
["bitfinex","ETHUSD",1769535686042,0.96002658,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1769535686248,0.96002658,2935.5,2933.1,0.93033656]
["bitfinex","ETHUSD",1769535686249,2.0,2935.6,2932.7,0.17696456]
["bitfinex","ETHUSD",1769535686250,1.06086692,2934.7,2932.7,0.17696456]
["bitfinex","ETHUSD",1769535686432,0.10084034,2935.3,2932.7,0.17696456]
["bitfinex","ETHUSD",1769535686433,0.10084034,2935.1,2933.2,0.93033656]
["bitfinex","ETHUSD",1769535686629,0.10084034,2934.9,2933.3,0.93033656]
["bitfinex","ETHUSD",1769535686863,0.29600266,2935.4,2933.9,0.93033656]
["bitfinex","ETHUSD",1769535687059,0.10084034,2935.6,2933.9,0.93033656]
["bitfinex","ETHUSD",1769535687238,1.06086692,2935.8,2933.9,0.93033656]
["bitfinex","ETHUSD",1769535687440,0.10084034,2935.4,2934.0,0.85207907]
["bitfinex","ETHUSD",1769535687634,0.10084034,2935.6,2934.0,0.85207907]
["bitfinex","ETHUSD",1769535687841,0.10084034,2935.6,2934.1,0.93033656]
["bitfinex","ETHUSD",1769535688039,0.10084034,2935.6,2934.2,0.17824156]
["bitfinex","ETHUSD",1769535688228,0.10084034,2935.8,2934.2,0.17824156]
["bitfinex","ETHUSD",1769535688825,0.81384034,2936.2,2934.2,1.10857812]
["bitfinex","ETHUSD",1769535689458,0.81384034,2936.2,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535689459,0.10084034,2936.0,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535689637,0.21008403,2935.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535689954,2.0,2936.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535690253,0.81384034,2936.2,2934.4,0.93033656]
["bitfinex","ETHUSD",1769535690455,2.0,2936.1,2934.4,0.93033656]
["bitfinex","ETHUSD",1769535690829,1.06086692,2936.0,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535691139,0.10084034,2935.8,2934.3,0.85199195]
["bitfinex","ETHUSD",1769535691472,0.10084034,2935.8,2932.7,0.93033656]
["bitfinex","ETHUSD",1769535691473,0.10084034,2934.8,2932.7,0.93033656]
["bitfinex","ETHUSD",1769535691670,0.10084034,2934.8,2932.8,0.93033656]
["bitfinex","ETHUSD",1769535691671,0.10084034,2934.6,2932.8,0.93033656]
["bitfinex","ETHUSD",1769535691838,0.10084034,2934.3,2932.9,1.03067476]
["bitfinex","ETHUSD",1769535692040,0.10084034,2934.3,2933.0,0.85236717]
["bitfinex","ETHUSD",1769535692250,0.10084034,2933.9,2932.1,0.93033656]
["bitfinex","ETHUSD",1769535692471,0.10084034,2933.7,2932.4,0.85252582]
["bitfinex","ETHUSD",1769535692698,0.10084034,2933.4,2931.8,0.17699545]
["bitfinex","ETHUSD",1769535692902,0.21008403,2933.4,2932.5,0.85250995]
["bitfinex","ETHUSD",1769535693182,0.21008403,2934.5,2932.6,0.93033656]
["bitfinex","ETHUSD",1769535693356,2.0,2934.1,2932.6,1.78281895]
["bitfinex","ETHUSD",1769535693553,0.10084034,2934.0,2932.6,1.78282148]
["bitfinex","ETHUSD",1769535693950,0.10084034,2933.8,2932.2,3.41032094]
["bitfinex","ETHUSD",1769535694168,2.0,2933.5,2932.3,0.43406575]
["bitfinex","ETHUSD",1769535694362,0.10084034,2933.4,2932.2,0.85257696]
["bitfinex","ETHUSD",1769535694675,0.10084034,2933.4,2932.1,0.93033656]
["bitfinex","ETHUSD",1769535694892,0.10084034,2933.4,2932.5,0.85249321]
["bitfinex","ETHUSD",1769535695042,0.10084034,2933.6,2932.5,0.85249321]
["bitfinex","ETHUSD",1769535695240,0.10084034,2933.6,2932.4,0.85252847]
["bitfinex","ETHUSD",1769535695461,0.10084034,2933.6,2932.1,4.34074512]
["bitfinex","ETHUSD",1769535695648,0.10084034,2934.4,2932.1,4.34074512]
["bitfinex","ETHUSD",1769535695649,0.10084034,2934.4,2932.4,0.93033656]
["bitfinex","ETHUSD",1769535695853,2.0,2934.1,2932.4,0.93033656]
["bitfinex","ETHUSD",1769535696050,0.10084034,2934.8,2932.6,0.93033656]
["bitfinex","ETHUSD",1769535696254,0.10084034,2934.7,2932.7,0.93033656]
["bitfinex","ETHUSD",1769535696463,0.10084034,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769535696746,0.10084034,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769535696958,0.10084034,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769535697483,2.0,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769535697683,0.28148403,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769535697846,0.81484034,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769535698283,0.67031864,2936.2,2934.3,0.002]
["bitfinex","ETHUSD",1769535698459,0.5,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769535699184,0.5,2935.2,2934.3,0.93233656]
["bitfinex","ETHUSD",1769535699677,0.5,2935.2,2934.3,1.78431145]
["bitfinex","ETHUSD",1769535699853,0.5,2935.2,2934.4,0.51923887]
["bitfinex","ETHUSD",1769535700649,0.10084034,2935.8,2934.5,0.93033656]
["bitfinex","ETHUSD",1769535700846,0.10084034,2936.1,2934.5,0.93033656]
["bitfinex","ETHUSD",1769535701381,0.10084034,2936.1,2934.3,0.85397489]
["bitfinex","ETHUSD",1769535701382,0.10084034,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769535701593,0.21008403,2935.3,2934.3,0.93233656]
["bitfinex","ETHUSD",1769535701881,2.0,2935.8,2934.3,0.80733656]
["bitfinex","ETHUSD",1769535702096,0.10084034,2935.7,2934.3,0.80733656]
["bitfinex","ETHUSD",1769535702295,0.10084034,2935.7,2934.0,0.85207907]
["bitfinex","ETHUSD",1769535702296,0.10084034,2935.5,2934.0,0.85207907]
["bitfinex","ETHUSD",1769535702456,0.10084034,2935.5,2934.0,1.371162]
["bitfinex","ETHUSD",1769535702652,0.10084034,2935.5,2934.0,0.51908293]
["bitfinex","ETHUSD",1769535702853,0.10084034,2935.5,2933.8,1.78245802]
["bitfinex","ETHUSD",1769535702854,2.0,2935.4,2933.8,0.93033656]
["bitfinex","ETHUSD",1769535703366,2.0,2935.4,2933.9,0.8520904]
["bitfinex","ETHUSD",1769535703888,0.10084034,2935.7,2934.0,0.95742822]
["bitfinex","ETHUSD",1769535704179,2.0,2935.6,2934.0,0.93033656]
["bitfinex","ETHUSD",1769535705191,0.10084034,2935.7,2934.0,0.95702294]
["bitfinex","ETHUSD",1769535705353,0.10084034,2936.5,2934.1,1.11124789]
["bitfinex","ETHUSD",1769535705554,0.10084034,2936.3,2934.3,0.93033656]
["bitfinex","ETHUSD",1769535705775,0.10084034,2936.1,2934.3,0.93033656]
["bitfinex","ETHUSD",1769535706083,0.10084034,2935.9,2934.3,0.93033656]
["bitfinex","ETHUSD",1769535706454,0.10084034,2935.7,2934.3,0.93033656]
["bitfinex","ETHUSD",1769535706679,0.10084034,2935.7,2934.3,1.44938948]
["bitfinex","ETHUSD",1769535706891,0.10084034,2936.3,2934.4,0.93033656]
["bitfinex","ETHUSD",1769535707096,2.0,2936.1,2934.4,0.93033656]
["bitfinex","ETHUSD",1769535707293,2.0,2936.2,2934.4,0.93033656]
["bitfinex","ETHUSD",1769535707588,0.38232437,2936.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769535707791,0.10084034,2936.1,2934.5,0.72693388]
["bitfinex","ETHUSD",1769535707964,2.0,2936.0,2934.4,1.78228032]
["bitfinex","ETHUSD",1769535708162,0.10084034,2936.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769535708163,0.10084034,2935.9,2934.5,0.85193388]
["bitfinex","ETHUSD",1769535708565,0.10084034,2935.9,2934.4,4.33807211]
["bitfinex","ETHUSD",1769535708566,0.10084034,2935.9,2934.4,1.78227983]
["bitfinex","ETHUSD",1769535708767,0.001,2935.7,2934.4,1.78227983]
["bitfinex","ETHUSD",1769535709080,0.001,2935.7,2934.4,2.30129488]
["bitfinex","ETHUSD",1769535709489,0.001,2935.7,2934.5,0.93033656]
["bitfinex","ETHUSD",1769535709798,0.001,2935.7,2934.7,0.93033656]
["bitfinex","ETHUSD",1769535711658,0.001,2935.7,2934.8,0.8518468]
["bitfinex","ETHUSD",1769535712429,0.001,2935.7,2934.7,0.93033656]
["bitfinex","ETHUSD",1769535712592,0.001,2935.7,2934.5,0.85191511]
["bitfinex","ETHUSD",1769535712773,0.001,2935.7,2934.2,0.93033656]
["bitfinex","ETHUSD",1769535712774,0.001,2935.7,2934.7,0.85187411]
["bitfinex","ETHUSD",1769535712974,0.001,2935.7,2934.5,0.85191402]
["bitfinex","ETHUSD",1769535713169,0.001,2935.7,2934.6,0.85190102]
["bitfinex","ETHUSD",1769535713404,0.001,2935.7,2934.7,1.78220317]
["bitfinex","ETHUSD",1769535713964,0.001,2935.7,2934.8,0.93033656]
["bitfinex","ETHUSD",1769535714306,0.10084034,2936.7,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535714506,0.7044566,2936.6,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535714820,0.80529694,2936.5,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535715024,0.7044566,2936.4,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535715185,0.10084034,2936.5,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535715380,0.70425482,2936.4,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535715719,0.10084034,2936.5,2934.9,1.10855688]
["bitfinex","ETHUSD",1769535716021,0.10084034,2936.5,2934.5,1.83655545]
["bitfinex","ETHUSD",1769535716022,0.10084034,2936.1,2934.5,1.83655545]
["bitfinex","ETHUSD",1769535716175,0.10084034,2935.9,2934.5,0.98463628]
["bitfinex","ETHUSD",1769535716369,0.10084034,2935.9,2934.6,0.85190408]
["bitfinex","ETHUSD",1769535716688,0.10084034,2935.9,2934.7,0.85187136]
["bitfinex","ETHUSD",1769535716887,0.10084034,2935.9,2934.7,0.85185106]
["bitfinex","ETHUSD",1769535717201,0.10084034,2935.9,2934.7,0.85186342]
["bitfinex","ETHUSD",1769535717520,0.10084034,2935.9,2934.7,0.85186137]
["bitfinex","ETHUSD",1769535717725,0.10084034,2935.9,2934.7,1.37626474]
["bitfinex","ETHUSD",1769535718216,2.0,2936.2,2934.8,0.8518291]
["bitfinex","ETHUSD",1769535718528,0.10084034,2936.3,2934.8,0.8518291]
["bitfinex","ETHUSD",1769535718812,0.70426269,2936.2,2934.9,0.98463628]
["bitfinex","ETHUSD",1769535719015,0.10084034,2936.5,2934.9,0.98463628]
["bitfinex","ETHUSD",1769535719244,0.70430894,2936.4,2935.0,1.16828282]
["bitfinex","ETHUSD",1769535719525,0.10084034,2936.5,2935.0,1.16828282]
["bitfinex","ETHUSD",1769535719721,0.70422126,2936.4,2935.0,1.16828282]
["bitfinex","ETHUSD",1769535719943,0.10084034,2936.3,2934.7,1.37625701]
["bitfinex","ETHUSD",1769535720083,0.001,2935.7,2934.7,1.37625701]
["bitfinex","ETHUSD",1769535720527,0.001,2935.7,2934.8,0.98463628]
["bitfinex","ETHUSD",1769535721889,0.001,2935.7,2934.7,0.85187355]
["bitfinex","ETHUSD",1769535722314,0.001,2935.7,2934.5,0.98463628]
["bitfinex","ETHUSD",1769535722537,0.001,2935.7,2934.6,0.98463628]
["bitfinex","ETHUSD",1769535723002,0.79431864,2935.7,2934.1,1.83667636]
["bitfinex","ETHUSD",1769535723205,0.79431864,2935.7,2933.7,1.83677805]
["bitfinex","ETHUSD",1769535723206,0.89415898,2935.4,2933.7,1.83677805]
["bitfinex","ETHUSD",1769535723390,2.0,2935.1,2933.7,0.98463628]
["bitfinex","ETHUSD",1769535723694,0.10084034,2935.2,2933.1,0.002]
["bitfinex","ETHUSD",1769535723695,2.0,2934.9,2933.3,0.98463628]
["bitfinex","ETHUSD",1769535723899,0.70411468,2934.8,2933.3,1.83690801]
["bitfinex","ETHUSD",1769535724206,2.0,2934.6,2933.2,0.85230665]
["bitfinex","ETHUSD",1769535724517,2.0,2934.6,2933.1,0.002]
["bitfinex","ETHUSD",1769535724821,0.2,2934.5,2933.2,0.341139]
["bitfinex","ETHUSD",1769535725005,2.0,2934.7,2933.2,0.341139]
["bitfinex","ETHUSD",1769535725195,0.70566308,2934.6,2933.1,0.002]
["bitfinex","ETHUSD",1769535725399,0.70566308,2934.5,2933.1,0.002]
["bitfinex","ETHUSD",1769535725626,0.70566308,2934.4,2933.1,0.98663628]
["bitfinex","ETHUSD",1769535725789,0.10084034,2934.8,2933.1,0.98663628]
["bitfinex","ETHUSD",1769535726139,2.0,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1769535726417,2.0,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1769535727022,0.27933186,2934.3,2933.1,0.002]
["bitfinex","ETHUSD",1769535727322,2.10084034,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769535727510,2.0,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769535727687,2.0,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769535728290,2.0,2934.0,2932.4,0.85252519]
["bitfinex","ETHUSD",1769535728291,2.0,2933.8,2932.4,3.41007066]
["bitfinex","ETHUSD",1769535728723,2.0,2933.8,2932.5,0.98463628]
["bitfinex","ETHUSD",1769535728926,2.0,2934.2,2932.6,0.43947069]
["bitfinex","ETHUSD",1769535729132,2.0,2934.0,2932.6,0.43947069]
["bitfinex","ETHUSD",1769535729296,2.0,2933.8,2932.3,0.85255588]
["bitfinex","ETHUSD",1769535729496,2.0,2933.9,2932.3,0.85255588]
["bitfinex","ETHUSD",1769535729794,2.0,2933.7,2932.3,0.85255588]
["bitfinex","ETHUSD",1769535730133,2.0,2933.7,2932.1,0.98463628]
["bitfinex","ETHUSD",1769535730134,2.0,2933.5,2932.1,0.98463628]
["bitfinex","ETHUSD",1769535730339,2.0,2933.4,2931.8,3.41080199]
["bitfinex","ETHUSD",1769535730634,0.22703853,2933.4,2932.0,0.98463628]
["bitfinex","ETHUSD",1769535730847,2.0,2933.8,2932.0,0.98463628]
["bitfinex","ETHUSD",1769535731142,2.0,2933.6,2932.0,0.98463628]
["bitfinex","ETHUSD",1769535731440,2.0,2933.6,2931.5,3.41099021]
["bitfinex","ETHUSD",1769535731441,0.79231864,2932.7,2931.3,1.20179063]
["bitfinex","ETHUSD",1769535731611,2.0,2933.3,2931.6,0.85277638]
["bitfinex","ETHUSD",1769535731819,0.70260909,2933.2,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535732114,2.0,2933.3,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535732291,1.50631864,2933.4,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535732495,2.0,2933.2,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535732694,0.2701894,2933.1,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535732995,2.0,2933.3,2932.5,4.03e-06]
["bitfinex","ETHUSD",1769535733530,2.0,2932.8,2931.6,0.52485816]
["bitfinex","ETHUSD",1769535733695,0.10084034,2932.7,2931.6,0.85277154]
["bitfinex","ETHUSD",1769535734028,0.10084034,2932.7,2931.6,0.18374078]
["bitfinex","ETHUSD",1769535734029,0.21008403,2932.6,2931.6,0.18374078]
["bitfinex","ETHUSD",1769535734225,0.21008403,2932.6,2931.5,0.85279008]
["bitfinex","ETHUSD",1769535734226,0.10084034,2933.0,2931.7,0.85272716]
["bitfinex","ETHUSD",1769535734430,2.0,2932.9,2931.5,1.83744201]
["bitfinex","ETHUSD",1769535734727,0.10084034,2932.4,2931.4,0.85282756]
["bitfinex","ETHUSD",1769535735299,0.10084034,2932.4,2931.3,2.05463528]
["bitfinex","ETHUSD",1769535735502,0.10084034,2932.4,2931.3,1.20179063]
["bitfinex","ETHUSD",1769535735706,0.10084034,2932.4,2931.4,0.85283441]
["bitfinex","ETHUSD",1769535736019,2.0,2933.1,2931.5,0.98463628]
["bitfinex","ETHUSD",1769535736210,0.10084034,2933.0,2931.5,0.98463628]
["bitfinex","ETHUSD",1769535736609,0.10084034,2933.0,2931.6,1.83741292]
["bitfinex","ETHUSD",1769535736816,0.10084034,2933.0,2931.7,0.52485195]
["bitfinex","ETHUSD",1769535737534,0.10084034,2933.2,2931.7,0.52485195]
["bitfinex","ETHUSD",1769535737715,0.10084034,2933.2,2931.4,0.2054625]
["bitfinex","ETHUSD",1769535737716,0.10084034,2932.1,2931.4,0.2054625]
["bitfinex","ETHUSD",1769535737923,0.10084034,2932.1,2931.3,1.20179063]
["bitfinex","ETHUSD",1769535737924,0.10084034,2931.9,2931.3,1.20179063]
["bitfinex","ETHUSD",1769535738343,0.10084034,2931.9,2931.0,0.00649314]
["bitfinex","ETHUSD",1769535738344,0.10084034,2931.6,2931.0,0.00649314]
["bitfinex","ETHUSD",1769535738639,0.10084034,2931.3,2931.0,0.00649314]
["bitfinex","ETHUSD",1769535739026,0.10084034,2931.6,2930.4,0.98463628]
["bitfinex","ETHUSD",1769535739235,0.10084034,2931.6,2929.3,3.41533571]
["bitfinex","ETHUSD",1769535739236,0.10084034,2931.6,2930.5,0.8530816]
["bitfinex","ETHUSD",1769535739400,0.10084034,2931.6,2930.1,3.41281945]
["bitfinex","ETHUSD",1769535739401,0.10084034,2931.4,2930.1,3.41281945]
["bitfinex","ETHUSD",1769535739600,0.10084034,2931.4,2930.5,0.85308791]
["bitfinex","ETHUSD",1769535739797,0.10084034,2931.2,2930.5,0.8530956]
["bitfinex","ETHUSD",1769535740335,0.10084034,2931.4,2930.4,0.85311063]
["bitfinex","ETHUSD",1769535740634,0.10084034,2931.4,2930.1,1.42438185]
["bitfinex","ETHUSD",1769535740635,0.10084034,2931.2,2930.1,0.85319352]
["bitfinex","ETHUSD",1769535740801,0.10084034,2931.4,2930.1,0.85319352]
["bitfinex","ETHUSD",1769535740802,0.10084034,2931.4,2930.1,0.42661541]
["bitfinex","ETHUSD",1769535741002,0.10084034,2932.1,2930.1,0.42661541]
["bitfinex","ETHUSD",1769535741204,0.10084034,2932.7,2930.2,4.22086829]
["bitfinex","ETHUSD",1769535741428,0.10084034,2932.1,2930.3,0.715]
["bitfinex","ETHUSD",1769535741604,0.10084034,2931.9,2930.1,0.42661541]
["bitfinex","ETHUSD",1769535741907,0.10084034,2931.6,2930.2,0.22644753]
["bitfinex","ETHUSD",1769535742729,0.10084034,2931.6,2930.3,0.85315496]
["bitfinex","ETHUSD",1769535742902,0.10084034,2932.1,2930.3,0.85315496]
["bitfinex","ETHUSD",1769535743105,0.10084034,2932.1,2930.4,0.9324817]
["bitfinex","ETHUSD",1769535743304,0.10084034,2932.1,2930.6,0.9324817]
["bitfinex","ETHUSD",1769535743804,0.10084034,2932.5,2930.6,0.9324817]
["bitfinex","ETHUSD",1769535744204,0.10084034,2932.7,2930.7,0.9344817]
["bitfinex","ETHUSD",1769535744400,0.10084034,2932.9,2930.7,0.9344817]
["bitfinex","ETHUSD",1769535744605,0.10084034,2933.1,2931.1,0.97491997]
["bitfinex","ETHUSD",1769535744805,0.10084034,2933.3,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535745002,0.10084034,2932.8,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535745435,0.10084034,2932.5,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535745827,0.10084034,2932.3,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535746605,0.10084034,2932.5,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535746840,0.10084034,2932.5,2930.8,3.92733984]
["bitfinex","ETHUSD",1769535746841,0.10084034,2931.7,2931.1,0.85290627]
["bitfinex","ETHUSD",1769535747137,0.10084034,2932.5,2931.1,0.85290627]
["bitfinex","ETHUSD",1769535747138,0.10084034,2932.2,2931.3,0.85285716]
["bitfinex","ETHUSD",1769535747712,0.10084034,2932.2,2931.3,1.82777713]
["bitfinex","ETHUSD",1769535747912,0.10084034,2932.4,2931.4,0.97491997]
["bitfinex","ETHUSD",1769535748108,0.10084034,2932.4,2931.5,1.15769768]
["bitfinex","ETHUSD",1769535748354,0.10084034,2932.6,2931.5,1.15769768]
["bitfinex","ETHUSD",1769535748567,0.10084034,2932.9,2931.5,1.15769768]
["bitfinex","ETHUSD",1769535748849,0.10084034,2933.1,2931.7,0.97491997]
["bitfinex","ETHUSD",1769535749052,0.10084034,2933.2,2931.7,0.97491997]
["bitfinex","ETHUSD",1769535749269,0.10084034,2933.2,2931.6,0.85277664]
["bitfinex","ETHUSD",1769535749270,0.10084034,2933.2,2931.9,0.97491997]
["bitfinex","ETHUSD",1769535749469,0.10084034,2933.0,2931.9,0.97491997]
["bitfinex","ETHUSD",1769535749749,0.10084034,2932.8,2931.6,0.85277664]
["bitfinex","ETHUSD",1769535749956,0.10084034,2932.6,2931.6,0.85277664]
["bitfinex","ETHUSD",1769535750160,0.10084034,2932.6,2931.3,0.715]
["bitfinex","ETHUSD",1769535750161,0.10084034,2932.2,2931.3,0.85284367]
["bitfinex","ETHUSD",1769535750314,0.10084034,2932.2,2931.1,2.01060586]
["bitfinex","ETHUSD",1769535750516,0.10084034,2932.0,2931.3,0.85286353]
["bitfinex","ETHUSD",1769535750854,0.10084034,2932.2,2931.2,1.82781298]
["bitfinex","ETHUSD",1769535751351,0.10084034,2932.4,2931.3,0.97491997]
["bitfinex","ETHUSD",1769535751554,0.10084034,2932.6,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535751760,0.10084034,2933.3,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535752050,0.10084034,2933.1,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535752257,0.10084034,2932.7,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535752749,0.10084034,2932.7,2931.5,1.82770477]
["bitfinex","ETHUSD",1769535752750,0.10084034,2932.5,2931.5,1.82770477]
["bitfinex","ETHUSD",1769535752947,0.10084034,2932.5,2931.5,2.36988977]
["bitfinex","ETHUSD",1769535753114,0.10084034,2932.5,2931.5,1.82770477]
["bitfinex","ETHUSD",1769535754021,0.10084034,2932.3,2931.4,0.1827813]
["bitfinex","ETHUSD",1769535754235,0.10084034,2932.1,2931.0,0.97491997]
["bitfinex","ETHUSD",1769535754428,0.10084034,2932.1,2931.1,0.8529037]
["bitfinex","ETHUSD",1769535754624,0.10084034,2932.1,2931.4,0.85281693]
["bitfinex","ETHUSD",1769535754820,0.10084034,2932.1,2931.0,0.97491997]
["bitfinex","ETHUSD",1769535754821,0.10084034,2932.5,2931.2,0.97491997]
["bitfinex","ETHUSD",1769535755026,0.10084034,2932.5,2931.3,1.15770418]
["bitfinex","ETHUSD",1769535756063,0.10084034,2932.9,2931.3,1.15770418]
["bitfinex","ETHUSD",1769535756270,0.10084034,2933.1,2931.3,1.15770418]
["bitfinex","ETHUSD",1769535756922,0.10084034,2932.9,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535757259,0.001,2932.3,2931.5,0.97491997]
["bitfinex","ETHUSD",1769535757458,0.001,2932.3,2931.6,0.18277548]
["bitfinex","ETHUSD",1769535757956,0.001,2932.3,2931.3,0.18278421]
["bitfinex","ETHUSD",1769535758252,0.001,2932.3,2930.7,0.002]
["bitfinex","ETHUSD",1769535758253,0.10084034,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769535758412,0.10084034,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769535759963,0.10084034,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769535760634,0.10084034,2931.7,2930.5,0.0006]
["bitfinex","ETHUSD",1769535761016,0.10084034,2931.5,2930.5,0.85369674]
["bitfinex","ETHUSD",1769535761342,0.10084034,2931.5,2930.5,1.37779711]
["bitfinex","ETHUSD",1769535761652,0.10084034,2931.3,2930.5,0.0006]
["bitfinex","ETHUSD",1769535762027,0.10084034,2931.1,2930.5,0.0006]
["bitfinex","ETHUSD",1769535762239,0.10084034,2930.9,2930.5,0.0006]
["bitfinex","ETHUSD",1769535762422,0.10084034,2930.7,2930.5,0.0006]
["bitfinex","ETHUSD",1769535763657,0.10084034,2929.9,2928.5,0.1781818]
["bitfinex","ETHUSD",1769535763856,0.10084034,2929.2,2928.5,0.1781818]
["bitfinex","ETHUSD",1769535764026,0.10084034,2929.0,2927.9,0.97491997]
["bitfinex","ETHUSD",1769535764233,0.10084034,2929.5,2928.5,0.85365491]
["bitfinex","ETHUSD",1769535764519,0.10084034,2929.7,2928.6,1.0]
["bitfinex","ETHUSD",1769535764748,0.10084034,2930.0,2928.7,1.0]
["bitfinex","ETHUSD",1769535764924,0.10084034,2930.1,2928.7,1.0]
["bitfinex","ETHUSD",1769535765126,0.10084034,2929.8,2928.8,0.85359191]
["bitfinex","ETHUSD",1769535765324,0.10084034,2930.1,2928.8,1.85359191]
["bitfinex","ETHUSD",1769535765538,0.10084034,2929.8,2928.9,1.0]
["bitfinex","ETHUSD",1769535765748,0.10084034,2929.8,2929.0,1.0]
["bitfinex","ETHUSD",1769535765937,0.10084034,2930.1,2929.0,1.0]
["bitfinex","ETHUSD",1769535766139,0.10084034,2929.8,2929.0,1.0]
["bitfinex","ETHUSD",1769535766360,0.10084034,2929.8,2928.7,3.41436765]
["bitfinex","ETHUSD",1769535766361,0.10084034,2929.5,2928.7,0.8536031]
["bitfinex","ETHUSD",1769535766560,0.10084034,2929.2,2927.9,1.0]
["bitfinex","ETHUSD",1769535766769,0.10084034,2928.9,2928.0,1.0]
["bitfinex","ETHUSD",1769535766964,0.10084034,2928.9,2927.7,0.03485]
["bitfinex","ETHUSD",1769535767165,0.10084034,2929.5,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535767166,0.10084034,2928.7,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535767357,0.10084034,2928.7,2927.7,0.85390333]
["bitfinex","ETHUSD",1769535767553,0.10084034,2929.4,2927.8,1.0]
["bitfinex","ETHUSD",1769535767778,0.10084034,2928.9,2927.8,1.0]
["bitfinex","ETHUSD",1769535768173,0.10084034,2928.4,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535768371,0.10084034,2927.7,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535768680,0.10084034,2928.4,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535768843,0.10084034,2928.4,2927.7,0.85389345]
["bitfinex","ETHUSD",1769535769048,0.10084034,2928.4,2927.6,2.10805369]
["bitfinex","ETHUSD",1769535769249,0.10084034,2928.4,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535769687,0.10084034,2928.4,2927.6,2.10807283]
["bitfinex","ETHUSD",1769535769909,0.10084034,2928.4,2927.7,0.85391262]
["bitfinex","ETHUSD",1769535770286,0.10084034,2928.7,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535770453,2.0,2928.6,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535770653,0.21008403,2928.5,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535770852,2.0,2928.6,2927.6,1.25413223]
["bitfinex","ETHUSD",1769535771577,2.0,2929.0,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535771777,0.715,2929.1,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535772180,2.0,2929.0,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535772687,2.0,2928.8,2927.6,1.93996684]
["bitfinex","ETHUSD",1769535772872,3.41220298,2930.7,2927.7,1.0]
["bitfinex","ETHUSD",1769535773073,0.128,2930.1,2927.7,1.0]
["bitfinex","ETHUSD",1769535773273,0.128,2930.1,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535773274,2.0,2929.8,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535773479,0.715,2929.7,2927.6,1.93996336]
["bitfinex","ETHUSD",1769535773789,0.715,2929.7,2927.7,0.85390618]
["bitfinex","ETHUSD",1769535773790,2.0,2929.6,2927.7,0.85390618]
["bitfinex","ETHUSD",1769535773991,0.37205112,2929.8,2927.6,1.93995378]
["bitfinex","ETHUSD",1769535773992,2.0,2929.4,2927.6,1.93995378]
["bitfinex","ETHUSD",1769535774175,2.0,2929.4,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535774487,2.0,2929.4,2927.6,1.93994903]
["bitfinex","ETHUSD",1769535774688,2.0,2929.2,2927.6,1.93994903]
["bitfinex","ETHUSD",1769535774859,2.0,2929.2,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535775078,2.0,2929.0,2927.6,1.93995689]
["bitfinex","ETHUSD",1769535775754,2.0,2929.0,2927.6,2.93996935]
["bitfinex","ETHUSD",1769535775955,2.0,2929.2,2927.8,1.0]
["bitfinex","ETHUSD",1769535776159,0.29865,2929.3,2927.8,1.0]
["bitfinex","ETHUSD",1769535776387,2.0,2929.7,2927.8,1.0]
["bitfinex","ETHUSD",1769535776989,0.715,2930.0,2927.8,1.0]
["bitfinex","ETHUSD",1769535777187,0.128,2930.7,2928.0,1.0]
["bitfinex","ETHUSD",1769535777354,2.0,2930.7,2928.0,1.0]
["bitfinex","ETHUSD",1769535777994,2.0,2930.7,2928.2,1.0]
["bitfinex","ETHUSD",1769535778288,2.0,2930.5,2928.2,1.0]
["bitfinex","ETHUSD",1769535778486,2.0,2930.6,2928.2,1.0]
["bitfinex","ETHUSD",1769535779094,2.0,2930.7,2928.3,0.85373766]
["bitfinex","ETHUSD",1769535779402,2.0,2930.7,2928.4,1.0]
["bitfinex","ETHUSD",1769535779563,2.0,2930.5,2928.6,1.0]
["bitfinex","ETHUSD",1769535781179,0.85312585,2930.4,2928.6,1.0]
["bitfinex","ETHUSD",1769535781485,0.85312585,2930.4,2927.2,0.128]
["bitfinex","ETHUSD",1769535781486,2.0,2930.3,2928.2,1.0]
["bitfinex","ETHUSD",1769535781886,0.2335703,2930.0,2927.7,1.0]
["bitfinex","ETHUSD",1769535782092,2.0,2929.8,2928.1,0.8537811]
["bitfinex","ETHUSD",1769535782291,2.0,2929.8,2928.1,1.42691167]
["bitfinex","ETHUSD",1769535782292,2.0,2929.6,2928.1,1.42691167]
["bitfinex","ETHUSD",1769535782467,2.0,2929.6,2928.1,1.0]
["bitfinex","ETHUSD",1769535782788,2.0,2929.6,2927.8,0.85388149]
["bitfinex","ETHUSD",1769535783006,2.0,2929.6,2927.6,2.08602778]
["bitfinex","ETHUSD",1769535783200,2.715,2929.6,2927.9,1.0]
["bitfinex","ETHUSD",1769535783363,2.0,2929.6,2927.9,1.0]
["bitfinex","ETHUSD",1769535783560,2.0,2929.4,2928.0,1.18538835]
["bitfinex","ETHUSD",1769535783773,0.29971889,2929.5,2928.0,1.18538835]
["bitfinex","ETHUSD",1769535783961,2.0,2930.4,2928.0,1.18538835]
["bitfinex","ETHUSD",1769535784378,0.0008,2930.8,2928.4,1.0]
["bitfinex","ETHUSD",1769535784691,0.0008,2930.8,2928.8,1.0]
["bitfinex","ETHUSD",1769535784894,0.0008,2930.8,2928.3,1.0]
["bitfinex","ETHUSD",1769535784895,2.0,2930.4,2928.3,1.0]
["bitfinex","ETHUSD",1769535785056,2.0,2930.4,2928.4,0.8537085]
["bitfinex","ETHUSD",1769535785057,2.0,2930.2,2928.4,0.8537085]
["bitfinex","ETHUSD",1769535785390,2.0,2930.2,2928.5,1.0]
["bitfinex","ETHUSD",1769535785759,0.28541066,2930.3,2928.5,1.0]
["bitfinex","ETHUSD",1769535785961,0.001,2930.5,2928.5,1.0]
["bitfinex","ETHUSD",1769535786974,2.0,2930.4,2928.5,1.0]
["bitfinex","ETHUSD",1769535787289,2.0,2930.4,2928.6,1.0]
["bitfinex","ETHUSD",1769535787790,2.0,2930.2,2928.6,1.0]
["bitfinex","ETHUSD",1769535788094,2.0,2930.3,2928.6,1.0]
["bitfinex","ETHUSD",1769535788407,2.0,2930.1,2928.6,1.0]
["bitfinex","ETHUSD",1769535788696,2.0,2929.9,2928.1,1.0]
["bitfinex","ETHUSD",1769535788992,2.0,2929.7,2928.2,1.0]
["bitfinex","ETHUSD",1769535789181,2.0,2929.5,2928.2,1.85376356]
["bitfinex","ETHUSD",1769535789494,0.26982843,2929.4,2928.2,1.85374445]
["bitfinex","ETHUSD",1769535789660,2.0,2929.9,2927.7,1.0]
["bitfinex","ETHUSD",1769535789865,2.0,2929.7,2927.7,1.0]
["bitfinex","ETHUSD",1769535790191,2.0,2929.5,2927.8,3.41552914]
["bitfinex","ETHUSD",1769535790358,2.0,2929.3,2927.7,1.85390055]
["bitfinex","ETHUSD",1769535790560,2.0,2929.1,2927.7,1.0]
["bitfinex","ETHUSD",1769535790900,3.41296928,2930.1,2928.3,1.0]
["bitfinex","ETHUSD",1769535790901,2.0,2930.1,2928.3,1.0]
["bitfinex","ETHUSD",1769535791267,2.0,2930.1,2928.5,0.96077978]
["bitfinex","ETHUSD",1769535791460,2.0,2930.1,2928.4,0.8537085]
["bitfinex","ETHUSD",1769535791661,2.0,2929.8,2927.8,0.96077978]
["bitfinex","ETHUSD",1769535791963,2.0,2929.6,2927.8,0.96077978]
["bitfinex","ETHUSD",1769535792163,2.0,2929.6,2928.0,0.96077978]
["bitfinex","ETHUSD",1769535792381,0.2128,2929.7,2928.3,1.81450766]
["bitfinex","ETHUSD",1769535792605,2.0,2929.9,2928.3,0.96077978]
["bitfinex","ETHUSD",1769535792783,2.0,2929.9,2928.1,0.85379122]
["bitfinex","ETHUSD",1769535792960,2.0,2929.9,2928.1,0.85377964]
["bitfinex","ETHUSD",1769535793288,2.0,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769535793771,0.85327442,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1769535793772,0.715,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1769535793975,2.0,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769535794273,0.35682427,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769535794473,0.715,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1769535794994,2.0,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769535795964,2.0,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769535796565,2.0,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769535796764,2.0,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769535797869,0.35682909,2929.7,2928.4,0.96277978]
["bitfinex","ETHUSD",1769535798175,2.0,2929.8,2928.4,0.96277978]
["bitfinex","ETHUSD",1769535798990,0.715,2929.9,2928.4,0.96277978]
["bitfinex","ETHUSD",1769535799575,0.715,2929.9,2928.6,0.96077978]
["bitfinex","ETHUSD",1769535800463,2.0,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769535800797,2.0,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769535801187,0.35682904,2929.7,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535801188,4.5941854,2929.2,2927.6,1.08602778]
["bitfinex","ETHUSD",1769535801498,0.85359191,2928.8,2927.6,0.3882814]
["bitfinex","ETHUSD",1769535801702,2.0,2928.6,2927.6,0.3872814]
["bitfinex","ETHUSD",1769535801867,2.0,2928.6,2927.6,0.36931978]
["bitfinex","ETHUSD",1769535802196,2.0,2928.6,2927.0,1.0]
["bitfinex","ETHUSD",1769535802392,2.0,2928.6,2926.5,1.0016]
["bitfinex","ETHUSD",1769535802769,2.0,2928.6,2926.6,1.0]
["bitfinex","ETHUSD",1769535802969,2.0,2928.4,2926.7,0.18558451]
["bitfinex","ETHUSD",1769535803169,2.0,2928.2,2926.8,1.0]
["bitfinex","ETHUSD",1769535803370,2.0,2928.0,2926.8,1.0]
["bitfinex","ETHUSD",1769535803697,0.70246106,2927.9,2926.8,1.0]
["bitfinex","ETHUSD",1769535803897,0.70246106,2927.8,2926.8,1.0]
["bitfinex","ETHUSD",1769535804112,0.70246106,2927.7,2926.8,1.0]
["bitfinex","ETHUSD",1769535804414,2.0,2928.5,2926.8,1.0]
["bitfinex","ETHUSD",1769535804594,2.0,2928.3,2926.8,1.85417465]
["bitfinex","ETHUSD",1769535804799,2.0,2928.1,2926.8,1.0]
["bitfinex","ETHUSD",1769535804972,2.0,2927.9,2926.8,1.0]
["bitfinex","ETHUSD",1769535805172,0.70161218,2927.8,2926.8,1.0]
["bitfinex","ETHUSD",1769535805368,2.0,2928.5,2926.8,1.0]
["bitfinex","ETHUSD",1769535805676,2.0,2928.3,2926.8,1.0]
["bitfinex","ETHUSD",1769535805894,2.0,2928.1,2926.8,1.0]
["bitfinex","ETHUSD",1769535806085,2.0,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769535806286,1.0380464,2928.4,2927.0,0.002]
["bitfinex","ETHUSD",1769535806287,0.70137046,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769535806483,0.128,2928.2,2926.5,0.0016]
["bitfinex","ETHUSD",1769535806776,2.0,2927.9,2926.8,0.001]
["bitfinex","ETHUSD",1769535807083,2.0,2927.7,2926.8,4.04e-06]
["bitfinex","ETHUSD",1769535807273,0.18917407,2928.3,2926.8,1.00000404]
["bitfinex","ETHUSD",1769535807512,0.18917407,2928.3,2926.9,1.18541966]
["bitfinex","ETHUSD",1769535807513,2.0,2928.1,2926.9,1.18541966]
["bitfinex","ETHUSD",1769535807673,0.716,2928.3,2926.9,1.18541966]
["bitfinex","ETHUSD",1769535807674,2.0,2927.9,2926.9,1.18541966]
["bitfinex","ETHUSD",1769535807873,0.716,2928.3,2927.0,1.0]
["bitfinex","ETHUSD",1769535808110,0.70048873,2928.2,2927.0,1.0]
["bitfinex","ETHUSD",1769535808270,0.70048873,2928.1,2927.0,1.0]
["bitfinex","ETHUSD",1769535808471,0.716,2928.3,2927.2,1.0]
["bitfinex","ETHUSD",1769535808674,0.70049178,2928.2,2927.2,1.0]
["bitfinex","ETHUSD",1769535808971,0.716,2928.3,2927.2,1.0]
["bitfinex","ETHUSD",1769535809196,0.70046622,2928.2,2927.2,1.0]
["bitfinex","ETHUSD",1769535809511,0.716,2928.3,2927.2,1.0]
["bitfinex","ETHUSD",1769535809806,0.70048426,2928.2,2927.2,1.0]
["bitfinex","ETHUSD",1769535810128,0.70046071,2928.1,2926.8,4.04e-06]
["bitfinex","ETHUSD",1769535810319,0.128,2927.8,2926.5,0.0008]
["bitfinex","ETHUSD",1769535810531,2.0,2927.5,2926.5,0.0008]
["bitfinex","ETHUSD",1769535810809,2.0,2927.3,2926.5,0.0008]
["bitfinex","ETHUSD",1769535810984,0.716,2927.4,2926.5,0.0008]
["bitfinex","ETHUSD",1769535811190,4.64082371,2928.0,2926.5,0.0008]
["bitfinex","ETHUSD",1769535811191,0.716,2927.3,2926.5,0.0008]
["bitfinex","ETHUSD",1769535811599,2.0,2927.2,2926.5,0.0008]
["bitfinex","ETHUSD",1769535811797,0.69932458,2927.1,2926.4,0.45706735]
["bitfinex","ETHUSD",1769535812002,2.0,2927.2,2926.4,0.00225834]
["bitfinex","ETHUSD",1769535812218,2.0,2927.0,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535812451,2.0,2926.8,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535812720,0.69862277,2926.7,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535812918,2.0,2926.8,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535813118,0.9876,2926.7,2925.7,2.11596793]
["bitfinex","ETHUSD",1769535813322,0.716,2926.7,2925.8,1.0]
["bitfinex","ETHUSD",1769535813891,0.716,2926.7,2925.9,1.0]
["bitfinex","ETHUSD",1769535814328,0.85390219,2927.8,2925.9,1.0]
["bitfinex","ETHUSD",1769535814329,0.716,2927.4,2925.9,1.0]
["bitfinex","ETHUSD",1769535814497,2.0,2927.3,2925.9,1.0]
["bitfinex","ETHUSD",1769535814819,0.2716,2927.2,2925.9,1.0]
["bitfinex","ETHUSD",1769535815025,1.31795632,2927.9,2925.9,1.0]
["bitfinex","ETHUSD",1769535815026,2.0,2927.8,2925.9,1.0]
["bitfinex","ETHUSD",1769535815219,1.41407836,2927.7,2925.9,1.0]
["bitfinex","ETHUSD",1769535815395,0.716,2927.7,2925.9,1.0]
["bitfinex","ETHUSD",1769535815825,0.716,2927.7,2926.1,1.0]
["bitfinex","ETHUSD",1769535816216,2.0,2927.6,2926.1,1.0]
["bitfinex","ETHUSD",1769535816394,0.716,2927.7,2926.1,1.0]
["bitfinex","ETHUSD",1769535816395,2.0,2927.4,2926.1,1.0]
["bitfinex","ETHUSD",1769535816593,2.0,2927.6,2926.1,1.0]
["bitfinex","ETHUSD",1769535816798,1.56991596,2927.7,2926.1,1.0]
["bitfinex","ETHUSD",1769535816799,2.0,2927.4,2926.1,1.0]
["bitfinex","ETHUSD",1769535816998,2.0,2927.6,2926.1,1.0]
["bitfinex","ETHUSD",1769535817198,2.0,2927.4,2926.1,1.0]
["bitfinex","ETHUSD",1769535817403,0.26986135,2927.3,2926.1,1.0]
["bitfinex","ETHUSD",1769535817603,2.0,2927.6,2926.1,1.0]
["bitfinex","ETHUSD",1769535817809,2.0,2927.4,2926.1,1.85437204]
["bitfinex","ETHUSD",1769535818009,0.716,2927.5,2926.2,1.0]
["bitfinex","ETHUSD",1769535819110,2.0,2927.9,2926.2,1.0]
["bitfinex","ETHUSD",1769535819307,0.20008,2927.8,2926.4,1.0]
["bitfinex","ETHUSD",1769535819499,2.0,2927.9,2926.4,1.0]
["bitfinex","ETHUSD",1769535820335,2.0,2927.9,2926.1,0.002]
["bitfinex","ETHUSD",1769535820336,2.69912263,2927.8,2926.1,0.002]
["bitfinex","ETHUSD",1769535820539,0.85386051,2927.9,2926.1,0.002]
["bitfinex","ETHUSD",1769535820540,2.0,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1769535820842,2.0,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769535821024,2.0,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769535821195,2.0,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769535821398,2.0,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769535821622,2.0,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769535821794,2.0,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769535822000,2.0,2927.2,2925.7,2.11596793]
["bitfinex","ETHUSD",1769535822200,2.0,2927.0,2925.7,2.11596793]
["bitfinex","ETHUSD",1769535822394,3.41599061,2927.5,2925.7,2.11596793]
["bitfinex","ETHUSD",1769535822395,0.716,2927.2,2925.8,1.0]
["bitfinex","ETHUSD",1769535822668,0.716,2927.2,2926.0,1.0]
["bitfinex","ETHUSD",1769535823008,0.85391365,2927.7,2926.0,1.0]
["bitfinex","ETHUSD",1769535823213,2.0,2927.5,2926.0,1.0]
["bitfinex","ETHUSD",1769535823418,0.69902477,2927.4,2926.0,1.0]
["bitfinex","ETHUSD",1769535823622,2.0,2927.3,2926.0,1.0]
["bitfinex","ETHUSD",1769535823824,2.0,2927.1,2926.0,1.0]
["bitfinex","ETHUSD",1769535824011,2.0,2927.4,2926.0,1.0]
["bitfinex","ETHUSD",1769535824212,2.0,2927.5,2926.0,1.0]
["bitfinex","ETHUSD",1769535824408,2.0,2927.3,2926.0,1.0]
["bitfinex","ETHUSD",1769535825524,2.0,2927.3,2926.1,1.0]
["bitfinex","ETHUSD",1769535825711,0.716,2927.6,2926.1,1.0]
["bitfinex","ETHUSD",1769535825712,2.0,2927.5,2926.1,1.0]
["bitfinex","ETHUSD",1769535825913,2.0,2927.3,2926.1,1.0]
["bitfinex","ETHUSD",1769535826313,0.2716,2927.4,2926.2,1.0]
["bitfinex","ETHUSD",1769535826518,2.0,2927.9,2926.2,1.0]
["bitfinex","ETHUSD",1769535827114,0.0008,2928.0,2926.2,1.0]
["bitfinex","ETHUSD",1769535828014,0.716,2928.4,2926.5,0.9996]
["bitfinex","ETHUSD",1769535830247,0.716,2928.4,2926.6,0.85423358]
["bitfinex","ETHUSD",1769535830446,2.0,2928.2,2926.7,1.42671679]
["bitfinex","ETHUSD",1769535830751,2.0,2928.0,2926.7,0.9996]
["bitfinex","ETHUSD",1769535830914,2.0,2928.3,2926.7,0.9996]
["bitfinex","ETHUSD",1769535831110,2.0,2928.1,2926.7,0.9996]
["bitfinex","ETHUSD",1769535831448,0.7019333,2928.0,2926.7,0.9996]
["bitfinex","ETHUSD",1769535831635,0.716,2928.4,2926.7,0.9996]
["bitfinex","ETHUSD",1769535831949,0.001,2928.2,2926.9,0.9996]
["bitfinex","ETHUSD",1769535832249,0.70247655,2928.1,2926.9,0.9996]
["bitfinex","ETHUSD",1769535832544,0.70247655,2928.1,2927.1,0.9996]
["bitfinex","ETHUSD",1769535835133,2.0,2928.0,2926.7,0.85418556]
["bitfinex","ETHUSD",1769535835340,2.0,2928.1,2926.7,0.85418438]
["bitfinex","ETHUSD",1769535835527,0.90228621,2928.0,2926.8,0.8541733]
["bitfinex","ETHUSD",1769535835840,2.0,2928.1,2926.6,4.41652368]
["bitfinex","ETHUSD",1769535836043,0.001,2928.2,2926.6,4.41652368]
["bitfinex","ETHUSD",1769535836044,0.70218836,2928.0,2926.6,4.41652368]
["bitfinex","ETHUSD",1769535836244,2.0,2928.1,2926.8,0.85417098]
["bitfinex","ETHUSD",1769535836445,0.70215506,2928.0,2926.8,0.85417098]
["bitfinex","ETHUSD",1769535836742,2.0,2928.1,2926.8,0.9996]
["bitfinex","ETHUSD",1769535836948,0.9022811,2928.0,2926.8,0.9996]
["bitfinex","ETHUSD",1769535837146,0.001,2928.2,2926.8,0.9996]
["bitfinex","ETHUSD",1769535837354,0.70218576,2928.1,2926.8,0.9996]
["bitfinex","ETHUSD",1769535837522,0.70218576,2928.0,2926.8,0.9996]
["bitfinex","ETHUSD",1769535837723,0.001,2928.2,2926.3,0.9996]
["bitfinex","ETHUSD",1769535837724,2.0,2927.8,2926.3,0.9996]
["bitfinex","ETHUSD",1769535837939,2.0,2927.6,2926.3,0.9996]
["bitfinex","ETHUSD",1769535838139,0.70210597,2927.5,2926.3,0.9996]
["bitfinex","ETHUSD",1769535838338,2.0,2928.1,2926.3,0.9996]
["bitfinex","ETHUSD",1769535838539,2.0,2927.9,2926.3,0.9996]
["bitfinex","ETHUSD",1769535838850,2.0,2927.7,2926.3,0.9996]
["bitfinex","ETHUSD",1769535839017,2.0,2927.5,2926.0,1.85399345]
["bitfinex","ETHUSD",1769535839219,2.0,2927.3,2926.0,0.9996]
["bitfinex","ETHUSD",1769535839539,2.0,2927.5,2926.0,1.8540029]
["bitfinex","ETHUSD",1769535839741,0.70207166,2927.4,2926.0,0.9996]
["bitfinex","ETHUSD",1769535839930,2.0,2927.2,2926.0,0.9996]
["bitfinex","ETHUSD",1769535840126,2.0,2927.6,2926.0,0.9996]
["bitfinex","ETHUSD",1769535840450,2.0,2927.4,2926.0,0.9996]
["bitfinex","ETHUSD",1769535840650,1.23702394,2927.7,2926.0,0.9996]
["bitfinex","ETHUSD",1769535840651,2.0,2927.2,2926.0,0.9996]
["bitfinex","ETHUSD",1769535840841,0.70213235,2927.1,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535841036,2.0,2926.9,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535841240,0.27021324,2926.8,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535841444,2.0,2926.7,2925.7,1.11596793]
["bitfinex","ETHUSD",1769535841759,0.85406056,2927.2,2925.7,0.94296793]
["bitfinex","ETHUSD",1769535841760,2.0,2926.5,2925.7,0.94296793]
["bitfinex","ETHUSD",1769535841926,2.0,2926.5,2925.7,0.93496793]
["bitfinex","ETHUSD",1769535842126,0.85406056,2927.2,2925.7,0.92696793]
["bitfinex","ETHUSD",1769535842127,2.0,2927.1,2925.7,0.92696793]
["bitfinex","ETHUSD",1769535842326,0.85406056,2927.2,2925.7,0.91896793]
["bitfinex","ETHUSD",1769535842327,2.0,2926.9,2925.7,0.91896793]
["bitfinex","ETHUSD",1769535842680,0.70175766,2926.8,2925.7,0.84751122]
["bitfinex","ETHUSD",1769535842857,0.70175766,2926.7,2925.7,0.84751122]
["bitfinex","ETHUSD",1769535843030,2.0,2926.5,2925.7,0.84751122]
["bitfinex","ETHUSD",1769535843233,2.0,2927.3,2925.8,0.9996]
["bitfinex","ETHUSD",1769535843431,2.0,2926.9,2925.9,1.0016]
["bitfinex","ETHUSD",1769535843624,0.70165434,2926.8,2925.9,1.0016]
["bitfinex","ETHUSD",1769535843831,2.0,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1769535844028,0.97301899,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769535844250,2.0,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769535844960,0.2716,2926.8,2925.9,1.0016]
["bitfinex","ETHUSD",1769535845141,2.0,2927.0,2925.9,1.0016]
["bitfinex","ETHUSD",1769535845342,0.70129204,2926.9,2925.9,1.0016]
["bitfinex","ETHUSD",1769535845539,0.70129204,2926.8,2925.9,1.0016]
["bitfinex","ETHUSD",1769535845744,2.0,2927.0,2925.9,1.0016]
["bitfinex","ETHUSD",1769535845945,0.70122267,2926.9,2925.9,1.0016]
["bitfinex","ETHUSD",1769535846131,0.716,2927.1,2926.0,0.9996]
["bitfinex","ETHUSD",1769535846335,0.70127782,2927.0,2926.0,0.9996]
["bitfinex","ETHUSD",1769535846532,0.716,2927.1,2926.0,0.9996]
["bitfinex","ETHUSD",1769535846728,0.716,2927.1,2925.9,0.27236005]
["bitfinex","ETHUSD",1769535846729,2.0,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1769535847028,2.0,2926.9,2925.7,0.84751122]
["bitfinex","ETHUSD",1769535847029,2.0,2927.0,2925.7,1.84412132]
["bitfinex","ETHUSD",1769535847255,2.0,2926.8,2925.7,1.84412132]
["bitfinex","ETHUSD",1769535847954,2.0,2926.8,2925.8,0.9996]
["bitfinex","ETHUSD",1769535848141,0.2716,2926.9,2925.8,0.9996]
["bitfinex","ETHUSD",1769535848339,2.0,2927.0,2925.8,0.9996]
["bitfinex","ETHUSD",1769535848561,0.70103269,2926.9,2925.8,0.9996]
["bitfinex","ETHUSD",1769535848746,2.0,2927.0,2925.8,0.9996]
["bitfinex","ETHUSD",1769535848946,0.7010212,2926.9,2925.9,0.9996]
["bitfinex","ETHUSD",1769535849149,2.0,2927.0,2925.9,0.9996]
["bitfinex","ETHUSD",1769535849471,0.97262575,2926.9,2925.9,0.9996]
["bitfinex","ETHUSD",1769535849671,0.2716,2926.9,2925.9,0.9996]
["bitfinex","ETHUSD",1769535849835,2.0,2927.0,2925.9,0.9996]
["bitfinex","ETHUSD",1769535850665,0.716,2927.1,2925.9,0.9996]
["bitfinex","ETHUSD",1769535850970,0.70089681,2927.0,2925.9,0.9996]
["bitfinex","ETHUSD",1769535851164,0.716,2927.1,2925.9,0.9996]
["bitfinex","ETHUSD",1769535851365,0.716,2927.1,2926.0,0.9996]
["bitfinex","ETHUSD",1769535851867,0.716,2927.1,2926.0,1.18500335]
["bitfinex","ETHUSD",1769535853167,3.4152134,2928.1,2926.2,0.9996]
["bitfinex","ETHUSD",1769535853168,2.0,2928.1,2926.2,0.9996]
["bitfinex","ETHUSD",1769535853339,2.0,2927.9,2926.2,0.9996]
["bitfinex","ETHUSD",1769535853535,0.90121946,2927.8,2926.4,0.9996]
["bitfinex","ETHUSD",1769535853735,0.70121946,2927.7,2926.4,0.9996]
["bitfinex","ETHUSD",1769535853934,2.0,2928.1,2926.4,0.9996]
["bitfinex","ETHUSD",1769535854144,2.0,2927.9,2926.4,0.9996]
["bitfinex","ETHUSD",1769535854438,2.0,2928.1,2926.4,0.9996]
["bitfinex","ETHUSD",1769535854638,2.0,2927.9,2926.4,0.9996]
["bitfinex","ETHUSD",1769535854985,0.27014209,2927.8,2926.6,0.9996]
["bitfinex","ETHUSD",1769535855136,2.0,2928.1,2926.6,0.9996]
["bitfinex","ETHUSD",1769535855455,2.0,2927.9,2926.2,0.9996]
["bitfinex","ETHUSD",1769535855659,2.0,2927.7,2926.2,0.9996]
["bitfinex","ETHUSD",1769535855968,0.82940812,2927.8,2926.2,0.9996]
["bitfinex","ETHUSD",1769535855969,2.0,2927.5,2926.2,0.9996]
["bitfinex","ETHUSD",1769535856261,0.001,2926.9,2926.3,0.9996]
["bitfinex","ETHUSD",1769535856772,0.128,2928.1,2926.0,3.4176055]
["bitfinex","ETHUSD",1769535856773,2.0,2928.0,2926.4,0.9991]
["bitfinex","ETHUSD",1769535857074,2.0,2927.8,2926.4,0.9991]
["bitfinex","ETHUSD",1769535857279,0.70122471,2927.7,2926.5,0.9991]
["bitfinex","ETHUSD",1769535857437,0.70122471,2927.6,2926.5,1.18443836]
["bitfinex","ETHUSD",1769535857641,0.717,2928.2,2926.5,1.18443836]
["bitfinex","ETHUSD",1769535857642,2.0,2928.1,2926.5,1.18443836]
["bitfinex","ETHUSD",1769535857851,0.70141949,2928.0,2926.5,1.18443836]
["bitfinex","ETHUSD",1769535858153,0.717,2928.2,2926.7,0.9991]
["bitfinex","ETHUSD",1769535858463,0.7014584,2928.1,2926.7,0.9991]
["bitfinex","ETHUSD",1769535858661,0.717,2928.2,2926.7,0.9991]
["bitfinex","ETHUSD",1769535858863,0.70164412,2928.1,2926.7,0.9991]
["bitfinex","ETHUSD",1769535859065,0.717,2928.2,2926.8,0.8541752]
["bitfinex","ETHUSD",1769535859275,0.7016531,2928.1,2927.0,0.9991]
["bitfinex","ETHUSD",1769535859441,0.717,2928.2,2927.0,0.9991]
["bitfinex","ETHUSD",1769535860759,0.70200119,2928.1,2926.5,0.9991]
["bitfinex","ETHUSD",1769535860942,2.0,2927.9,2926.5,0.9991]
["bitfinex","ETHUSD",1769535861292,2.0,2927.5,2925.9,0.9741]
["bitfinex","ETHUSD",1769535861455,4.24277764,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1769535861770,0.128,2926.5,2924.7,0.9757]
["bitfinex","ETHUSD",1769535861973,0.128,2926.1,2924.7,0.9757]
["bitfinex","ETHUSD",1769535862153,2.0,2925.9,2925.0,7.732]
["bitfinex","ETHUSD",1769535862339,2.0,2925.7,2925.0,7.7296]
["bitfinex","ETHUSD",1769535862545,0.70175271,2925.6,2925.0,7.7296]
["bitfinex","ETHUSD",1769535862868,0.997,2923.9,2923.0,3.4210987]
["bitfinex","ETHUSD",1769535863054,30.0,2925.6,2923.8,2.23173622]
["bitfinex","ETHUSD",1769535863263,0.70070555,2925.5,2923.8,2.54249426]
["bitfinex","ETHUSD",1769535863577,0.99940327,2926.1,2923.9,0.95946328]
["bitfinex","ETHUSD",1769535863578,0.128,2926.0,2923.9,0.95946328]
["bitfinex","ETHUSD",1769535863742,4.617,2925.8,2923.9,0.92526239]
["bitfinex","ETHUSD",1769535863948,0.70005892,2925.7,2924.1,0.92526239]
["bitfinex","ETHUSD",1769535864252,0.716,2925.6,2924.1,0.92526239]
["bitfinex","ETHUSD",1769535864586,30.0,2925.5,2924.0,0.33975437]
["bitfinex","ETHUSD",1769535864909,30.0,2925.3,2923.8,1.30647383]
["bitfinex","ETHUSD",1769535865201,0.85458398,2925.4,2923.8,1.30647383]
["bitfinex","ETHUSD",1769535865357,30.0,2925.2,2923.8,1.30647383]
["bitfinex","ETHUSD",1769535865676,30.0,2925.4,2923.8,1.30647383]
["bitfinex","ETHUSD",1769535865906,4.10351771,2925.2,2923.8,1.30647383]
["bitfinex","ETHUSD",1769535866042,30.0,2925.0,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535866244,30.0,2924.8,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535866644,0.40288445,2925.4,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535866645,30.0,2925.2,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535866879,30.0,2925.0,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535867080,0.716,2924.9,2923.8,1.23716056]
["bitfinex","ETHUSD",1769535867377,2.072,2924.8,2923.8,1.13340406]
["bitfinex","ETHUSD",1769535867588,0.716,2924.8,2923.8,0.93377454]
["bitfinex","ETHUSD",1769535868087,30.0,2925.2,2923.8,0.93377454]
["bitfinex","ETHUSD",1769535868304,0.716,2924.7,2923.8,0.93377454]
["bitfinex","ETHUSD",1769535870248,0.716,2924.6,2923.8,0.93377454]
["bitfinex","ETHUSD",1769535870645,0.716,2924.6,2923.8,0.87152064]
["bitfinex","ETHUSD",1769535870850,0.716,2924.6,2923.8,0.78851544]
["bitfinex","ETHUSD",1769535871149,0.716,2924.6,2923.8,0.65363199]
["bitfinex","ETHUSD",1769535871350,0.716,2924.6,2923.8,0.57062679]
["bitfinex","ETHUSD",1769535871549,30.0,2924.5,2923.8,0.48762159]
["bitfinex","ETHUSD",1769535871766,3.1570826,2924.4,2923.8,0.40461639]
["bitfinex","ETHUSD",1769535871973,30.0,2924.5,2923.8,0.32161119]
["bitfinex","ETHUSD",1769535872278,30.0,2924.5,2923.8,0.15335392]
["bitfinex","ETHUSD",1769535872662,30.0,2924.5,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535872893,16.944,2924.5,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535874082,0.8548509,2924.5,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535874518,30.0,2924.5,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535874685,3.15708351,2924.4,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535874894,30.0,2924.5,2923.8,0.00119808]
["bitfinex","ETHUSD",1769535875540,30.0,2925.1,2923.5,0.79141448]
["bitfinex","ETHUSD",1769535875736,0.98851771,2924.9,2923.0,0.93666297]
["bitfinex","ETHUSD",1769535875909,30.0,2924.8,2923.0,0.93666297]
["bitfinex","ETHUSD",1769535876105,30.0,2924.6,2923.0,0.93666297]
["bitfinex","ETHUSD",1769535876940,0.717,2924.5,2923.0,0.93666297]
["bitfinex","ETHUSD",1769535877498,0.717,2924.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1769535877795,0.717,2924.4,2923.1,0.93666297]
["bitfinex","ETHUSD",1769535878646,0.717,2924.4,2922.9,0.93666297]
["bitfinex","ETHUSD",1769535878941,30.0,2924.3,2922.9,0.93666297]
["bitfinex","ETHUSD",1769535879426,0.717,2924.4,2923.2,0.93666297]
["bitfinex","ETHUSD",1769535880424,0.001,2924.3,2923.2,0.93666297]
["bitfinex","ETHUSD",1769535880610,0.001,2924.3,2923.3,1.11585374]
["bitfinex","ETHUSD",1769535881011,0.001,2924.3,2922.9,0.93666297]
["bitfinex","ETHUSD",1769535881822,0.001,2924.3,2922.9,1.79197608]
["bitfinex","ETHUSD",1769535882134,0.98851771,2923.7,2921.7,0.93666297]
["bitfinex","ETHUSD",1769535882337,3.81585177,2923.6,2921.9,0.93666297]
["bitfinex","ETHUSD",1769535882631,3.81585177,2923.6,2922.1,0.93666297]
["bitfinex","ETHUSD",1769535882632,0.717,2923.6,2922.1,0.93666297]
["bitfinex","ETHUSD",1769535882836,30.0,2923.5,2922.1,0.93666297]
["bitfinex","ETHUSD",1769535883317,0.717,2923.5,2922.1,0.88666297]
["bitfinex","ETHUSD",1769535883506,2.22,2923.4,2922.2,0.30748659]
["bitfinex","ETHUSD",1769535883709,2.22,2923.4,2922.1,0.88666297]
["bitfinex","ETHUSD",1769535883949,2.22,2923.4,2922.2,0.85551477]
["bitfinex","ETHUSD",1769535884151,0.717,2923.5,2922.3,0.93666297]
["bitfinex","ETHUSD",1769535885254,3.42063178,2924.3,2922.3,0.93666297]
["bitfinex","ETHUSD",1769535885255,2.208,2924.2,2922.3,0.93666297]
["bitfinex","ETHUSD",1769535885564,0.001,2924.3,2922.3,0.93666297]
["bitfinex","ETHUSD",1769535885711,0.001,2924.3,2922.7,0.93666297]
["bitfinex","ETHUSD",1769535886557,0.717,2924.8,2922.9,0.93666297]
["bitfinex","ETHUSD",1769535886851,4.60934649,2926.2,2923.8,0.93666297]
["bitfinex","ETHUSD",1769535886852,0.0008,2926.2,2923.8,0.93666297]
["bitfinex","ETHUSD",1769535887153,0.0008,2926.2,2924.0,0.93666297]
["bitfinex","ETHUSD",1769535887359,0.0008,2926.2,2924.2,0.93666297]
["bitfinex","ETHUSD",1769535887657,0.0008,2926.2,2924.4,0.93666297]
["bitfinex","ETHUSD",1769535887873,0.0008,2926.2,2924.6,0.93666297]
["bitfinex","ETHUSD",1769535889786,0.0008,2926.2,2924.8,0.93666297]
["bitfinex","ETHUSD",1769535890350,0.98851771,2926.0,2924.1,0.17545033]
["bitfinex","ETHUSD",1769535890656,30.0,2925.8,2924.0,0.93666297]
["bitfinex","ETHUSD",1769535890872,30.0,2925.6,2924.0,0.93666297]
["bitfinex","ETHUSD",1769535891042,30.0,2925.8,2924.0,0.93666297]
["bitfinex","ETHUSD",1769535891238,0.69850558,2925.7,2924.0,1.79165136]
["bitfinex","ETHUSD",1769535891434,0.69850558,2925.6,2924.0,0.93666297]
["bitfinex","ETHUSD",1769535891639,0.40368445,2926.2,2924.2,0.85491496]
["bitfinex","ETHUSD",1769535891972,30.0,2926.0,2924.2,0.85491496]
["bitfinex","ETHUSD",1769535892271,0.001,2925.8,2924.1,1.79162275]
["bitfinex","ETHUSD",1769535892450,0.6994438,2925.7,2924.2,0.93666297]
["bitfinex","ETHUSD",1769535892653,0.001,2925.8,2924.2,0.93666297]
["bitfinex","ETHUSD",1769535893790,0.001,2925.8,2924.4,0.93666297]
["bitfinex","ETHUSD",1769535894092,0.0008,2926.2,2924.5,0.93666297]
["bitfinex","ETHUSD",1769535895068,0.0008,2926.2,2924.7,0.96683552]
["bitfinex","ETHUSD",1769535895989,0.0008,2926.2,2924.5,0.85484527]
["bitfinex","ETHUSD",1769535896201,0.0008,2926.2,2924.4,0.85485878]
["bitfinex","ETHUSD",1769535896490,0.0008,2926.2,2924.3,1.82172074]
["bitfinex","ETHUSD",1769535896491,30.0,2926.1,2924.3,1.82172074]
["bitfinex","ETHUSD",1769535896660,16.754,2925.9,2924.3,1.82172074]
["bitfinex","ETHUSD",1769535896864,16.754,2925.9,2923.7,0.716]
["bitfinex","ETHUSD",1769535896865,0.69822531,2925.8,2923.7,1.82190322]
["bitfinex","ETHUSD",1769535897074,30.0,2925.6,2923.7,1.82190322]
["bitfinex","ETHUSD",1769535897384,0.9839843,2925.4,2923.1,1.82408383]
["bitfinex","ETHUSD",1769535897683,0.69805219,2925.3,2923.8,0.96683552]
["bitfinex","ETHUSD",1769535897896,30.0,2925.5,2923.4,0.85516226]
["bitfinex","ETHUSD",1769535898099,30.0,2925.5,2923.3,1.82200489]
["bitfinex","ETHUSD",1769535898100,30.0,2925.3,2923.3,1.82200489]
["bitfinex","ETHUSD",1769535898283,30.0,2925.1,2923.4,0.20044133]
["bitfinex","ETHUSD",1769535898604,30.0,2925.1,2923.4,1.05560863]
["bitfinex","ETHUSD",1769535898793,30.0,2925.1,2923.4,0.20044133]
["bitfinex","ETHUSD",1769535899403,30.0,2925.1,2923.5,0.85512786]
["bitfinex","ETHUSD",1769535899599,30.0,2925.1,2923.4,1.16727685]
["bitfinex","ETHUSD",1769535899900,30.0,2924.8,2923.1,0.002]
["bitfinex","ETHUSD",1769535900532,30.0,2924.6,2923.1,0.002]
["bitfinex","ETHUSD",1769535900805,0.9839843,2924.3,2921.4,0.96683552]
["bitfinex","ETHUSD",1769535900978,1.41385956,2924.5,2922.0,0.03527526]
["bitfinex","ETHUSD",1769535900979,0.9839843,2923.6,2922.0,0.03527526]
["bitfinex","ETHUSD",1769535901172,30.0,2923.4,2922.0,0.03527526]
["bitfinex","ETHUSD",1769535901509,15.452,2923.4,2922.0,0.01763763]
["bitfinex","ETHUSD",1769535901707,15.247,2923.2,2922.0,0.01763763]
["bitfinex","ETHUSD",1769535901894,16.10223451,2923.2,2922.0,0.00881882]
["bitfinex","ETHUSD",1769535902075,0.69658787,2923.1,2922.0,0.00110236]
["bitfinex","ETHUSD",1769535902273,30.0,2923.2,2922.0,0.00110236]
["bitfinex","ETHUSD",1769535902475,30.0,2923.0,2921.2,0.97141057]
["bitfinex","ETHUSD",1769535902673,4.165381,2923.5,2921.2,0.97141057]
["bitfinex","ETHUSD",1769535902674,3.06960207,2922.9,2921.2,0.97141057]
["bitfinex","ETHUSD",1769535902878,0.717,2922.9,2921.8,0.85561355]
["bitfinex","ETHUSD",1769535903089,3.42018015,2923.9,2921.5,0.98570528]
["bitfinex","ETHUSD",1769535903090,6.34,2923.0,2921.9,0.8555903]
["bitfinex","ETHUSD",1769535903291,6.34,2923.0,2921.7,0.98570528]
["bitfinex","ETHUSD",1769535903292,0.7057,2922.9,2921.7,0.98570528]
["bitfinex","ETHUSD",1769535903506,0.717,2923.3,2922.0,0.98570528]
["bitfinex","ETHUSD",1769535903809,0.128,2924.3,2922.3,0.98570528]
["bitfinex","ETHUSD",1769535903978,30.0,2924.1,2922.3,0.98570528]
["bitfinex","ETHUSD",1769535904176,8.938,2923.9,2922.3,0.98570528]
["bitfinex","ETHUSD",1769535904510,13.318,2923.7,2922.3,0.98570528]
["bitfinex","ETHUSD",1769535904811,30.0,2924.1,2922.3,0.98570528]
["bitfinex","ETHUSD",1769535904990,29.99659,2924.1,2921.8,1.84132348]
["bitfinex","ETHUSD",1769535905178,29.99659,2923.9,2921.9,2.36769845]
["bitfinex","ETHUSD",1769535905394,29.99659,2923.9,2922.2,0.002]
["bitfinex","ETHUSD",1769535905719,0.85508089,2923.7,2922.2,0.001]
["bitfinex","ETHUSD",1769535905921,30.69130773,2923.6,2922.2,0.001]
["bitfinex","ETHUSD",1769535906123,29.99659,2923.4,2922.0,8.08e-06]
["bitfinex","ETHUSD",1769535906331,29.99659,2923.2,2922.0,8.08e-06]
["bitfinex","ETHUSD",1769535906781,30.0,2923.2,2922.0,0.98571336]
["bitfinex","ETHUSD",1769535906982,30.0,2923.2,2922.0,8.08e-06]
["bitfinex","ETHUSD",1769535907420,30.0,2923.2,2921.0,0.006526]
["bitfinex","ETHUSD",1769535907421,0.2335703,2922.9,2921.0,0.006526]
["bitfinex","ETHUSD",1769535907584,33.03615703,2922.8,2921.0,0.006526]
["bitfinex","ETHUSD",1769535907785,30.85543199,2922.5,2921.0,0.00081575]
["bitfinex","ETHUSD",1769535907985,30.0,2922.3,2921.0,0.00081575]
["bitfinex","ETHUSD",1769535908184,30.0,2922.3,2920.8,0.002]
["bitfinex","ETHUSD",1769535908387,30.0,2922.3,2920.2,1.59849421]
["bitfinex","ETHUSD",1769535908388,0.82131069,2922.2,2920.2,1.59849421]
["bitfinex","ETHUSD",1769535908611,0.3615703,2921.7,2920.2,0.44478893]
["bitfinex","ETHUSD",1769535908798,30.0,2921.5,2920.1,1.32890503]
["bitfinex","ETHUSD",1769535909098,30.0,2921.5,2920.1,2.31461031]
["bitfinex","ETHUSD",1769535909310,0.717,2921.4,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535909797,0.717,2921.4,2920.3,1.84175808]
["bitfinex","ETHUSD",1769535909997,0.717,2921.4,2920.4,0.52660785]
["bitfinex","ETHUSD",1769535910448,0.717,2921.4,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535910800,30.0,2921.3,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535911000,30.0,2921.3,2920.1,1.32890503]
["bitfinex","ETHUSD",1769535911236,0.717,2921.3,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535911538,30.0,2921.2,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535911733,30.0,2921.0,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535911896,30.0,2921.0,2920.1,1.16124433]
["bitfinex","ETHUSD",1769535912332,3.0717,2921.1,2920.1,1.16124433]
["bitfinex","ETHUSD",1769535912333,3.7887,2921.1,2920.3,0.98570528]
["bitfinex","ETHUSD",1769535912631,30.0,2921.0,2920.1,1.16124433]
["bitfinex","ETHUSD",1769535913204,30.0,2921.0,2920.1,0.04015555]
["bitfinex","ETHUSD",1769535913534,30.0,2921.0,2919.9,0.85619232]
["bitfinex","ETHUSD",1769535913535,0.717,2921.0,2920.0,1.84185014]
["bitfinex","ETHUSD",1769535913836,0.717,2921.0,2920.3,1.84177473]
["bitfinex","ETHUSD",1769535914037,0.717,2921.0,2920.3,2.02595614]
["bitfinex","ETHUSD",1769535914401,0.85550983,2922.3,2920.3,2.02595614]
["bitfinex","ETHUSD",1769535914726,30.0,2922.1,2920.9,0.0015]
["bitfinex","ETHUSD",1769535914900,30.0,2921.9,2920.9,0.0015]
["bitfinex","ETHUSD",1769535915431,30.0,2921.8,2920.9,0.0015]
["bitfinex","ETHUSD",1769535915646,0.85516863,2923.4,2921.0,0.98570528]
["bitfinex","ETHUSD",1769535915803,30.0,2923.5,2921.2,0.98570528]
["bitfinex","ETHUSD",1769535916003,30.0,2923.2,2921.4,0.98570528]
["bitfinex","ETHUSD",1769535916776,0.717,2923.6,2921.4,0.98570528]
["bitfinex","ETHUSD",1769535916925,0.717,2923.8,2921.4,0.98570528]
["bitfinex","ETHUSD",1769535917361,30.0,2923.7,2921.4,0.98570528]
["bitfinex","ETHUSD",1769535917654,30.0,2923.5,2921.4,0.98570528]
["bitfinex","ETHUSD",1769535917859,30.0,2923.5,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535918066,30.0,2923.4,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535918565,30.0,2923.2,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535919156,18.566,2923.2,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535919457,30.0,2923.0,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535919663,30.0,2923.2,2921.6,0.98570528]
["bitfinex","ETHUSD",1769535919866,30.0,2923.2,2920.9,0.0015]
["bitfinex","ETHUSD",1769535919867,30.0,2923.0,2921.1,1.84154342]
["bitfinex","ETHUSD",1769535920036,30.0,2923.0,2921.1,0.98570528]
["bitfinex","ETHUSD",1769535920359,30.0,2922.8,2921.1,0.98570528]
["bitfinex","ETHUSD",1769535920559,30.0,2922.6,2921.1,0.98570528]
["bitfinex","ETHUSD",1769535921933,30.0,2922.5,2921.1,0.98570528]
["bitfinex","ETHUSD",1769535923033,30.0,2922.5,2920.9,0.0015]
["bitfinex","ETHUSD",1769535923336,30.0,2922.3,2920.3,1.0402299]
["bitfinex","ETHUSD",1769535923538,0.02708943,2922.1,2919.5,0.98570528]
["bitfinex","ETHUSD",1769535923749,0.8556955,2921.6,2919.5,0.98570528]
["bitfinex","ETHUSD",1769535923928,30.0,2921.4,2919.5,0.98570528]
["bitfinex","ETHUSD",1769535924126,30.0,2921.2,2919.5,0.98570528]
["bitfinex","ETHUSD",1769535924560,3.0717,2921.3,2919.5,0.98570528]
["bitfinex","ETHUSD",1769535924859,30.0,2921.5,2919.6,0.98645528]
["bitfinex","ETHUSD",1769535925267,30.0,2921.3,2919.6,0.98645528]
["bitfinex","ETHUSD",1769535925427,30.0,2921.1,2919.8,0.98645528]
["bitfinex","ETHUSD",1769535925843,0.717,2921.0,2919.9,1.02070302]
["bitfinex","ETHUSD",1769535926127,30.0,2921.1,2919.9,0.98645528]
["bitfinex","ETHUSD",1769535926362,30.98349053,2922.3,2919.9,0.98645528]
["bitfinex","ETHUSD",1769535926560,30.98349053,2922.3,2919.8,0.8562195]
["bitfinex","ETHUSD",1769535926561,30.0,2922.1,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535926861,30.0,2921.9,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535927062,0.717,2921.8,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535927262,0.44766032,2922.2,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535927263,30.0,2921.7,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535927476,3.717,2921.6,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535927767,0.717,2921.5,2920.1,0.98645528]
["bitfinex","ETHUSD",1769535928067,0.717,2921.4,2920.3,0.98645528]
["bitfinex","ETHUSD",1769535928227,1.30319294,2922.2,2920.3,0.98645528]
["bitfinex","ETHUSD",1769535928228,30.0,2922.1,2920.3,0.98645528]
["bitfinex","ETHUSD",1769535928557,3.74185371,2922.0,2920.5,0.98645528]
["bitfinex","ETHUSD",1769535928765,0.44766032,2922.2,2920.5,0.98645528]
["bitfinex","ETHUSD",1769535928964,2.33229698,2923.3,2920.5,0.98645528]
["bitfinex","ETHUSD",1769535928965,0.717,2922.1,2920.5,0.98645528]
["bitfinex","ETHUSD",1769535929459,0.717,2922.1,2920.5,0.98845528]
["bitfinex","ETHUSD",1769535930063,30.69807766,2922.0,2920.5,0.98845528]
["bitfinex","ETHUSD",1769535930259,30.0,2921.8,2920.5,0.98845528]
["bitfinex","ETHUSD",1769535930570,3.42218152,2922.2,2920.5,0.98845528]
["bitfinex","ETHUSD",1769535930571,4.41507766,2921.7,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535930742,0.85553782,2922.2,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535930743,0.717,2921.6,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535930950,0.717,2921.5,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535931147,0.001,2922.5,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535931336,30.0,2922.3,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535931531,0.69813839,2922.2,2920.7,0.98645528]
["bitfinex","ETHUSD",1769535931853,0.22715724,2922.3,2920.9,0.98645528]
["bitfinex","ETHUSD",1769535932060,0.001,2922.5,2920.9,0.98645528]
["bitfinex","ETHUSD",1769535932274,0.718,2922.5,2920.9,0.98645528]
["bitfinex","ETHUSD",1769535932572,0.001,2922.5,2920.9,0.98645528]
["bitfinex","ETHUSD",1769535932934,0.001,2924.0,2920.9,0.98645528]
["bitfinex","ETHUSD",1769535933134,30.0,2923.8,2921.1,0.98595528]
["bitfinex","ETHUSD",1769535933372,0.69861385,2923.7,2921.1,0.98595528]
["bitfinex","ETHUSD",1769535933574,0.69861385,2923.6,2921.1,1.02018895]
["bitfinex","ETHUSD",1769535933731,0.001,2924.0,2921.1,0.98595528]
["bitfinex","ETHUSD",1769535933934,0.69897813,2923.9,2921.3,0.98595528]
["bitfinex","ETHUSD",1769535934237,0.001,2924.0,2921.5,1.08679562]
["bitfinex","ETHUSD",1769535934546,0.717,2925.3,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535934748,30.0,2925.1,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535934937,30.0,2924.9,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535935268,30.0,2924.7,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535935433,30.0,2924.5,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535935633,0.69942192,2924.4,2922.5,0.98545528]
["bitfinex","ETHUSD",1769535935850,0.85481775,2924.6,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535936044,3.41862836,2925.2,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535936045,5.779,2924.4,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535936265,0.717,2924.4,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535936589,30.0,2924.3,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535936877,0.69861985,2924.2,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535937045,30.0,2924.3,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535937244,0.85479819,2924.7,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535937245,3.0717,2924.2,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535937574,30.0,2924.5,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535937985,30.0,2924.3,2922.7,0.98545528]
["bitfinex","ETHUSD",1769535938275,30.0,2925.1,2922.8,0.98545528]
["bitfinex","ETHUSD",1769535938482,30.0,2924.9,2922.8,0.98545528]
["bitfinex","ETHUSD",1769535938841,30.0,2924.7,2922.8,0.98545528]
["bitfinex","ETHUSD",1769535939066,30.0,2924.7,2922.7,0.85535424]
["bitfinex","ETHUSD",1769535939067,2.026,2924.7,2923.0,0.98545528]
["bitfinex","ETHUSD",1769535939462,0.717,2924.8,2923.0,0.98545528]
["bitfinex","ETHUSD",1769535939861,0.717,2924.8,2923.1,0.8552564]
["bitfinex","ETHUSD",1769535940076,0.717,2924.8,2923.2,0.98545528]
["bitfinex","ETHUSD",1769535940273,0.717,2924.8,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535940883,0.717,2925.3,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535941076,30.0,2925.2,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535941271,3.0717,2925.1,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535941477,0.717,2925.3,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535941478,30.0,2925.2,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535942089,30.0,2925.0,2923.4,0.98545528]
["bitfinex","ETHUSD",1769535942276,30.0,2925.2,2923.5,0.98545528]
["bitfinex","ETHUSD",1769535942479,0.85451428,2925.7,2923.5,0.98545528]
["bitfinex","ETHUSD",1769535942681,0.001,2925.8,2923.4,0.85516481]
["bitfinex","ETHUSD",1769535942682,11.997,2925.5,2923.7,0.98545528]
["bitfinex","ETHUSD",1769535942858,0.717,2925.4,2923.7,0.98545528]
["bitfinex","ETHUSD",1769535943257,0.001,2925.8,2923.7,0.98545528]
["bitfinex","ETHUSD",1769535943555,30.0,2925.6,2923.7,0.98545528]
["bitfinex","ETHUSD",1769535943786,3.0717,2925.5,2923.7,0.98545528]
["bitfinex","ETHUSD",1769535943986,30.85452827,2925.6,2923.8,0.85505164]
["bitfinex","ETHUSD",1769535944176,30.85452827,2925.6,2923.9,0.98545528]
["bitfinex","ETHUSD",1769535944177,30.0,2925.6,2923.9,0.98545528]
["bitfinex","ETHUSD",1769535944383,0.001,2925.2,2923.9,0.98545528]
["bitfinex","ETHUSD",1769535945556,0.718,2925.2,2923.9,0.98545528]
["bitfinex","ETHUSD",1769535945757,0.001,2925.2,2923.9,1.16950782]
["bitfinex","ETHUSD",1769535945956,0.001,2925.2,2924.0,0.85499316]
["bitfinex","ETHUSD",1769535946152,0.001,2925.2,2924.1,0.98545528]
["bitfinex","ETHUSD",1769535946383,1.57247321,2925.8,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535946555,30.0,2925.7,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535946752,1.57247321,2925.8,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535946753,30.0,2925.5,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535947396,3.15724732,2925.6,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535947559,0.717,2925.5,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535949257,0.85548751,2925.8,2924.2,0.98495528]
["bitfinex","ETHUSD",1769535949258,0.001,2925.8,2924.3,0.98495528]
["bitfinex","ETHUSD",1769535949466,0.718,2925.8,2924.3,0.98495528]
["bitfinex","ETHUSD",1769535949677,30.0,2925.7,2924.3,0.98495528]
["bitfinex","ETHUSD",1769535949992,3.15724726,2925.6,2924.3,0.98495528]
["bitfinex","ETHUSD",1769535950301,30.0,2925.7,2923.7,0.98495528]
["bitfinex","ETHUSD",1769535950789,30.0,2925.7,2923.8,1.01915734]
["bitfinex","ETHUSD",1769535951174,30.0,2925.7,2923.8,0.98495528]
["bitfinex","ETHUSD",1769535951380,30.0,2925.5,2923.8,0.98495528]
["bitfinex","ETHUSD",1769535952190,0.85458398,2925.4,2923.8,0.98495528]
["bitfinex","ETHUSD",1769535952492,0.001,2925.8,2923.9,0.98495528]
["bitfinex","ETHUSD",1769535952493,0.85450961,2925.7,2923.9,0.98495528]
["bitfinex","ETHUSD",1769535952693,5.804,2925.7,2924.1,0.98495528]
["bitfinex","ETHUSD",1769535952860,0.001,2925.8,2924.1,0.98495528]
["bitfinex","ETHUSD",1769535953289,0.0008,2926.2,2924.2,0.98445528]
["bitfinex","ETHUSD",1769535953866,0.0008,2926.2,2924.3,0.10084034]
["bitfinex","ETHUSD",1769535954073,0.0008,2926.2,2924.4,0.98445528]
["bitfinex","ETHUSD",1769535954293,0.143,2926.7,2924.6,0.98445528]
["bitfinex","ETHUSD",1769535954500,0.143,2926.7,2924.8,0.98405528]
["bitfinex","ETHUSD",1769535954703,1.66379803,2924.0,2922.7,0.002]
["bitfinex","ETHUSD",1769535955008,4.21375196,2924.9,2922.8,3.44737235]
["bitfinex","ETHUSD",1769535955009,30.0,2923.9,2922.8,3.44737235]
["bitfinex","ETHUSD",1769535955177,30.0,2923.9,2922.9,0.996]
["bitfinex","ETHUSD",1769535955375,0.128,2924.9,2922.7,0.002]
["bitfinex","ETHUSD",1769535955376,0.717,2923.8,2922.7,0.002]
["bitfinex","ETHUSD",1769535955599,30.0,2923.6,2922.7,0.002]
["bitfinex","ETHUSD",1769535955879,29.288,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769535956085,6.875,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769535956292,0.717,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769535956506,0.717,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1769535956809,18.622,2923.7,2922.7,0.002]
["bitfinex","ETHUSD",1769535956810,30.0,2923.7,2922.7,0.002]
["bitfinex","ETHUSD",1769535957009,1.94770615,2923.6,2922.7,0.002]
["bitfinex","ETHUSD",1769535957219,30.0,2923.5,2922.7,0.002]
["bitfinex","ETHUSD",1769535957508,3.42020658,2923.9,2922.3,0.998]
["bitfinex","ETHUSD",1769535957509,0.717,2923.4,2922.3,0.998]
["bitfinex","ETHUSD",1769535957684,0.717,2923.3,2922.3,0.998]
["bitfinex","ETHUSD",1769535957885,30.0,2923.2,2921.3,0.002]
["bitfinex","ETHUSD",1769535958089,0.42749601,2923.9,2921.3,0.002]
["bitfinex","ETHUSD",1769535958090,30.0,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1769535958314,30.0,2922.8,2921.4,0.998]
["bitfinex","ETHUSD",1769535958608,3.06975679,2922.9,2921.4,0.998]
["bitfinex","ETHUSD",1769535958609,0.717,2922.7,2921.4,0.998]
["bitfinex","ETHUSD",1769535959178,0.85519789,2923.3,2921.4,0.998]
["bitfinex","ETHUSD",1769535959377,30.0,2923.1,2921.4,0.998]
["bitfinex","ETHUSD",1769535960117,29.616,2923.1,2921.4,0.998]
["bitfinex","ETHUSD",1769535960275,3.88861401,2923.0,2921.4,0.998]
["bitfinex","ETHUSD",1769535960478,20.874,2923.0,2921.4,0.998]
["bitfinex","ETHUSD",1769535960788,0.717,2922.9,2921.4,0.998]
["bitfinex","ETHUSD",1769535961289,0.717,2922.8,2921.4,0.998]
["bitfinex","ETHUSD",1769535961492,0.85499735,2924.0,2921.6,0.998]
["bitfinex","ETHUSD",1769535961727,4.11137102,2924.9,2921.9,0.998]
["bitfinex","ETHUSD",1769535961728,0.69953887,2923.8,2921.9,0.998]
["bitfinex","ETHUSD",1769535961910,0.69953887,2923.7,2921.9,0.998]
["bitfinex","ETHUSD",1769535962232,0.717,2923.8,2921.9,0.998]
["bitfinex","ETHUSD",1769535962737,0.85478852,2924.7,2922.0,0.998]
["bitfinex","ETHUSD",1769535962895,0.70065544,2924.6,2922.4,0.998]
["bitfinex","ETHUSD",1769535963100,1.41765544,2924.5,2922.6,0.998]
["bitfinex","ETHUSD",1769535963435,0.70065544,2924.4,2922.6,0.998]
["bitfinex","ETHUSD",1769535963585,1.41765544,2924.4,2922.6,0.998]
["bitfinex","ETHUSD",1769535963782,0.717,2924.4,2922.6,0.998]
["bitfinex","ETHUSD",1769535963982,30.0,2924.2,2922.6,0.998]
["bitfinex","ETHUSD",1769535964186,3.07155318,2924.1,2922.6,0.998]
["bitfinex","ETHUSD",1769535964416,0.85499316,2924.0,2922.6,0.998]
["bitfinex","ETHUSD",1769535964628,0.01440297,2923.9,2922.6,0.998]
["bitfinex","ETHUSD",1769535964837,30.0,2923.8,2922.0,0.998]
["bitfinex","ETHUSD",1769535965112,30.0,2923.6,2922.0,0.998]
["bitfinex","ETHUSD",1769535965288,3.0700961,2923.5,2922.0,0.998]
["bitfinex","ETHUSD",1769535965482,0.717,2923.4,2922.0,0.998]
["bitfinex","ETHUSD",1769535965679,30.71508848,2923.3,2921.3,0.002]
["bitfinex","ETHUSD",1769535965884,30.0,2923.1,2921.3,0.002]
["bitfinex","ETHUSD",1769535966193,30.0,2922.9,2921.3,0.002]
["bitfinex","ETHUSD",1769535966392,30.0,2922.7,2921.3,0.002]
["bitfinex","ETHUSD",1769535967115,3.42137676,2922.9,2921.3,0.002]
["bitfinex","ETHUSD",1769535967116,7.093,2922.9,2921.3,0.002]
["bitfinex","ETHUSD",1769535967290,0.7093,2922.8,2921.3,0.002]
["bitfinex","ETHUSD",1769535967496,3.42032356,2923.8,2921.3,0.90776769]
["bitfinex","ETHUSD",1769535967705,0.69937112,2923.7,2921.5,0.90576769]
["bitfinex","ETHUSD",1769535968017,0.717,2923.6,2921.5,1.00660803]
["bitfinex","ETHUSD",1769535968513,0.717,2923.6,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535969284,30.0,2923.5,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535969490,3.15721175,2923.4,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535969798,0.001,2923.2,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535970503,30.0,2923.1,2921.3,0.002]
["bitfinex","ETHUSD",1769535970817,0.01440297,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1769535971017,30.0,2923.1,2921.3,0.002]
["bitfinex","ETHUSD",1769535971189,3.0015403,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1769535971382,30.0,2923.1,2921.3,0.002]
["bitfinex","ETHUSD",1769535971586,0.01440297,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1769535971811,30.0,2923.1,2921.3,0.002]
["bitfinex","ETHUSD",1769535972015,3.01594327,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1769535972215,0.001,2923.2,2921.4,1.76149759]
["bitfinex","ETHUSD",1769535972404,0.001,2923.2,2921.5,0.90576769]
["bitfinex","ETHUSD",1769535972803,0.001,2923.2,2921.6,0.90576769]
["bitfinex","ETHUSD",1769535974797,0.01540297,2923.2,2921.3,0.002]
["bitfinex","ETHUSD",1769535974999,0.01540297,2923.2,2921.3,0.85776623]
["bitfinex","ETHUSD",1769535975228,0.01540297,2923.2,2921.4,0.85575345]
["bitfinex","ETHUSD",1769535975410,0.01540297,2923.2,2921.3,0.90776769]
["bitfinex","ETHUSD",1769535975411,0.001,2923.2,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535976293,0.001,2923.2,2921.5,0.17635211]
["bitfinex","ETHUSD",1769535976490,0.001,2923.2,2921.3,0.002]
["bitfinex","ETHUSD",1769535976722,0.01540297,2923.2,2921.3,0.002]
["bitfinex","ETHUSD",1769535976924,0.01540297,2923.2,2921.3,0.90776769]
["bitfinex","ETHUSD",1769535977128,0.001,2923.2,2921.3,0.90776769]
["bitfinex","ETHUSD",1769535977926,0.001,2923.2,2921.5,0.90576769]
["bitfinex","ETHUSD",1769535978124,0.001,2923.2,2921.7,0.90576769]
["bitfinex","ETHUSD",1769535978633,0.001,2923.2,2921.9,0.90576769]
["bitfinex","ETHUSD",1769535978995,14.81,2924.7,2922.0,0.90576769]
["bitfinex","ETHUSD",1769535979195,0.71452048,2924.6,2922.0,0.90576769]
["bitfinex","ETHUSD",1769535979395,0.70011751,2924.5,2922.0,0.90576769]
["bitfinex","ETHUSD",1769535979713,0.70011751,2924.4,2922.4,0.90576769]
["bitfinex","ETHUSD",1769535980029,0.51187965,2924.7,2922.4,0.90576769]
["bitfinex","ETHUSD",1769535980191,0.70047046,2924.6,2922.4,0.90576769]
["bitfinex","ETHUSD",1769535980397,1.57166802,2925.2,2922.6,0.90576769]
["bitfinex","ETHUSD",1769535980708,0.70087171,2925.1,2923.0,0.90576769]
["bitfinex","ETHUSD",1769535980908,2.33229698,2926.1,2923.0,0.90576769]
["bitfinex","ETHUSD",1769535980909,0.70087171,2925.0,2923.0,0.90576769]
["bitfinex","ETHUSD",1769535981129,0.85457368,2925.5,2923.2,0.90576769]
["bitfinex","ETHUSD",1769535981297,3.41769326,2926.0,2923.6,0.90576769]
["bitfinex","ETHUSD",1769535981298,0.70084828,2925.4,2923.6,0.90576769]
["bitfinex","ETHUSD",1769535981494,2.33229698,2926.4,2923.6,0.90576769]
["bitfinex","ETHUSD",1769535981495,6.55329196,2926.4,2923.6,0.90576769]
["bitfinex","ETHUSD",1769535981697,15.755,2926.2,2923.8,0.90576769]
["bitfinex","ETHUSD",1769535981922,0.70087652,2926.1,2923.8,0.90576769]
["bitfinex","ETHUSD",1769535982104,0.70087652,2926.0,2923.8,0.90576769]
["bitfinex","ETHUSD",1769535982318,0.2333297,2926.3,2923.8,0.90576769]
["bitfinex","ETHUSD",1769535982533,0.70025586,2926.2,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535982706,0.70025586,2926.1,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535982906,0.01440297,2926.0,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535983229,0.70085996,2925.9,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535983408,30.0,2926.2,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535983612,3.78582488,2926.1,2924.2,0.90576769]
["bitfinex","ETHUSD",1769535983839,30.0,2925.9,2923.4,0.92643503]
["bitfinex","ETHUSD",1769535984134,30.0,2925.7,2923.4,1.78159007]
["bitfinex","ETHUSD",1769535984295,3.77043174,2925.6,2923.5,0.17815901]
["bitfinex","ETHUSD",1769535984496,0.85458398,2925.4,2923.5,0.17815901]
["bitfinex","ETHUSD",1769535984696,0.71527561,2925.3,2923.5,0.17815901]
["bitfinex","ETHUSD",1769535984898,0.01440297,2925.3,2923.5,0.17815901]
["bitfinex","ETHUSD",1769535985498,0.85454645,2925.6,2923.5,1.94649457]
["bitfinex","ETHUSD",1769535985742,0.71523551,2925.5,2923.6,1.10785045]
["bitfinex","ETHUSD",1769535985915,0.70083254,2925.4,2923.6,0.91320099]
["bitfinex","ETHUSD",1769535986240,30.0,2925.2,2923.0,0.91320099]
["bitfinex","ETHUSD",1769535986403,0.71523551,2925.1,2923.0,0.91320099]
["bitfinex","ETHUSD",1769535986598,0.01440297,2925.1,2923.0,1.7684774]
["bitfinex","ETHUSD",1769535986808,0.717,2925.8,2923.0,1.7684774]
["bitfinex","ETHUSD",1769535986809,0.85449635,2925.7,2923.1,1.09004873]
["bitfinex","ETHUSD",1769535987009,0.717,2925.5,2923.1,1.09004873]
["bitfinex","ETHUSD",1769535987209,0.70032295,2925.4,2923.1,1.09004873]
["bitfinex","ETHUSD",1769535987543,0.717,2925.4,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535987709,0.01440297,2925.3,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535988227,0.717,2925.4,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535988743,1.56898563,2925.3,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535988953,0.57044384,2925.2,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535989245,1.27030461,2925.2,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535989440,0.69986077,2925.1,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535989600,0.69986077,2925.0,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535989798,0.717,2925.0,2923.3,0.91320099]
["bitfinex","ETHUSD",1769535990198,0.717,2925.0,2923.4,0.91320099]
["bitfinex","ETHUSD",1769535990403,3.3634398,2926.2,2923.3,0.85519273]
["bitfinex","ETHUSD",1769535990404,0.85449635,2925.7,2923.5,1.09004036]
["bitfinex","ETHUSD",1769535990736,0.85449635,2925.7,2923.7,0.91320099]
["bitfinex","ETHUSD",1769535990737,1.56881956,2925.6,2923.7,0.91320099]
["bitfinex","ETHUSD",1769535990932,0.6998903,2925.5,2923.7,0.91320099]
["bitfinex","ETHUSD",1769535991134,0.01440297,2925.4,2923.7,0.91320099]
["bitfinex","ETHUSD",1769535991309,0.6998903,2925.3,2923.7,0.91320099]
["bitfinex","ETHUSD",1769535991711,1.57145486,2925.9,2923.8,1.09003121]
["bitfinex","ETHUSD",1769535991927,0.69988492,2925.8,2923.8,1.09003121]
["bitfinex","ETHUSD",1769535992262,0.01440297,2925.8,2923.8,1.09003121]
["bitfinex","ETHUSD",1769535992418,0.85443006,2926.0,2923.8,1.09003121]
["bitfinex","ETHUSD",1769535992619,1.1270001,2925.9,2924.0,0.91320099]
["bitfinex","ETHUSD",1769535992824,0.01440297,2925.9,2924.0,0.91320099]
["bitfinex","ETHUSD",1769535993758,0.001,2925.6,2924.0,0.91320099]
["bitfinex","ETHUSD",1769535994356,0.001,2925.6,2924.2,0.91320099]
["bitfinex","ETHUSD",1769535994654,0.001,2926.5,2924.7,0.91320099]
["bitfinex","ETHUSD",1769535995154,0.001,2926.5,2924.2,4.21061364]
["bitfinex","ETHUSD",1769535995354,30.0,2926.4,2924.2,1.7681187]
["bitfinex","ETHUSD",1769535995571,0.90414282,2926.5,2924.3,0.85490426]
["bitfinex","ETHUSD",1769535995572,24.004,2926.2,2924.3,0.85490426]
["bitfinex","ETHUSD",1769535995755,0.01440297,2926.1,2924.3,1.76810605]
["bitfinex","ETHUSD",1769535995938,30.0,2926.3,2924.4,0.91320099]
["bitfinex","ETHUSD",1769535996133,3.01584327,2926.2,2924.4,1.09001109]
["bitfinex","ETHUSD",1769535996338,0.01440297,2926.2,2924.4,1.09001109]
["bitfinex","ETHUSD",1769535996537,30.0,2926.3,2924.4,1.09001109]
["bitfinex","ETHUSD",1769535996725,1.56842904,2926.2,2924.4,0.1768101]
["bitfinex","ETHUSD",1769535996926,0.69967572,2926.1,2923.9,0.91320099]
["bitfinex","ETHUSD",1769535997125,0.01440297,2926.0,2923.9,0.91320099]
["bitfinex","ETHUSD",1769535997654,0.85435035,2926.2,2924.1,2.67111595]
["bitfinex","ETHUSD",1769535997857,0.70729104,2926.1,2924.1,2.67111595]
["bitfinex","ETHUSD",1769535998056,0.79974557,2926.0,2923.8,2.73166679]
["bitfinex","ETHUSD",1769535998233,0.67877668,2925.9,2924.4,2.70026032]
["bitfinex","ETHUSD",1769535998434,0.717,2926.0,2924.7,1.75726991]
["bitfinex","ETHUSD",1769535998637,0.65887591,2926.0,2924.8,1.0]
["bitfinex","ETHUSD",1769535998835,0.58827466,2926.0,2924.8,1.018958]
["bitfinex","ETHUSD",1769535999036,0.53882943,2926.0,2924.8,1.018958]
["bitfinex","ETHUSD",1769535999254,0.46815858,2926.0,2924.8,1.29658079]
["bitfinex","ETHUSD",1769535999451,0.717,2926.4,2924.8,1.15133782]
["bitfinex","ETHUSD",1769535999638,0.001,2926.5,2924.9,1.0]
["bitfinex","ETHUSD",1769536000269,0.001,2926.5,2925.3,1.0]
["bitfinex","ETHUSD",1769536000858,0.001,2926.5,2925.5,1.0]
["bitfinex","ETHUSD",1769536001049,0.001,2926.5,2925.5,1.52729199]
["bitfinex","ETHUSD",1769536001453,0.001,2926.5,2925.6,1.0]
["bitfinex","ETHUSD",1769536002764,0.001,2926.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769536003565,0.001,2926.5,2925.8,1.0]
["bitfinex","ETHUSD",1769536004161,0.001,2926.5,2925.4,0.85458296]
["bitfinex","ETHUSD",1769536004382,0.001,2926.5,2925.5,0.1854583]
["bitfinex","ETHUSD",1769536004581,0.001,2926.5,2925.3,1.0]
["bitfinex","ETHUSD",1769536004875,0.001,2926.5,2924.8,1.27762279]
["bitfinex","ETHUSD",1769536005177,30.0,2926.2,2924.4,1.70026032]
["bitfinex","ETHUSD",1769536005346,30.0,2926.0,2924.4,1.70026032]
["bitfinex","ETHUSD",1769536005546,29.97171266,2926.1,2924.4,2.55513221]
["bitfinex","ETHUSD",1769536005764,30.0,2926.0,2924.5,2.76533777]
["bitfinex","ETHUSD",1769536006076,30.0,2926.2,2924.7,1.75726991]
["bitfinex","ETHUSD",1769536006279,0.844,2926.3,2924.7,3.46041506]
["bitfinex","ETHUSD",1769536006280,3.0844,2926.1,2924.7,3.46041506]
["bitfinex","ETHUSD",1769536006454,0.001,2926.5,2924.8,0.85475927]
["bitfinex","ETHUSD",1769536006455,17.12,2926.2,2924.8,0.85475927]
["bitfinex","ETHUSD",1769536006774,0.001,2926.3,2924.8,1.85474037]
["bitfinex","ETHUSD",1769536007077,0.001,2926.3,2924.8,1.0]
["bitfinex","ETHUSD",1769536007243,30.0,2926.2,2924.9,0.3612038]
["bitfinex","ETHUSD",1769536007573,30.0,2926.2,2924.4,1.002]
["bitfinex","ETHUSD",1769536007574,0.3615703,2926.1,2924.5,1.76533777]
["bitfinex","ETHUSD",1769536007766,30.0,2926.0,2924.5,1.76533777]
["bitfinex","ETHUSD",1769536007964,30.0,2925.9,2924.5,1.76533777]
["bitfinex","ETHUSD",1769536008578,0.2335703,2925.8,2924.5,1.76533777]
["bitfinex","ETHUSD",1769536008781,19.74534268,2925.5,2924.5,1.7980377]
["bitfinex","ETHUSD",1769536008954,3.02335703,2925.7,2924.2,1.74662867]
["bitfinex","ETHUSD",1769536009142,30.0,2925.6,2924.2,1.74662867]
["bitfinex","ETHUSD",1769536009344,30.0,2925.6,2924.2,1.70848857]
["bitfinex","ETHUSD",1769536009571,30.0,2925.4,2924.2,1.70748857]
["bitfinex","ETHUSD",1769536009875,28.06648271,2925.6,2924.2,1.72516072]
["bitfinex","ETHUSD",1769536010077,0.37409035,2925.7,2924.2,1.72516072]
["bitfinex","ETHUSD",1769536010246,30.0,2926.2,2924.2,1.72516072]
["bitfinex","ETHUSD",1769536010446,30.0,2926.0,2924.2,1.72516072]
["bitfinex","ETHUSD",1769536010647,30.0,2925.8,2924.2,1.72516072]
["bitfinex","ETHUSD",1769536010878,0.128,2925.5,2924.3,0.17271607]
["bitfinex","ETHUSD",1769536011079,4.143,2925.3,2924.1,0.002]
["bitfinex","ETHUSD",1769536011248,0.128,2925.5,2924.1,0.002]
["bitfinex","ETHUSD",1769536011877,0.001,2926.5,2924.1,0.002]
["bitfinex","ETHUSD",1769536011878,0.001,2926.5,2924.2,1.0]
["bitfinex","ETHUSD",1769536012084,0.128,2925.9,2924.2,1.0]
["bitfinex","ETHUSD",1769536012262,0.128,2925.7,2924.2,1.0]
["bitfinex","ETHUSD",1769536012659,30.0,2926.2,2924.3,1.03419621]
["bitfinex","ETHUSD",1769536012979,0.128,2925.7,2924.1,0.002]
["bitfinex","ETHUSD",1769536013281,30.0,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769536014554,30.0,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1769536014971,30.0,2925.0,2923.3,0.99800807]
["bitfinex","ETHUSD",1769536015280,30.0,2924.8,2923.2,0.002]
["bitfinex","ETHUSD",1769536015484,0.3615703,2925.0,2923.2,0.002]
["bitfinex","ETHUSD",1769536015683,30.0,2924.7,2923.2,0.002]
["bitfinex","ETHUSD",1769536015850,30.0,2924.5,2923.2,0.002]
["bitfinex","ETHUSD",1769536016050,0.128,2924.5,2923.2,0.002]
["bitfinex","ETHUSD",1769536016251,30.0,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1769536016488,0.128,2924.1,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536016653,30.0,2924.0,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536017375,0.128,2923.8,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536017575,0.128,2923.6,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536018678,2.305,2923.5,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536019249,0.128,2923.8,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536019595,4.991,2923.5,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536019767,0.128,2923.9,2922.3,0.99702018]
["bitfinex","ETHUSD",1769536019972,0.128,2924.1,2922.4,0.99900807]
["bitfinex","ETHUSD",1769536020189,0.128,2924.5,2922.6,0.99900807]
["bitfinex","ETHUSD",1769536020353,30.0,2924.2,2922.5,0.002]
["bitfinex","ETHUSD",1769536020548,0.128,2924.3,2922.5,0.002]
["bitfinex","ETHUSD",1769536020549,30.0,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1769536020782,0.3615703,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1769536020958,30.0,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1769536021279,0.128,2924.2,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536021455,0.717,2924.5,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536021456,0.128,2923.8,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536021657,7.445,2923.9,2922.6,0.99900807]
["bitfinex","ETHUSD",1769536021894,0.00198385,2924.9,2922.7,0.01328382]
["bitfinex","ETHUSD",1769536022056,0.128,2924.6,2922.8,0.99900807]
["bitfinex","ETHUSD",1769536022252,0.128,2925.2,2922.8,0.99900807]
["bitfinex","ETHUSD",1769536022557,30.0,2924.7,2922.8,0.99900807]
["bitfinex","ETHUSD",1769536023898,0.128,2924.5,2922.8,0.99900807]
["bitfinex","ETHUSD",1769536024192,0.128,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1769536024360,0.128,2923.9,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536024565,30.0,2923.8,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536025087,15.615,2923.8,2922.5,1.00100807]
["bitfinex","ETHUSD",1769536027395,30.3615703,2923.7,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536027696,0.3615703,2923.3,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536027858,30.0,2923.1,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536028968,30.0,2922.9,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536029379,16.041,2922.9,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536030268,0.128,2923.3,2921.5,1.00051615]
["bitfinex","ETHUSD",1769536030467,30.0,2923.8,2921.6,0.99950807]
["bitfinex","ETHUSD",1769536030673,0.128,2923.5,2921.8,0.99950807]
["bitfinex","ETHUSD",1769536030909,6.32098385,2924.8,2921.8,0.99950807]
["bitfinex","ETHUSD",1769536031064,30.0,2924.7,2921.8,0.99950807]
["bitfinex","ETHUSD",1769536031269,30.0,2925.2,2922.0,0.99950807]
["bitfinex","ETHUSD",1769536031489,30.0,2925.2,2922.2,0.99950807]
["bitfinex","ETHUSD",1769536031693,30.0,2925.0,2922.2,0.99950807]
["bitfinex","ETHUSD",1769536031893,30.0,2924.8,2922.3,0.99950807]
["bitfinex","ETHUSD",1769536032078,0.128,2924.7,2922.3,0.99950807]
["bitfinex","ETHUSD",1769536032294,0.001,2923.6,2922.3,0.99950807]
["bitfinex","ETHUSD",1769536032602,0.001,2923.6,2922.5,0.99950807]
["bitfinex","ETHUSD",1769536033471,0.001,2923.6,2922.6,0.99950807]
["bitfinex","ETHUSD",1769536034373,4.755,2924.5,2922.7,0.99900807]
["bitfinex","ETHUSD",1769536034703,0.128,2925.3,2922.7,0.99900807]
["bitfinex","ETHUSD",1769536034906,0.128,2924.8,2922.7,0.99900807]
["bitfinex","ETHUSD",1769536035108,0.128,2924.6,2922.7,0.99900807]
["bitfinex","ETHUSD",1769536035311,0.128,2924.9,2922.7,0.99900807]
["bitfinex","ETHUSD",1769536035603,0.128,2924.9,2922.9,0.99900807]
["bitfinex","ETHUSD",1769536035811,0.128,2924.7,2923.1,0.99900807]
["bitfinex","ETHUSD",1769536036405,30.0,2925.6,2923.1,0.99900807]
["bitfinex","ETHUSD",1769536036608,5.313,2925.6,2923.1,0.99900807]
["bitfinex","ETHUSD",1769536036980,0.128,2925.5,2923.1,0.99900807]
["bitfinex","ETHUSD",1769536037613,0.001,2925.7,2923.3,0.99900807]
["bitfinex","ETHUSD",1769536037915,0.001,2925.7,2923.5,0.99900807]
["bitfinex","ETHUSD",1769536038612,0.001,2925.7,2923.7,0.99900807]
["bitfinex","ETHUSD",1769536038915,0.001,2925.7,2923.9,0.99900807]
["bitfinex","ETHUSD",1769536039619,0.1438,2927.1,2924.1,0.99850807]
["bitfinex","ETHUSD",1769536039782,0.1438,2927.1,2924.3,0.99850807]
["bitfinex","ETHUSD",1769536039988,0.1438,2927.1,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536040314,30.0,2926.2,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536040919,30.0,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536041814,6.375,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536042014,4.247,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536042613,0.128,2926.4,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536042998,13.834,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536043188,11.996,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536043520,6.732,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536043718,3.798,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536044017,0.128,2926.1,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536044389,0.001,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536046220,16.415,2925.9,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536046424,0.001,2926.0,2924.5,0.99850807]
["bitfinex","ETHUSD",1769536047591,0.001,2926.0,2924.6,0.99850807]
["bitfinex","ETHUSD",1769536048432,0.001,2926.0,2924.8,0.99850807]
["bitfinex","ETHUSD",1769536049522,0.001,2926.3,2924.9,0.99800807]
["bitfinex","ETHUSD",1769536049823,0.001,2926.3,2925.1,0.99800807]
["bitfinex","ETHUSD",1769536050122,0.001,2926.3,2925.2,0.99800807]
["bitfinex","ETHUSD",1769536053496,0.00498385,2926.3,2924.0,0.99800807]
["bitfinex","ETHUSD",1769536053692,0.00398385,2926.2,2923.5,0.99800807]
["bitfinex","ETHUSD",1769536053897,30.0,2925.6,2923.5,0.99800807]
["bitfinex","ETHUSD",1769536054093,0.128,2925.1,2923.5,0.99800807]
["bitfinex","ETHUSD",1769536054308,30.0,2925.0,2923.5,0.99800807]
["bitfinex","ETHUSD",1769536055133,0.128,2925.1,2923.0,1.1834433]
["bitfinex","ETHUSD",1769536055134,30.0,2924.8,2923.0,1.1834433]
["bitfinex","ETHUSD",1769536055308,0.128,2924.9,2923.0,1.1834433]
["bitfinex","ETHUSD",1769536055514,30.0,2924.8,2923.0,1.1834433]
["bitfinex","ETHUSD",1769536056136,18.848,2924.8,2924.7,0.001]
["bitfinex","ETHUSD",1769536056431,0.128,2924.8,2923.5,0.99501615]
["bitfinex","ETHUSD",1769536056630,0.128,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1769536056832,0.128,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1769536059027,0.128,2924.8,2923.5,0.99202423]
["bitfinex","ETHUSD",1769536061565,30.0,2924.7,2923.5,0.99202423]
["bitfinex","ETHUSD",1769536061854,27.879,2924.7,2923.5,0.99202423]
["bitfinex","ETHUSD",1769536062013,13.749,2924.7,2923.5,0.99202423]
["bitfinex","ETHUSD",1769536062211,4.25370323,2925.7,2923.7,0.99501615]
["bitfinex","ETHUSD",1769536062441,0.128,2925.3,2923.9,0.99501615]
["bitfinex","ETHUSD",1769536062647,30.0,2926.0,2923.9,0.99501615]
["bitfinex","ETHUSD",1769536062863,30.0,2925.8,2923.9,0.99501615]
["bitfinex","ETHUSD",1769536063026,8.17245333,2928.0,2923.9,0.99501615]
["bitfinex","ETHUSD",1769536063027,30.0,2926.0,2924.0,0.99501615]
["bitfinex","ETHUSD",1769536063336,0.001,2926.3,2924.0,0.99501615]
["bitfinex","ETHUSD",1769536063337,0.128,2925.7,2924.0,0.99501615]
["bitfinex","ETHUSD",1769536064325,0.001,2926.3,2924.0,0.99501615]
["bitfinex","ETHUSD",1769536064527,0.128,2925.9,2924.2,0.99501615]
["bitfinex","ETHUSD",1769536065332,0.128,2925.9,2924.3,0.99501615]
["bitfinex","ETHUSD",1769536065546,0.001,2926.3,2924.3,1.00733422]
["bitfinex","ETHUSD",1769536066112,0.001,2926.3,2924.3,0.99501615]
["bitfinex","ETHUSD",1769536066745,0.001,2926.3,2924.5,0.99501615]
["bitfinex","ETHUSD",1769536066948,0.001,2926.3,2924.6,0.99451615]
["bitfinex","ETHUSD",1769536067148,0.001,2926.5,2924.7,0.99401615]
["bitfinex","ETHUSD",1769536067324,0.001,2926.5,2924.9,0.99401615]
["bitfinex","ETHUSD",1769536067518,0.001,2926.5,2925.1,0.99401615]
["bitfinex","ETHUSD",1769536068819,0.001,2926.1,2925.1,0.99401615]
["bitfinex","ETHUSD",1769536069435,0.001,2926.1,2925.3,0.99401615]
["bitfinex","ETHUSD",1769536069642,0.001,2926.1,2925.4,0.99401615]
["bitfinex","ETHUSD",1769536070027,0.001,2926.5,2925.5,0.99351615]
["bitfinex","ETHUSD",1769536072253,0.001,2926.5,2925.7,0.99351615]
["bitfinex","ETHUSD",1769536075973,0.001,2926.5,2925.6,0.99351615]
["bitfinex","ETHUSD",1769536079766,0.001,2926.5,2925.8,0.99351615]
["bitfinex","ETHUSD",1769536080629,0.001,2926.5,2925.4,0.99351615]
["bitfinex","ETHUSD",1769536080830,30.0,2926.4,2925.4,0.99351615]
["bitfinex","ETHUSD",1769536081047,0.001,2926.5,2925.6,0.99351615]
["bitfinex","ETHUSD",1769536081245,0.001,2926.5,2925.8,0.99351615]
["bitfinex","ETHUSD",1769536081734,0.001,2926.3,2925.8,0.99351615]
["bitfinex","ETHUSD",1769536081952,0.001,2926.5,2925.8,0.99351615]
["bitfinex","ETHUSD",1769536083214,0.001,2928.0,2926.0,0.99251615]
["bitfinex","ETHUSD",1769536083528,0.001,2928.0,2926.2,0.99251615]
["bitfinex","ETHUSD",1769536084874,0.01496769,2927.9,2926.1,0.17085161]
["bitfinex","ETHUSD",1769536085060,0.01496769,2927.9,2925.8,0.99251615]
["bitfinex","ETHUSD",1769536085372,0.37653799,2927.9,2925.8,0.99251615]
["bitfinex","ETHUSD",1769536085566,30.0,2927.0,2925.8,0.99251615]
["bitfinex","ETHUSD",1769536085730,30.0,2927.0,2925.7,0.002]
["bitfinex","ETHUSD",1769536086660,0.01496769,2927.8,2925.7,0.99451615]
["bitfinex","ETHUSD",1769536087035,30.0,2926.7,2925.0,0.18487754]
["bitfinex","ETHUSD",1769536087239,30.0,2926.7,2924.9,0.99251615]
["bitfinex","ETHUSD",1769536088451,30.0,2926.5,2924.9,0.99251615]
["bitfinex","ETHUSD",1769536088762,30.0,2926.5,2925.1,0.99301615]
["bitfinex","ETHUSD",1769536089059,0.0008,2927.1,2925.3,0.99301615]
["bitfinex","ETHUSD",1769536089060,30.0,2927.0,2925.3,0.99301615]
["bitfinex","ETHUSD",1769536089230,0.0008,2927.1,2925.5,0.99301615]
["bitfinex","ETHUSD",1769536089432,0.0008,2927.1,2925.2,0.99301615]
["bitfinex","ETHUSD",1769536090660,0.0008,2927.1,2925.3,4.25370323]
["bitfinex","ETHUSD",1769536090831,0.0008,2927.1,2925.5,0.99301615]
["bitfinex","ETHUSD",1769536091032,0.0008,2927.1,2925.7,0.99301615]
["bitfinex","ETHUSD",1769536091230,0.0008,2927.1,2925.6,0.85452556]
["bitfinex","ETHUSD",1769536091231,0.001,2928.2,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536093062,0.001,2928.2,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536094184,0.001,2928.2,2926.1,0.10084034]
["bitfinex","ETHUSD",1769536094486,0.001,2928.2,2926.6,0.99261615]
["bitfinex","ETHUSD",1769536094651,0.001,2927.8,2926.6,0.99261615]
["bitfinex","ETHUSD",1769536094849,30.0,2927.7,2926.2,0.99261615]
["bitfinex","ETHUSD",1769536095154,4.647,2927.7,2926.2,0.99261615]
["bitfinex","ETHUSD",1769536095355,0.001,2927.8,2926.2,0.99261615]
["bitfinex","ETHUSD",1769536095556,0.001,2927.8,2926.4,0.99261615]
["bitfinex","ETHUSD",1769536095756,30.01476769,2928.8,2926.5,0.99261615]
["bitfinex","ETHUSD",1769536095973,30.0,2928.7,2926.5,1.01972664]
["bitfinex","ETHUSD",1769536096179,30.0,2928.7,2926.5,0.99261615]
["bitfinex","ETHUSD",1769536096488,30.0,2928.6,2926.5,0.99261615]
["bitfinex","ETHUSD",1769536096849,30.0,2928.6,2926.5,1.01162229]
["bitfinex","ETHUSD",1769536097148,30.0,2928.9,2926.6,0.99261615]
["bitfinex","ETHUSD",1769536097351,30.0,2928.9,2926.5,0.87326242]
["bitfinex","ETHUSD",1769536097352,30.0,2928.9,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536097756,0.128,2928.8,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536097957,30.0,2928.9,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536098168,19.068,2928.9,2927.0,0.99261615]
["bitfinex","ETHUSD",1769536098395,30.0,2928.7,2927.0,0.99261615]
["bitfinex","ETHUSD",1769536099120,0.128,2928.8,2927.0,0.99261615]
["bitfinex","ETHUSD",1769536099414,5.11,2928.9,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536099628,0.0008,2929.0,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536099790,30.0,2928.9,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536100579,30.0,2928.7,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536101016,0.128,2928.8,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536101318,18.846,2928.7,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536101521,18.846,2928.7,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536102190,3.663,2928.7,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536102397,3.032,2928.7,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536102596,9.85,2928.9,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536102994,30.0,2928.9,2927.2,0.99261615]
["bitfinex","ETHUSD",1769536103190,18.17,2928.9,2927.2,0.99261615]
["bitfinex","ETHUSD",1769536103397,0.14276769,2928.9,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536103717,30.0,2928.8,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536104019,10.552,2928.8,2926.8,0.99261615]
["bitfinex","ETHUSD",1769536104408,10.552,2928.8,2926.9,0.99261615]
["bitfinex","ETHUSD",1769536104584,0.0008,2929.0,2927.2,0.99261615]
["bitfinex","ETHUSD",1769536104788,30.0,2928.9,2927.2,0.99261615]
["bitfinex","ETHUSD",1769536105198,30.0,2928.9,2927.3,1.01141391]
["bitfinex","ETHUSD",1769536105717,30.0,2928.9,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536106613,0.716,2928.8,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536106814,0.0008,2929.0,2927.5,0.99261615]
["bitfinex","ETHUSD",1769536106815,12.145,2928.9,2927.5,0.99261615]
["bitfinex","ETHUSD",1769536107122,0.001,2928.8,2927.5,0.99261615]
["bitfinex","ETHUSD",1769536108804,0.001,2928.8,2927.6,0.99261615]
["bitfinex","ETHUSD",1769536116115,0.001,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1769536116314,0.001,2928.8,2927.4,0.99461615]
["bitfinex","ETHUSD",1769536119137,0.001,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1769536119450,0.128,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769536120348,0.128,2928.7,2927.5,0.99461615]
["bitfinex","ETHUSD",1769536120835,30.0,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769536121314,30.0,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769536121315,30.0,2928.6,2927.4,0.00100808]
["bitfinex","ETHUSD",1769536121516,30.0,2928.4,2927.4,0.00100808]
["bitfinex","ETHUSD",1769536122244,2.004,2928.4,2927.4,0.00100808]
["bitfinex","ETHUSD",1769536123675,0.85373766,2928.3,2927.4,0.00100808]
["bitfinex","ETHUSD",1769536123836,30.0,2928.2,2927.4,0.00100808]
["bitfinex","ETHUSD",1769536124228,30.0,2928.2,2926.7,0.99261615]
["bitfinex","ETHUSD",1769536124436,30.0,2927.9,2926.3,0.99261615]
["bitfinex","ETHUSD",1769536124733,14.812,2927.7,2926.3,0.99261615]
["bitfinex","ETHUSD",1769536125050,30.716,2928.0,2926.3,0.99261615]
["bitfinex","ETHUSD",1769536125251,4.993,2928.0,2926.3,0.99261615]
["bitfinex","ETHUSD",1769536125470,4.993,2928.0,2926.0,1e-08]
["bitfinex","ETHUSD",1769536125471,0.01476769,2927.5,2926.0,1e-08]
["bitfinex","ETHUSD",1769536125631,0.01476769,2927.5,2924.3,0.002]
["bitfinex","ETHUSD",1769536125632,0.8541752,2926.8,2925.1,0.99261615]
["bitfinex","ETHUSD",1769536125836,30.0,2926.7,2925.1,0.99261615]
["bitfinex","ETHUSD",1769536126096,15.183,2926.7,2925.1,0.99261615]
["bitfinex","ETHUSD",1769536126365,0.49776511,2927.5,2925.2,0.99261615]
["bitfinex","ETHUSD",1769536126366,0.716,2927.2,2925.2,0.99261615]
["bitfinex","ETHUSD",1769536126567,0.48299742,2927.5,2925.2,0.99261615]
["bitfinex","ETHUSD",1769536126734,0.128,2927.5,2925.4,0.99261615]
["bitfinex","ETHUSD",1769536127759,0.128,2927.5,2925.5,0.85455477]
["bitfinex","ETHUSD",1769536127942,0.128,2927.5,2925.6,0.99261615]
["bitfinex","ETHUSD",1769536128773,0.128,2927.6,2925.6,0.99261615]
["bitfinex","ETHUSD",1769536128963,0.128,2927.6,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536128964,30.0,2927.5,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536129167,3.41521899,2928.1,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536129369,5.457,2928.0,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536129690,0.128,2927.9,2925.8,0.99261615]
["bitfinex","ETHUSD",1769536129902,0.4277,2927.8,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536130044,30.0,2927.9,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536130045,14.516,2927.7,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536130370,30.0,2927.7,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536130750,0.85387933,2927.9,2926.0,0.99261615]
["bitfinex","ETHUSD",1769536130999,23.605,2927.7,2926.2,0.99261615]
["bitfinex","ETHUSD",1769536131789,0.85397096,2927.5,2926.2,0.99261615]
["bitfinex","ETHUSD",1769536132455,0.85397096,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1769536133300,0.42692174,2927.8,2926.4,0.99461615]
["bitfinex","ETHUSD",1769536133589,0.128,2927.9,2926.4,0.99461615]
["bitfinex","ETHUSD",1769536133788,2.889,2927.8,2926.4,0.99461615]
["bitfinex","ETHUSD",1769536134483,3.41457429,2928.7,2926.4,0.99461615]
["bitfinex","ETHUSD",1769536134667,0.128,2928.3,2926.5,0.99261615]
["bitfinex","ETHUSD",1769536134852,0.128,2928.3,2926.7,0.99261615]
["bitfinex","ETHUSD",1769536135180,8.02612519,2929.0,2926.7,0.99261615]
["bitfinex","ETHUSD",1769536135181,0.0008,2929.0,2926.7,0.99261615]
["bitfinex","ETHUSD",1769536135868,0.0008,2929.0,2926.9,0.99261615]
["bitfinex","ETHUSD",1769536137684,24.12,2928.7,2926.9,0.99261615]
["bitfinex","ETHUSD",1769536137979,5.955,2928.5,2926.9,0.99261615]
["bitfinex","ETHUSD",1769536138180,0.85461226,2928.8,2927.0,1.17729337]
["bitfinex","ETHUSD",1769536138350,0.001,2928.8,2927.0,1.17729337]
["bitfinex","ETHUSD",1769536139175,30.0,2928.7,2927.0,1.17729337]
["bitfinex","ETHUSD",1769536139752,5.916,2928.7,2927.0,1.17729337]
["bitfinex","ETHUSD",1769536139994,0.001,2928.8,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536140773,21.145,2928.7,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536140982,3.935,2928.7,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536141183,0.001,2928.8,2927.1,0.99261615]
["bitfinex","ETHUSD",1769536142490,0.001,2928.8,2927.2,0.99261615]
["bitfinex","ETHUSD",1769536142692,0.001,2928.8,2927.4,0.99261615]
["bitfinex","ETHUSD",1769536144575,0.001,2928.6,2927.4,0.99261615]
["bitfinex","ETHUSD",1769536150869,0.001,2928.6,2927.0,0.99261615]
["bitfinex","ETHUSD",1769536151818,0.001,2928.6,2927.0,1.84673127]
["bitfinex","ETHUSD",1769536152022,0.001,2928.6,2927.3,0.99261615]
["bitfinex","ETHUSD",1769536152180,0.001,2928.6,2927.4,0.99261615]
["bitfinex","ETHUSD",1769536152363,0.001,2928.8,2927.3,0.85402798]
["bitfinex","ETHUSD",1769536152364,0.001,2928.8,2927.5,0.18466441]
["bitfinex","ETHUSD",1769536152570,0.001,2928.8,2927.7,0.99211615]
["bitfinex","ETHUSD",1769536154195,0.001,2928.8,2927.8,0.99211615]
["bitfinex","ETHUSD",1769536155699,0.0008,2929.0,2927.9,0.99161615]
["bitfinex","ETHUSD",1769536155999,0.0008,2929.0,2927.7,0.85391129]
["bitfinex","ETHUSD",1769536156000,0.0008,2929.0,2928.0,0.99111615]
["bitfinex","ETHUSD",1769536156185,0.0008,2929.0,2928.1,0.99111615]
["bitfinex","ETHUSD",1769536156391,0.0008,2929.0,2928.3,0.99111615]
["bitfinex","ETHUSD",1769536162380,11.10434988,2929.7,2928.4,0.99071615]
["bitfinex","ETHUSD",1769536162581,0.129,2929.7,2928.4,0.99071615]
["bitfinex","ETHUSD",1769536162906,0.001,2929.7,2928.4,0.99071615]
["bitfinex","ETHUSD",1769536163311,0.001,2929.7,2928.5,0.99071615]
["bitfinex","ETHUSD",1769536163612,0.001,2929.7,2928.7,0.99071615]
["bitfinex","ETHUSD",1769536164120,0.001,2929.7,2928.6,0.18444014]
["bitfinex","ETHUSD",1769536164324,0.001,2929.7,2928.3,0.99071615]
["bitfinex","ETHUSD",1769536167815,0.001,2929.7,2927.1,3.6076]
["bitfinex","ETHUSD",1769536167816,30.0,2929.6,2927.1,3.6076]
["bitfinex","ETHUSD",1769536167978,30.0,2929.0,2927.1,0.95902006]
["bitfinex","ETHUSD",1769536168175,0.0008,2928.6,2927.1,0.95602814]
["bitfinex","ETHUSD",1769536168618,0.0008,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1769536168816,0.0008,2928.6,2927.4,0.95542814]
["bitfinex","ETHUSD",1769536171583,0.0008,2928.6,2927.5,0.95742006]
["bitfinex","ETHUSD",1769536171783,0.0008,2928.6,2927.7,0.95742006]
["bitfinex","ETHUSD",1769536172813,0.0008,2928.6,2927.6,0.18114085]
["bitfinex","ETHUSD",1769536173012,0.0008,2928.6,2927.3,0.95742006]
["bitfinex","ETHUSD",1769536176421,0.0008,2928.6,2927.2,0.95742006]
["bitfinex","ETHUSD",1769536176919,0.0008,2928.6,2927.3,0.95742006]
["bitfinex","ETHUSD",1769536177288,0.0008,2928.6,2927.4,0.95742006]
["bitfinex","ETHUSD",1769536178803,0.0008,2928.6,2927.6,0.95742006]
["bitfinex","ETHUSD",1769536179205,0.0008,2928.6,2927.7,0.99157538]
["bitfinex","ETHUSD",1769536180423,0.001,2928.4,2927.7,0.99157538]
["bitfinex","ETHUSD",1769536181192,0.001,2928.4,2927.8,0.95742006]
["bitfinex","ETHUSD",1769536181392,0.001,2928.4,2928.0,0.95742006]
["bitfinex","ETHUSD",1769536181593,0.001,2928.4,2927.1,0.95942006]
["bitfinex","ETHUSD",1769536181821,0.001,2928.4,2927.1,0.002]
["bitfinex","ETHUSD",1769536181822,30.0,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1769536182326,0.0344372,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769536182525,1.07258604,2928.0,2926.4,0.002]
["bitfinex","ETHUSD",1769536182820,0.94458604,2927.9,2926.4,0.002]
["bitfinex","ETHUSD",1769536183192,0.85388346,2927.8,2926.4,0.002]
["bitfinex","ETHUSD",1769536185733,0.85388346,2927.8,2926.4,0.95942006]
["bitfinex","ETHUSD",1769536185917,0.42693888,2927.7,2926.4,0.95942006]
["bitfinex","ETHUSD",1769536186123,0.8538689,2927.9,2926.4,0.95942006]
["bitfinex","ETHUSD",1769536186302,0.0344372,2928.0,2926.4,0.95942006]
["bitfinex","ETHUSD",1769536186504,0.85471368,2928.4,2926.4,0.95942006]
["bitfinex","ETHUSD",1769536187034,0.85471368,2928.4,2926.6,0.95742006]
["bitfinex","ETHUSD",1769536187035,0.001,2928.4,2926.6,0.95742006]
["bitfinex","ETHUSD",1769536187262,0.001,2928.4,2926.8,0.95742006]
["bitfinex","ETHUSD",1769536187534,0.001,2928.4,2926.9,0.99158589]
["bitfinex","ETHUSD",1769536187731,0.001,2928.4,2927.1,0.95742006]
["bitfinex","ETHUSD",1769536188037,0.001,2928.4,2927.1,0.99158355]
["bitfinex","ETHUSD",1769536188922,0.001,2928.4,2927.1,0.58072006]
["bitfinex","ETHUSD",1769536189248,0.001,2928.4,2927.1,0.23863621]
["bitfinex","ETHUSD",1769536189416,0.001,2928.4,2927.1,1.09270753]
["bitfinex","ETHUSD",1769536189943,0.001,2928.4,2927.3,0.95742006]
["bitfinex","ETHUSD",1769536191047,0.001,2928.4,2927.2,0.95742006]
["bitfinex","ETHUSD",1769536191827,0.001,2928.4,2927.0,0.18657561]
["bitfinex","ETHUSD",1769536192940,0.001,2928.4,2927.0,0.15189705]
["bitfinex","ETHUSD",1769536192941,0.94558604,2928.4,2927.0,0.15189705]
["bitfinex","ETHUSD",1769536193242,0.94558604,2928.4,2927.0,0.002]
["bitfinex","ETHUSD",1769536193435,0.94558604,2928.4,2926.8,0.7027]
["bitfinex","ETHUSD",1769536193744,0.85373766,2928.3,2926.8,0.6854]
["bitfinex","ETHUSD",1769536193947,0.94458604,2928.2,2926.8,0.002]
["bitfinex","ETHUSD",1769536194242,1.16229933,2928.1,2926.4,0.94412006]
["bitfinex","ETHUSD",1769536194441,1.12786213,2928.1,2926.4,0.94412006]
["bitfinex","ETHUSD",1769536194622,1.16229933,2928.1,2926.4,0.92682006]
["bitfinex","ETHUSD",1769536195006,1.16229933,2928.1,2926.0,0.98220726]
["bitfinex","ETHUSD",1769536195210,0.92228763,2927.7,2925.6,0.002]
["bitfinex","ETHUSD",1769536195407,0.95672483,2927.7,2925.5,0.98220726]
["bitfinex","ETHUSD",1769536195657,0.92228763,2927.5,2925.6,0.18367793]
["bitfinex","ETHUSD",1769536195834,0.92228763,2927.5,2925.6,0.16633865]
["bitfinex","ETHUSD",1769536196245,0.92228763,2927.5,2925.6,0.14903865]
["bitfinex","ETHUSD",1769536196658,0.92228763,2927.5,2925.6,0.13173865]
["bitfinex","ETHUSD",1769536196841,1.09991057,2927.4,2925.6,0.13173865]
["bitfinex","ETHUSD",1769536197019,1.09991057,2927.4,2925.4,0.85456252]
["bitfinex","ETHUSD",1769536197338,1.09991057,2927.4,2925.4,0.8545638]
["bitfinex","ETHUSD",1769536197527,1.09991057,2927.4,2925.5,0.85454902]
["bitfinex","ETHUSD",1769536197857,0.92228763,2926.7,2924.3,0.002]
["bitfinex","ETHUSD",1769536198146,0.92228763,2926.3,2924.3,0.002]
["bitfinex","ETHUSD",1769536198777,0.92228763,2926.1,2924.3,0.002]
["bitfinex","ETHUSD",1769536198944,0.92228763,2925.5,2924.3,0.002]
["bitfinex","ETHUSD",1769536200284,0.92228763,2925.9,2923.7,0.99750726]
["bitfinex","ETHUSD",1769536200592,0.92228763,2926.3,2923.9,0.99750726]
["bitfinex","ETHUSD",1769536201072,0.92228763,2926.3,2923.9,0.86232923]
["bitfinex","ETHUSD",1769536201286,0.92228763,2925.9,2923.9,0.86232923]
["bitfinex","ETHUSD",1769536202242,0.92228763,2925.9,2924.0,1.85250042]
["bitfinex","ETHUSD",1769536202444,0.92228763,2925.9,2924.1,1.52475804]
["bitfinex","ETHUSD",1769536202874,0.92228763,2926.4,2924.2,0.99750726]
["bitfinex","ETHUSD",1769536204164,0.92228763,2926.4,2924.4,0.99750726]
["bitfinex","ETHUSD",1769536204958,0.92228763,2926.3,2924.4,0.99750726]
["bitfinex","ETHUSD",1769536205275,0.92228763,2926.3,2924.4,0.86057869]
["bitfinex","ETHUSD",1769536205479,0.92228763,2926.3,2924.5,0.17154841]
["bitfinex","ETHUSD",1769536206077,0.95672483,2926.3,2924.3,0.85490544]
["bitfinex","ETHUSD",1769536206280,0.92228763,2926.2,2924.3,0.85490544]
["bitfinex","ETHUSD",1769536207090,0.92228763,2926.0,2924.2,0.718]
["bitfinex","ETHUSD",1769536207292,0.92228763,2926.0,2924.2,1.57292408]
["bitfinex","ETHUSD",1769536207492,0.92228763,2926.0,2924.3,0.21001749]
["bitfinex","ETHUSD",1769536208151,0.92228763,2925.8,2924.3,0.21001749]
["bitfinex","ETHUSD",1769536208346,0.92228763,2925.8,2924.2,0.718]
["bitfinex","ETHUSD",1769536208963,0.92228763,2925.6,2924.2,0.002]
["bitfinex","ETHUSD",1769536209282,0.92228763,2925.4,2923.4,0.85516658]
["bitfinex","ETHUSD",1769536209481,0.92228763,2925.4,2923.5,0.85513934]
["bitfinex","ETHUSD",1769536209655,0.92228763,2925.4,2923.4,1.19763917]
["bitfinex","ETHUSD",1769536209981,0.92228763,2925.2,2923.4,0.34248757]
["bitfinex","ETHUSD",1769536210195,0.92228763,2924.8,2923.4,0.34248757]
["bitfinex","ETHUSD",1769536210373,0.92228763,2924.8,2923.3,0.002]
["bitfinex","ETHUSD",1769536213180,0.92228763,2924.8,2923.2,0.79276286]
["bitfinex","ETHUSD",1769536213751,0.92228763,2924.8,2923.1,1.57123942]
["bitfinex","ETHUSD",1769536213954,0.92228763,2924.7,2923.1,0.716]
["bitfinex","ETHUSD",1769536214263,0.92228763,2924.5,2923.1,1.57125402]
["bitfinex","ETHUSD",1769536215285,0.92228763,2924.5,2923.1,0.716]
["bitfinex","ETHUSD",1769536215486,0.92228763,2924.5,2923.1,1.5712433]
["bitfinex","ETHUSD",1769536216589,0.92228763,2924.5,2923.1,1.50477902]
["bitfinex","ETHUSD",1769536217155,0.92228763,2924.5,2923.1,1.5047917]
["bitfinex","ETHUSD",1769536217591,0.92228763,2924.5,2923.2,0.49278758]
["bitfinex","ETHUSD",1769536217890,0.92228763,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1769536218098,0.92228763,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1769536218570,0.92228763,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769536220797,0.91577397,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769536221298,0.92228763,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1769536223272,6.32,2925.3,2923.4,0.002]
["bitfinex","ETHUSD",1769536223273,0.91014106,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1769536224295,0.98166338,2924.8,2923.4,0.002]
["bitfinex","ETHUSD",1769536224520,1.62646338,2925.2,2923.4,0.91789145]
["bitfinex","ETHUSD",1769536226500,0.98166338,2925.2,2923.5,1.77103083]
["bitfinex","ETHUSD",1769536226832,0.98166338,2925.2,2923.6,0.91589145]
["bitfinex","ETHUSD",1769536227045,0.98166338,2925.9,2923.7,0.91589145]
["bitfinex","ETHUSD",1769536228426,0.98166338,2925.9,2923.8,1.77094309]
["bitfinex","ETHUSD",1769536228635,0.98166338,2925.9,2923.9,1.43500642]
["bitfinex","ETHUSD",1769536230027,0.001,2926.1,2924.0,0.91589145]
["bitfinex","ETHUSD",1769536230224,0.001,2925.7,2924.2,0.91589145]
["bitfinex","ETHUSD",1769536230423,0.001,2925.7,2924.3,0.85490544]
["bitfinex","ETHUSD",1769536230610,0.001,2925.7,2924.5,0.91589145]
["bitfinex","ETHUSD",1769536231919,0.98266338,2925.7,2924.4,0.42745272]
["bitfinex","ETHUSD",1769536232122,0.98166338,2925.5,2923.8,0.85504668]
["bitfinex","ETHUSD",1769536232433,0.98166338,2925.3,2923.6,1.57409504]
["bitfinex","ETHUSD",1769536232631,0.98166338,2925.1,2923.6,1.57409504]
["bitfinex","ETHUSD",1769536233715,0.98166338,2925.6,2923.6,2.48998649]
["bitfinex","ETHUSD",1769536233916,0.98166338,2925.6,2923.7,0.5910427]
["bitfinex","ETHUSD",1769536234543,0.98166338,2925.6,2923.8,0.85505164]
["bitfinex","ETHUSD",1769536239721,0.001,2925.7,2923.9,0.91589145]
["bitfinex","ETHUSD",1769536240452,0.001,2925.7,2924.1,0.91589145]
["bitfinex","ETHUSD",1769536240762,0.001,2925.7,2924.4,0.85487621]
["bitfinex","ETHUSD",1769536240961,0.001,2925.7,2924.5,2.06032956]
["bitfinex","ETHUSD",1769536241846,0.001,2925.7,2924.6,0.91589145]
["bitfinex","ETHUSD",1769536242350,0.001,2925.5,2924.6,0.91589145]
["bitfinex","ETHUSD",1769536243150,0.001,2925.5,2924.7,1.77067997]
["bitfinex","ETHUSD",1769536243514,0.001,2925.5,2924.8,0.91589145]
["bitfinex","ETHUSD",1769536243752,0.001,2925.5,2924.9,0.177068]
["bitfinex","ETHUSD",1769536245153,0.001,2925.5,2925.0,0.85470085]
["bitfinex","ETHUSD",1769536245451,0.0008,2926.8,2925.1,0.91589145]
["bitfinex","ETHUSD",1769536246954,0.98246338,2926.8,2925.1,0.91589145]
["bitfinex","ETHUSD",1769536247162,0.98246338,2926.8,2925.2,0.85464241]
["bitfinex","ETHUSD",1769536247459,0.98246338,2926.8,2925.3,1.23491035]
["bitfinex","ETHUSD",1769536247655,0.98246338,2926.8,2925.3,0.51891035]
["bitfinex","ETHUSD",1769536247954,0.98246338,2926.8,2925.4,0.716]
["bitfinex","ETHUSD",1769536249262,0.98246338,2926.8,2925.5,0.85455477]
["bitfinex","ETHUSD",1769536249455,0.0008,2926.8,2925.5,0.85455477]
["bitfinex","ETHUSD",1769536252367,0.0008,2926.8,2925.5,1.77044622]
["bitfinex","ETHUSD",1769536253046,0.0008,2926.8,2925.5,0.85455477]
["bitfinex","ETHUSD",1769536253363,0.0008,2926.8,2925.6,0.49887739]
["bitfinex","ETHUSD",1769536253553,0.98246338,2926.8,2925.6,1.35338138]
["bitfinex","ETHUSD",1769536256665,0.98246338,2926.8,2925.7,0.002]
["bitfinex","ETHUSD",1769536257161,0.001,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1769536259561,0.95985088,2926.6,2925.8,0.716]
["bitfinex","ETHUSD",1769536260842,0.001,2926.6,2925.8,1.57046234]
["bitfinex","ETHUSD",1769536261435,0.001,2926.6,2925.8,0.716]
["bitfinex","ETHUSD",1769536261634,0.95985088,2926.6,2925.8,0.716]
["bitfinex","ETHUSD",1769536262357,0.001,2926.6,2925.8,1.57046096]
["bitfinex","ETHUSD",1769536262846,0.001,2926.6,2925.9,0.49903296]
["bitfinex","ETHUSD",1769536264165,0.95885088,2927.6,2925.9,1.46467416]
["bitfinex","ETHUSD",1769536264365,0.95885088,2927.6,2926.0,0.85440874]
["bitfinex","ETHUSD",1769536264771,0.0008,2927.7,2926.1,0.9646412]
["bitfinex","ETHUSD",1769536266382,0.0008,2927.7,2926.2,1.81899155]
["bitfinex","ETHUSD",1769536266580,0.0008,2927.7,2926.3,0.52363929]
["bitfinex","ETHUSD",1769536267082,0.0008,2927.7,2926.3,1.48828049]
["bitfinex","ETHUSD",1769536267297,0.0008,2927.7,2926.4,0.9646412]
["bitfinex","ETHUSD",1769536267457,0.0008,2927.7,2926.6,0.9646412]
["bitfinex","ETHUSD",1769536267786,0.001,2928.2,2926.6,0.9646412]
["bitfinex","ETHUSD",1769536268081,0.001,2928.2,2926.8,0.9646412]
["bitfinex","ETHUSD",1769536268380,0.001,2928.2,2926.9,0.85414602]
["bitfinex","ETHUSD",1769536268787,0.001,2928.2,2926.9,1.81878722]
["bitfinex","ETHUSD",1769536269763,0.95985088,2928.2,2926.9,0.85414602]
["bitfinex","ETHUSD",1769536269964,0.95985088,2928.2,2927.0,1.14307301]
["bitfinex","ETHUSD",1769536270574,0.95985088,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769536271669,0.001,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769536272285,0.001,2928.2,2927.1,1.81872886]
["bitfinex","ETHUSD",1769536272819,0.17819712,2929.0,2927.2,0.98011894]
["bitfinex","ETHUSD",1769536272820,0.95885088,2928.9,2927.2,0.98011894]
["bitfinex","ETHUSD",1769536272997,0.17819712,2929.0,2927.2,0.98011894]
["bitfinex","ETHUSD",1769536272998,0.17819712,2929.0,2927.7,0.98011894]
["bitfinex","ETHUSD",1769536273200,0.001,2929.5,2927.9,0.98011894]
["bitfinex","ETHUSD",1769536273378,0.001,2929.5,2927.9,1.08095928]
["bitfinex","ETHUSD",1769536274886,0.001,2929.5,2928.0,0.85382513]
["bitfinex","ETHUSD",1769536277019,0.001,2929.5,2928.0,1.83394407]
["bitfinex","ETHUSD",1769536277316,0.001,2929.7,2928.5,0.98011894]
["bitfinex","ETHUSD",1769536277518,0.95985088,2930.5,2928.8,0.10084034]
["bitfinex","ETHUSD",1769536277701,0.95985088,2930.5,2928.7,0.98011894]
["bitfinex","ETHUSD",1769536277904,0.95985088,2930.5,2928.8,0.28053627]
["bitfinex","ETHUSD",1769536278317,0.001,2930.5,2929.0,1.08095928]
["bitfinex","ETHUSD",1769536278622,0.001,2930.5,2929.0,0.98011894]
["bitfinex","ETHUSD",1769536278840,0.001,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769536279340,0.001,2930.5,2929.3,1.08095928]
["bitfinex","ETHUSD",1769536279639,0.001,2930.5,2929.4,0.716]
["bitfinex","ETHUSD",1769536279805,0.001,2930.5,2929.5,0.17969593]
["bitfinex","ETHUSD",1769536280007,0.95985088,2930.5,2929.4,0.716]
["bitfinex","ETHUSD",1769536280807,0.001,2930.5,2929.5,0.85338795]
["bitfinex","ETHUSD",1769536281007,0.001,2930.5,2929.4,1.56939569]
["bitfinex","ETHUSD",1769536281528,0.95885088,2931.5,2929.8,0.10084034]
["bitfinex","ETHUSD",1769536281830,0.95885088,2931.5,2929.7,0.98011894]
["bitfinex","ETHUSD",1769536282017,0.95885088,2931.3,2929.5,0.10084034]
["bitfinex","ETHUSD",1769536282217,0.0344372,2931.2,2929.4,0.85339569]
["bitfinex","ETHUSD",1769536282421,0.95885088,2931.1,2929.5,1.1427064]
["bitfinex","ETHUSD",1769536283014,0.95885088,2931.1,2929.6,0.85335882]
["bitfinex","ETHUSD",1769536284429,0.95885088,2931.1,2929.5,1.99607499]
["bitfinex","ETHUSD",1769536285027,0.95885088,2931.1,2929.5,2.93562238]
["bitfinex","ETHUSD",1769536285606,0.95885088,2931.1,2929.6,0.10084034]
["bitfinex","ETHUSD",1769536285933,0.9632798,2931.5,2929.9,0.10084034]
["bitfinex","ETHUSD",1769536286133,0.9632798,2931.5,2930.0,0.10084034]
["bitfinex","ETHUSD",1769536286340,0.9632798,2931.5,2930.0,1.04038773]
["bitfinex","ETHUSD",1769536286902,0.9632798,2931.5,2930.1,0.8532132]
["bitfinex","ETHUSD",1769536287105,0.0008,2931.8,2930.1,0.8532132]
["bitfinex","ETHUSD",1769536287306,0.9640798,2931.8,2930.2,0.52056134]
["bitfinex","ETHUSD",1769536287617,0.9640798,2931.8,2930.3,0.715]
["bitfinex","ETHUSD",1769536288513,0.9632798,2931.6,2930.3,0.715]
["bitfinex","ETHUSD",1769536288713,0.9632798,2931.4,2930.3,0.715]
["bitfinex","ETHUSD",1769536289516,0.9632798,2931.2,2930.3,0.715]
["bitfinex","ETHUSD",1769536292170,0.9632798,2931.2,2929.7,0.30364627]
["bitfinex","ETHUSD",1769536292171,0.997717,2931.1,2929.7,0.30364627]
["bitfinex","ETHUSD",1769536292463,0.9632798,2930.9,2929.6,0.715]
["bitfinex","ETHUSD",1769536292638,0.9632798,2930.9,2929.6,1.56835744]
["bitfinex","ETHUSD",1769536292835,0.9632798,2930.9,2929.8,0.85328546]
["bitfinex","ETHUSD",1769536293037,0.9632798,2930.9,2929.6,4.12840106]
["bitfinex","ETHUSD",1769536293237,0.9632798,2930.9,2929.6,1.56835666]
["bitfinex","ETHUSD",1769536293550,0.9632798,2930.9,2929.6,0.717]
["bitfinex","ETHUSD",1769536293750,0.9632798,2930.9,2929.6,1.5703549]
["bitfinex","ETHUSD",1769536294163,0.9632798,2930.9,2929.7,0.49838316]
["bitfinex","ETHUSD",1769536294369,0.9632798,2930.9,2929.6,1.5703576]
["bitfinex","ETHUSD",1769536294881,0.9632798,2930.9,2929.6,1.57035693]
["bitfinex","ETHUSD",1769536295022,0.9632798,2931.3,2929.6,2.50990432]
["bitfinex","ETHUSD",1769536296334,0.9632798,2931.2,2929.6,0.002]
["bitfinex","ETHUSD",1769536296530,0.9632798,2931.2,2929.7,0.715]
["bitfinex","ETHUSD",1769536296951,0.85289302,2931.2,2929.7,0.715]
["bitfinex","ETHUSD",1769536297148,0.9632798,2931.1,2929.7,0.715]
["bitfinex","ETHUSD",1769536297354,0.9632798,2931.1,2929.7,1.5683253]
["bitfinex","ETHUSD",1769536297538,0.9632798,2931.1,2929.8,0.49836441]
["bitfinex","ETHUSD",1769536299144,0.9632798,2931.1,2929.9,0.85327144]
["bitfinex","ETHUSD",1769536299449,0.9632798,2931.1,2929.7,0.715]
["bitfinex","ETHUSD",1769536299450,0.9632798,2931.0,2929.7,0.715]
["bitfinex","ETHUSD",1769536302158,0.9632798,2930.8,2929.7,0.715]
["bitfinex","ETHUSD",1769536306149,0.9632798,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769536306328,0.9632798,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1769536306533,0.85302687,2930.8,2929.4,0.002]
["bitfinex","ETHUSD",1769536306534,0.9632798,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769536306733,0.9632798,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769536311744,0.9632798,2930.9,2929.5,0.002]
["bitfinex","ETHUSD",1769536313054,0.9632798,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769536313676,0.997717,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769536313857,0.9632798,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769536318792,0.96842078,2930.6,2929.5,0.18608591]
["bitfinex","ETHUSD",1769536318975,0.96942078,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1769536319902,0.96842078,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769536320252,0.001,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1769536320953,0.96842078,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769536321251,0.001,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1769536322953,0.001,2931.1,2929.6,0.98343514]
["bitfinex","ETHUSD",1769536324291,0.96942078,2931.1,2929.6,0.85333971]
["bitfinex","ETHUSD",1769536324489,0.96942078,2931.1,2929.7,0.715]
["bitfinex","ETHUSD",1769536324675,0.96942078,2931.1,2929.7,1.21338803]
["bitfinex","ETHUSD",1769536324676,0.96842078,2930.9,2929.7,1.21338803]
["bitfinex","ETHUSD",1769536324878,0.96842078,2930.7,2929.7,0.715]
["bitfinex","ETHUSD",1769536325085,0.96842078,2930.5,2929.7,0.715]
["bitfinex","ETHUSD",1769536325391,0.96842078,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769536326293,0.96842078,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769536326294,0.96842078,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769536326589,0.96842078,2930.1,2929.1,0.715]
["bitfinex","ETHUSD",1769536327293,0.96842078,2930.1,2928.4,3.41680373]
["bitfinex","ETHUSD",1769536327294,0.96842078,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769536327482,0.96842078,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769536328758,0.96842078,2930.1,2928.4,0.002]
["bitfinex","ETHUSD",1769536330685,0.96842078,2930.0,2928.4,0.002]
["bitfinex","ETHUSD",1769536332669,0.96842078,2930.0,2928.4,0.98543514]
["bitfinex","ETHUSD",1769536333200,0.001,2930.1,2928.4,0.98543514]
["bitfinex","ETHUSD",1769536333500,0.001,2930.1,2928.6,0.98343514]
["bitfinex","ETHUSD",1769536333725,0.001,2930.1,2928.8,0.98343514]
["bitfinex","ETHUSD",1769536334574,0.001,2930.1,2928.9,1.83699791]
["bitfinex","ETHUSD",1769536334773,0.001,2930.1,2929.0,0.5251249]
["bitfinex","ETHUSD",1769536335172,0.001,2930.1,2929.0,1.50856004]
["bitfinex","ETHUSD",1769536335417,0.001,2930.1,2929.1,0.98343514]
["bitfinex","ETHUSD",1769536336668,0.001,2930.1,2929.2,1.83691049]
["bitfinex","ETHUSD",1769536336865,0.001,2930.1,2929.0,0.5251249]
["bitfinex","ETHUSD",1769536337101,0.96942078,2930.1,2929.0,0.715]
["bitfinex","ETHUSD",1769536337504,0.0344372,2930.0,2929.0,0.715]
["bitfinex","ETHUSD",1769536337916,0.96942078,2930.1,2929.0,0.715]
["bitfinex","ETHUSD",1769536338290,0.96942078,2930.1,2929.0,1.56853362]
["bitfinex","ETHUSD",1769536338489,0.96942078,2930.1,2929.0,0.715]
["bitfinex","ETHUSD",1769536338818,1.00285798,2930.0,2928.4,0.002]
["bitfinex","ETHUSD",1769536338991,0.96842078,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769536339903,0.96842078,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769536342882,0.96842078,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769536344119,0.99027568,2929.5,2928.2,0.717]
["bitfinex","ETHUSD",1769536344934,0.99958434,2929.4,2928.2,0.717]
["bitfinex","ETHUSD",1769536346417,0.99958434,2929.4,2927.7,0.0016]
["bitfinex","ETHUSD",1769536346615,0.99958434,2929.2,2927.7,0.85550717]
["bitfinex","ETHUSD",1769536348099,0.99958434,2929.2,2927.7,0.0016]
["bitfinex","ETHUSD",1769536349623,0.99958434,2929.1,2927.7,0.0016]
["bitfinex","ETHUSD",1769536350323,0.99958434,2929.1,2927.7,0.91176901]
["bitfinex","ETHUSD",1769536350926,1.12758434,2929.8,2927.7,0.91176901]
["bitfinex","ETHUSD",1769536351127,0.001,2930.1,2928.3,0.91016901]
["bitfinex","ETHUSD",1769536351827,0.001,2930.1,2928.5,0.91016901]
["bitfinex","ETHUSD",1769536352027,0.001,2930.1,2928.7,0.91016901]
["bitfinex","ETHUSD",1769536352322,0.001,2930.1,2928.9,0.91016901]
["bitfinex","ETHUSD",1769536353118,0.001,2930.1,2929.0,0.85353362]
["bitfinex","ETHUSD",1769536353319,0.001,2930.1,2929.2,0.91016901]
["bitfinex","ETHUSD",1769536354495,0.001,2929.9,2929.2,0.91016901]
["bitfinex","ETHUSD",1769536355324,0.001,2929.9,2929.3,1.76361522]
["bitfinex","ETHUSD",1769536356124,0.001,2929.9,2929.4,0.91016901]
["bitfinex","ETHUSD",1769536356523,0.001,2931.1,2929.5,0.91016901]
["bitfinex","ETHUSD",1769536357037,0.001,2931.1,2929.9,0.91016901]
["bitfinex","ETHUSD",1769536357208,0.001,2931.1,2930.3,0.91016901]
["bitfinex","ETHUSD",1769536359436,0.001,2931.1,2930.3,1.76330581]
["bitfinex","ETHUSD",1769536361255,0.001,2931.1,2930.4,0.91016901]
["bitfinex","ETHUSD",1769536361549,0.001,2931.1,2930.5,0.17633058]
["bitfinex","ETHUSD",1769536362513,0.001,2931.1,2929.9,1.56824631]
["bitfinex","ETHUSD",1769536362744,0.001,2931.1,2929.9,2.47843429]
["bitfinex","ETHUSD",1769536362942,0.001,2931.1,2929.5,0.91016901]
["bitfinex","ETHUSD",1769536363240,1.00058434,2931.1,2929.6,2.47850995]
["bitfinex","ETHUSD",1769536363443,0.001,2931.1,2929.7,1.499374]
["bitfinex","ETHUSD",1769536364149,0.001,2931.1,2929.8,0.91016901]
["bitfinex","ETHUSD",1769536365639,0.001,2931.1,2929.9,1.76344045]
["bitfinex","ETHUSD",1769536365948,0.001,2931.1,2930.0,0.91016901]
["bitfinex","ETHUSD",1769536367013,0.001,2931.1,2929.7,0.85332878]
["bitfinex","ETHUSD",1769536367214,0.001,2931.1,2929.8,1.10113923]
["bitfinex","ETHUSD",1769536367630,0.001,2930.9,2929.8,2.01130824]
["bitfinex","ETHUSD",1769536368258,0.001,2930.9,2929.9,0.91016901]
["bitfinex","ETHUSD",1769536369656,0.001,2930.9,2930.1,0.91016901]
["bitfinex","ETHUSD",1769536369835,0.001,2931.1,2930.2,0.91016901]
["bitfinex","ETHUSD",1769536371745,0.001,2931.1,2930.1,0.715]
["bitfinex","ETHUSD",1769536372450,1.03502154,2931.1,2930.1,0.715]
["bitfinex","ETHUSD",1769536372650,1.00058434,2931.1,2930.1,0.715]
["bitfinex","ETHUSD",1769536376242,0.18879325,2931.0,2930.1,0.715]
["bitfinex","ETHUSD",1769536376475,1.00058434,2931.1,2930.1,0.715]
["bitfinex","ETHUSD",1769536377570,0.94450106,2931.0,2930.1,0.715]
["bitfinex","ETHUSD",1769536378795,0.94450106,2931.0,2929.6,0.002]
["bitfinex","ETHUSD",1769536378796,0.97893826,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769536379286,0.94450106,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1769536379652,0.94450106,2930.7,2928.5,0.90038562]
["bitfinex","ETHUSD",1769536379856,0.94450106,2930.7,2928.5,1.75406273]
["bitfinex","ETHUSD",1769536380053,0.94450106,2930.5,2928.6,0.8556399]
["bitfinex","ETHUSD",1769536380346,0.94450106,2930.3,2928.6,0.002]
["bitfinex","ETHUSD",1769536381275,0.94450106,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1769536381476,0.94450106,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1769536381779,0.42656293,2930.3,2928.2,0.002]
["bitfinex","ETHUSD",1769536381780,0.94450106,2929.5,2928.2,0.002]
["bitfinex","ETHUSD",1769536382685,0.94450106,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1769536383853,1.79784634,2929.7,2928.2,0.002]
["bitfinex","ETHUSD",1769536384056,1.79784634,2929.7,2927.7,3.41722332]
["bitfinex","ETHUSD",1769536384057,0.94450106,2929.3,2927.7,0.0016]
["bitfinex","ETHUSD",1769536384266,0.94450106,2928.9,2926.9,0.90038562]
["bitfinex","ETHUSD",1769536384580,0.128,2929.0,2926.5,1.75463031]
["bitfinex","ETHUSD",1769536384581,0.94450106,2928.5,2926.5,1.75463031]
["bitfinex","ETHUSD",1769536384764,0.94450106,2928.5,2926.5,0.90038562]
["bitfinex","ETHUSD",1769536384967,0.94450106,2928.3,2926.5,0.90038562]
["bitfinex","ETHUSD",1769536385359,0.94450106,2928.3,2926.6,0.85421692]
["bitfinex","ETHUSD",1769536385691,0.94450106,2928.3,2926.6,0.85422837]
["bitfinex","ETHUSD",1769536385890,0.94450106,2928.3,2926.7,0.85420336]
["bitfinex","ETHUSD",1769536386058,0.94450106,2928.3,2926.5,1.7546297]
["bitfinex","ETHUSD",1769536386264,0.94450106,2928.3,2926.6,1.44288983]
["bitfinex","ETHUSD",1769536386581,0.94450106,2928.3,2926.6,1.44291114]
["bitfinex","ETHUSD",1769536387659,0.94450106,2928.2,2926.6,0.58867921]
["bitfinex","ETHUSD",1769536387873,0.94450106,2928.2,2926.5,0.90038562]
["bitfinex","ETHUSD",1769536388059,0.94450106,2928.2,2926.6,0.85422775]
["bitfinex","ETHUSD",1769536388260,0.94450106,2928.2,2926.5,1.75462847]
["bitfinex","ETHUSD",1769536388477,0.94450106,2928.2,2926.5,0.90038562]
["bitfinex","ETHUSD",1769536389590,0.94450106,2928.2,2926.5,1.75464401]
["bitfinex","ETHUSD",1769536389778,0.94450106,2928.2,2926.6,0.2469644]
["bitfinex","ETHUSD",1769536390392,3.41422582,2929.0,2926.7,1.00122596]
["bitfinex","ETHUSD",1769536390393,0.94450106,2929.0,2926.7,1.00122596]
["bitfinex","ETHUSD",1769536390706,1.10693826,2928.9,2926.7,0.90038562]
["bitfinex","ETHUSD",1769536390995,0.94450106,2928.7,2926.9,0.90038562]
["bitfinex","ETHUSD",1769536391162,0.94450106,2928.7,2927.0,0.17545608]
["bitfinex","ETHUSD",1769536391493,0.94450106,2928.7,2927.0,1.0758417]
["bitfinex","ETHUSD",1769536391689,0.0344372,2928.9,2927.0,1.0758417]
["bitfinex","ETHUSD",1769536391879,0.128,2929.0,2927.0,1.0758417]
["bitfinex","ETHUSD",1769536392258,0.97893826,2928.9,2927.0,0.17545608]
["bitfinex","ETHUSD",1769536392457,1.12774859,2928.8,2927.0,0.90038562]
["bitfinex","ETHUSD",1769536392891,1.12774859,2928.8,2927.2,0.90038562]
["bitfinex","ETHUSD",1769536393300,0.18324753,2928.8,2927.2,0.90038562]
["bitfinex","ETHUSD",1769536393485,0.0008,2929.2,2927.2,0.90038562]
["bitfinex","ETHUSD",1769536393874,0.001,2928.1,2927.2,0.90038562]
["bitfinex","ETHUSD",1769536394986,0.0008,2929.2,2927.4,0.90038562]
["bitfinex","ETHUSD",1769536395803,0.0008,2929.2,2927.6,0.90038562]
["bitfinex","ETHUSD",1769536396102,0.0008,2929.2,2927.9,0.90038562]
["bitfinex","ETHUSD",1769536396289,0.0008,2930.2,2927.9,0.90038562]
["bitfinex","ETHUSD",1769536396486,0.0008,2930.2,2928.1,0.90038562]
["bitfinex","ETHUSD",1769536396689,0.0008,2930.2,2928.3,0.90038562]
["bitfinex","ETHUSD",1769536397074,0.0008,2930.2,2928.5,0.90038562]
["bitfinex","ETHUSD",1769536397394,0.0008,2930.2,2928.7,0.90038562]
["bitfinex","ETHUSD",1769536397978,0.94530106,2930.2,2928.7,0.90038562]
["bitfinex","ETHUSD",1769536399481,0.94530106,2930.2,2928.7,1.75400626]
["bitfinex","ETHUSD",1769536399686,0.94530106,2930.2,2928.7,0.90038562]
["bitfinex","ETHUSD",1769536400076,0.0008,2930.2,2928.8,0.90038562]
["bitfinex","ETHUSD",1769536400305,0.0008,2930.2,2928.9,0.17540024]
["bitfinex","ETHUSD",1769536400603,0.0008,2930.2,2928.9,1.07578586]
["bitfinex","ETHUSD",1769536401099,0.0008,2930.2,2928.9,1.92934239]
["bitfinex","ETHUSD",1769536401315,0.0008,2930.2,2928.9,1.07578586]
["bitfinex","ETHUSD",1769536401972,0.0008,2930.2,2928.9,1.02895324]
["bitfinex","ETHUSD",1769536402175,0.0008,2930.2,2929.0,0.90038562]
["bitfinex","ETHUSD",1769536403295,0.0008,2930.2,2929.1,0.94376048]
["bitfinex","ETHUSD",1769536403903,0.0008,2930.2,2929.2,0.17972835]
["bitfinex","ETHUSD",1769536406886,0.94748556,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769536407102,0.0344372,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769536407316,0.001,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769536407814,0.001,2930.0,2929.1,0.90897708]
["bitfinex","ETHUSD",1769536408786,0.001,2930.9,2929.3,0.90697708]
["bitfinex","ETHUSD",1769536409013,0.001,2930.9,2929.5,0.90697708]
["bitfinex","ETHUSD",1769536409606,0.001,2930.9,2929.7,0.90697708]
["bitfinex","ETHUSD",1769536409914,0.001,2930.9,2929.6,0.85335882]
["bitfinex","ETHUSD",1769536409915,0.001,2930.9,2929.9,0.90697708]
["bitfinex","ETHUSD",1769536412115,0.94748556,2930.9,2929.8,0.17603359]
["bitfinex","ETHUSD",1769536412419,0.94748556,2930.9,2929.3,1.7604068]
["bitfinex","ETHUSD",1769536412621,0.98092276,2930.8,2929.3,0.90697708]
["bitfinex","ETHUSD",1769536413125,0.001,2930.9,2929.6,0.90697708]
["bitfinex","ETHUSD",1769536413834,0.001,2930.9,2929.8,1.76027688]
["bitfinex","ETHUSD",1769536413994,0.001,2930.9,2929.8,1.7602493]
["bitfinex","ETHUSD",1769536414189,0.001,2930.9,2929.9,0.51734914]
["bitfinex","ETHUSD",1769536414424,0.001,2930.9,2929.8,0.90697708]
["bitfinex","ETHUSD",1769536415224,0.001,2930.9,2929.8,1.76026083]
["bitfinex","ETHUSD",1769536415523,0.001,2930.9,2929.8,1.76027619]
["bitfinex","ETHUSD",1769536416024,0.001,2930.9,2929.8,0.90697708]
["bitfinex","ETHUSD",1769536417143,0.001,2930.9,2929.8,1.7602765]
["bitfinex","ETHUSD",1769536417295,0.001,2930.9,2929.9,0.17602765]
["bitfinex","ETHUSD",1769536419209,0.001,2930.9,2929.9,1.76024503]
["bitfinex","ETHUSD",1769536419409,0.001,2930.9,2929.3,0.90697708]
["bitfinex","ETHUSD",1769536419624,0.001,2930.9,2929.5,0.90697708]
["bitfinex","ETHUSD",1769536419801,0.001,2930.9,2929.5,1.76034972]
["bitfinex","ETHUSD",1769536420006,0.001,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769536420208,0.001,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769536422043,0.001,2930.7,2930.0,0.90897708]
["bitfinex","ETHUSD",1769536424929,0.001,2930.7,2930.1,0.90697708]
["bitfinex","ETHUSD",1769536425613,0.001,2930.7,2930.1,1.76018694]
["bitfinex","ETHUSD",1769536426315,0.001,2930.7,2930.1,0.90697708]
["bitfinex","ETHUSD",1769536428030,0.001,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769536428932,0.98192276,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769536429523,0.94748556,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769536429723,0.94648556,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1769536429906,0.94648556,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1769536430234,0.94648556,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769536430825,1.07448556,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1769536432113,0.94648556,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1769536432311,0.001,2930.7,2929.1,0.90897708]
["bitfinex","ETHUSD",1769536433850,0.98192276,2930.7,2929.1,0.002]
["bitfinex","ETHUSD",1769536434136,0.98192276,2930.7,2929.3,0.002]
["bitfinex","ETHUSD",1769536434137,0.94648556,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536436643,0.001,2930.7,2929.3,0.002]
["bitfinex","ETHUSD",1769536436644,0.9133859,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769536436836,0.9133859,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536437415,0.9478231,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536437816,0.9133859,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536440238,0.0344372,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536440414,0.9133859,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536441016,0.0344372,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536441243,0.9478231,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536441447,0.9133859,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536441820,0.9478231,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536442028,1.09347509,2930.4,2929.3,0.002]
["bitfinex","ETHUSD",1769536442230,0.0344372,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769536442529,0.9133859,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769536442944,0.18008919,2930.4,2929.3,0.002]
["bitfinex","ETHUSD",1769536444524,0.18008919,2930.4,2929.4,0.92772375]
["bitfinex","ETHUSD",1769536444754,0.001,2930.7,2929.4,0.92772375]
["bitfinex","ETHUSD",1769536445127,0.001,2930.7,2929.6,0.92772375]
["bitfinex","ETHUSD",1769536446631,0.001,2930.2,2929.6,0.92772375]
["bitfinex","ETHUSD",1769536447158,0.001,2930.7,2929.8,0.92772375]
["bitfinex","ETHUSD",1769536448152,0.001,2930.7,2929.6,0.715]
["bitfinex","ETHUSD",1769536448332,0.001,2930.7,2929.6,1.30597485]
["bitfinex","ETHUSD",1769536448533,0.001,2930.7,2929.6,2.15933075]
["bitfinex","ETHUSD",1769536448735,0.001,2930.7,2929.5,0.92772375]
["bitfinex","ETHUSD",1769536449035,0.9143859,2930.7,2929.3,0.002]
["bitfinex","ETHUSD",1769536449229,0.9478231,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536450257,0.9478231,2930.6,2929.3,0.92972375]
["bitfinex","ETHUSD",1769536450258,0.0344372,2930.6,2929.3,0.92972375]
["bitfinex","ETHUSD",1769536450456,0.0354372,2930.7,2929.3,0.92972375]
["bitfinex","ETHUSD",1769536451270,0.9488231,2930.7,2929.3,0.92972375]
["bitfinex","ETHUSD",1769536451439,0.9488231,2930.7,2929.3,1.17974215]
["bitfinex","ETHUSD",1769536451640,0.9488231,2930.7,2929.3,2.03318582]
["bitfinex","ETHUSD",1769536451840,0.9488231,2930.7,2929.3,1.17974215]
["bitfinex","ETHUSD",1769536454174,0.9488231,2930.7,2929.3,0.002]
["bitfinex","ETHUSD",1769536454175,0.9133859,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536454474,0.9133859,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1769536454475,0.9133859,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769536454774,30.0,2930.3,2928.0,1.78153401]
["bitfinex","ETHUSD",1769536454775,0.9133859,2929.8,2928.0,1.78153401]
["bitfinex","ETHUSD",1769536454933,0.9133859,2929.8,2928.0,0.92772375]
["bitfinex","ETHUSD",1769536455471,1.0413859,2930.0,2928.6,0.92972375]
["bitfinex","ETHUSD",1769536455677,0.716,2930.7,2928.6,0.92972375]
["bitfinex","ETHUSD",1769536455678,0.9133859,2930.6,2928.8,0.92772375]
["bitfinex","ETHUSD",1769536455862,0.9133859,2930.3,2928.8,0.92772375]
["bitfinex","ETHUSD",1769536456067,0.0344372,2930.2,2928.8,0.92772375]
["bitfinex","ETHUSD",1769536456377,0.9133859,2930.2,2928.8,0.92772375]
["bitfinex","ETHUSD",1769536456553,0.9133859,2930.2,2928.8,1.31650984]
["bitfinex","ETHUSD",1769536457380,0.9133859,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1769536457676,0.9133859,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1769536457875,0.128,2930.6,2928.6,0.002]
["bitfinex","ETHUSD",1769536457876,1.0413859,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1769536458076,1.0413859,2930.1,2928.6,0.92972375]
["bitfinex","ETHUSD",1769536458451,1.0413859,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769536458452,0.9133859,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769536458658,0.9133859,2930.1,2928.6,0.92972375]
["bitfinex","ETHUSD",1769536458984,0.9133859,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769536459596,0.9133859,2930.4,2929.3,0.002]
["bitfinex","ETHUSD",1769536460084,0.001,2930.5,2929.3,0.92972375]
["bitfinex","ETHUSD",1769536460297,0.001,2930.5,2929.4,0.92772375]
["bitfinex","ETHUSD",1769536461486,0.001,2930.5,2929.6,0.92772375]
["bitfinex","ETHUSD",1769536461693,0.001,2930.5,2929.8,0.92772375]
["bitfinex","ETHUSD",1769536462102,0.001,2930.9,2929.9,0.92772375]
["bitfinex","ETHUSD",1769536463468,0.001,2930.9,2930.0,0.85324232]
["bitfinex","ETHUSD",1769536463672,0.001,2930.9,2929.9,1.78098594]
["bitfinex","ETHUSD",1769536465590,0.001,2930.9,2930.0,0.92002505]
["bitfinex","ETHUSD",1769536465883,0.001,2930.9,2930.1,0.2701011]
["bitfinex","ETHUSD",1769536466082,0.001,2930.9,2930.0,0.715]
["bitfinex","ETHUSD",1769536466688,0.001,2930.9,2929.8,0.92002505]
["bitfinex","ETHUSD",1769536467586,0.001,2930.9,2929.7,0.89311117]
["bitfinex","ETHUSD",1769536467587,0.001,2930.9,2929.7,0.17811117]
["bitfinex","ETHUSD",1769536467783,0.001,2930.9,2929.6,0.715]
["bitfinex","ETHUSD",1769536468352,0.001,2930.9,2929.6,1.56835735]
["bitfinex","ETHUSD",1769536468683,0.001,2930.9,2929.6,2.4883824]
["bitfinex","ETHUSD",1769536468852,0.001,2930.9,2929.7,0.85332704]
["bitfinex","ETHUSD",1769536469051,0.001,2930.9,2929.7,1.77335209]
["bitfinex","ETHUSD",1769536469756,0.001,2930.9,2929.7,0.92002505]
["bitfinex","ETHUSD",1769536471585,0.0354372,2930.9,2929.7,0.92002505]
["bitfinex","ETHUSD",1769536472087,0.0354372,2930.9,2929.4,0.92002505]
["bitfinex","ETHUSD",1769536472088,0.97175482,2930.9,2929.4,0.92002505]
["bitfinex","ETHUSD",1769536472388,0.97175482,2930.9,2929.4,1.63502505]
["bitfinex","ETHUSD",1769536472589,1.11878988,2930.8,2929.3,0.002]
["bitfinex","ETHUSD",1769536472775,0.93631762,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769536473207,0.93631762,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769536477376,0.001,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536478067,0.93731762,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769536478594,0.93631762,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769536478798,0.0344372,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536479094,0.97075482,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536479868,0.93631762,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536480067,0.93731762,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769536480783,1.79036623,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769536480983,0.97075482,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769536481189,0.18248034,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769536481400,0.0344372,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536482789,0.97075482,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536482977,0.93631762,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769536483705,0.001,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536483929,0.001,2930.7,2929.6,1.09976763]
["bitfinex","ETHUSD",1769536485601,0.001,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536487708,0.93731762,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536489201,0.97175482,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536489401,0.93731762,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536489707,0.97175482,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536490914,0.93631762,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769536491114,0.93631762,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536491292,0.0344372,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769536491485,0.93631762,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1769536491814,0.18248076,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769536492187,0.18248076,2930.5,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536492389,0.001,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536495385,0.0354372,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536496193,1.0208717,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536496396,0.9864345,2930.7,2929.6,0.92202505]
["bitfinex","ETHUSD",1769536499409,0.9864345,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769536499608,0.21838195,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769536499813,0.001,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536500605,0.0344372,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769536500802,0.001,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536501493,0.0354372,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536501689,1.0208717,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536502198,1.17282901,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769536502394,0.0344372,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769536502720,0.001,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769536502721,0.129,2930.5,2929.6,0.94834641]
["bitfinex","ETHUSD",1769536502900,0.129,2930.5,2929.6,0.00100605]
["bitfinex","ETHUSD",1769536503103,0.0344372,2930.4,2929.6,0.00100605]
["bitfinex","ETHUSD",1769536503792,0.9854345,2930.3,2929.6,0.00100605]
["bitfinex","ETHUSD",1769536503992,0.21829605,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769536504491,1.0198717,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769536505709,0.9854345,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769536505908,0.0344372,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769536506295,1.0198717,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769536506495,1.0198717,2930.0,2928.7,0.94734036]
["bitfinex","ETHUSD",1769536506695,1.0198717,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1769536506931,0.9854345,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1769536507138,1.0198717,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1769536507591,3.59832787,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769536507792,3.59832787,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769536508195,4.58376237,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769536508394,0.45837624,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769536509930,30.0,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769536510124,0.9854345,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769536510350,0.9854345,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769536510645,30.4744345,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769536510848,0.9854345,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769536511813,1.83900283,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769536512023,0.9854345,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769536512942,0.9854345,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1769536513138,0.9854345,2928.5,2927.7,0.00100404]
["bitfinex","ETHUSD",1769536513657,0.9854345,2928.1,2926.9,0.94734036]
["bitfinex","ETHUSD",1769536513877,0.9854345,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1769536513878,0.9854345,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1769536514155,0.9854345,2929.1,2927.2,0.94934036]
["bitfinex","ETHUSD",1769536514321,0.128,2928.7,2927.2,0.94934036]
["bitfinex","ETHUSD",1769536515330,0.0344372,2928.7,2927.2,0.94934036]
["bitfinex","ETHUSD",1769536515530,0.128,2928.8,2927.2,0.94934036]
["bitfinex","ETHUSD",1769536515752,28.02946356,2929.3,2927.4,0.94734036]
["bitfinex","ETHUSD",1769536515974,0.128,2929.1,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536516748,0.0344372,2929.0,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536517967,0.128,2929.1,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536518339,0.9815155,2929.1,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536518640,0.98150396,2929.2,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536518868,2.30832584,2929.2,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536519069,30.9854345,2929.0,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536519243,0.9854345,2929.0,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536519449,1.32289134,2929.2,2927.6,0.94734036]
["bitfinex","ETHUSD",1769536519662,11.988,2929.0,2927.6,1.14548767]
["bitfinex","ETHUSD",1769536519863,2.71,2929.0,2927.6,1.14548767]
["bitfinex","ETHUSD",1769536520070,0.23083258,2929.1,2927.7,0.94734036]
["bitfinex","ETHUSD",1769536520457,0.46938738,2929.2,2927.7,0.94734036]
["bitfinex","ETHUSD",1769536521178,0.34138738,2929.2,2927.7,0.94734036]
["bitfinex","ETHUSD",1769536521487,4.59354903,2930.2,2927.7,0.94734036]
["bitfinex","ETHUSD",1769536521488,1.83860028,2930.3,2927.7,1.0481807]
["bitfinex","ETHUSD",1769536521638,0.716,2930.4,2928.0,0.94734036]
["bitfinex","ETHUSD",1769536521843,0.001,2930.5,2928.2,0.94734036]
["bitfinex","ETHUSD",1769536522042,0.001,2930.5,2928.5,1.0481807]
["bitfinex","ETHUSD",1769536522263,0.001,2930.5,2928.7,0.94734036]
["bitfinex","ETHUSD",1769536523944,0.001,2930.5,2928.8,0.85359191]
["bitfinex","ETHUSD",1769536524139,0.001,2930.7,2929.0,1.01206539]
["bitfinex","ETHUSD",1769536524345,0.001,2930.9,2929.1,1.0239449]
["bitfinex","ETHUSD",1769536524640,0.001,2931.1,2929.2,0.92310456]
["bitfinex","ETHUSD",1769536524844,0.001,2931.1,2929.4,0.92310456]
["bitfinex","ETHUSD",1769536525668,0.001,2931.1,2929.5,0.92310456]
["bitfinex","ETHUSD",1769536526052,0.001,2931.1,2929.5,1.77649036]
["bitfinex","ETHUSD",1769536526261,0.001,2931.1,2929.7,0.92310456]
["bitfinex","ETHUSD",1769536528380,0.001,2931.1,2929.9,0.92310456]
["bitfinex","ETHUSD",1769536530574,0.001,2931.1,2930.1,0.92310456]
["bitfinex","ETHUSD",1769536530970,0.0008,2931.8,2930.3,0.92310456]
["bitfinex","ETHUSD",1769536532584,0.0008,2931.8,2930.5,0.92310456]
["bitfinex","ETHUSD",1769536532769,0.0008,2931.8,2930.7,0.92310456]
["bitfinex","ETHUSD",1769536532967,0.001,2932.3,2930.8,0.92310456]
["bitfinex","ETHUSD",1769536533504,0.001,2932.3,2931.0,0.92310456]
["bitfinex","ETHUSD",1769536534493,0.95150015,2932.1,2930.3,0.92310456]
["bitfinex","ETHUSD",1769536534693,0.95150015,2931.9,2930.3,0.92310456]
["bitfinex","ETHUSD",1769536535198,0.128,2932.2,2930.4,0.92310456]
["bitfinex","ETHUSD",1769536535393,0.19331009,2932.1,2930.6,0.92310456]
["bitfinex","ETHUSD",1769536535958,0.001,2932.3,2930.6,0.92310456]
["bitfinex","ETHUSD",1769536536560,0.001,2932.3,2930.7,0.85303852]
["bitfinex","ETHUSD",1769536536779,0.001,2932.3,2930.5,3.4123089]
["bitfinex","ETHUSD",1769536536780,0.0354372,2932.3,2930.8,0.92310456]
["bitfinex","ETHUSD",1769536536980,0.001,2932.3,2930.8,0.92310456]
["bitfinex","ETHUSD",1769536537988,0.001,2932.1,2930.8,0.92310456]
["bitfinex","ETHUSD",1769536538284,0.001,2932.1,2930.8,1.10072099]
["bitfinex","ETHUSD",1769536538657,0.001,2932.1,2930.9,0.94334185]
["bitfinex","ETHUSD",1769536540488,0.001,2932.1,2931.1,0.94334185]
["bitfinex","ETHUSD",1769536540690,0.001,2932.1,2930.8,0.94334185]
["bitfinex","ETHUSD",1769536540905,0.001,2932.1,2930.9,0.94334185]
["bitfinex","ETHUSD",1769536542308,0.001,2932.1,2930.9,1.12297965]
["bitfinex","ETHUSD",1769536542811,0.001,2932.1,2931.0,0.94334185]
["bitfinex","ETHUSD",1769536545108,0.001,2932.1,2931.2,0.94334185]
["bitfinex","ETHUSD",1769536546182,0.001,2932.3,2931.3,0.94334185]
["bitfinex","ETHUSD",1769536546786,0.001,2932.3,2931.1,0.715]
["bitfinex","ETHUSD",1769536546985,0.001,2932.3,2931.1,1.30731796]
["bitfinex","ETHUSD",1769536547206,0.001,2932.3,2931.2,0.94334185]
["bitfinex","ETHUSD",1769536547408,0.96953637,2932.3,2930.4,0.94334185]
["bitfinex","ETHUSD",1769536547605,0.96853637,2931.7,2930.1,0.715]
["bitfinex","ETHUSD",1769536547816,0.128,2932.0,2930.2,0.94334185]
["bitfinex","ETHUSD",1769536548019,0.96853637,2932.1,2930.3,0.94334185]
["bitfinex","ETHUSD",1769536548796,0.96853637,2932.1,2930.5,0.94334185]
["bitfinex","ETHUSD",1769536549220,0.8526603,2932.0,2930.5,0.94334185]
["bitfinex","ETHUSD",1769536549406,0.18211967,2931.9,2930.5,0.94334185]
["bitfinex","ETHUSD",1769536549722,0.96853637,2931.8,2930.5,0.715]
["bitfinex","ETHUSD",1769536550085,0.18211967,2931.9,2930.5,0.715]
["bitfinex","ETHUSD",1769536550318,0.18211967,2931.9,2930.5,1.65834185]
["bitfinex","ETHUSD",1769536550889,0.18211967,2931.9,2930.6,0.94334185]
["bitfinex","ETHUSD",1769536551125,0.85365316,2932.1,2930.6,0.94334185]
["bitfinex","ETHUSD",1769536551542,0.001,2932.1,2930.6,0.94334185]
["bitfinex","ETHUSD",1769536551724,0.001,2932.1,2930.7,0.94334185]
["bitfinex","ETHUSD",1769536553413,0.001,2932.1,2930.8,0.94334185]
["bitfinex","ETHUSD",1769536553613,0.001,2932.1,2930.9,0.715]
["bitfinex","ETHUSD",1769536553830,0.001,2932.1,2930.9,1.65834185]
["bitfinex","ETHUSD",1769536554726,0.001,2932.1,2931.0,0.715]
["bitfinex","ETHUSD",1769536554924,0.98296721,2932.1,2930.4,0.9475659]
["bitfinex","ETHUSD",1769536555223,0.98296721,2932.1,2931.0,0.715]
["bitfinex","ETHUSD",1769536555641,0.8526603,2932.0,2931.0,0.715]
["bitfinex","ETHUSD",1769536555810,0.55906053,2931.9,2931.0,0.715]
["bitfinex","ETHUSD",1769536556238,0.52462333,2931.9,2931.0,0.715]
["bitfinex","ETHUSD",1769536556631,0.8526603,2932.0,2931.0,0.715]
["bitfinex","ETHUSD",1769536557042,0.94753001,2931.9,2930.4,0.9475659]
["bitfinex","ETHUSD",1769536557251,0.98196721,2931.9,2930.5,0.715]
["bitfinex","ETHUSD",1769536557459,0.94753001,2931.9,2930.5,0.715]
["bitfinex","ETHUSD",1769536557617,0.18001903,2931.8,2930.5,0.715]
["bitfinex","ETHUSD",1769536558031,0.18001903,2931.8,2930.6,0.9455659]
["bitfinex","ETHUSD",1769536558232,0.85267864,2932.0,2930.6,0.9455659]
["bitfinex","ETHUSD",1769536559918,3.4115391,2932.1,2930.6,0.9455659]
["bitfinex","ETHUSD",1769536560111,3.4115391,2932.1,2930.7,0.715]
["bitfinex","ETHUSD",1769536560847,0.0344372,2932.0,2930.8,0.715]
["bitfinex","ETHUSD",1769536561056,0.43935063,2931.9,2930.8,0.715]
["bitfinex","ETHUSD",1769536562046,0.0344372,2931.8,2930.8,0.715]
["bitfinex","ETHUSD",1769536562243,0.0344372,2931.8,2930.8,0.717]
["bitfinex","ETHUSD",1769536562572,0.43935063,2931.9,2930.9,0.9455659]
["bitfinex","ETHUSD",1769536564850,2.0147554,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769536565350,1.12764543,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769536565553,0.1981295,2931.9,2930.9,0.715]
["bitfinex","ETHUSD",1769536566050,0.94753001,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769536566524,0.001,2932.1,2930.9,1.6605659]
["bitfinex","ETHUSD",1769536566723,0.001,2932.1,2931.0,0.9455659]
["bitfinex","ETHUSD",1769536568321,0.001,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1769536568322,0.94853001,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1769536568754,0.0344372,2932.0,2930.8,0.9475659]
["bitfinex","ETHUSD",1769536568956,0.18011483,2932.0,2930.8,0.9475659]
["bitfinex","ETHUSD",1769536570831,1.98030676,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769536571152,1.12764484,2932.0,2930.9,0.715]
["bitfinex","ETHUSD",1769536572949,1.12764484,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1769536573151,0.94753001,2931.9,2930.8,0.717]
["bitfinex","ETHUSD",1769536575157,0.94753001,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769536576455,0.19803212,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769536577031,0.94853001,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769536578246,1.80116835,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769536578452,0.94853001,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769536578630,0.94753001,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769536578831,0.18011663,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769536580149,0.18011663,2931.9,2931.1,0.9455659]
["bitfinex","ETHUSD",1769536580486,0.94853001,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769536581477,0.94853001,2932.1,2931.0,0.9475659]
["bitfinex","ETHUSD",1769536582371,0.001,2932.1,2931.0,0.9475659]
["bitfinex","ETHUSD",1769536583989,0.001,2932.1,2931.1,0.97807248]
["bitfinex","ETHUSD",1769536586296,0.001,2932.1,2931.1,1.69307248]
["bitfinex","ETHUSD",1769536586712,0.001,2932.1,2931.1,0.97807248]
["bitfinex","ETHUSD",1769536587005,1.03178781,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769536587178,0.18844047,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769536587389,0.0344372,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769536587773,0.001,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769536588007,0.001,2932.3,2931.4,0.920896]
["bitfinex","ETHUSD",1769536588473,0.99635061,2933.1,2931.5,0.920896]
["bitfinex","ETHUSD",1769536588674,0.99635061,2933.7,2931.5,0.920896]
["bitfinex","ETHUSD",1769536588898,0.99635061,2933.7,2931.7,0.920896]
["bitfinex","ETHUSD",1769536589309,0.99635061,2933.6,2931.9,0.920896]
["bitfinex","ETHUSD",1769536589675,1.12435061,2933.9,2931.9,0.920896]
["bitfinex","ETHUSD",1769536589878,0.99635061,2933.5,2931.9,1.635896]
["bitfinex","ETHUSD",1769536590118,0.99635061,2933.3,2931.9,0.920896]
["bitfinex","ETHUSD",1769536590276,30.0,2933.2,2931.4,0.920896]
["bitfinex","ETHUSD",1769536590613,1.12435061,2932.7,2931.2,0.922896]
["bitfinex","ETHUSD",1769536590977,1.97681127,2932.7,2931.2,0.922896]
["bitfinex","ETHUSD",1769536591177,7.64286148,2933.5,2931.3,0.920896]
["bitfinex","ETHUSD",1769536591178,0.85235829,2933.1,2931.3,0.920896]
["bitfinex","ETHUSD",1769536591482,30.0,2933.2,2931.3,0.920896]
["bitfinex","ETHUSD",1769536591677,30.0,2933.2,2931.2,0.85488015]
["bitfinex","ETHUSD",1769536591678,0.85231159,2933.2,2931.5,0.920896]
["bitfinex","ETHUSD",1769536591911,0.99635061,2933.1,2931.6,1.635896]
["bitfinex","ETHUSD",1769536592212,0.99635061,2933.1,2931.7,0.920896]
["bitfinex","ETHUSD",1769536592418,0.99635061,2933.4,2931.7,0.920896]
["bitfinex","ETHUSD",1769536592622,1.84861048,2933.4,2931.7,0.920896]
["bitfinex","ETHUSD",1769536592823,0.52575288,2933.3,2931.7,0.920896]
["bitfinex","ETHUSD",1769536593119,0.52575288,2933.3,2931.4,0.17757762]
["bitfinex","ETHUSD",1769536593120,1.37805672,2933.3,2931.9,0.920896]
["bitfinex","ETHUSD",1769536593479,1.37805672,2933.3,2932.0,0.715]
["bitfinex","ETHUSD",1769536593690,0.52575288,2933.3,2932.0,1.635896]
["bitfinex","ETHUSD",1769536593894,0.8521853,2933.7,2932.1,0.920896]
["bitfinex","ETHUSD",1769536594191,0.99635061,2933.6,2932.1,0.920896]
["bitfinex","ETHUSD",1769536595146,1.84857491,2933.5,2932.1,0.920896]
["bitfinex","ETHUSD",1769536595301,0.18485749,2933.4,2932.1,0.920896]
["bitfinex","ETHUSD",1769536597240,0.99635061,2933.0,2931.3,0.920896]
["bitfinex","ETHUSD",1769536597599,0.99635061,2932.8,2931.3,0.920896]
["bitfinex","ETHUSD",1769536597798,0.85234052,2933.1,2931.2,0.002]
["bitfinex","ETHUSD",1769536597799,0.99635061,2932.6,2931.2,0.002]
["bitfinex","ETHUSD",1769536599226,1.84886552,2932.5,2931.2,0.002]
["bitfinex","ETHUSD",1769536599432,1.52223818,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769536599641,0.99635061,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769536601640,1.84894013,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769536602546,0.99635061,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769536603526,0.8526603,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769536603714,0.18490109,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769536604312,0.85260811,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1769536605652,4.40656261,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769536606154,0.85257306,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769536606507,0.85257306,2932.3,2931.2,0.922896]
["bitfinex","ETHUSD",1769536607355,0.85252806,2932.5,2931.2,0.922896]
["bitfinex","ETHUSD",1769536607943,1.19349812,2932.6,2931.2,0.922896]
["bitfinex","ETHUSD",1769536608137,0.34099262,2932.6,2931.2,0.922896]
["bitfinex","ETHUSD",1769536608318,0.85246955,2932.7,2931.2,0.922896]
["bitfinex","ETHUSD",1769536609523,1.97674925,2932.9,2931.2,0.922896]
["bitfinex","ETHUSD",1769536609726,30.0,2932.8,2931.2,0.922896]
["bitfinex","ETHUSD",1769536610354,1.84874925,2932.9,2931.2,0.922896]
["bitfinex","ETHUSD",1769536610527,7.178,2932.8,2931.2,0.922896]
["bitfinex","ETHUSD",1769536611144,5.438,2932.8,2931.4,0.922896]
["bitfinex","ETHUSD",1769536611349,1.84874925,2932.9,2931.4,0.922896]
["bitfinex","ETHUSD",1769536614148,0.99635061,2932.8,2931.4,0.922896]
["bitfinex","ETHUSD",1769536615772,0.94043613,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1769536615973,0.1792922,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1769536616269,0.94043613,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1769536617942,0.94043613,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769536619755,0.85263121,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769536619956,0.85263121,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769536620157,0.17930673,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769536621970,0.94043613,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769536623247,1.79307379,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769536623483,0.94043613,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769536623682,0.85263766,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1769536623683,0.94043613,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769536623890,0.94043613,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769536625704,0.85268938,2931.9,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536625999,0.94043613,2932.0,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536626156,1.11974425,2931.9,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536626358,0.94043613,2931.7,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536627290,0.98064507,2932.1,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536627592,0.94043613,2932.0,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536627790,0.98064507,2932.1,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536627990,0.43911512,2932.0,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536628155,1.37955125,2932.0,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536629573,0.85262125,2932.2,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536630162,1.79305738,2932.2,2930.5,0.98407499]
["bitfinex","ETHUSD",1769536630362,0.85256406,2932.4,2930.6,0.98207499]
["bitfinex","ETHUSD",1769536630660,0.001,2932.7,2930.6,0.98207499]
["bitfinex","ETHUSD",1769536630859,0.001,2932.7,2930.8,0.98207499]
["bitfinex","ETHUSD",1769536632067,0.001,2932.7,2931.0,0.98207499]
["bitfinex","ETHUSD",1769536633259,0.94143613,2932.7,2931.0,0.98207499]
["bitfinex","ETHUSD",1769536634193,0.94143613,2932.7,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536634424,1.79389663,2932.7,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536634591,0.52036187,2932.6,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536635641,1.79389722,2932.7,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536635993,0.94043613,2932.6,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536636228,1.79295104,2932.5,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536636397,0.94043613,2932.4,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536636895,0.94143613,2932.7,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536637116,1.28761857,2932.6,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536637316,1.37555974,2932.6,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536637829,0.001,2932.5,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536638298,0.94043613,2932.3,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536640216,0.001,2932.5,2931.1,0.98207499]
["bitfinex","ETHUSD",1769536640394,0.001,2932.5,2931.3,0.98207499]
["bitfinex","ETHUSD",1769536641725,0.001,2932.7,2931.4,0.98207499]
["bitfinex","ETHUSD",1769536642304,0.001,2932.7,2931.6,0.98207499]
["bitfinex","ETHUSD",1769536643230,0.95706964,2932.7,2931.3,0.94301516]
["bitfinex","ETHUSD",1769536644302,0.91143175,2932.6,2931.3,0.94301516]
["bitfinex","ETHUSD",1769536644508,0.18685014,2932.5,2931.3,0.94301516]
["bitfinex","ETHUSD",1769536645239,0.91143175,2932.6,2931.3,0.94301516]
["bitfinex","ETHUSD",1769536647038,0.91143175,2932.5,2931.3,0.94301516]
["bitfinex","ETHUSD",1769536647239,30.0,2932.2,2930.7,0.18571684]
["bitfinex","ETHUSD",1769536647439,0.8524919,2932.6,2930.7,0.95282112]
["bitfinex","ETHUSD",1769536647440,0.91143175,2932.5,2930.7,0.95282112]
["bitfinex","ETHUSD",1769536647742,1.39583797,2932.5,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536647907,1.39583797,2932.5,2930.9,0.95082112]
["bitfinex","ETHUSD",1769536648932,2.2483809,2932.5,2930.9,0.95082112]
["bitfinex","ETHUSD",1769536649131,0.56583351,2932.4,2930.9,0.95082112]
["bitfinex","ETHUSD",1769536649361,0.91143175,2932.3,2930.9,0.95082112]
["bitfinex","ETHUSD",1769536649734,0.91143175,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769536650282,0.91143175,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769536650575,0.91143175,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769536651142,0.85268938,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769536651367,0.91143175,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769536653470,1.76418344,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769536653640,0.91143175,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769536654244,1.76418107,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1769536654453,0.17641811,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769536656986,0.8535294,2932.5,2930.7,0.95282112]
["bitfinex","ETHUSD",1769536657285,0.8535294,2932.5,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536657286,0.98054648,2932.4,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536657684,0.91143175,2932.3,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536657861,1.10062957,2932.2,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536658061,0.91143175,2932.2,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536659861,1.76404602,2932.2,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536662268,0.91143175,2932.2,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536662690,1.7640417,2932.2,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536662893,0.17640417,2932.1,2930.8,0.95082112]
["bitfinex","ETHUSD",1769536663106,0.17640417,2932.1,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536663277,0.001,2932.0,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536665916,0.91243175,2932.0,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536666915,0.91243175,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769536667827,0.001,2932.0,2930.9,0.95282112]
["bitfinex","ETHUSD",1769536668819,0.91243175,2932.0,2930.9,0.95282112]
["bitfinex","ETHUSD",1769536669423,0.001,2932.0,2930.9,0.95282112]
["bitfinex","ETHUSD",1769536671815,0.17750561,2932.0,2930.9,0.95282112]
["bitfinex","ETHUSD",1769536673398,0.17750561,2932.0,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536673399,0.001,2932.0,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536677224,0.001,2931.8,2931.0,0.95082112]
["bitfinex","ETHUSD",1769536678095,0.001,2931.8,2931.1,0.95486508]
["bitfinex","ETHUSD",1769536680004,0.001,2932.0,2931.1,0.95486508]
["bitfinex","ETHUSD",1769536680205,0.001,2932.0,2931.3,0.95486508]
["bitfinex","ETHUSD",1769536681791,0.001,2932.0,2931.2,0.1807809]
["bitfinex","ETHUSD",1769536682126,0.001,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536682127,0.94429433,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536682298,0.001,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536682622,0.94429433,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536683625,0.001,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536683826,0.94429433,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536684002,0.18069155,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536684210,0.001,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536688038,0.94429433,2932.0,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536688533,0.94429433,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769536689536,0.94429433,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1769536689703,0.001,2931.8,2930.9,0.95686508]
["bitfinex","ETHUSD",1769536692622,0.001,2931.8,2931.0,0.95486508]
["bitfinex","ETHUSD",1769536696017,0.001,2931.8,2931.1,0.95486508]
["bitfinex","ETHUSD",1769536696221,0.94329433,2932.6,2931.3,0.95486508]
["bitfinex","ETHUSD",1769536697018,0.72632943,2932.6,2931.3,0.95486508]
["bitfinex","ETHUSD",1769536697219,0.94329433,2932.7,2931.4,0.95486508]
["bitfinex","ETHUSD",1769536697740,6.32,2932.8,2931.4,0.95486508]
["bitfinex","ETHUSD",1769536697950,6.32,2932.8,2931.1,0.95486508]
["bitfinex","ETHUSD",1769536697951,0.94329433,2932.5,2931.1,0.95486508]
["bitfinex","ETHUSD",1769536698108,0.94329433,2932.5,2931.2,0.95486508]
["bitfinex","ETHUSD",1769536699147,0.85247803,2932.7,2931.2,0.95486508]
["bitfinex","ETHUSD",1769536699148,0.94329433,2932.7,2931.2,0.95486508]
["bitfinex","ETHUSD",1769536700548,0.94329433,2932.7,2931.3,0.95486508]
["bitfinex","ETHUSD",1769536700716,0.94329433,2932.7,2931.5,0.95486508]
["bitfinex","ETHUSD",1769536702452,6.32,2932.8,2931.5,0.95486508]
["bitfinex","ETHUSD",1769536702617,7.26329433,2932.8,2931.5,0.95486508]
["bitfinex","ETHUSD",1769536703018,0.001,2932.3,2931.5,0.95486508]
["bitfinex","ETHUSD",1769536704752,0.001,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769536704753,0.93269791,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769536704927,0.93269791,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1769536705722,0.93269791,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769536705926,0.93269791,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769536706429,0.93269791,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769536706661,0.93269791,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769536706824,0.93269791,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769536707145,0.93269791,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1769536707146,3.59070471,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536707461,4.52340262,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536707764,0.93269791,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769536708325,0.93269791,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769536708326,0.93269791,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769536708657,0.85310186,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769536708658,0.17857998,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769536708855,1.11127789,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769536709059,0.93269791,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769536709467,0.93269791,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769536710333,0.93269791,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769536710534,0.17859111,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769536711373,0.93269791,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769536711630,0.17859111,2929.9,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536711829,0.93269791,2930.4,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536711830,30.0,2930.9,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536712054,0.93269791,2930.9,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536712448,0.93269791,2930.7,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536712657,0.93269791,2930.5,2929.0,0.90790604]
["bitfinex","ETHUSD",1769536714473,0.17857073,2930.6,2929.1,1.75940924]
["bitfinex","ETHUSD",1769536714676,0.85293767,2931.1,2929.2,0.90590604]
["bitfinex","ETHUSD",1769536715244,1.91360398,2931.2,2929.2,0.90590604]
["bitfinex","ETHUSD",1769536715577,1.78560398,2931.2,2929.2,0.90590604]
["bitfinex","ETHUSD",1769536715780,1.78560398,2931.2,2929.2,0.90790604]
["bitfinex","ETHUSD",1769536717877,1.78560398,2931.2,2929.4,0.90590604]
["bitfinex","ETHUSD",1769536718047,0.51970658,2931.1,2929.6,0.90590604]
["bitfinex","ETHUSD",1769536718458,1.45240449,2931.1,2929.6,0.90590604]
["bitfinex","ETHUSD",1769536720075,0.85295121,2931.0,2929.6,0.90590604]
["bitfinex","ETHUSD",1769536720281,2.30534578,2931.1,2929.6,0.90590604]
["bitfinex","ETHUSD",1769536722192,1.45240449,2931.1,2929.6,0.90590604]
["bitfinex","ETHUSD",1769536722392,1.45240449,2931.1,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536722393,0.23053174,2931.0,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536724477,0.7158,2931.4,2929.9,0.90590604]
["bitfinex","ETHUSD",1769536725006,1.64849791,2931.4,2929.9,0.90590604]
["bitfinex","ETHUSD",1769536725204,2.50133897,2931.4,2929.9,0.90590604]
["bitfinex","ETHUSD",1769536725406,1.64849791,2931.4,2929.9,0.90590604]
["bitfinex","ETHUSD",1769536725798,0.7158,2931.4,2929.9,0.90590604]
["bitfinex","ETHUSD",1769536725998,0.7158,2931.4,2930.1,0.90590604]
["bitfinex","ETHUSD",1769536727377,0.0008,2931.4,2930.1,0.90590604]
["bitfinex","ETHUSD",1769536727578,0.001,2931.2,2930.1,0.90590604]
["bitfinex","ETHUSD",1769536729813,0.93369791,2931.2,2930.1,0.90590604]
["bitfinex","ETHUSD",1769536730110,0.001,2931.2,2930.1,0.90590604]
["bitfinex","ETHUSD",1769536731791,0.93369791,2931.2,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536732803,1.78659732,2931.2,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536732998,0.93269791,2931.1,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536734708,1.78563048,2931.1,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536734921,0.17866305,2931.0,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536736631,0.85391925,2931.2,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536736829,0.001,2931.2,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536739249,0.001,2931.0,2929.8,0.90590604]
["bitfinex","ETHUSD",1769536740086,0.001,2931.0,2929.9,0.98487296]
["bitfinex","ETHUSD",1769536741363,0.001,2931.0,2929.9,0.85326881]
["bitfinex","ETHUSD",1769536741566,0.001,2931.0,2930.0,0.98487296]
["bitfinex","ETHUSD",1769536743152,0.0008,2931.4,2930.2,0.98487296]
["bitfinex","ETHUSD",1769536743353,0.0008,2931.4,2930.4,0.98487296]
["bitfinex","ETHUSD",1769536743686,0.0008,2931.4,2930.6,0.98487296]
["bitfinex","ETHUSD",1769536744451,0.001,2932.3,2930.7,0.98487296]
["bitfinex","ETHUSD",1769536745358,0.001,2932.3,2930.8,0.85300941]
["bitfinex","ETHUSD",1769536745593,0.001,2932.3,2930.9,0.98487296]
["bitfinex","ETHUSD",1769536749819,0.99649537,2932.3,2930.9,0.98487296]
["bitfinex","ETHUSD",1769536750325,0.99549537,2932.1,2930.9,0.98487296]
["bitfinex","ETHUSD",1769536750923,0.99549537,2932.1,2930.3,0.98487296]
["bitfinex","ETHUSD",1769536751222,0.99549537,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769536751387,0.99649537,2932.1,2930.5,0.98487296]
["bitfinex","ETHUSD",1769536751718,0.18490975,2932.0,2930.9,0.98687296]
["bitfinex","ETHUSD",1769536751916,0.001,2932.1,2930.9,0.98687296]
["bitfinex","ETHUSD",1769536754120,0.99649537,2932.1,2930.9,0.98687296]
["bitfinex","ETHUSD",1769536758636,0.001,2932.1,2930.9,0.98687296]
["bitfinex","ETHUSD",1769536763426,0.001,2932.1,2931.1,0.9266378]
["bitfinex","ETHUSD",1769536771450,0.001,2932.1,2931.1,1.37858946]
["bitfinex","ETHUSD",1769536771651,0.001,2932.1,2931.2,0.90366909]
["bitfinex","ETHUSD",1769536774971,0.001,2931.9,2931.2,0.90366909]
["bitfinex","ETHUSD",1769536786179,0.001,2931.7,2931.2,0.90366909]
["bitfinex","ETHUSD",1769536797615,0.001,2931.5,2931.2,0.90366909]
["bitfinex","ETHUSD",1769536797821,0.001,2931.7,2931.3,0.92851789]
["bitfinex","ETHUSD",1769536799629,0.001,2932.1,2931.6,0.92851789]
["bitfinex","ETHUSD",1769536799842,0.9392868,2933.0,2931.9,0.92851789]
["bitfinex","ETHUSD",1769536800021,6.32,2933.1,2931.7,0.715]
["bitfinex","ETHUSD",1769536800022,0.9402868,2932.5,2931.7,0.715]
["bitfinex","ETHUSD",1769536800220,0.9400868,2932.4,2931.7,0.715]
["bitfinex","ETHUSD",1769536801521,0.9400868,2932.4,2931.2,0.92851789]
["bitfinex","ETHUSD",1769536801722,0.9392868,2932.3,2931.1,0.717]
["bitfinex","ETHUSD",1769536801916,0.9392868,2932.1,2931.1,0.717]
["bitfinex","ETHUSD",1769536802510,0.9392868,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1769536802714,0.9392868,2932.0,2929.5,0.128]
["bitfinex","ETHUSD",1769536802715,0.9392868,2931.4,2930.0,1.64351789]
["bitfinex","ETHUSD",1769536803461,0.9392868,2931.4,2930.0,0.715]
["bitfinex","ETHUSD",1769536803652,0.9392868,2931.2,2930.0,0.715]
["bitfinex","ETHUSD",1769536803816,0.9392868,2931.1,2930.0,0.715]
["bitfinex","ETHUSD",1769536804013,0.65531082,2930.8,2929.4,0.92851789]
["bitfinex","ETHUSD",1769536804346,0.65331082,2930.4,2929.2,0.002]
["bitfinex","ETHUSD",1769536804648,0.65331082,2930.8,2929.3,3.59030187]
["bitfinex","ETHUSD",1769536804858,0.65331082,2930.8,2929.5,0.92851789]
["bitfinex","ETHUSD",1769536805727,0.65331082,2930.8,2929.4,0.35923019]
["bitfinex","ETHUSD",1769536805728,0.65331082,2930.8,2929.7,0.92851789]
["bitfinex","ETHUSD",1769536806026,0.65331082,2930.8,2929.4,0.92851789]
["bitfinex","ETHUSD",1769536806432,0.65331082,2930.6,2929.4,0.92851789]
["bitfinex","ETHUSD",1769536806738,0.65331082,2930.6,2929.2,0.002]
["bitfinex","ETHUSD",1769536806933,0.65331082,2930.6,2929.2,0.36143019]
["bitfinex","ETHUSD",1769536807165,0.65331082,2930.5,2929.2,0.36143019]
["bitfinex","ETHUSD",1769536807362,0.65331082,2930.5,2929.2,0.002]
["bitfinex","ETHUSD",1769536808358,0.65331082,2930.7,2929.5,0.92851789]
["bitfinex","ETHUSD",1769536808860,0.65331082,2930.7,2929.4,3.59030187]
["bitfinex","ETHUSD",1769536809060,0.65331082,2930.7,2929.3,0.92851789]
["bitfinex","ETHUSD",1769536809383,0.65331082,2930.6,2929.4,0.002]
["bitfinex","ETHUSD",1769536811171,1.5062241,2931.2,2929.4,0.93051789]
["bitfinex","ETHUSD",1769536811467,0.001,2931.5,2930.4,0.92851789]
["bitfinex","ETHUSD",1769536811835,0.65331082,2931.4,2930.0,0.92851789]
["bitfinex","ETHUSD",1769536812355,0.65331082,2930.6,2929.4,0.93051789]
["bitfinex","ETHUSD",1769536812551,0.65331082,2930.5,2929.4,0.93051789]
["bitfinex","ETHUSD",1769536814354,0.65331082,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769536814874,0.65331082,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1769536815470,0.65331082,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1769536816373,0.65331082,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1769536816591,3.59030187,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769536816940,4.44363763,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769536817188,0.42436127,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1769536817365,2.21942527,2930.5,2929.2,0.92851789]
["bitfinex","ETHUSD",1769536817546,2.21942527,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1769536817547,0.65131082,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1769536818389,1.56811445,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1769536818390,4.24161269,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769536818546,0.65131082,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1769536818745,1.07547209,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1769536819055,0.65131082,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769536819868,0.65131082,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769536820474,0.65131082,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769536820678,0.65131082,2929.6,2928.6,0.92851789]
["bitfinex","ETHUSD",1769536820984,0.42416127,2929.5,2928.6,0.92851789]
["bitfinex","ETHUSD",1769536821787,0.42416127,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1769536821990,0.42416127,2929.5,2928.6,0.92851789]
["bitfinex","ETHUSD",1769536822154,0.42416127,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769536822351,1.07547209,2929.5,2928.2,0.92851789]
["bitfinex","ETHUSD",1769536822854,1.07547209,2929.5,2928.6,0.90608017]
["bitfinex","ETHUSD",1769536822855,0.19288505,2929.4,2928.6,0.90608017]
["bitfinex","ETHUSD",1769536823056,0.65131082,2930.2,2928.6,0.90608017]
["bitfinex","ETHUSD",1769536823057,0.85314242,2930.4,2929.3,0.90608017]
["bitfinex","ETHUSD",1769536823261,0.69127122,2930.4,2929.3,0.86611977]
["bitfinex","ETHUSD",1769536823763,0.69227122,2931.4,2929.9,0.90608017]
["bitfinex","ETHUSD",1769536823950,0.85380746,2931.5,2929.9,0.90608017]
["bitfinex","ETHUSD",1769536824155,0.69327122,2931.5,2929.9,0.90608017]
["bitfinex","ETHUSD",1769536824975,1.54609913,2931.5,2929.9,0.90608017]
["bitfinex","ETHUSD",1769536826290,0.69327122,2931.5,2930.0,0.95407116]
["bitfinex","ETHUSD",1769536826488,0.69327122,2931.5,2930.2,0.95407116]
["bitfinex","ETHUSD",1769536826489,0.001,2931.5,2930.2,0.95407116]
["bitfinex","ETHUSD",1769536827690,0.001,2931.5,2930.3,0.95407116]
["bitfinex","ETHUSD",1769536830273,0.001,2931.5,2930.4,0.95407116]
["bitfinex","ETHUSD",1769536833989,0.001,2931.3,2930.4,0.95407116]
["bitfinex","ETHUSD",1769536834776,0.69327122,2931.3,2930.1,0.95407116]
["bitfinex","ETHUSD",1769536834966,0.001,2931.3,2930.1,0.95407116]
["bitfinex","ETHUSD",1769536837904,0.001,2931.3,2929.6,0.95407116]
["bitfinex","ETHUSD",1769536837905,0.69227122,2930.8,2929.6,0.95407116]
["bitfinex","ETHUSD",1769536838110,0.69227122,2930.7,2928.7,0.95407116]
["bitfinex","ETHUSD",1769536838275,0.69227122,2930.7,2928.8,0.95407116]
["bitfinex","ETHUSD",1769536838470,0.69227122,2930.7,2929.0,0.95407116]
["bitfinex","ETHUSD",1769536838701,0.85297131,2931.0,2929.2,0.95407116]
["bitfinex","ETHUSD",1769536838904,0.85289301,2931.2,2929.5,0.95407116]
["bitfinex","ETHUSD",1769536839405,0.82027122,2931.0,2929.5,0.95407116]
["bitfinex","ETHUSD",1769536839605,0.69227122,2930.8,2929.5,0.95407116]
["bitfinex","ETHUSD",1769536839908,0.85303852,2930.7,2929.5,0.95407116]
["bitfinex","ETHUSD",1769536840405,1.54530258,2930.8,2929.5,0.95407116]
["bitfinex","ETHUSD",1769536841185,30.69227122,2930.7,2928.8,0.95407116]
["bitfinex","ETHUSD",1769536841385,0.69227122,2930.6,2928.9,0.95407116]
["bitfinex","ETHUSD",1769536841801,0.69227122,2930.4,2928.9,0.95407116]
["bitfinex","ETHUSD",1769536842092,1.54542618,2930.3,2928.9,0.95407116]
["bitfinex","ETHUSD",1769536842719,0.69227122,2930.2,2928.9,0.95407116]
["bitfinex","ETHUSD",1769536843026,0.69227122,2930.0,2928.6,0.95407116]
["bitfinex","ETHUSD",1769536843438,0.69227122,2930.0,2928.4,0.002]
["bitfinex","ETHUSD",1769536843439,0.69227122,2929.8,2928.4,0.002]
["bitfinex","ETHUSD",1769536844146,0.85332969,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769536844418,0.69227122,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769536844575,30.0,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769536844982,30.0,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1769536844983,0.128,2929.1,2927.8,0.95607116]
["bitfinex","ETHUSD",1769536845590,30.0,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1769536846002,0.85356277,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769536846207,0.57258344,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769536846603,0.57258344,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1769536846804,0.57258344,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769536846805,0.85355482,2929.0,2927.8,0.00100404]
["bitfinex","ETHUSD",1769536846982,30.0,2929.4,2928.5,0.95407116]
["bitfinex","ETHUSD",1769536847198,0.0008,2929.6,2928.5,0.95407116]
["bitfinex","ETHUSD",1769536847199,30.0,2929.5,2928.5,0.95407116]
["bitfinex","ETHUSD",1769536847407,0.0008,2929.6,2928.5,0.95407116]
["bitfinex","ETHUSD",1769536848220,0.0008,2929.6,2928.7,0.95407116]
["bitfinex","ETHUSD",1769536850392,0.0008,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769536851295,30.0,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1769536852295,0.85341708,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769536852500,0.42669787,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769536853597,30.0,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769536853794,12.255,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1769536853999,4.82152569,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769536854000,0.0008,2929.6,2928.4,0.95607116]
["bitfinex","ETHUSD",1769536854422,0.0008,2929.6,2928.5,0.95148465]
["bitfinex","ETHUSD",1769536856239,0.0008,2929.6,2928.7,0.95148465]
["bitfinex","ETHUSD",1769536856535,0.0008,2929.6,2928.9,0.95148465]
["bitfinex","ETHUSD",1769536858710,0.001,2929.4,2928.9,0.95148465]
["bitfinex","ETHUSD",1769536859401,0.001,2929.4,2928.4,3.41682682]
["bitfinex","ETHUSD",1769536859402,0.0008,2929.6,2929.0,0.95148465]
["bitfinex","ETHUSD",1769536859598,0.0008,2930.6,2929.1,0.95148465]
["bitfinex","ETHUSD",1769536859801,0.0008,2930.6,2929.1,1.13198906]
["bitfinex","ETHUSD",1769536860742,0.0008,2930.6,2929.3,0.95148465]
["bitfinex","ETHUSD",1769536861405,0.001,2931.1,2929.4,0.95148465]
["bitfinex","ETHUSD",1769536861607,0.001,2931.3,2929.8,0.95148465]
["bitfinex","ETHUSD",1769536861804,0.001,2931.5,2930.1,0.95148465]
["bitfinex","ETHUSD",1769536862732,0.001,2931.5,2930.3,0.95148465]
["bitfinex","ETHUSD",1769536863041,0.001,2931.5,2930.5,0.95148465]
["bitfinex","ETHUSD",1769536864515,0.0008,2932.4,2930.7,0.95148465]
["bitfinex","ETHUSD",1769536864824,0.0008,2932.4,2930.9,0.95148465]
["bitfinex","ETHUSD",1769536865349,0.0008,2932.4,2931.1,0.95148465]
["bitfinex","ETHUSD",1769536866040,0.0008,2932.4,2931.0,0.10084034]
["bitfinex","ETHUSD",1769536866041,0.17704733,2933.9,2932.0,0.95148465]
["bitfinex","ETHUSD",1769536866239,0.17704733,2933.9,2931.9,4.59291228]
["bitfinex","ETHUSD",1769536866240,0.69967122,2935.5,2932.2,0.95148465]
["bitfinex","ETHUSD",1769536866415,30.0,2935.2,2932.4,0.95148465]
["bitfinex","ETHUSD",1769536866620,3.40622658,2935.9,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536866621,0.17593942,2935.5,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536866841,0.34062266,2935.8,2933.2,0.95148465]
["bitfinex","ETHUSD",1769536867026,1.55124719,2935.8,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536867332,1.55124719,2935.8,2933.1,0.18038833]
["bitfinex","ETHUSD",1769536867333,0.82767122,2935.2,2933.1,1.13187298]
["bitfinex","ETHUSD",1769536867531,30.0,2934.9,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536867731,4.89,2934.8,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536868026,0.128,2935.0,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536868027,0.489,2934.7,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536868222,0.85157597,2935.8,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536868422,30.0,2935.7,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536868652,0.85161466,2935.6,2933.4,0.85225335]
["bitfinex","ETHUSD",1769536868822,0.85161466,2935.6,2933.6,0.95148465]
["bitfinex","ETHUSD",1769536869223,30.0,2935.5,2933.6,0.95148465]
["bitfinex","ETHUSD",1769536869524,30.0,2935.5,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536869525,30.0,2935.2,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536869724,8.829,2935.1,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536869922,7.268,2935.1,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536870123,0.001,2935.0,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536870530,30.0,2934.9,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536870722,0.8518468,2934.8,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536871231,30.0,2934.9,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536872355,30.69967122,2934.9,2932.5,0.95148465]
["bitfinex","ETHUSD",1769536872556,30.0,2934.7,2932.6,0.95148465]
["bitfinex","ETHUSD",1769536872746,0.85190485,2934.6,2932.6,0.95148465]
["bitfinex","ETHUSD",1769536872948,30.0,2934.5,2932.6,0.95148465]
["bitfinex","ETHUSD",1769536873457,14.629,2934.5,2932.7,0.95148465]
["bitfinex","ETHUSD",1769536873653,0.57326188,2934.4,2932.7,0.95148465]
["bitfinex","ETHUSD",1769536873842,19.282,2934.5,2932.7,0.95148465]
["bitfinex","ETHUSD",1769536874728,30.0,2934.6,2932.8,0.95148465]
["bitfinex","ETHUSD",1769536876480,0.85174724,2935.2,2932.8,0.95148465]
["bitfinex","ETHUSD",1769536876807,30.0,2934.9,2933.0,0.95148465]
["bitfinex","ETHUSD",1769536877100,30.0,2934.9,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536877307,0.69967122,2934.8,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536877517,30.0,2934.6,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536877678,30.0,2934.5,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536877870,0.69967122,2934.7,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536877871,0.69967122,2935.2,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536878106,0.715,2934.7,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536878408,0.85170169,2935.3,2933.1,0.95148465]
["bitfinex","ETHUSD",1769536878759,4.12178035,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536878760,0.715,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536879065,1.56667542,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536879273,0.715,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536879480,1.56667709,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536880492,2.26634831,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536881118,1.56667709,2935.4,2933.3,0.95148465]
["bitfinex","ETHUSD",1769536881400,0.85167709,2935.4,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536881561,30.0,2934.9,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536881760,0.85164408,2935.5,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536882062,0.85167654,2935.4,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536882484,0.714,2935.6,2933.4,0.95148465]
["bitfinex","ETHUSD",1769536882684,0.69967122,2936.1,2933.6,0.95148465]
["bitfinex","ETHUSD",1769536882883,4.59291228,2937.0,2933.9,0.99064938]
["bitfinex","ETHUSD",1769536882884,0.85140199,2936.4,2933.9,0.99064938]
["bitfinex","ETHUSD",1769536883078,30.0,2936.3,2934.0,0.99064938]
["bitfinex","ETHUSD",1769536883283,30.0,2936.3,2934.2,0.99064938]
["bitfinex","ETHUSD",1769536883483,0.82867122,2936.0,2933.8,0.99064938]
["bitfinex","ETHUSD",1769536883690,0.70067122,2935.8,2933.8,0.99064938]
["bitfinex","ETHUSD",1769536884024,5.44431427,2936.4,2934.0,0.99064938]
["bitfinex","ETHUSD",1769536884025,0.85140199,2936.4,2934.0,0.99064938]
["bitfinex","ETHUSD",1769536884316,0.44324591,2936.3,2934.0,0.99064938]
["bitfinex","ETHUSD",1769536884515,0.17553188,2936.5,2934.1,1.02958215]
["bitfinex","ETHUSD",1769536884688,0.714,2936.4,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536884887,0.85141164,2936.3,2934.3,0.92874181]
["bitfinex","ETHUSD",1769536885138,0.17408958,2936.3,2934.5,0.92874181]
["bitfinex","ETHUSD",1769536885487,0.88808958,2936.3,2934.5,0.92874181]
["bitfinex","ETHUSD",1769536885682,0.70067122,2935.8,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536885916,16.079,2935.7,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536886086,0.714,2935.7,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536886289,0.714,2935.8,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536886511,3.876,2936.0,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536886512,0.128,2936.0,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536886724,0.128,2936.0,2933.9,0.85209643]
["bitfinex","ETHUSD",1769536886725,30.0,2935.8,2934.2,0.92874181]
["bitfinex","ETHUSD",1769536886885,30.0,2935.8,2933.4,0.10084034]
["bitfinex","ETHUSD",1769536886886,30.0,2935.5,2933.5,0.92874181]
["bitfinex","ETHUSD",1769536887515,0.128,2935.6,2933.7,0.92874181]
["bitfinex","ETHUSD",1769536887699,0.128,2935.6,2933.8,0.92874181]
["bitfinex","ETHUSD",1769536887899,0.70067122,2936.1,2934.0,0.92874181]
["bitfinex","ETHUSD",1769536888126,0.70067122,2936.1,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888127,30.0,2935.9,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888290,30.0,2935.7,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888495,0.128,2935.7,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888795,1.56549863,2936.0,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888796,23.166,2935.9,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536888986,0.85158565,2935.7,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536889387,30.0,2935.5,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536889695,16.487,2935.5,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536889890,2.925,2935.5,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536890093,0.70067122,2935.4,2933.3,0.92874181]
["bitfinex","ETHUSD",1769536890292,0.128,2935.3,2933.3,0.92874181]
["bitfinex","ETHUSD",1769536890720,0.714,2935.2,2933.4,0.92874181]
["bitfinex","ETHUSD",1769536890923,1.56577413,2935.1,2933.4,0.92874181]
["bitfinex","ETHUSD",1769536891095,1.56577413,2935.1,2933.6,0.92874181]
["bitfinex","ETHUSD",1769536891508,0.85177413,2935.1,2933.6,0.92874181]
["bitfinex","ETHUSD",1769536891708,0.714,2935.0,2933.6,0.92874181]
["bitfinex","ETHUSD",1769536892795,0.714,2935.0,2933.0,0.92874181]
["bitfinex","ETHUSD",1769536892796,0.70067122,2934.9,2933.0,0.92874181]
["bitfinex","ETHUSD",1769536893012,0.85187583,2934.7,2933.0,0.92874181]
["bitfinex","ETHUSD",1769536893220,0.42593792,2934.6,2933.0,1.10685693]
["bitfinex","ETHUSD",1769536893420,0.714,2934.5,2933.0,1.10685693]
["bitfinex","ETHUSD",1769536893708,0.714,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769536894643,1.56587583,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1769536894843,3.40715983,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1769536895153,4.59291228,2936.2,2933.6,0.002]
["bitfinex","ETHUSD",1769536895154,0.714,2935.9,2934.2,0.92874181]
["bitfinex","ETHUSD",1769536895294,0.714,2935.9,2934.4,0.92874181]
["bitfinex","ETHUSD",1769536895933,30.0,2935.8,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536896418,0.714,2935.7,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536896706,0.714,2935.6,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536897041,0.714,2935.6,2934.3,0.92874181]
["bitfinex","ETHUSD",1769536897211,0.714,2935.6,2934.0,3.58617187]
["bitfinex","ETHUSD",1769536897212,0.714,2935.6,2934.0,0.1780879]
["bitfinex","ETHUSD",1769536897400,0.714,2935.6,2934.1,0.85204454]
["bitfinex","ETHUSD",1769536897596,0.714,2935.6,2934.1,1.78078635]
["bitfinex","ETHUSD",1769536897927,0.714,2935.5,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536898129,0.85152924,2935.9,2934.1,1.78078733]
["bitfinex","ETHUSD",1769536898296,0.128,2935.6,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536898504,30.0,2935.5,2934.1,0.92874181]
["bitfinex","ETHUSD",1769536898807,30.0,2935.5,2933.7,0.92874181]
["bitfinex","ETHUSD",1769536899008,0.82967122,2935.6,2933.8,0.92874181]
["bitfinex","ETHUSD",1769536899009,0.714,2935.4,2933.8,0.92874181]
["bitfinex","ETHUSD",1769536899212,0.714,2935.3,2933.8,0.92874181]
["bitfinex","ETHUSD",1769536899413,3.9021476,2935.8,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536899414,1.34747768,2935.8,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536899612,0.714,2935.7,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536899814,30.0,2935.6,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536900222,0.128,2935.5,2933.9,0.92874181]
["bitfinex","ETHUSD",1769536900458,30.0,2935.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1769536900609,0.128,2935.3,2933.6,0.002]
["bitfinex","ETHUSD",1769536901042,30.0,2935.1,2933.6,0.002]
["bitfinex","ETHUSD",1769536901427,2.486,2935.1,2933.6,0.93074181]
["bitfinex","ETHUSD",1769536901734,0.714,2935.0,2933.6,0.93074181]
["bitfinex","ETHUSD",1769536902130,0.85173071,2935.2,2933.6,0.93074181]
["bitfinex","ETHUSD",1769536902449,0.85173071,2935.2,2933.4,0.002]
["bitfinex","ETHUSD",1769536902450,0.70167122,2934.9,2933.4,0.002]
["bitfinex","ETHUSD",1769536902658,16.245,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1769536902810,3.416,2934.8,2933.4,0.93074181]
["bitfinex","ETHUSD",1769536903010,0.714,2934.7,2933.4,0.93074181]
["bitfinex","ETHUSD",1769536903257,1.29044232,2935.1,2933.4,1.10904413]
["bitfinex","ETHUSD",1769536903565,0.714,2934.6,2933.4,1.10904413]
["bitfinex","ETHUSD",1769536905764,1.56590681,2934.6,2933.4,0.93074181]
["bitfinex","ETHUSD",1769536906147,1.56590681,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769536906332,0.714,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769536906817,1.56591112,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769536907017,2.06328147,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769536908047,30.0,2934.3,2932.6,0.92874181]
["bitfinex","ETHUSD",1769536909148,0.85202099,2934.2,2932.6,0.92874181]
["bitfinex","ETHUSD",1769536909453,30.0,2934.1,2932.6,0.92874181]
["bitfinex","ETHUSD",1769536909656,0.50190228,2934.0,2932.6,0.92874181]
["bitfinex","ETHUSD",1769536909826,30.0,2934.1,2932.6,0.92874181]
["bitfinex","ETHUSD",1769536910022,30.69767122,2934.1,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536910223,0.69767122,2934.1,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536910430,30.0,2934.0,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536910630,0.714,2933.9,2932.2,1.10908176]
["bitfinex","ETHUSD",1769536911157,0.85213715,2933.8,2932.2,1.10908176]
["bitfinex","ETHUSD",1769536911521,19.151,2933.7,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536911821,0.85213715,2933.8,2932.2,0.002]
["bitfinex","ETHUSD",1769536911822,30.0,2933.5,2932.2,0.002]
["bitfinex","ETHUSD",1769536912022,30.0,2933.4,2932.2,0.002]
["bitfinex","ETHUSD",1769536912248,3.341,2933.4,2932.2,0.002]
["bitfinex","ETHUSD",1769536912459,1.0481,2933.3,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536912663,0.714,2933.3,2932.2,0.93074181]
["bitfinex","ETHUSD",1769536912834,0.714,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1769536913267,0.85231146,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1769536915073,4.1232026,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1769536915074,1.56629927,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1769536915576,1.21153162,2933.2,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536915781,0.714,2933.2,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536916084,0.714,2933.1,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536917258,0.714,2933.0,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536917849,0.714,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769536918045,0.98019525,2933.6,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536918251,0.714,2933.5,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536918446,0.714,2933.4,2932.4,0.97550033]
["bitfinex","ETHUSD",1769536918652,0.714,2933.3,2932.4,0.97550033]
["bitfinex","ETHUSD",1769536919681,0.714,2933.2,2932.4,0.97550033]
["bitfinex","ETHUSD",1769536919879,1.27832844,2933.5,2932.4,0.97550033]
["bitfinex","ETHUSD",1769536920380,0.714,2933.4,2932.4,0.97342443]
["bitfinex","ETHUSD",1769536920573,0.19923284,2933.3,2932.4,0.94900601]
["bitfinex","ETHUSD",1769536920774,0.714,2933.2,2932.4,0.93984778]
["bitfinex","ETHUSD",1769536921381,0.714,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1769536921563,1.56634003,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1769536921759,0.19923284,2933.3,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536921963,0.85221129,2933.6,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536922160,0.714,2933.5,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536923059,6.32,2933.9,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536923258,3.40827552,2934.1,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536923259,13.103,2935.2,2932.7,1.07434067]
["bitfinex","ETHUSD",1769536923459,0.85178875,2935.0,2932.9,0.97350033]
["bitfinex","ETHUSD",1769536923789,0.85178875,2935.0,2932.8,1.38265436]
["bitfinex","ETHUSD",1769536923790,30.73132377,2934.9,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536923992,30.0,2934.8,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536924188,8.164,2934.8,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536924487,0.715,2934.7,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536924905,0.85178875,2935.0,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536924906,6.884,2934.8,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536925108,0.715,2934.7,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536925309,0.714,2934.7,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536925512,0.714,2934.7,2933.2,0.97350033]
["bitfinex","ETHUSD",1769536925813,4.13902841,2935.4,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536925814,0.714,2934.8,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536927193,14.062,2935.2,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536927371,0.714,2934.9,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536927580,3.949,2934.8,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536928106,0.85184093,2934.9,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536928285,0.714,2934.7,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536929615,0.85193388,2934.5,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536929909,0.85181777,2934.9,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536930118,0.4259033,2934.8,2933.3,0.97350033]
["bitfinex","ETHUSD",1769536930288,0.85174015,2935.2,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536930488,0.714,2935.0,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536930701,0.001,2934.7,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536931278,0.001,2934.7,2931.7,5.92643668]
["bitfinex","ETHUSD",1769536931279,0.73232377,2934.7,2933.0,0.97350033]
["bitfinex","ETHUSD",1769536931481,0.128,2934.3,2932.6,0.97350033]
["bitfinex","ETHUSD",1769536931708,0.128,2934.3,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536931709,30.0,2934.0,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536932012,0.714,2933.9,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536932413,0.17112867,2934.2,2932.2,0.97550033]
["bitfinex","ETHUSD",1769536932602,1.56596292,2934.4,2932.5,0.97350033]
["bitfinex","ETHUSD",1769536932803,2.93090485,2934.6,2932.8,0.97350033]
["bitfinex","ETHUSD",1769536932982,0.001,2934.7,2933.1,0.97350033]
["bitfinex","ETHUSD",1769536933594,0.001,2935.4,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536933987,30.0,2935.3,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536934325,28.886,2935.3,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536934612,0.001,2935.4,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536934981,20.351,2935.3,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536935711,0.85173071,2935.2,2933.4,0.97350033]
["bitfinex","ETHUSD",1769536935912,0.85173071,2935.2,2933.5,0.97350033]
["bitfinex","ETHUSD",1769536936087,0.42586536,2935.1,2933.5,0.97350033]
["bitfinex","ETHUSD",1769536936415,0.85267381,2935.4,2933.5,0.97350033]
["bitfinex","ETHUSD",1769536936619,0.001,2935.4,2933.5,0.97350033]
["bitfinex","ETHUSD",1769536936980,0.001,2935.4,2933.7,0.97350033]
["bitfinex","ETHUSD",1769536937220,0.001,2935.4,2933.8,0.97350033]
["bitfinex","ETHUSD",1769536937404,0.001,2935.4,2933.8,1.07434067]
["bitfinex","ETHUSD",1769536937585,0.001,2935.4,2934.0,0.97350033]
["bitfinex","ETHUSD",1769536938217,0.001,2935.4,2934.1,0.97350033]
["bitfinex","ETHUSD",1769536938540,0.73232377,2936.4,2934.0,0.85207747]
["bitfinex","ETHUSD",1769536938541,0.85138264,2936.4,2934.2,0.97350033]
["bitfinex","ETHUSD",1769536938815,0.42658244,2936.3,2934.2,1.07434067]
["bitfinex","ETHUSD",1769536939016,0.97937159,2936.5,2934.2,0.97350033]
["bitfinex","ETHUSD",1769536939810,0.97937159,2936.5,2934.2,0.85200723]
["bitfinex","ETHUSD",1769536940018,0.97937159,2936.5,2934.3,0.97350033]
["bitfinex","ETHUSD",1769536940727,2.809,2936.5,2934.3,0.97350033]
["bitfinex","ETHUSD",1769536941692,0.128,2936.6,2934.3,0.97350033]
["bitfinex","ETHUSD",1769536941896,0.85126668,2936.8,2934.5,0.97350033]
["bitfinex","ETHUSD",1769536941897,0.128,2936.7,2934.5,0.97350033]
["bitfinex","ETHUSD",1769536942624,0.001,2936.1,2934.6,0.97350033]
["bitfinex","ETHUSD",1769536944542,0.001,2936.1,2934.8,0.95149719]
["bitfinex","ETHUSD",1769536944895,3.40486627,2937.0,2934.8,0.95149719]
["bitfinex","ETHUSD",1769536944896,0.85122384,2937.0,2934.8,0.95149719]
["bitfinex","ETHUSD",1769536945139,0.85122384,2937.0,2935.0,0.95149719]
["bitfinex","ETHUSD",1769536945337,0.86132377,2937.4,2935.0,0.95149719]
["bitfinex","ETHUSD",1769536945519,0.86132377,2937.4,2934.9,0.29126168]
["bitfinex","ETHUSD",1769536945520,5.134,2937.6,2935.2,0.95149719]
["bitfinex","ETHUSD",1769536945726,0.85100588,2937.7,2935.6,0.95149719]
["bitfinex","ETHUSD",1769536946426,0.85094795,2937.9,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536946598,0.73432377,2937.8,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536946802,0.128,2937.8,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536947234,0.85094795,2937.9,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536947444,0.50569218,2937.8,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536947639,28.906,2937.6,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536948132,0.73432377,2937.7,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536948133,0.128,2937.7,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536948302,0.50569218,2937.8,2935.8,0.95149719]
["bitfinex","ETHUSD",1769536948694,0.85100588,2937.7,2936.0,0.95149719]
["bitfinex","ETHUSD",1769536948998,3.90971573,2937.8,2936.0,0.95149719]
["bitfinex","ETHUSD",1769536948999,0.50569218,2937.8,2936.0,0.95149719]
["bitfinex","ETHUSD",1769536949204,0.62426735,2938.0,2936.0,0.95149719]
["bitfinex","ETHUSD",1769536949398,0.62426735,2938.0,2936.4,0.95149719]
["bitfinex","ETHUSD",1769536949628,1.47518635,2938.0,2936.4,0.95149719]
["bitfinex","ETHUSD",1769536949929,0.62426735,2938.0,2936.4,0.95149719]
["bitfinex","ETHUSD",1769536950136,0.62426735,2938.0,2936.6,0.95149719]
["bitfinex","ETHUSD",1769536950642,0.62426735,2938.0,2936.7,0.85129567]
["bitfinex","ETHUSD",1769536950842,0.62426735,2938.0,2936.9,0.95149719]
["bitfinex","ETHUSD",1769536951046,0.62426735,2938.0,2937.1,0.95149719]
["bitfinex","ETHUSD",1769536951543,1.47519018,2938.0,2936.7,0.95149719]
["bitfinex","ETHUSD",1769536952236,1.47519805,2938.0,2936.7,0.95149719]
["bitfinex","ETHUSD",1769536952636,0.48788426,2937.9,2936.7,0.95149719]
["bitfinex","ETHUSD",1769536952936,0.62426735,2938.0,2936.7,0.95149719]
["bitfinex","ETHUSD",1769536953142,0.62426735,2938.0,2936.8,0.95149719]
["bitfinex","ETHUSD",1769536954629,0.001,2937.8,2936.8,0.95149719]
["bitfinex","ETHUSD",1769536954835,0.001,2937.8,2936.8,0.85125506]
["bitfinex","ETHUSD",1769536955023,0.001,2937.8,2936.9,0.95149719]
["bitfinex","ETHUSD",1769536955225,0.70263526,2939.3,2937.6,0.95149719]
["bitfinex","ETHUSD",1769536955430,0.85039798,2939.8,2937.7,0.95149719]
["bitfinex","ETHUSD",1769536955653,0.17782349,2939.6,2937.7,0.95149719]
["bitfinex","ETHUSD",1769536955818,0.49863137,2939.7,2937.7,0.95149719]
["bitfinex","ETHUSD",1769536956216,1.02812938,2940.1,2937.9,1.05233753]
["bitfinex","ETHUSD",1769536956427,0.85031955,2940.1,2937.9,0.95149719]
["bitfinex","ETHUSD",1769536956631,0.92562377,2940.0,2937.9,0.95149719]
["bitfinex","ETHUSD",1769536956852,0.85036906,2939.9,2938.0,0.95149719]
["bitfinex","ETHUSD",1769536957016,0.51774691,2939.8,2938.2,0.95149719]
["bitfinex","ETHUSD",1769536957455,0.51774691,2939.8,2937.3,3.40444191]
["bitfinex","ETHUSD",1769536957456,1.44337068,2939.8,2937.3,3.40444191]
["bitfinex","ETHUSD",1769536957642,1.44337068,2939.8,2937.6,0.95149719]
["bitfinex","ETHUSD",1769536957819,1.15499774,2939.7,2937.6,0.95149719]
["bitfinex","ETHUSD",1769536958355,1.15499774,2939.7,2937.6,0.85102708]
["bitfinex","ETHUSD",1769536958541,1.15499774,2939.7,2937.7,0.95149719]
["bitfinex","ETHUSD",1769536959444,0.85045584,2939.6,2937.7,0.95149719]
["bitfinex","ETHUSD",1769536959753,0.54072769,2939.5,2937.8,0.95149719]
["bitfinex","ETHUSD",1769536959954,4.40596461,2940.9,2937.8,0.95149719]
["bitfinex","ETHUSD",1769536959955,0.85025337,2940.3,2937.8,0.95149719]
["bitfinex","ETHUSD",1769536960256,0.85025337,2940.3,2938.0,0.95149719]
["bitfinex","ETHUSD",1769536961119,0.85025337,2940.3,2937.8,0.95149719]
["bitfinex","ETHUSD",1769536961327,3.4010135,2940.4,2938.2,0.95149719]
["bitfinex","ETHUSD",1769536962230,30.92562377,2940.3,2938.2,0.95149719]
["bitfinex","ETHUSD",1769536962551,0.92562377,2940.2,2938.2,0.95149719]
["bitfinex","ETHUSD",1769536963566,0.85031121,2940.1,2938.2,0.95149719]
["bitfinex","ETHUSD",1769536963776,0.85031121,2940.1,2938.3,0.95149719]
["bitfinex","ETHUSD",1769536964067,0.85010881,2940.8,2938.5,0.10084034]
["bitfinex","ETHUSD",1769536964362,0.85010881,2940.8,2939.0,0.95149719]
["bitfinex","ETHUSD",1769536964656,0.92562377,2940.7,2938.6,0.95149719]
["bitfinex","ETHUSD",1769536965370,0.85016663,2940.6,2938.6,0.95149719]
["bitfinex","ETHUSD",1769536965962,0.85016663,2940.6,2938.7,0.95149719]
["bitfinex","ETHUSD",1769536966158,0.51764569,2940.5,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536966632,0.8500221,2941.1,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967032,1.77564587,2941.1,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967228,0.92562377,2941.0,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967467,3.82863502,2941.2,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967468,0.85013772,2940.7,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967640,0.42506886,2940.6,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536967836,0.002,2940.5,2938.8,1.13172062]
["bitfinex","ETHUSD",1769536968167,0.002,2940.5,2938.9,0.95149719]
["bitfinex","ETHUSD",1769536968552,0.002,2940.5,2939.4,0.95149719]
["bitfinex","ETHUSD",1769536968863,0.84992077,2941.5,2939.6,0.95149719]
["bitfinex","ETHUSD",1769536969330,0.42494362,2941.4,2939.6,0.95149719]
["bitfinex","ETHUSD",1769536969531,1.27488497,2941.4,2939.7,0.95149719]
["bitfinex","ETHUSD",1769536969741,0.84994135,2941.4,2939.7,0.95149719]
["bitfinex","ETHUSD",1769536970375,0.92562377,2941.3,2938.9,0.95149719]
["bitfinex","ETHUSD",1769536970532,0.92562377,2941.3,2938.5,0.95149719]
["bitfinex","ETHUSD",1769536970533,0.92562377,2940.8,2938.5,0.95149719]
["bitfinex","ETHUSD",1769536971456,0.85013772,2940.7,2938.5,0.95149719]
["bitfinex","ETHUSD",1769536972634,0.85013772,2940.7,2938.7,0.95149719]
["bitfinex","ETHUSD",1769536973266,0.85013772,2940.7,2938.8,0.95149719]
["bitfinex","ETHUSD",1769536973467,0.85019554,2940.5,2939.0,0.95149719]
["bitfinex","ETHUSD",1769536973768,1.36780439,2940.6,2939.0,0.95149719]
["bitfinex","ETHUSD",1769536973966,0.85017315,2940.6,2939.2,0.95149719]
["bitfinex","ETHUSD",1769536974265,0.85015818,2940.7,2939.2,0.95149719]
["bitfinex","ETHUSD",1769536974466,3.4000884,2941.2,2939.2,0.95149719]
["bitfinex","ETHUSD",1769536974675,0.42500816,2941.1,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536975170,0.93598173,2941.0,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536975670,0.8500799,2940.9,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536976573,0.85006911,2941.0,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536976868,1.31758897,2941.0,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536977235,1.31758897,2941.0,2939.6,0.98576407]
["bitfinex","ETHUSD",1769536977441,1.31758897,2941.0,2939.4,0.713]
["bitfinex","ETHUSD",1769536977638,1.31758897,2941.0,2938.9,0.98576407]
["bitfinex","ETHUSD",1769536977639,0.93598173,2940.9,2938.9,0.98576407]
["bitfinex","ETHUSD",1769536977851,0.93598173,2940.8,2938.9,1.69876407]
["bitfinex","ETHUSD",1769536978056,0.93598173,2940.8,2939.0,0.98576407]
["bitfinex","ETHUSD",1769536978864,0.93598173,2940.4,2938.6,0.98576407]
["bitfinex","ETHUSD",1769536979372,0.93598173,2940.4,2938.0,0.713]
["bitfinex","ETHUSD",1769536979373,0.42863965,2940.6,2938.2,0.98576407]
["bitfinex","ETHUSD",1769536979574,1.78620618,2940.4,2938.3,0.98576407]
["bitfinex","ETHUSD",1769536979873,0.93598173,2940.0,2938.3,0.98576407]
["bitfinex","ETHUSD",1769536980042,0.93598173,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769536980874,0.52747726,2940.3,2938.7,0.98676407]
["bitfinex","ETHUSD",1769536981473,0.85028229,2940.2,2938.7,0.98676407]
["bitfinex","ETHUSD",1769536982094,0.002,2940.7,2938.7,0.98676407]
["bitfinex","ETHUSD",1769536982303,0.002,2940.7,2939.0,0.98576407]
["bitfinex","ETHUSD",1769536982595,0.002,2940.7,2939.2,0.98576407]
["bitfinex","ETHUSD",1769536982792,0.002,2940.7,2939.4,0.98576407]
["bitfinex","ETHUSD",1769536983168,0.002,2940.7,2939.5,0.98576407]
["bitfinex","ETHUSD",1769536985457,0.002,2940.7,2939.6,0.98576407]
["bitfinex","ETHUSD",1769536985776,3.3993719,2941.8,2939.7,0.98576407]
["bitfinex","ETHUSD",1769536985965,3.3993719,2941.8,2939.9,0.98576407]
["bitfinex","ETHUSD",1769536986575,0.002,2941.9,2939.9,0.98576407]
["bitfinex","ETHUSD",1769536986788,0.002,2941.9,2940.1,0.98576407]
["bitfinex","ETHUSD",1769536986989,0.002,2941.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1769536986990,0.002,2941.9,2940.4,1.08660441]
["bitfinex","ETHUSD",1769536987188,0.00195115,2942.4,2941.0,0.98576407]
["bitfinex","ETHUSD",1769536987358,0.00195115,2942.4,2941.2,0.98576407]
["bitfinex","ETHUSD",1769536987691,0.00195115,2942.4,2941.3,0.98576407]
["bitfinex","ETHUSD",1769536987891,3.39625366,2944.5,2941.3,0.98576407]
["bitfinex","ETHUSD",1769536987892,0.84930915,2943.6,2941.3,0.98576407]
["bitfinex","ETHUSD",1769536988082,0.84927219,2943.7,2941.5,0.98576407]
["bitfinex","ETHUSD",1769536988282,5.18144406,2944.3,2941.4,0.19365943]
["bitfinex","ETHUSD",1769536988283,0.62426735,2944.3,2942.9,0.98576407]
["bitfinex","ETHUSD",1769536988675,1.47336598,2944.3,2942.9,0.98576407]
["bitfinex","ETHUSD",1769536988991,1.11122129,2944.3,2942.9,0.98576407]
["bitfinex","ETHUSD",1769536989197,3.39464483,2945.9,2942.6,0.713]
["bitfinex","ETHUSD",1769536989198,0.93598173,2945.7,2943.0,0.98576407]
["bitfinex","ETHUSD",1769536989494,0.93598173,2945.7,2943.2,0.98576407]
["bitfinex","ETHUSD",1769536989495,3.3956371,2945.0,2943.2,0.98576407]
["bitfinex","ETHUSD",1769536989660,5.49315844,2945.3,2943.0,0.84947239]
["bitfinex","ETHUSD",1769536989864,0.84891115,2945.0,2942.9,3.39799175]
["bitfinex","ETHUSD",1769536990087,0.8489573,2944.8,2942.9,1.8352446]
["bitfinex","ETHUSD",1769536990282,0.86976376,2944.6,2942.9,0.98576407]
["bitfinex","ETHUSD",1769536990594,0.0207513,2944.6,2943.1,0.84943381]
["bitfinex","ETHUSD",1769536990756,0.0207513,2944.6,2943.2,0.98576407]
["bitfinex","ETHUSD",1769536990963,0.0207513,2944.6,2943.3,1.16928332]
["bitfinex","ETHUSD",1769536991686,0.0207513,2944.6,2943.5,0.98576407]
["bitfinex","ETHUSD",1769536992412,0.93598173,2945.9,2943.5,0.98576407]
["bitfinex","ETHUSD",1769536992413,0.84866589,2945.8,2943.5,0.98576407]
["bitfinex","ETHUSD",1769536992916,0.68100923,2945.8,2943.5,0.98576407]
["bitfinex","ETHUSD",1769536993217,0.002,2944.6,2943.6,1.69876407]
["bitfinex","ETHUSD",1769536993397,0.50116545,2945.7,2943.7,0.98576407]
["bitfinex","ETHUSD",1769536993592,0.30549797,2946.4,2944.1,0.98576407]
["bitfinex","ETHUSD",1769536993930,0.00641196,2947.3,2945.0,0.98576407]
["bitfinex","ETHUSD",1769536994067,0.00641196,2947.3,2945.6,0.98576407]
["bitfinex","ETHUSD",1769536994261,0.85465962,2947.3,2945.6,0.98576407]
["bitfinex","ETHUSD",1769536994495,0.85465962,2947.3,2945.1,0.98576407]
["bitfinex","ETHUSD",1769536994496,0.42475955,2947.2,2945.1,0.98576407]
["bitfinex","ETHUSD",1769536994683,1.06398173,2947.1,2944.5,1.69776407]
["bitfinex","ETHUSD",1769536994881,1.06398173,2947.1,2944.6,1.08660441]
["bitfinex","ETHUSD",1769536995081,0.93598173,2947.1,2944.8,1.08660441]
["bitfinex","ETHUSD",1769536995403,0.93598173,2947.1,2944.8,0.98576407]
["bitfinex","ETHUSD",1769536995709,0.93598173,2946.9,2944.9,0.16977641]
["bitfinex","ETHUSD",1769536995860,0.93598173,2946.9,2944.8,0.98576407]
["bitfinex","ETHUSD",1769536996061,0.42475955,2947.2,2944.8,0.98576407]
["bitfinex","ETHUSD",1769536996062,0.42475955,2947.2,2945.4,0.98576407]
["bitfinex","ETHUSD",1769536996290,0.84811887,2947.7,2945.5,1.08660441]
["bitfinex","ETHUSD",1769536996605,1.78407998,2947.8,2945.8,0.98576407]
["bitfinex","ETHUSD",1769536996785,0.51764404,2947.7,2945.9,0.10084034]
["bitfinex","ETHUSD",1769536997100,0.51764404,2947.7,2945.9,1.08660441]
["bitfinex","ETHUSD",1769536997308,0.51764404,2947.7,2945.9,0.98576407]
["bitfinex","ETHUSD",1769536997462,0.51764404,2947.7,2945.7,0.98576407]
["bitfinex","ETHUSD",1769536997793,0.51764404,2947.7,2945.6,0.712]
["bitfinex","ETHUSD",1769536997794,0.93598173,2947.5,2945.6,0.712]
["bitfinex","ETHUSD",1769536997992,0.84814764,2947.6,2945.5,0.98576407]
["bitfinex","ETHUSD",1769536997993,0.17841294,2947.4,2945.5,0.98576407]
["bitfinex","ETHUSD",1769536998175,0.84813102,2947.7,2945.7,1.83445639]
["bitfinex","ETHUSD",1769536998372,0.93598173,2948.3,2946.0,0.98576407]
["bitfinex","ETHUSD",1769536998571,0.93598173,2948.3,2945.9,0.10084034]
["bitfinex","ETHUSD",1769536998572,0.84797503,2948.2,2946.2,0.98576407]
["bitfinex","ETHUSD",1769536998783,1.78395676,2948.2,2946.3,0.17986044]
["bitfinex","ETHUSD",1769536998983,0.84797503,2948.2,2946.2,1.08660441]
["bitfinex","ETHUSD",1769536999583,3.39190014,2948.4,2946.4,0.98576407]
["bitfinex","ETHUSD",1769536999770,0.93598173,2948.3,2945.4,0.98576407]
["bitfinex","ETHUSD",1769536999994,0.93598173,2948.1,2945.8,0.98576407]
["bitfinex","ETHUSD",1769537000166,0.93598173,2948.1,2945.1,0.10084034]
["bitfinex","ETHUSD",1769537000167,0.93598173,2948.1,2945.1,0.98576407]
["bitfinex","ETHUSD",1769537000366,0.93598173,2947.7,2945.1,0.98576407]
["bitfinex","ETHUSD",1769537000594,0.93598173,2947.7,2945.2,0.16977641]
["bitfinex","ETHUSD",1769537000898,0.93598173,2947.5,2945.2,0.16977641]
["bitfinex","ETHUSD",1769537001298,0.93598173,2947.3,2945.2,0.16977641]
["bitfinex","ETHUSD",1769537001495,0.93598173,2947.1,2944.6,0.98576407]
["bitfinex","ETHUSD",1769537001664,0.93598173,2946.9,2945.0,0.10084034]
["bitfinex","ETHUSD",1769537001869,1.78404306,2947.9,2945.5,1.08660441]
["bitfinex","ETHUSD",1769537002165,0.93598173,2947.7,2945.5,0.98576407]
["bitfinex","ETHUSD",1769537002899,0.90659766,2947.3,2945.0,0.94249128]
["bitfinex","ETHUSD",1769537003407,0.90659766,2947.3,2944.7,0.10084034]
["bitfinex","ETHUSD",1769537003408,0.128,2947.6,2945.2,0.94249128]
["bitfinex","ETHUSD",1769537003702,0.128,2947.6,2944.9,0.10084034]
["bitfinex","ETHUSD",1769537003703,0.84817642,2947.5,2945.4,0.94249128]
["bitfinex","ETHUSD",1769537003902,0.42408821,2947.4,2945.4,0.94249128]
["bitfinex","ETHUSD",1769537004272,1.33068587,2947.4,2945.4,0.94249128]
["bitfinex","ETHUSD",1769537004894,0.96825204,2947.3,2944.9,1.90086261]
["bitfinex","ETHUSD",1769537005099,0.96825204,2947.3,2944.9,0.95111319]
["bitfinex","ETHUSD",1769537005268,0.96825204,2947.1,2944.9,0.95111319]
["bitfinex","ETHUSD",1769537005667,0.96825204,2947.1,2945.0,0.18000617]
["bitfinex","ETHUSD",1769537005868,1.81657236,2947.0,2945.0,1.02890027]
["bitfinex","ETHUSD",1769537006069,1.81657236,2947.0,2945.7,0.001]
["bitfinex","ETHUSD",1769537006498,0.84831212,2947.1,2945.7,0.001]
["bitfinex","ETHUSD",1769537006807,3.81696276,2947.4,2945.7,0.001]
["bitfinex","ETHUSD",1769537006808,0.42408821,2947.4,2945.7,0.95211319]
["bitfinex","ETHUSD",1769537006992,0.002,2947.5,2945.7,0.95211319]
["bitfinex","ETHUSD",1769537007496,0.002,2947.5,2945.9,0.95111319]
["bitfinex","ETHUSD",1769537007707,0.002,2947.5,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537008201,0.002,2947.5,2946.1,1.05195353]
["bitfinex","ETHUSD",1769537008426,0.002,2947.5,2946.2,1.05195353]
["bitfinex","ETHUSD",1769537008573,0.96825204,2948.6,2946.2,1.05195353]
["bitfinex","ETHUSD",1769537008574,0.002,2948.9,2946.8,0.95111319]
["bitfinex","ETHUSD",1769537008774,0.84978066,2948.9,2946.9,0.10084034]
["bitfinex","ETHUSD",1769537009007,0.84977807,2948.9,2946.9,0.10084034]
["bitfinex","ETHUSD",1769537009169,0.84977807,2948.9,2947.4,0.10084034]
["bitfinex","ETHUSD",1769537009170,0.002,2948.9,2947.4,0.10084034]
["bitfinex","ETHUSD",1769537009374,0.84977462,2948.9,2947.5,0.711]
["bitfinex","ETHUSD",1769537009611,0.84977551,2948.9,2946.6,0.95111319]
["bitfinex","ETHUSD",1769537009910,0.84786,2948.6,2946.6,1.79954549]
["bitfinex","ETHUSD",1769537010091,0.42407644,2948.8,2946.7,1.05195353]
["bitfinex","ETHUSD",1769537010272,0.002,2948.9,2947.3,0.10084034]
["bitfinex","ETHUSD",1769537010473,0.002,2948.9,2947.4,0.95111319]
["bitfinex","ETHUSD",1769537010770,0.84979143,2948.9,2946.9,0.95111319]
["bitfinex","ETHUSD",1769537010969,0.84979143,2948.9,2946.6,0.8484323]
["bitfinex","ETHUSD",1769537010970,0.18180435,2948.8,2947.0,1.05195353]
["bitfinex","ETHUSD",1769537011203,0.002,2948.9,2947.5,1.05195353]
["bitfinex","ETHUSD",1769537011428,0.002,2948.9,2947.8,0.10084034]
["bitfinex","ETHUSD",1769537011570,1.65001971,2950.2,2948.0,0.95111319]
["bitfinex","ETHUSD",1769537011775,0.50395238,2950.1,2948.0,0.95111319]
["bitfinex","ETHUSD",1769537011971,0.84745762,2950.0,2948.0,0.95111319]
["bitfinex","ETHUSD",1769537012293,0.96825204,2949.9,2947.6,0.711]
["bitfinex","ETHUSD",1769537012604,0.96825204,2949.9,2947.6,1.55913002]
["bitfinex","ETHUSD",1769537012804,0.96825204,2949.9,2947.5,0.95111319]
["bitfinex","ETHUSD",1769537012985,0.96825204,2949.7,2947.5,0.95111319]
["bitfinex","ETHUSD",1769537013185,0.18157097,2949.8,2947.7,1.79921121]
["bitfinex","ETHUSD",1769537013373,0.96825204,2950.2,2948.1,0.95111319]
["bitfinex","ETHUSD",1769537013575,0.8473877,2950.3,2948.3,0.10084034]
["bitfinex","ETHUSD",1769537013907,3.38941927,2950.4,2948.3,0.95111319]
["bitfinex","ETHUSD",1769537014384,3.38941927,2950.4,2947.8,0.711]
["bitfinex","ETHUSD",1769537014385,0.96825204,2950.3,2947.8,0.711]
["bitfinex","ETHUSD",1769537014586,0.96825204,2950.2,2947.9,0.95111319]
["bitfinex","ETHUSD",1769537014786,0.96825204,2950.0,2947.5,0.711]
["bitfinex","ETHUSD",1769537015106,0.96825204,2949.8,2946.9,0.95111319]
["bitfinex","ETHUSD",1769537015273,0.96825204,2949.6,2946.9,1.7994421]
["bitfinex","ETHUSD",1769537015475,0.96825204,2949.6,2945.7,0.36056565]
["bitfinex","ETHUSD",1769537015476,0.96825204,2948.9,2946.1,0.95111319]
["bitfinex","ETHUSD",1769537015799,0.96825204,2948.7,2946.2,1.05195353]
["bitfinex","ETHUSD",1769537016104,0.96825204,2948.7,2945.7,3.601]
["bitfinex","ETHUSD",1769537016105,0.96825204,2948.4,2946.3,0.17629535]
["bitfinex","ETHUSD",1769537016306,0.96825204,2948.4,2945.7,0.001]
["bitfinex","ETHUSD",1769537016516,5.40503671,2948.6,2945.7,0.001]
["bitfinex","ETHUSD",1769537016517,0.96825204,2948.0,2945.7,0.001]
["bitfinex","ETHUSD",1769537016670,0.96825204,2948.0,2945.8,0.17639535]
["bitfinex","ETHUSD",1769537016875,0.96825204,2948.0,2945.8,1.12750854]
["bitfinex","ETHUSD",1769537017107,0.48610294,2948.5,2946.1,0.84857173]
["bitfinex","ETHUSD",1769537017413,0.96825204,2948.3,2945.9,0.95111319]
["bitfinex","ETHUSD",1769537017907,0.84797503,2948.2,2945.9,0.95111319]
["bitfinex","ETHUSD",1769537018207,0.96825204,2948.0,2945.8,0.17639535]
["bitfinex","ETHUSD",1769537018375,0.84797503,2948.2,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537019507,0.96825204,2948.0,2946.1,0.001]
["bitfinex","ETHUSD",1769537020017,0.84788875,2948.5,2946.1,0.001]
["bitfinex","ETHUSD",1769537020321,0.84788875,2948.5,2946.4,0.10084034]
["bitfinex","ETHUSD",1769537020491,0.84788875,2948.5,2946.4,1.05195353]
["bitfinex","ETHUSD",1769537020996,0.84788875,2948.5,2946.4,0.95111319]
["bitfinex","ETHUSD",1769537021596,1.81614079,2948.5,2946.1,0.712]
["bitfinex","ETHUSD",1769537021786,0.96825204,2948.3,2946.1,0.001]
["bitfinex","ETHUSD",1769537021992,0.84797503,2948.2,2946.1,0.84957947]
["bitfinex","ETHUSD",1769537022285,0.84797503,2948.2,2946.1,0.001]
["bitfinex","ETHUSD",1769537022489,0.96825204,2948.0,2946.1,0.001]
["bitfinex","ETHUSD",1769537022686,0.84797503,2948.2,2946.1,0.001]
["bitfinex","ETHUSD",1769537022687,1.44673773,2947.9,2946.1,0.001]
["bitfinex","ETHUSD",1769537022887,0.96825204,2947.9,2946.1,0.001]
["bitfinex","ETHUSD",1769537024209,0.8480901,2947.8,2946.1,0.001]
["bitfinex","ETHUSD",1769537024415,1.81634214,2947.8,2946.1,0.001]
["bitfinex","ETHUSD",1769537024792,0.96825204,2947.7,2946.1,0.001]
["bitfinex","ETHUSD",1769537025114,0.18163421,2947.6,2946.1,0.001]
["bitfinex","ETHUSD",1769537025512,1.14988625,2947.6,2946.1,0.001]
["bitfinex","ETHUSD",1769537025689,0.8480901,2947.8,2945.7,0.001]
["bitfinex","ETHUSD",1769537025690,0.96825204,2947.2,2945.7,0.001]
["bitfinex","ETHUSD",1769537026112,0.96825204,2947.0,2945.7,0.001]
["bitfinex","ETHUSD",1769537026305,1.1499064,2946.9,2944.7,0.95111319]
["bitfinex","ETHUSD",1769537026619,0.96825204,2946.7,2944.8,0.10084034]
["bitfinex","ETHUSD",1769537027097,0.96825204,2946.7,2944.6,0.84899198]
["bitfinex","ETHUSD",1769537027293,4.10416616,2947.3,2944.6,0.84899198]
["bitfinex","ETHUSD",1769537027294,0.96825204,2948.4,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537027518,30.96825204,2948.3,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537027734,0.96825204,2948.2,2945.2,0.95111319]
["bitfinex","ETHUSD",1769537027914,0.96825204,2947.8,2945.2,0.95111319]
["bitfinex","ETHUSD",1769537028395,1.81635856,2947.8,2945.3,1.79992315]
["bitfinex","ETHUSD",1769537028715,1.55902881,2948.1,2945.5,0.95111319]
["bitfinex","ETHUSD",1769537028921,0.96825204,2948.0,2945.5,0.95111319]
["bitfinex","ETHUSD",1769537029119,0.96825204,2947.8,2945.5,0.95111319]
["bitfinex","ETHUSD",1769537029308,0.25272809,2947.9,2945.9,0.95111319]
["bitfinex","ETHUSD",1769537029509,0.96825204,2948.5,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537029819,1.81616304,2948.5,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537030390,0.96825204,2948.4,2946.1,0.84857947]
["bitfinex","ETHUSD",1769537030591,0.96825204,2948.4,2946.0,1.79970479]
["bitfinex","ETHUSD",1769537030931,0.96825204,2948.2,2946.0,0.95111319]
["bitfinex","ETHUSD",1769537031133,0.96825204,2948.2,2945.6,0.711]
["bitfinex","ETHUSD",1769537031433,0.96825204,2948.2,2946.0,0.84860766]
["bitfinex","ETHUSD",1769537031795,0.96825204,2948.2,2946.1,0.42431454]
["bitfinex","ETHUSD",1769537032186,0.96825204,2948.1,2946.1,0.42431454]
["bitfinex","ETHUSD",1769537032391,0.96825204,2948.1,2946.0,0.84860596]
["bitfinex","ETHUSD",1769537032624,0.96825204,2948.1,2945.7,0.001]
["bitfinex","ETHUSD",1769537032625,0.96825204,2947.9,2945.7,0.001]
["bitfinex","ETHUSD",1769537032788,0.84803256,2948.0,2945.7,0.001]
["bitfinex","ETHUSD",1769537032789,0.96825204,2947.7,2945.7,0.001]
["bitfinex","ETHUSD",1769537032991,0.96825204,2947.5,2945.7,0.001]
["bitfinex","ETHUSD",1769537033188,30.96825204,2947.2,2945.7,0.001]
["bitfinex","ETHUSD",1769537033400,0.96825204,2947.1,2945.7,0.001]
["bitfinex","ETHUSD",1769537033602,0.96825204,2946.9,2944.5,0.95111319]
["bitfinex","ETHUSD",1769537033790,0.96825204,2946.7,2944.5,0.95111319]
["bitfinex","ETHUSD",1769537034012,0.96825204,2947.8,2944.6,1.05195353]
["bitfinex","ETHUSD",1769537034213,3.39213025,2948.2,2944.3,3.70084034]
["bitfinex","ETHUSD",1769537034214,0.84798797,2948.2,2945.7,0.95111319]
["bitfinex","ETHUSD",1769537034721,0.84798797,2948.2,2945.2,0.97061703]
["bitfinex","ETHUSD",1769537034722,0.90381685,2947.8,2945.2,0.97061703]
["bitfinex","ETHUSD",1769537035021,0.90381685,2947.8,2945.6,0.84870801]
["bitfinex","ETHUSD",1769537035498,5.46099356,2947.8,2945.4,0.84876452]
["bitfinex","ETHUSD",1769537035820,0.84798797,2948.2,2945.3,1.48840661]
["bitfinex","ETHUSD",1769537035821,30.90381685,2947.5,2945.3,1.48840661]
["bitfinex","ETHUSD",1769537036130,0.90381685,2947.2,2945.0,0.711]
["bitfinex","ETHUSD",1769537036305,0.90381685,2947.2,2945.0,1.68161703]
["bitfinex","ETHUSD",1769537036507,0.84829154,2947.1,2945.0,1.68161703]
["bitfinex","ETHUSD",1769537036699,0.39361553,2947.0,2945.0,2.53050389]
["bitfinex","ETHUSD",1769537036912,1.29743238,2947.0,2945.0,1.55988686]
["bitfinex","ETHUSD",1769537037105,1.29743238,2947.0,2945.0,1.55989156]
["bitfinex","ETHUSD",1769537037306,0.21457239,2946.9,2945.0,1.55989156]
["bitfinex","ETHUSD",1769537037503,0.21457239,2946.9,2944.4,0.97061703]
["bitfinex","ETHUSD",1769537037729,0.21457239,2946.9,2945.0,0.84889486]
["bitfinex","ETHUSD",1769537038023,0.21457239,2946.9,2944.6,0.84900506]
["bitfinex","ETHUSD",1769537038243,1.11838924,2946.9,2944.7,1.03094276]
["bitfinex","ETHUSD",1769537038393,1.11838924,2946.9,2944.9,0.84892223]
["bitfinex","ETHUSD",1769537038601,1.11838924,2946.9,2944.7,3.5778736]
["bitfinex","ETHUSD",1769537038602,0.8483779,2946.8,2945.0,0.84888602]
["bitfinex","ETHUSD",1769537038831,0.8483779,2946.8,2944.9,0.84890676]
["bitfinex","ETHUSD",1769537039030,0.19667671,2946.7,2944.9,0.84891692]
["bitfinex","ETHUSD",1769537039407,4.18944591,2947.7,2945.1,0.10084034]
["bitfinex","ETHUSD",1769537039408,0.90381685,2947.4,2945.1,0.10084034]
["bitfinex","ETHUSD",1769537039714,0.84816571,2947.6,2945.2,0.97061703]
["bitfinex","ETHUSD",1769537039917,4.29614253,2947.9,2945.3,0.10084034]
["bitfinex","ETHUSD",1769537040096,0.42961425,2947.8,2945.5,0.97061703]
["bitfinex","ETHUSD",1769537040306,0.90381685,2947.9,2945.7,0.97061703]
["bitfinex","ETHUSD",1769537040646,1.75187818,2947.9,2945.8,0.84866589]
["bitfinex","ETHUSD",1769537042046,1.75187818,2947.9,2945.7,1.81930819]
["bitfinex","ETHUSD",1769537042253,1.75187818,2947.9,2945.7,0.84869116]
["bitfinex","ETHUSD",1769537042405,7.58131766,2948.3,2945.7,0.84869116]
["bitfinex","ETHUSD",1769537042406,30.0,2948.2,2945.8,5.06607385]
["bitfinex","ETHUSD",1769537043010,0.84800337,2948.2,2945.9,4.44863708]
["bitfinex","ETHUSD",1769537043415,0.84800337,2948.2,2945.9,4.44963708]
["bitfinex","ETHUSD",1769537043618,0.84800337,2948.2,2946.0,0.93102593]
["bitfinex","ETHUSD",1769537043619,0.42397979,2948.1,2946.0,0.93102593]
["bitfinex","ETHUSD",1769537043943,0.90381685,2947.5,2945.9,0.001]
["bitfinex","ETHUSD",1769537044939,1.75202204,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769537046241,2.46302204,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769537046544,1.75202204,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769537046840,0.39361414,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1769537047045,0.84826275,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1769537047247,0.84826275,2947.2,2944.8,0.711]
["bitfinex","ETHUSD",1769537047248,0.90381685,2947.1,2944.8,1.68161703]
["bitfinex","ETHUSD",1769537047543,34.18944591,2947.2,2944.7,0.18196221]
["bitfinex","ETHUSD",1769537047544,25.096,2946.7,2944.7,0.18196221]
["bitfinex","ETHUSD",1769537047724,25.096,2946.7,2944.5,0.97061703]
["bitfinex","ETHUSD",1769537047926,0.90381685,2946.7,2944.5,1.81964652]
["bitfinex","ETHUSD",1769537048328,0.90381685,2946.7,2944.5,1.81965259]
["bitfinex","ETHUSD",1769537048721,30.90381685,2946.6,2944.5,0.97061703]
["bitfinex","ETHUSD",1769537048919,0.84852187,2946.3,2944.0,0.97061703]
["bitfinex","ETHUSD",1769537049135,0.90381685,2946.2,2944.0,0.97061703]
["bitfinex","ETHUSD",1769537049330,0.90381685,2946.0,2943.7,0.84925781]
["bitfinex","ETHUSD",1769537049531,0.90381685,2945.8,2943.6,0.84929466]
["bitfinex","ETHUSD",1769537049741,0.90381685,2945.8,2943.6,0.84927236]
["bitfinex","ETHUSD",1769537050019,30.90381685,2945.5,2943.5,0.97061703]
["bitfinex","ETHUSD",1769537050219,0.90381685,2945.5,2943.5,0.97061703]
["bitfinex","ETHUSD",1769537050838,30.0,2945.2,2943.2,0.711]
["bitfinex","ETHUSD",1769537051127,0.84886761,2945.1,2943.2,0.711]
["bitfinex","ETHUSD",1769537051566,0.90381685,2944.7,2942.5,0.8496045]
["bitfinex","ETHUSD",1769537051730,0.90381685,2944.7,2942.8,0.84952856]
["bitfinex","ETHUSD",1769537051731,1.61481685,2944.7,2942.8,0.84952856]
["bitfinex","ETHUSD",1769537051932,1.61481685,2944.7,2942.7,0.97061703]
["bitfinex","ETHUSD",1769537052138,1.61481685,2944.7,2942.8,1.03155019]
["bitfinex","ETHUSD",1769537052432,0.90381685,2944.7,2942.8,0.1820205]
["bitfinex","ETHUSD",1769537052643,0.90381685,2944.7,2942.8,1.03154574]
["bitfinex","ETHUSD",1769537052941,0.90381685,2944.7,2942.8,0.1820205]
["bitfinex","ETHUSD",1769537053147,0.84901175,2944.6,2942.8,0.1820205]
["bitfinex","ETHUSD",1769537053454,0.42397979,2944.5,2942.9,0.20021945]
["bitfinex","ETHUSD",1769537053654,0.90381685,2944.7,2942.9,0.20021945]
["bitfinex","ETHUSD",1769537053655,1.75281915,2944.7,2942.9,0.20021945]
["bitfinex","ETHUSD",1769537053857,0.90381685,2944.7,2942.9,0.20021945]
["bitfinex","ETHUSD",1769537054021,0.711,2945.0,2942.9,1.17083648]
["bitfinex","ETHUSD",1769537054945,0.90381685,2945.2,2942.9,1.17083648]
["bitfinex","ETHUSD",1769537055147,0.90381685,2945.7,2943.1,0.97061703]
["bitfinex","ETHUSD",1769537055356,0.90381685,2945.7,2943.0,1.15235038]
["bitfinex","ETHUSD",1769537055357,0.84865354,2945.9,2943.6,0.10084034]
["bitfinex","ETHUSD",1769537055561,0.84865354,2945.9,2943.6,1.07145737]
["bitfinex","ETHUSD",1769537055745,1.55965354,2945.9,2943.6,1.07145737]
["bitfinex","ETHUSD",1769537056267,1.55965354,2945.9,2943.6,0.97061703]
["bitfinex","ETHUSD",1769537056441,0.84860435,2946.1,2943.6,0.97061703]
["bitfinex","ETHUSD",1769537056764,0.47820286,2946.0,2943.6,0.97061703]
["bitfinex","ETHUSD",1769537056962,0.47820286,2946.0,2943.6,0.711]
["bitfinex","ETHUSD",1769537057169,3.39589041,2946.5,2943.9,1.07145737]
["bitfinex","ETHUSD",1769537057170,0.002,2946.5,2943.9,1.07145737]
["bitfinex","ETHUSD",1769537057368,0.002,2946.5,2944.6,0.97061703]
["bitfinex","ETHUSD",1769537057866,0.002,2946.5,2944.8,0.97061703]
["bitfinex","ETHUSD",1769537059087,0.002,2946.5,2945.0,0.97061703]
["bitfinex","ETHUSD",1769537059250,0.002,2946.5,2945.1,0.18195423]
["bitfinex","ETHUSD",1769537059437,0.002,2946.5,2945.1,1.15257126]
["bitfinex","ETHUSD",1769537059839,0.002,2946.5,2945.1,0.18195423]
["bitfinex","ETHUSD",1769537060038,0.002,2946.5,2944.8,0.84895327]
["bitfinex","ETHUSD",1769537060649,0.002,2946.5,2944.8,0.84895342]
["bitfinex","ETHUSD",1769537061053,0.002,2946.5,2944.8,0.84895033]
["bitfinex","ETHUSD",1769537061255,0.002,2946.5,2944.7,4.36654337]
["bitfinex","ETHUSD",1769537061478,0.002,2946.5,2944.8,0.52155263]
["bitfinex","ETHUSD",1769537061784,0.002,2946.5,2944.9,0.97061703]
["bitfinex","ETHUSD",1769537062080,0.002,2946.5,2944.8,0.52155263]
["bitfinex","ETHUSD",1769537062683,0.002,2946.5,2944.6,0.84900048]
["bitfinex","ETHUSD",1769537063093,0.002,2946.5,2944.4,1.81967026]
["bitfinex","ETHUSD",1769537063291,0.84716427,2946.5,2944.4,1.81967026]
["bitfinex","ETHUSD",1769537063585,0.84716427,2946.5,2944.4,0.97061703]
["bitfinex","ETHUSD",1769537063586,1.80988115,2946.5,2944.4,0.97061703]
["bitfinex","ETHUSD",1769537063762,1.80988115,2946.5,2944.4,1.81968196]
["bitfinex","ETHUSD",1769537063964,1.80988115,2946.5,2944.5,0.1819682]
["bitfinex","ETHUSD",1769537064458,0.96930017,2946.4,2944.5,0.1819682]
["bitfinex","ETHUSD",1769537064660,0.96930017,2946.2,2944.5,0.1819682]
["bitfinex","ETHUSD",1769537064864,0.96930017,2946.2,2944.1,0.711]
["bitfinex","ETHUSD",1769537065386,1.81787964,2946.1,2944.1,0.711]
["bitfinex","ETHUSD",1769537065693,0.002,2946.7,2944.2,1.02740568]
["bitfinex","ETHUSD",1769537065882,0.002,2946.7,2944.5,0.92656534]
["bitfinex","ETHUSD",1769537065883,0.18396945,2946.7,2944.5,0.92656534]
["bitfinex","ETHUSD",1769537066082,0.002,2946.7,2944.5,0.92656534]
["bitfinex","ETHUSD",1769537066865,0.85040826,2946.7,2944.5,0.92656534]
["bitfinex","ETHUSD",1769537067162,0.002,2946.7,2944.7,0.92656534]
["bitfinex","ETHUSD",1769537067386,0.002,2946.7,2944.9,0.92656534]
["bitfinex","ETHUSD",1769537067584,0.18396685,2946.7,2945.0,0.17755194]
["bitfinex","ETHUSD",1769537068309,0.002,2946.5,2945.0,0.17755194]
["bitfinex","ETHUSD",1769537068795,0.002,2946.5,2945.0,1.10411728]
["bitfinex","ETHUSD",1769537069896,0.002,2946.5,2945.0,1.95300927]
["bitfinex","ETHUSD",1769537070259,0.002,2946.5,2945.0,0.17755194]
["bitfinex","ETHUSD",1769537070468,0.002,2946.5,2944.9,0.84892296]
["bitfinex","ETHUSD",1769537070673,0.002,2946.5,2945.1,0.92656534]
["bitfinex","ETHUSD",1769537071619,0.002,2946.5,2945.1,1.77543012]
["bitfinex","ETHUSD",1769537073806,0.002,2946.5,2945.4,0.92656534]
["bitfinex","ETHUSD",1769537073984,0.002,2946.5,2945.6,0.92656534]
["bitfinex","ETHUSD",1769537074191,0.002,2946.7,2945.6,0.92656534]
["bitfinex","ETHUSD",1769537074712,0.002,2946.7,2945.5,0.711]
["bitfinex","ETHUSD",1769537075480,0.002,2946.7,2945.6,1.77528885]
["bitfinex","ETHUSD",1769537075802,0.002,2946.7,2945.7,0.58811911]
["bitfinex","ETHUSD",1769537076175,0.002,2946.7,2945.8,0.02985956]
["bitfinex","ETHUSD",1769537076380,0.002,2946.7,2945.6,0.9564249]
["bitfinex","ETHUSD",1769537076680,0.002,2946.7,2945.5,2.48631599]
["bitfinex","ETHUSD",1769537079488,0.002,2946.7,2945.6,0.92656534]
["bitfinex","ETHUSD",1769537080007,0.002,2946.7,2945.8,0.92656534]
["bitfinex","ETHUSD",1769537080213,0.002,2946.7,2945.9,0.177526]
["bitfinex","ETHUSD",1769537080795,0.002,2946.7,2945.6,0.711]
["bitfinex","ETHUSD",1769537080997,0.97130017,2946.7,2945.7,0.001]
["bitfinex","ETHUSD",1769537081398,0.002,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1769537083533,0.003,2948.9,2947.0,1.02740568]
["bitfinex","ETHUSD",1769537083700,0.003,2948.9,2948.2,0.10084034]
["bitfinex","ETHUSD",1769537083905,0.003,2948.9,2947.5,1.02740568]
["bitfinex","ETHUSD",1769537084098,0.003,2948.9,2947.7,0.10084034]
["bitfinex","ETHUSD",1769537084726,0.003,2948.9,2947.5,0.84815658]
["bitfinex","ETHUSD",1769537085132,0.003,2948.9,2947.9,0.92656534]
["bitfinex","ETHUSD",1769537085317,0.003,2948.9,2947.8,0.10084034]
["bitfinex","ETHUSD",1769537085318,0.96930017,2950.4,2948.2,1.02740568]
["bitfinex","ETHUSD",1769537085521,0.96930017,2950.4,2948.4,0.10084034]
["bitfinex","ETHUSD",1769537086136,0.96930017,2950.4,2948.4,0.94875785]
["bitfinex","ETHUSD",1769537086434,0.96930017,2950.4,2948.5,0.52670857]
["bitfinex","ETHUSD",1769537086802,0.96930017,2950.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769537087534,0.96930017,2950.4,2948.1,0.711]
["bitfinex","ETHUSD",1769537087535,0.96930017,2950.2,2947.4,0.10084034]
["bitfinex","ETHUSD",1769537087831,0.96930017,2950.0,2948.3,0.84793286]
["bitfinex","ETHUSD",1769537088033,0.96930017,2949.8,2947.7,0.84811887]
["bitfinex","ETHUSD",1769537088733,0.96930017,2949.8,2947.8,0.10084034]
["bitfinex","ETHUSD",1769537089030,3.38832263,2951.4,2947.7,0.84811887]
["bitfinex","ETHUSD",1769537089031,1.81666861,2950.4,2948.0,0.92656534]
["bitfinex","ETHUSD",1769537089235,0.711,2950.0,2948.1,1.02740568]
["bitfinex","ETHUSD",1769537089433,0.96930017,2950.4,2948.2,0.10084034]
["bitfinex","ETHUSD",1769537089637,0.96930017,2950.4,2948.4,1.02740568]
["bitfinex","ETHUSD",1769537089840,0.96930017,2950.4,2948.1,0.10084034]
["bitfinex","ETHUSD",1769537090043,0.96930017,2950.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769537090608,0.96930017,2950.1,2948.2,0.84797503]
["bitfinex","ETHUSD",1769537090829,0.96930017,2950.1,2948.1,0.84800011]
["bitfinex","ETHUSD",1769537091542,0.96930017,2949.9,2948.0,0.84801281]
["bitfinex","ETHUSD",1769537091729,0.96930017,2949.9,2948.1,0.17745782]
["bitfinex","ETHUSD",1769537091930,0.96930017,2949.9,2948.1,1.02545369]
["bitfinex","ETHUSD",1769537092106,0.96930017,2949.8,2948.1,0.17745782]
["bitfinex","ETHUSD",1769537092435,0.96930017,2949.4,2947.4,0.92656534]
["bitfinex","ETHUSD",1769537092634,0.96930017,2949.4,2947.6,0.84814716]
["bitfinex","ETHUSD",1769537092816,0.96930017,2949.4,2947.6,0.84812949]
["bitfinex","ETHUSD",1769537093022,0.96930017,2949.4,2947.6,0.42409449]
["bitfinex","ETHUSD",1769537093205,0.96930017,2949.2,2947.5,0.84815572]
["bitfinex","ETHUSD",1769537093541,0.96930017,2949.2,2947.2,0.711]
["bitfinex","ETHUSD",1769537093838,0.96930017,2949.2,2947.5,0.84816176]
["bitfinex","ETHUSD",1769537094204,0.96930017,2949.2,2947.3,0.84823397]
["bitfinex","ETHUSD",1769537094437,0.96930017,2949.2,2947.4,0.49521699]
["bitfinex","ETHUSD",1769537095461,0.91732668,2948.4,2945.9,0.96965402]
["bitfinex","ETHUSD",1769537095663,0.91732668,2948.0,2945.9,0.96965402]
["bitfinex","ETHUSD",1769537095945,0.711,2947.9,2945.9,0.96965402]
["bitfinex","ETHUSD",1769537096164,30.0,2947.8,2945.9,0.96965402]
["bitfinex","ETHUSD",1769537096653,0.711,2947.7,2945.9,1.81828673]
["bitfinex","ETHUSD",1769537096853,0.711,2947.7,2946.0,0.96965402]
["bitfinex","ETHUSD",1769537097550,1.7653725,2948.0,2946.0,0.96965402]
["bitfinex","ETHUSD",1769537097551,0.91732668,2948.0,2946.0,0.96965402]
["bitfinex","ETHUSD",1769537097738,0.711,2947.9,2946.0,0.96965402]
["bitfinex","ETHUSD",1769537098450,0.711,2947.8,2946.0,1.81823568]
["bitfinex","ETHUSD",1769537098655,0.711,2947.8,2946.1,0.52127667]
["bitfinex","ETHUSD",1769537098956,0.711,2947.8,2946.0,0.96965402]
["bitfinex","ETHUSD",1769537099122,1.62832668,2947.8,2945.7,0.001]
["bitfinex","ETHUSD",1769537099324,0.91732668,2947.7,2945.7,0.001]
["bitfinex","ETHUSD",1769537099539,0.91732668,2947.6,2945.7,0.001]
["bitfinex","ETHUSD",1769537100059,0.91732668,2947.6,2945.7,0.18293833]
["bitfinex","ETHUSD",1769537100226,0.711,2947.5,2945.7,0.18293833]
["bitfinex","ETHUSD",1769537100557,0.711,2947.4,2945.7,0.18293833]
["bitfinex","ETHUSD",1769537100735,0.91732668,2947.3,2945.7,0.18293833]
["bitfinex","ETHUSD",1769537100925,0.91732668,2947.3,2945.7,0.001]
["bitfinex","ETHUSD",1769537101323,0.91732668,2947.1,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537101551,0.91732668,2947.1,2945.1,0.96965402]
["bitfinex","ETHUSD",1769537101552,0.711,2947.0,2945.1,0.96965402]
["bitfinex","ETHUSD",1769537102080,0.711,2946.9,2945.2,0.96965402]
["bitfinex","ETHUSD",1769537102376,0.128,2947.4,2945.2,0.96965402]
["bitfinex","ETHUSD",1769537102377,30.0,2947.3,2945.3,0.18185053]
["bitfinex","ETHUSD",1769537102666,0.711,2946.8,2945.3,0.18185053]
["bitfinex","ETHUSD",1769537102976,1.55937975,2946.8,2945.3,0.18185053]
["bitfinex","ETHUSD",1769537103463,1.55937975,2946.8,2944.9,0.96965402]
["bitfinex","ETHUSD",1769537103669,1.55937975,2946.8,2944.9,1.81856277]
["bitfinex","ETHUSD",1769537103864,1.55937975,2946.8,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537104453,3.3935116,2946.9,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537104776,0.711,2946.8,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537105088,0.41045116,2946.7,2945.1,1.15151022]
["bitfinex","ETHUSD",1769537105249,0.711,2946.8,2945.1,1.15151022]
["bitfinex","ETHUSD",1769537105583,3.39313639,2947.2,2945.1,1.15151022]
["bitfinex","ETHUSD",1769537105584,0.84827886,2947.2,2945.1,1.15151022]
["bitfinex","ETHUSD",1769537105755,0.84820519,2947.4,2945.9,0.001]
["bitfinex","ETHUSD",1769537105952,0.711,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1769537106343,0.91732668,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1769537106579,1.55931617,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1769537107397,0.91732668,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1769537108646,0.84834911,2946.9,2944.9,0.96965402]
["bitfinex","ETHUSD",1769537109656,0.84834911,2946.9,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537109972,0.711,2946.8,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537110550,1.62832668,2946.8,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537110754,0.84843548,2946.6,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537111157,0.711,2946.5,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537111869,0.84843548,2946.6,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537112069,0.711,2946.4,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537112687,0.84852187,2946.3,2945.0,0.96965402]
["bitfinex","ETHUSD",1769537113212,0.91732668,2946.1,2944.7,0.001]
["bitfinex","ETHUSD",1769537113892,30.0,2945.9,2944.7,0.001]
["bitfinex","ETHUSD",1769537114069,0.91732668,2945.8,2944.7,0.001]
["bitfinex","ETHUSD",1769537114276,0.91732668,2945.6,2943.8,0.96965402]
["bitfinex","ETHUSD",1769537114614,15.93,2945.4,2943.8,0.96965402]
["bitfinex","ETHUSD",1769537114790,0.84880996,2945.3,2943.8,0.96965402]
["bitfinex","ETHUSD",1769537115505,0.711,2945.2,2943.8,0.96965402]
["bitfinex","ETHUSD",1769537115704,0.711,2945.2,2943.4,0.96965402]
["bitfinex","ETHUSD",1769537116101,0.711,2945.2,2943.7,0.96965402]
["bitfinex","ETHUSD",1769537117103,1.55983947,2945.2,2943.7,0.96965402]
["bitfinex","ETHUSD",1769537117306,1.55983947,2945.2,2943.5,0.18190359]
["bitfinex","ETHUSD",1769537117605,1.55983947,2945.2,2943.3,0.96965402]
["bitfinex","ETHUSD",1769537118111,1.55983947,2945.2,2943.4,1.00362833]
["bitfinex","ETHUSD",1769537118410,0.711,2945.1,2943.4,0.96965402]
["bitfinex","ETHUSD",1769537118584,0.91732668,2945.0,2943.1,0.97065402]
["bitfinex","ETHUSD",1769537118786,0.91732668,2944.8,2943.1,0.001]
["bitfinex","ETHUSD",1769537118978,0.711,2944.7,2942.9,0.96965402]
["bitfinex","ETHUSD",1769537119175,1.62832668,2944.7,2942.9,0.96965402]
["bitfinex","ETHUSD",1769537119412,0.711,2944.7,2942.9,0.96965402]
["bitfinex","ETHUSD",1769537119905,16.98032668,2944.4,2942.4,0.96965402]
["bitfinex","ETHUSD",1769537120106,30.91732668,2944.3,2942.4,0.96965402]
["bitfinex","ETHUSD",1769537120377,30.91732668,2944.2,2942.4,0.96965402]
["bitfinex","ETHUSD",1769537120682,0.91732668,2944.2,2942.4,0.96965402]
["bitfinex","ETHUSD",1769537121104,0.91732668,2944.2,2941.7,3.3993806]
["bitfinex","ETHUSD",1769537121105,2.53465012,2943.9,2941.8,1.81945465]
["bitfinex","ETHUSD",1769537121299,2.53465012,2943.9,2941.8,0.96965402]
["bitfinex","ETHUSD",1769537121525,2.53465012,2943.9,2941.9,0.96965402]
["bitfinex","ETHUSD",1769537121526,0.33838349,2943.8,2941.9,0.96965402]
["bitfinex","ETHUSD",1769537121808,0.33838349,2943.8,2941.5,0.001]
["bitfinex","ETHUSD",1769537121809,0.91732668,2943.5,2941.5,0.97065402]
["bitfinex","ETHUSD",1769537121980,0.91732668,2943.5,2941.7,0.96965402]
["bitfinex","ETHUSD",1769537122179,0.91732668,2943.5,2941.8,0.18195292]
["bitfinex","ETHUSD",1769537122511,0.712,2943.4,2941.8,0.18195292]
["bitfinex","ETHUSD",1769537122892,0.94059805,2943.3,2941.8,0.18195292]
["bitfinex","ETHUSD",1769537123104,0.94059805,2943.1,2941.5,0.001]
["bitfinex","ETHUSD",1769537123785,1.65259805,2943.0,2941.5,0.001]
["bitfinex","ETHUSD",1769537124301,0.94059805,2942.9,2941.5,0.001]
["bitfinex","ETHUSD",1769537125118,0.9338996,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1769537125293,0.17834307,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1769537125714,0.712,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769537126494,9.39741947,2946.7,2941.5,0.001]
["bitfinex","ETHUSD",1769537126495,1.78334406,2943.1,2941.5,0.001]
["bitfinex","ETHUSD",1769537126699,0.128,2943.7,2941.5,0.98609392]
["bitfinex","ETHUSD",1769537126700,0.712,2943.3,2941.5,0.98609392]
["bitfinex","ETHUSD",1769537126897,0.9338996,2943.2,2941.5,0.001]
["bitfinex","ETHUSD",1769537127104,0.9338996,2942.9,2941.5,0.001]
["bitfinex","ETHUSD",1769537127301,0.9338996,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1769537128007,0.9338996,2942.6,2940.3,0.98509392]
["bitfinex","ETHUSD",1769537128008,30.9338996,2942.3,2940.3,0.98509392]
["bitfinex","ETHUSD",1769537128211,0.9338996,2942.1,2940.3,0.98509392]
["bitfinex","ETHUSD",1769537128885,0.9338996,2942.5,2940.4,0.98509392]
["bitfinex","ETHUSD",1769537129126,0.9338996,2942.2,2940.4,0.98509392]
["bitfinex","ETHUSD",1769537129311,0.9338996,2942.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1769537129490,0.9338996,2942.2,2940.4,0.98509392]
["bitfinex","ETHUSD",1769537129491,0.712,2942.1,2940.4,0.98509392]
["bitfinex","ETHUSD",1769537131012,0.84976206,2942.0,2940.4,0.98509392]
["bitfinex","ETHUSD",1769537131391,0.84976206,2942.0,2939.3,3.40210175]
["bitfinex","ETHUSD",1769537131392,0.9338996,2941.7,2939.5,0.98509392]
["bitfinex","ETHUSD",1769537131592,0.84976206,2942.0,2939.8,0.98509392]
["bitfinex","ETHUSD",1769537131792,0.712,2941.9,2940.0,0.98509392]
["bitfinex","ETHUSD",1769537131994,0.712,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769537132726,0.84976206,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537132727,0.712,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537133094,0.84979095,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769537134193,1.56177612,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537134399,0.712,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537135323,1.56178494,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537135730,0.84978494,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537135900,1.56174791,2942.1,2940.6,0.001]
["bitfinex","ETHUSD",1769537137240,0.84974791,2942.1,2940.6,0.001]
["bitfinex","ETHUSD",1769537137403,1.56174791,2942.1,2940.6,0.001]
["bitfinex","ETHUSD",1769537138846,1.56174791,2942.1,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537139449,0.9338996,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537139662,0.24956475,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1769537141116,0.9338996,2941.8,2940.6,0.001]
["bitfinex","ETHUSD",1769537141533,1.783736,2941.8,2940.6,0.001]
["bitfinex","ETHUSD",1769537141814,0.9338996,2942.2,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537142037,0.712,2941.8,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537142238,1.78361897,2942.2,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537142442,0.712,2942.1,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537142825,1.78351727,2942.5,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537143025,0.712,2942.1,2940.6,0.98609392]
["bitfinex","ETHUSD",1769537143647,1.78351727,2942.5,2940.7,0.98509392]
["bitfinex","ETHUSD",1769537143847,0.712,2942.3,2940.7,0.98509392]
["bitfinex","ETHUSD",1769537145666,0.8497043,2942.2,2940.7,0.98509392]
["bitfinex","ETHUSD",1769537145985,0.8497043,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1769537146173,0.002,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769537148365,0.712,2942.5,2940.9,0.98509392]
["bitfinex","ETHUSD",1769537149458,0.712,2942.5,2940.9,0.88269392]
["bitfinex","ETHUSD",1769537149766,1.56163652,2942.5,2940.9,0.88269392]
["bitfinex","ETHUSD",1769537151682,2.49553612,2942.5,2940.9,0.88269392]
["bitfinex","ETHUSD",1769537152370,1.78353612,2942.5,2940.9,0.88269392]
["bitfinex","ETHUSD",1769537152768,0.9338996,2942.4,2940.9,0.88269392]
["bitfinex","ETHUSD",1769537152949,0.9338996,2942.4,2940.8,0.001]
["bitfinex","ETHUSD",1769537153535,0.84967542,2942.3,2940.8,0.001]
["bitfinex","ETHUSD",1769537153758,1.35873731,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1769537154274,0.98418613,2942.1,2940.8,0.001]
["bitfinex","ETHUSD",1769537155381,1.69618613,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1769537155864,1.83397708,2941.9,2940.8,0.001]
["bitfinex","ETHUSD",1769537156178,0.712,2942.2,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537156380,2.5457631,2942.7,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537157874,0.98418613,2942.6,2940.8,0.001]
["bitfinex","ETHUSD",1769537159477,0.98418613,2942.4,2940.8,0.001]
["bitfinex","ETHUSD",1769537159841,0.98418613,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1769537160041,0.712,2942.1,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537160370,0.002,2942.5,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537160371,0.85163407,2942.5,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537160676,1.8358202,2942.5,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537161783,0.98418613,2942.4,2940.8,0.98784242]
["bitfinex","ETHUSD",1769537162084,0.84967542,2942.3,2940.8,0.88544242]
["bitfinex","ETHUSD",1769537162287,1.83386155,2942.3,2940.8,0.68064242]
["bitfinex","ETHUSD",1769537162642,1.83386155,2942.3,2940.8,0.57824242]
["bitfinex","ETHUSD",1769537162847,0.98418613,2942.2,2940.8,0.47584242]
["bitfinex","ETHUSD",1769537163048,0.18338616,2942.1,2940.8,0.47584242]
["bitfinex","ETHUSD",1769537164183,1.03314666,2942.1,2940.8,0.47584242]
["bitfinex","ETHUSD",1769537164345,2.01733279,2942.1,2940.6,0.001]
["bitfinex","ETHUSD",1769537164545,0.98418613,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1769537165370,0.98418613,2942.0,2940.3,0.98684242]
["bitfinex","ETHUSD",1769537165572,1.18591941,2941.9,2940.3,0.98684242]
["bitfinex","ETHUSD",1769537165882,1.69618613,2941.8,2940.3,0.98684242]
["bitfinex","ETHUSD",1769537166065,0.98418613,2941.7,2939.5,0.98684242]
["bitfinex","ETHUSD",1769537166265,0.98418613,2941.5,2939.5,0.98684242]
["bitfinex","ETHUSD",1769537166464,0.98418613,2941.3,2939.5,0.98684242]
["bitfinex","ETHUSD",1769537167253,0.98418613,2941.3,2938.9,0.98684242]
["bitfinex","ETHUSD",1769537167658,0.98418613,2941.3,2939.0,0.98684242]
["bitfinex","ETHUSD",1769537168380,0.98418613,2941.1,2939.0,0.98684242]
["bitfinex","ETHUSD",1769537170285,0.850051,2941.0,2939.0,0.98684242]
["bitfinex","ETHUSD",1769537170489,0.98418613,2941.3,2939.2,0.98684242]
["bitfinex","ETHUSD",1769537170656,0.98418613,2941.3,2939.4,0.98684242]
["bitfinex","ETHUSD",1769537170984,0.98418613,2941.2,2939.4,0.98684242]
["bitfinex","ETHUSD",1769537171361,0.98418613,2942.0,2939.8,0.10084034]
["bitfinex","ETHUSD",1769537171691,0.98418613,2942.0,2940.1,0.98684242]
["bitfinex","ETHUSD",1769537171983,0.98418613,2941.9,2940.1,0.98684242]
["bitfinex","ETHUSD",1769537172483,1.83397765,2941.9,2940.1,0.98684242]
["bitfinex","ETHUSD",1769537172687,0.98418613,2941.8,2939.7,0.85040662]
["bitfinex","ETHUSD",1769537172885,0.98418613,2941.8,2940.0,0.98684242]
["bitfinex","ETHUSD",1769537173254,0.98418613,2941.8,2940.3,0.001]
["bitfinex","ETHUSD",1769537174358,1.8340152,2941.8,2940.3,0.001]
["bitfinex","ETHUSD",1769537175174,0.98418613,2941.7,2940.3,0.001]
["bitfinex","ETHUSD",1769537175457,1.16758765,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1769537175679,0.98418613,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1769537176500,0.98418613,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1769537177432,0.98418613,2941.2,2938.9,0.98684242]
["bitfinex","ETHUSD",1769537177715,5.17988414,2941.5,2938.9,0.98684242]
["bitfinex","ETHUSD",1769537177716,0.98418613,2941.0,2938.9,0.98684242]
["bitfinex","ETHUSD",1769537178592,0.98418613,2940.8,2938.9,0.98684242]
["bitfinex","ETHUSD",1769537178975,0.98418613,2940.8,2938.7,0.714]
["bitfinex","ETHUSD",1769537179788,0.98418613,2940.6,2938.7,0.714]
["bitfinex","ETHUSD",1769537180092,0.128,2940.7,2938.7,0.001]
["bitfinex","ETHUSD",1769537180093,0.98418613,2940.4,2938.7,0.001]
["bitfinex","ETHUSD",1769537180480,0.98418613,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769537180697,0.98418613,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769537181104,0.98418613,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769537181323,0.98418613,2939.8,2937.8,0.001]
["bitfinex","ETHUSD",1769537181619,0.98418613,2939.4,2937.8,0.001]
["bitfinex","ETHUSD",1769537181989,0.81080589,2940.3,2938.1,0.98684242]
["bitfinex","ETHUSD",1769537182190,0.8499932,2941.2,2938.8,0.98684242]
["bitfinex","ETHUSD",1769537182408,0.850051,2941.0,2939.2,0.98684242]
["bitfinex","ETHUSD",1769537182611,0.98418613,2940.9,2938.8,0.98684242]
["bitfinex","ETHUSD",1769537182917,3.40016917,2941.1,2939.1,0.85059438]
["bitfinex","ETHUSD",1769537182918,0.98915144,2940.7,2939.1,0.85059438]
["bitfinex","ETHUSD",1769537183119,0.98915144,2940.7,2939.0,0.85061]
["bitfinex","ETHUSD",1769537183312,1.15936658,2940.7,2939.1,0.85060013]
["bitfinex","ETHUSD",1769537183513,1.15936658,2940.7,2939.1,3.4023697]
["bitfinex","ETHUSD",1769537183705,1.15936658,2940.7,2938.9,1.08176748]
["bitfinex","ETHUSD",1769537183706,1.15936658,2940.7,2939.3,0.85054264]
["bitfinex","ETHUSD",1769537183895,0.17021514,2940.7,2939.4,0.42528174]
["bitfinex","ETHUSD",1769537184095,0.98915144,2941.1,2939.4,0.42528174]
["bitfinex","ETHUSD",1769537184506,0.98915144,2941.1,2939.5,0.85048477]
["bitfinex","ETHUSD",1769537184705,0.713,2941.2,2939.5,1.83153347]
["bitfinex","ETHUSD",1769537185721,0.9723157,2941.5,2939.6,0.9810487]
["bitfinex","ETHUSD",1769537185933,0.002,2941.9,2939.5,0.95132511]
["bitfinex","ETHUSD",1769537185934,0.002,2941.9,2939.8,0.9810487]
["bitfinex","ETHUSD",1769537186246,0.002,2941.9,2939.9,0.9810487]
["bitfinex","ETHUSD",1769537186394,0.9743157,2941.9,2940.0,0.85034013]
["bitfinex","ETHUSD",1769537187298,0.002,2940.6,2940.0,0.85034013]
["bitfinex","ETHUSD",1769537187524,0.9743157,2941.9,2940.1,0.52328351]
["bitfinex","ETHUSD",1769537187699,2.73227774,2941.9,2940.0,1.72928883]
["bitfinex","ETHUSD",1769537188008,2.73227774,2941.9,2940.0,1.56827098]
["bitfinex","ETHUSD",1769537188009,0.17760937,2941.8,2940.0,1.56827098]
["bitfinex","ETHUSD",1769537188212,0.17760937,2941.8,2940.0,0.71793085]
["bitfinex","ETHUSD",1769537188410,0.9723157,2941.8,2940.0,0.71793085]
["bitfinex","ETHUSD",1769537188593,0.18241078,2941.7,2940.0,1.56826587]
["bitfinex","ETHUSD",1769537188798,0.9723157,2941.7,2940.0,0.71793085]
["bitfinex","ETHUSD",1769537189304,0.9723157,2941.7,2940.0,1.56826953]
["bitfinex","ETHUSD",1769537190042,0.9723157,2941.7,2940.0,0.71793085]
["bitfinex","ETHUSD",1769537190214,0.9723157,2941.7,2940.0,1.56826686]
["bitfinex","ETHUSD",1769537190612,0.9723157,2941.5,2939.7,0.19323738]
["bitfinex","ETHUSD",1769537190833,0.9723157,2941.5,2939.1,3.40239778]
["bitfinex","ETHUSD",1769537191037,0.9723157,2941.5,2939.3,0.85054105]
["bitfinex","ETHUSD",1769537191250,0.9723157,2941.5,2939.4,0.85050938]
["bitfinex","ETHUSD",1769537191426,0.9723157,2941.3,2939.4,0.85050938]
["bitfinex","ETHUSD",1769537191624,0.9723157,2941.3,2939.7,0.8504247]
["bitfinex","ETHUSD",1769537191943,0.9723157,2941.3,2939.5,0.85046605]
["bitfinex","ETHUSD",1769537192348,0.9723157,2941.3,2939.4,0.85049591]
["bitfinex","ETHUSD",1769537192918,1.82229877,2941.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769537193120,1.24406751,2941.2,2939.5,0.52337142]
["bitfinex","ETHUSD",1769537193553,1.24406751,2941.2,2939.3,1.83157856]
["bitfinex","ETHUSD",1769537194026,0.9723157,2941.1,2939.3,0.9810487]
["bitfinex","ETHUSD",1769537194224,0.9723157,2941.1,2939.3,1.83159023]
["bitfinex","ETHUSD",1769537194933,0.9723157,2941.1,2939.3,0.9810487]
["bitfinex","ETHUSD",1769537195145,0.9723157,2941.0,2939.3,0.9810487]
["bitfinex","ETHUSD",1769537195457,1.15455216,2940.9,2939.4,0.18316168]
["bitfinex","ETHUSD",1769537195634,1.15455216,2940.9,2939.4,0.9810487]
["bitfinex","ETHUSD",1769537195635,0.18223646,2940.9,2939.4,0.9810487]
["bitfinex","ETHUSD",1769537195956,1.24406751,2941.2,2939.4,0.9810487]
["bitfinex","ETHUSD",1769537196156,1.24406751,2941.2,2939.6,1.08188904]
["bitfinex","ETHUSD",1769537196465,0.18221933,2941.4,2939.7,1.08188904]
["bitfinex","ETHUSD",1769537196767,0.9723157,2941.3,2939.7,0.9810487]
["bitfinex","ETHUSD",1769537197134,0.98427085,2941.2,2939.5,0.85046563]
["bitfinex","ETHUSD",1769537197321,0.98427085,2941.0,2939.5,0.85046563]
["bitfinex","ETHUSD",1769537197525,0.98427085,2941.0,2939.4,0.85049871]
["bitfinex","ETHUSD",1769537198286,0.98427085,2941.0,2939.3,0.8505309]
["bitfinex","ETHUSD",1769537198485,0.98427085,2941.0,2939.2,1.77835769]
["bitfinex","ETHUSD",1769537198655,0.98427085,2941.0,2939.3,0.51807567]
["bitfinex","ETHUSD",1769537198856,0.98427085,2941.0,2939.5,0.85046702]
["bitfinex","ETHUSD",1769537199081,0.98427085,2941.0,2939.6,0.85045184]
["bitfinex","ETHUSD",1769537199301,3.40125616,2941.9,2940.4,0.92780555]
["bitfinex","ETHUSD",1769537199302,0.002,2941.9,2940.4,0.92780555]
["bitfinex","ETHUSD",1769537199451,0.002,2943.9,2941.1,1.02864589]
["bitfinex","ETHUSD",1769537199452,0.98427085,2943.2,2941.1,1.02864589]
["bitfinex","ETHUSD",1769537199778,0.98427085,2943.2,2941.3,1.02864589]
["bitfinex","ETHUSD",1769537200158,0.002,2942.3,2941.3,1.02864589]
["bitfinex","ETHUSD",1769537200346,0.002,2942.3,2940.9,1.02864589]
["bitfinex","ETHUSD",1769537200543,0.002,2942.3,2940.9,0.10084034]
["bitfinex","ETHUSD",1769537200747,0.98627085,2942.3,2940.3,0.92780555]
["bitfinex","ETHUSD",1769537201478,0.98627085,2942.3,2940.4,0.85022445]
["bitfinex","ETHUSD",1769537201777,0.98627085,2942.3,2940.5,0.51789278]
["bitfinex","ETHUSD",1769537202788,0.002,2942.3,2940.6,1.02864589]
["bitfinex","ETHUSD",1769537202993,0.002,2942.3,2940.8,0.10084034]
["bitfinex","ETHUSD",1769537203291,0.002,2942.3,2941.1,0.8500221]
["bitfinex","ETHUSD",1769537203595,0.002,2942.3,2940.7,0.85011752]
["bitfinex","ETHUSD",1769537203946,0.002,2942.3,2940.8,0.8501056]
["bitfinex","ETHUSD",1769537204272,0.002,2942.3,2940.7,0.85012029]
["bitfinex","ETHUSD",1769537204478,0.002,2942.3,2940.7,0.85011785]
["bitfinex","ETHUSD",1769537204677,0.002,2942.3,2940.8,1.31537584]
["bitfinex","ETHUSD",1769537205064,0.002,2942.3,2940.8,1.31536992]
["bitfinex","ETHUSD",1769537205263,0.002,2942.3,2940.5,4.11375417]
["bitfinex","ETHUSD",1769537205464,0.002,2942.3,2940.4,0.85020488]
["bitfinex","ETHUSD",1769537205465,0.98627085,2942.3,2940.4,0.85020488]
["bitfinex","ETHUSD",1769537205664,0.98627085,2942.3,2940.5,0.713]
["bitfinex","ETHUSD",1769537206409,0.98627085,2942.3,2940.5,1.56319428]
["bitfinex","ETHUSD",1769537206701,0.18359186,2942.2,2940.5,1.56319428]
["bitfinex","ETHUSD",1769537207479,0.18359186,2942.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1769537207772,0.98427085,2942.1,2940.0,0.85031413]
["bitfinex","ETHUSD",1769537207978,0.98427085,2941.9,2940.1,1.22995556]
["bitfinex","ETHUSD",1769537208182,0.98427085,2941.9,2940.1,0.712]
["bitfinex","ETHUSD",1769537208792,0.98427085,2941.9,2939.7,0.85042506]
["bitfinex","ETHUSD",1769537208993,0.98427085,2941.9,2939.5,0.92880555]
["bitfinex","ETHUSD",1769537209196,0.98427085,2941.9,2939.8,0.85038115]
["bitfinex","ETHUSD",1769537209366,0.98427085,2941.7,2939.6,0.85045584]
["bitfinex","ETHUSD",1769537209571,0.98427085,2941.5,2939.7,0.24912614]
["bitfinex","ETHUSD",1769537210470,0.98427085,2941.5,2939.5,0.001]
["bitfinex","ETHUSD",1769537210721,0.18340907,2941.6,2939.5,0.001]
["bitfinex","ETHUSD",1769537210722,0.18340907,2941.6,2940.4,0.92780555]
["bitfinex","ETHUSD",1769537210867,0.98627085,2942.3,2940.7,0.10084034]
["bitfinex","ETHUSD",1769537210868,0.002,2942.3,2940.7,0.10084034]
["bitfinex","ETHUSD",1769537211068,0.002,2942.3,2940.9,0.10084034]
["bitfinex","ETHUSD",1769537211264,0.002,2942.3,2940.9,1.02864589]
["bitfinex","ETHUSD",1769537211865,0.002,2941.3,2941.0,0.18787346]
["bitfinex","ETHUSD",1769537212224,0.002,2941.3,2940.9,0.85007877]
["bitfinex","ETHUSD",1769537212594,0.002,2941.3,2940.7,3.40053892]
["bitfinex","ETHUSD",1769537212770,0.002,2941.3,2940.5,0.10084034]
["bitfinex","ETHUSD",1769537212771,0.002,2941.3,2940.9,0.85007876]
["bitfinex","ETHUSD",1769537213609,0.002,2941.3,2940.6,0.85016663]
["bitfinex","ETHUSD",1769537213806,0.002,2941.3,2940.7,0.43516735]
["bitfinex","ETHUSD",1769537215496,0.002,2941.3,2940.6,0.85016663]
["bitfinex","ETHUSD",1769537215937,0.002,2941.3,2940.3,0.85025337]
["bitfinex","ETHUSD",1769537217209,0.002,2941.3,2940.3,0.95109371]
["bitfinex","ETHUSD",1769537217596,0.002,2941.3,2940.3,0.85025337]
["bitfinex","ETHUSD",1769537217932,0.002,2941.3,2940.4,0.42512669]
["bitfinex","ETHUSD",1769537218130,0.002,2941.3,2940.0,0.90664316]
["bitfinex","ETHUSD",1769537218333,0.002,2941.3,2940.2,0.85026335]
["bitfinex","ETHUSD",1769537218542,0.002,2941.3,2940.4,0.85021219]
["bitfinex","ETHUSD",1769537219547,0.002,2941.3,2940.4,1.75685535]
["bitfinex","ETHUSD",1769537220856,0.002,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1769537221159,0.002,2941.3,2940.6,0.17908632]
["bitfinex","ETHUSD",1769537221317,0.002,2941.3,2939.8,0.10084034]
["bitfinex","ETHUSD",1769537221318,0.002,2941.3,2939.6,6.17042169]
["bitfinex","ETHUSD",1769537221519,0.9375391,2941.3,2939.8,0.8503777]
["bitfinex","ETHUSD",1769537222274,0.9375391,2941.3,2939.9,0.88437399]
["bitfinex","ETHUSD",1769537222571,0.9375391,2941.3,2939.4,3.40201736]
["bitfinex","ETHUSD",1769537222853,0.9355391,2941.2,2939.6,0.34030174]
["bitfinex","ETHUSD",1769537223052,0.9355391,2941.2,2939.1,3.40237714]
["bitfinex","ETHUSD",1769537223225,0.9355391,2941.2,2938.9,0.713]
["bitfinex","ETHUSD",1769537223423,0.9355391,2941.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537223627,0.9355391,2940.8,2938.9,0.001]
["bitfinex","ETHUSD",1769537224669,0.9355391,2940.6,2938.9,0.001]
["bitfinex","ETHUSD",1769537224870,30.0,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537225071,0.9355391,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537225368,0.9355391,2940.0,2938.9,0.001]
["bitfinex","ETHUSD",1769537227258,0.9355391,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1769537228239,0.9355391,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1769537228440,1.6485391,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1769537229069,0.9355391,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1769537229272,1.56328793,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537229473,0.128,2940.7,2938.9,0.001]
["bitfinex","ETHUSD",1769537229474,0.9355391,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537230965,3.52857715,2940.7,2938.9,0.001]
["bitfinex","ETHUSD",1769537230966,0.85018103,2940.6,2938.9,0.001]
["bitfinex","ETHUSD",1769537231171,0.43787582,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537231354,0.9355391,2940.4,2938.9,0.001]
["bitfinex","ETHUSD",1769537231678,0.43787582,2940.5,2938.9,0.90764316]
["bitfinex","ETHUSD",1769537231846,0.9355391,2940.8,2938.9,0.90764316]
["bitfinex","ETHUSD",1769537232759,0.13,2941.3,2938.9,0.90764316]
["bitfinex","ETHUSD",1769537232760,0.9355391,2941.2,2939.2,0.90664316]
["bitfinex","ETHUSD",1769537232963,0.002,2941.3,2939.6,0.90664316]
["bitfinex","ETHUSD",1769537233182,0.9355391,2941.2,2939.3,0.90664316]
["bitfinex","ETHUSD",1769537233380,0.9355391,2941.0,2939.4,0.85051015]
["bitfinex","ETHUSD",1769537233774,0.9355391,2941.0,2939.4,0.85050745]
["bitfinex","ETHUSD",1769537236197,0.9355391,2941.0,2939.3,0.85052115]
["bitfinex","ETHUSD",1769537236390,1.11409573,2941.0,2939.4,0.4252777]
["bitfinex","ETHUSD",1769537237295,0.9375391,2940.6,2939.4,0.4252777]
["bitfinex","ETHUSD",1769537237497,0.9375391,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537237700,0.002,2940.6,2939.2,0.85055518]
["bitfinex","ETHUSD",1769537238285,30.9355391,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537238481,0.002,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537238482,0.9355391,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537238906,0.002,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537238907,0.9355391,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769537239578,0.85218088,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537239579,0.9375391,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537239979,0.17876802,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537241075,1.11430712,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537241272,0.9355391,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537241578,0.713,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769537241800,0.9355391,2940.1,2939.1,0.001]
["bitfinex","ETHUSD",1769537242006,0.9355391,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537243489,0.85034013,2940.0,2938.9,0.001]
["bitfinex","ETHUSD",1769537243674,0.96755615,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1769537245384,0.713,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537245594,1.62050437,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537246404,1.08627239,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537246603,0.90750437,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537247606,0.002,2940.6,2939.0,0.93011994]
["bitfinex","ETHUSD",1769537247776,0.002,2940.6,2939.2,0.93011994]
["bitfinex","ETHUSD",1769537249704,0.002,2940.6,2939.3,0.85054264]
["bitfinex","ETHUSD",1769537249906,0.002,2940.6,2939.4,0.51828332]
["bitfinex","ETHUSD",1769537250979,0.002,2940.6,2939.1,0.001]
["bitfinex","ETHUSD",1769537250980,0.90950437,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769537254607,0.002,2940.4,2939.1,0.93111994]
["bitfinex","ETHUSD",1769537255997,0.002,2940.4,2939.2,0.85057158]
["bitfinex","ETHUSD",1769537257113,0.90950437,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769537257316,0.85002017,2941.2,2939.1,0.001]
["bitfinex","ETHUSD",1769537257317,0.002,2941.3,2939.6,0.93011994]
["bitfinex","ETHUSD",1769537257491,0.002,2941.3,2940.2,0.93011994]
["bitfinex","ETHUSD",1769537257683,0.002,2941.3,2940.3,0.10084034]
["bitfinex","ETHUSD",1769537258213,0.002,2941.3,2940.4,0.85022445]
["bitfinex","ETHUSD",1769537258511,0.002,2941.3,2940.5,0.43519626]
["bitfinex","ETHUSD",1769537258810,0.002,2941.5,2940.5,0.43519626]
["bitfinex","ETHUSD",1769537258811,0.002,2941.8,2940.5,1.46615654]
["bitfinex","ETHUSD",1769537259406,0.002,2941.8,2940.7,0.10084034]
["bitfinex","ETHUSD",1769537259602,0.002,2941.8,2940.7,0.81384034]
["bitfinex","ETHUSD",1769537260179,0.002,2941.8,2940.8,0.85010881]
["bitfinex","ETHUSD",1769537260515,0.002,2941.8,2940.9,0.49635441]
["bitfinex","ETHUSD",1769537260715,0.002,2941.8,2940.7,1.5631316]
["bitfinex","ETHUSD",1769537260917,0.002,2941.8,2940.7,0.713]
["bitfinex","ETHUSD",1769537261117,0.002,2941.8,2940.6,0.85014685]
["bitfinex","ETHUSD",1769537261415,0.002,2941.8,2940.7,1.78024006]
["bitfinex","ETHUSD",1769537261619,0.002,2941.8,2940.8,0.17802401]
["bitfinex","ETHUSD",1769537262484,0.002,2941.8,2940.9,0.8500799]
["bitfinex","ETHUSD",1769537262683,0.002,2941.8,2940.8,0.17802401]
["bitfinex","ETHUSD",1769537262896,0.002,2941.8,2940.7,0.85011402]
["bitfinex","ETHUSD",1769537263093,0.002,2941.8,2940.4,0.85020821]
["bitfinex","ETHUSD",1769537263294,0.002,2941.8,2940.5,1.56319508]
["bitfinex","ETHUSD",1769537264290,0.90950437,2941.8,2940.5,1.56319508]
["bitfinex","ETHUSD",1769537264511,0.002,2941.8,2940.5,1.56319508]
["bitfinex","ETHUSD",1769537264715,0.002,2941.8,2940.6,0.49640498]
["bitfinex","ETHUSD",1769537264890,0.002,2941.6,2940.6,0.49640498]
["bitfinex","ETHUSD",1769537265810,0.90950437,2941.6,2940.5,0.713]
["bitfinex","ETHUSD",1769537269210,0.90950437,2941.6,2939.5,0.128]
["bitfinex","ETHUSD",1769537269411,0.90950437,2941.6,2940.0,0.85032401]
["bitfinex","ETHUSD",1769537269831,0.90950437,2941.6,2940.1,1.27548999]
["bitfinex","ETHUSD",1769537270125,0.90950437,2941.6,2940.1,0.42517962]
["bitfinex","ETHUSD",1769537270530,0.90950437,2941.6,2939.9,0.85035358]
["bitfinex","ETHUSD",1769537270709,0.90750437,2941.5,2939.7,4.33174672]
["bitfinex","ETHUSD",1769537271029,0.90750437,2941.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769537271225,0.90750437,2941.5,2939.9,0.51821447]
["bitfinex","ETHUSD",1769537271226,0.90750437,2941.4,2939.9,0.51821447]
["bitfinex","ETHUSD",1769537271431,0.90750437,2941.4,2939.8,0.85039798]
["bitfinex","ETHUSD",1769537271627,0.90750437,2941.4,2939.6,1.56243883]
["bitfinex","ETHUSD",1769537271833,0.90750437,2941.4,2939.7,0.8504183]
["bitfinex","ETHUSD",1769537274236,0.90750437,2941.3,2939.6,1.56243447]
["bitfinex","ETHUSD",1769537274431,0.90750437,2941.3,2939.6,0.712]
["bitfinex","ETHUSD",1769537274633,0.92868669,2941.1,2939.6,1.56245364]
["bitfinex","ETHUSD",1769537275002,0.92868669,2941.1,2939.6,0.712]
["bitfinex","ETHUSD",1769537277041,0.92868669,2941.1,2939.9,0.001]
["bitfinex","ETHUSD",1769537277338,0.92868669,2941.0,2939.9,0.001]
["bitfinex","ETHUSD",1769537278129,0.17574404,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1769537278449,0.92868669,2941.4,2939.9,0.001]
["bitfinex","ETHUSD",1769537278612,0.92868669,2941.4,2939.9,0.03501476]
["bitfinex","ETHUSD",1769537279143,0.002,2941.6,2940.0,1.79026394]
["bitfinex","ETHUSD",1769537279312,0.92868669,2941.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1769537279636,0.92868669,2941.5,2939.9,0.85136327]
["bitfinex","ETHUSD",1769537280215,0.92868669,2941.5,2940.0,0.42529441]
["bitfinex","ETHUSD",1769537280414,0.92868669,2941.5,2939.9,0.001]
["bitfinex","ETHUSD",1769537281246,0.92868669,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1769537283849,0.92868669,2941.3,2939.9,0.03501476]
["bitfinex","ETHUSD",1769537284522,0.92868669,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1769537284523,0.92868669,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1769537284730,0.92868669,2941.0,2939.9,0.001]
["bitfinex","ETHUSD",1769537284920,0.92868669,2941.0,2939.2,0.713]
["bitfinex","ETHUSD",1769537285134,0.8500799,2940.9,2939.2,0.713]
["bitfinex","ETHUSD",1769537285328,0.92868669,2940.8,2939.2,0.713]
["bitfinex","ETHUSD",1769537286142,0.92868669,2940.8,2939.3,0.0350217]
["bitfinex","ETHUSD",1769537286451,1.10656096,2940.8,2939.3,0.0350217]
["bitfinex","ETHUSD",1769537287151,1.10656096,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1769537288644,1.10656096,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769537289650,0.17787427,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1769537289835,1.10655292,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1769537290043,0.92868669,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1769537290528,0.92868669,2941.5,2940.1,0.001]
["bitfinex","ETHUSD",1769537291117,0.002,2941.6,2940.1,0.94092381]
["bitfinex","ETHUSD",1769537291643,0.002,2941.6,2940.2,0.85028229]
["bitfinex","ETHUSD",1769537291951,0.93068669,2941.6,2940.3,0.5192427]
["bitfinex","ETHUSD",1769537292150,0.93068669,2941.6,2940.1,0.85129305]
["bitfinex","ETHUSD",1769537293622,0.93068669,2941.6,2940.1,0.001]
["bitfinex","ETHUSD",1769537294535,0.92868669,2941.5,2940.1,0.001]
["bitfinex","ETHUSD",1769537296450,0.92868669,2941.4,2940.1,0.001]
["bitfinex","ETHUSD",1769537296819,0.92868669,2941.4,2939.3,0.001]
["bitfinex","ETHUSD",1769537297044,0.92868669,2941.2,2939.3,0.001]
["bitfinex","ETHUSD",1769537297663,0.92868669,2941.0,2939.3,0.001]
["bitfinex","ETHUSD",1769537298026,0.92868669,2940.7,2939.3,0.001]
["bitfinex","ETHUSD",1769537300026,0.92868669,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537300322,0.92868669,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537302126,0.92868669,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1769537303139,0.85026192,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537303335,0.91667749,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537303533,0.17669394,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537303955,1.09337143,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537304257,0.91667749,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1769537306157,0.17669394,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769537306357,0.95549128,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537306663,0.18057213,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537306962,0.95549128,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769537307564,1.13337083,2940.6,2938.9,0.92126268]
["bitfinex","ETHUSD",1769537307746,0.95549128,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537308143,1.80569522,2940.5,2938.9,0.001]
["bitfinex","ETHUSD",1769537308344,0.95549128,2940.4,2938.9,0.001]
["bitfinex","ETHUSD",1769537308579,0.18056952,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537308771,1.1360608,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537308975,0.95549128,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769537311943,0.95549128,2940.3,2938.9,0.03502633]
["bitfinex","ETHUSD",1769537312247,0.95549128,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537312960,0.002,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537314049,0.95549128,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769537314375,0.95549128,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1769537316280,0.18076953,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537316576,0.002,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537318769,0.002,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537318980,0.95749128,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537320280,0.95549128,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537323962,0.002,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537324265,0.95749128,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769537324470,0.18076605,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769537325184,0.95549128,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1769537326016,0.95549128,2940.0,2939.1,0.001]
["bitfinex","ETHUSD",1769537326489,0.95549128,2939.9,2938.1,4.32379704]
["bitfinex","ETHUSD",1769537327091,0.95549128,2939.9,2938.2,0.92026268]
["bitfinex","ETHUSD",1769537327386,0.002,2940.1,2938.3,1.13141123]
["bitfinex","ETHUSD",1769537328863,0.002,2940.1,2938.4,0.85080315]
["bitfinex","ETHUSD",1769537329066,0.002,2940.1,2938.5,0.95429364]
["bitfinex","ETHUSD",1769537331083,0.002,2940.1,2938.7,0.92026268]
["bitfinex","ETHUSD",1769537331283,0.002,2940.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1769537331688,0.95749128,2940.1,2938.7,0.92026268]
["bitfinex","ETHUSD",1769537332085,0.002,2940.1,2938.7,0.92026268]
["bitfinex","ETHUSD",1769537332284,0.002,2940.1,2938.7,0.95429133]
["bitfinex","ETHUSD",1769537333078,0.002,2940.1,2938.9,0.92026268]
["bitfinex","ETHUSD",1769537333295,0.95749128,2940.1,2939.0,0.177095]
["bitfinex","ETHUSD",1769537333592,0.95749128,2940.1,2938.5,0.85075811]
["bitfinex","ETHUSD",1769537333895,0.95749128,2940.1,2938.4,0.85079651]
["bitfinex","ETHUSD",1769537334088,0.95749128,2940.1,2938.2,1.56385655]
["bitfinex","ETHUSD",1769537334489,0.95749128,2940.1,2937.8,0.97031036]
["bitfinex","ETHUSD",1769537334803,0.95749128,2940.1,2937.9,0.8509477]
["bitfinex","ETHUSD",1769537335294,0.002,2940.1,2938.0,1.00334711]
["bitfinex","ETHUSD",1769537335486,0.98797693,2940.1,2938.0,1.0701507]
["bitfinex","ETHUSD",1769537335683,0.98597693,2940.0,2938.0,1.0701507]
["bitfinex","ETHUSD",1769537335883,0.98597693,2940.0,2937.9,0.8509477]
["bitfinex","ETHUSD",1769537335884,0.98597693,2939.8,2938.1,1.1614202]
["bitfinex","ETHUSD",1769537336670,0.98597693,2939.8,2938.1,1.1954558]
["bitfinex","ETHUSD",1769537337299,0.98597693,2939.8,2938.2,1.82017143]
["bitfinex","ETHUSD",1769537337484,0.98597693,2939.7,2938.1,0.19210984]
["bitfinex","ETHUSD",1769537337683,0.98597693,2939.7,2937.9,0.713]
["bitfinex","ETHUSD",1769537338483,0.98597693,2939.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1769537338671,0.98597693,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1769537339397,0.98597693,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1769537341570,0.98597693,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769537342006,0.002,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537342303,0.98797693,2939.9,2938.4,0.001]
["bitfinex","ETHUSD",1769537342500,0.98797693,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537342984,0.002,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537343380,0.98797693,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537343585,0.98797693,2939.9,2938.4,0.001]
["bitfinex","ETHUSD",1769537344100,0.98597693,2939.8,2938.4,0.4265216]
["bitfinex","ETHUSD",1769537344301,0.98597693,2939.8,2938.4,0.001]
["bitfinex","ETHUSD",1769537345805,0.98597693,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1769537346589,0.002,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537347007,0.98797693,2939.9,2938.4,0.97031036]
["bitfinex","ETHUSD",1769537347831,0.98797693,2939.9,2938.6,0.96931036]
["bitfinex","ETHUSD",1769537347983,0.98797693,2939.9,2938.7,0.18200846]
["bitfinex","ETHUSD",1769537348304,0.98797693,2939.9,2938.4,0.001]
["bitfinex","ETHUSD",1769537348475,0.98597693,2939.8,2938.4,0.001]
["bitfinex","ETHUSD",1769537350299,0.98597693,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1769537350614,0.98597693,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1769537350804,0.98597693,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769537352280,0.002,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537353011,0.98797693,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537355913,0.002,2939.6,2938.6,0.97031036]
["bitfinex","ETHUSD",1769537356583,0.002,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1769537357007,0.002,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537357210,0.98797693,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537358800,0.002,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537359989,0.002,2940.7,2939.7,0.96931036]
["bitfinex","ETHUSD",1769537360219,0.002,2941.3,2939.9,0.96931036]
["bitfinex","ETHUSD",1769537360399,0.002,2941.3,2940.2,0.96931036]
["bitfinex","ETHUSD",1769537360996,0.002,2941.3,2940.3,1.0701507]
["bitfinex","ETHUSD",1769537361321,0.002,2941.3,2940.5,0.96931036]
["bitfinex","ETHUSD",1769537361911,1e-08,2941.5,2940.5,0.96931036]
["bitfinex","ETHUSD",1769537362208,1e-08,2941.5,2940.6,1.15126384]
["bitfinex","ETHUSD",1769537362395,0.002,2941.9,2940.6,1.15126384]
["bitfinex","ETHUSD",1769537362803,0.92836147,2941.9,2940.6,0.18195348]
["bitfinex","ETHUSD",1769537363000,0.92836147,2941.9,2940.4,0.85022445]
["bitfinex","ETHUSD",1769537363197,0.92836147,2941.9,2940.3,4.34347278]
["bitfinex","ETHUSD",1769537364086,0.92836147,2941.9,2940.2,0.85026281]
["bitfinex","ETHUSD",1769537364290,0.92636147,2941.8,2939.8,0.94257495]
["bitfinex","ETHUSD",1769537364487,0.94724891,2941.6,2939.8,0.85039475]
["bitfinex","ETHUSD",1769537364892,0.94724891,2941.6,2939.6,3.40180846]
["bitfinex","ETHUSD",1769537365223,0.94724891,2941.6,2939.5,1.81607159]
["bitfinex","ETHUSD",1769537365523,0.94724891,2941.6,2939.6,1.06642716]
["bitfinex","ETHUSD",1769537365729,0.002,2941.9,2940.1,0.96558682]
["bitfinex","ETHUSD",1769537366026,0.94724891,2941.7,2940.1,0.96558682]
["bitfinex","ETHUSD",1769537366219,0.94724891,2941.7,2939.5,1.81607159]
["bitfinex","ETHUSD",1769537366395,0.94724891,2941.7,2939.6,0.52180107]
["bitfinex","ETHUSD",1769537367405,0.8498542,2941.7,2939.7,0.85042691]
["bitfinex","ETHUSD",1769537367610,0.94724891,2941.6,2939.8,0.96558682]
["bitfinex","ETHUSD",1769537367813,0.713,2941.5,2939.8,0.96558682]
["bitfinex","ETHUSD",1769537369721,0.713,2941.5,2939.9,0.85036906]
["bitfinex","ETHUSD",1769537369920,0.713,2941.5,2940.0,0.42518453]
["bitfinex","ETHUSD",1769537370127,0.713,2941.4,2940.0,0.42518453]
["bitfinex","ETHUSD",1769537370299,0.713,2941.4,2940.1,0.96558682]
["bitfinex","ETHUSD",1769537370639,0.94724891,2941.6,2940.1,0.96558682]
["bitfinex","ETHUSD",1769537370820,0.002,2941.9,2940.2,0.9995981]
["bitfinex","ETHUSD",1769537371041,0.713,2941.8,2940.2,0.9995981]
["bitfinex","ETHUSD",1769537372113,0.002,2941.9,2940.4,0.96558682]
["bitfinex","ETHUSD",1769537372315,0.002,2941.9,2940.5,1.14717084]
["bitfinex","ETHUSD",1769537373026,0.94924891,2941.9,2940.5,0.18158402]
["bitfinex","ETHUSD",1769537373244,0.94924891,2941.9,2940.0,0.42518453]
["bitfinex","ETHUSD",1769537373403,0.94924891,2941.9,2939.9,0.85036794]
["bitfinex","ETHUSD",1769537374029,0.94924891,2941.9,2939.9,0.85035191]
["bitfinex","ETHUSD",1769537374194,0.94724891,2941.7,2939.8,0.85039798]
["bitfinex","ETHUSD",1769537375107,0.94724891,2941.7,2939.8,1.8159848]
["bitfinex","ETHUSD",1769537376229,0.84987761,2941.6,2939.8,1.8159848]
["bitfinex","ETHUSD",1769537376395,0.94724891,2941.5,2939.9,0.52176572]
["bitfinex","ETHUSD",1769537376825,0.94724891,2941.5,2939.6,1.37223579]
["bitfinex","ETHUSD",1769537376995,0.94724891,2941.5,2939.6,1.37224193]
["bitfinex","ETHUSD",1769537377201,0.94724891,2941.5,2939.7,0.88442888]
["bitfinex","ETHUSD",1769537377607,0.713,2941.4,2939.9,0.96558682]
["bitfinex","ETHUSD",1769537377827,0.94724891,2941.3,2939.6,1.37223903]
["bitfinex","ETHUSD",1769537378028,0.94724891,2941.3,2939.7,1.42439989]
["bitfinex","ETHUSD",1769537379128,0.94724891,2941.6,2939.8,0.96558682]
["bitfinex","ETHUSD",1769537379302,0.94724891,2941.6,2939.9,0.99960158]
["bitfinex","ETHUSD",1769537379504,1.66024891,2941.5,2939.9,0.96558682]
["bitfinex","ETHUSD",1769537380226,0.94724891,2941.4,2939.9,0.96558682]
["bitfinex","ETHUSD",1769537381139,0.94724891,2941.4,2939.9,1.81593761]
["bitfinex","ETHUSD",1769537381634,0.94724891,2941.4,2940.0,0.96558682]
["bitfinex","ETHUSD",1769537382406,0.94724891,2941.4,2939.8,0.85037536]
["bitfinex","ETHUSD",1769537382735,0.94724891,2941.4,2939.9,1.03195586]
["bitfinex","ETHUSD",1769537382935,0.94724891,2941.4,2939.9,0.85035964]
["bitfinex","ETHUSD",1769537383108,0.94724891,2941.4,2939.8,1.81596714]
["bitfinex","ETHUSD",1769537383709,0.94724891,2941.4,2939.8,0.85038032]
["bitfinex","ETHUSD",1769537383909,0.94724891,2941.4,2939.9,0.96558682]
["bitfinex","ETHUSD",1769537384109,1.19826175,2941.4,2940.0,0.18159671]
["bitfinex","ETHUSD",1769537384759,3.39929384,2941.8,2940.0,0.18159671]
["bitfinex","ETHUSD",1769537384760,0.002,2942.3,2940.4,0.96558682]
["bitfinex","ETHUSD",1769537384912,0.002,2942.3,2941.2,0.96558682]
["bitfinex","ETHUSD",1769537385229,0.002,2942.3,2941.2,0.84998834]
["bitfinex","ETHUSD",1769537385619,0.002,2942.3,2940.9,1.81564598]
["bitfinex","ETHUSD",1769537385929,0.002,2942.3,2941.0,0.85004913]
["bitfinex","ETHUSD",1769537386129,0.713,2942.2,2941.1,0.85000545]
["bitfinex","ETHUSD",1769537386310,0.713,2942.2,2941.0,0.85003489]
["bitfinex","ETHUSD",1769537386510,0.713,2942.2,2941.1,0.18156217]
["bitfinex","ETHUSD",1769537386711,0.002,2942.3,2941.1,1.14714899]
["bitfinex","ETHUSD",1769537386935,1.66224891,2942.3,2941.1,0.18156217]
["bitfinex","ETHUSD",1769537387139,1.66224891,2942.3,2940.7,1.81570509]
["bitfinex","ETHUSD",1769537387435,0.94724891,2942.2,2940.3,0.96558682]
["bitfinex","ETHUSD",1769537387614,0.002,2942.1,2940.3,0.96558682]
["bitfinex","ETHUSD",1769537387814,0.94724891,2942.0,2940.4,0.85020609]
["bitfinex","ETHUSD",1769537388643,0.94724891,2942.0,2940.4,0.85020676]
["bitfinex","ETHUSD",1769537388840,0.94724891,2942.0,2940.5,0.52167884]
["bitfinex","ETHUSD",1769537389418,0.94724891,2942.0,2940.3,1.81582068]
["bitfinex","ETHUSD",1769537389619,0.94724891,2941.9,2940.3,0.96558682]
["bitfinex","ETHUSD",1769537390041,0.94724891,2941.9,2940.3,1.81583657]
["bitfinex","ETHUSD",1769537390425,0.94724891,2941.9,2940.4,0.85021696]
["bitfinex","ETHUSD",1769537390626,0.94724891,2941.9,2940.5,0.18158038]
["bitfinex","ETHUSD",1769537392651,0.94724891,2941.9,2940.5,1.03177361]
["bitfinex","ETHUSD",1769537392833,0.712,2941.8,2940.6,0.96558682]
["bitfinex","ETHUSD",1769537393020,0.002,2942.1,2940.6,0.96558682]
["bitfinex","ETHUSD",1769537393219,0.712,2942.0,2940.7,1.16532286]
["bitfinex","ETHUSD",1769537393422,0.712,2942.0,2940.7,0.96558682]
["bitfinex","ETHUSD",1769537394460,0.712,2942.0,2940.7,1.81572131]
["bitfinex","ETHUSD",1769537394627,0.712,2942.0,2940.7,0.96558682]
["bitfinex","ETHUSD",1769537394826,0.002,2942.1,2940.8,0.92888164]
["bitfinex","ETHUSD",1769537395040,0.002,2942.1,2941.0,0.92888164]
["bitfinex","ETHUSD",1769537396833,0.002,2942.1,2940.9,0.17790037]
["bitfinex","ETHUSD",1769537396834,0.94273177,2942.1,2940.9,0.17790037]
["bitfinex","ETHUSD",1769537397045,0.94273177,2942.1,2940.6,0.92888164]
["bitfinex","ETHUSD",1769537397450,0.94273177,2942.1,2940.6,1.77904771]
["bitfinex","ETHUSD",1769537397759,0.94273177,2942.1,2940.6,0.92888164]
["bitfinex","ETHUSD",1769537399456,0.712,2942.0,2940.6,0.92888164]
["bitfinex","ETHUSD",1769537399637,0.712,2942.0,2940.7,0.19606389]
["bitfinex","ETHUSD",1769537399832,0.94073177,2942.0,2940.7,1.97508325]
["bitfinex","ETHUSD",1769537400037,0.002,2942.1,2940.8,0.92888164]
["bitfinex","ETHUSD",1769537400038,0.712,2941.9,2940.8,0.92888164]
["bitfinex","ETHUSD",1769537400239,0.714,2942.1,2941.0,0.92888164]
["bitfinex","ETHUSD",1769537400581,0.002,2942.1,2941.0,0.92888164]
["bitfinex","ETHUSD",1769537400743,0.002,2942.5,2941.2,0.92888164]
["bitfinex","ETHUSD",1769537400933,0.002,2942.5,2941.4,0.92888164]
["bitfinex","ETHUSD",1769537401131,0.002,2943.0,2941.5,0.92888164]
["bitfinex","ETHUSD",1769537401132,0.714,2943.0,2941.5,0.92888164]
["bitfinex","ETHUSD",1769537401340,0.002,2943.0,2941.5,0.92888164]
["bitfinex","ETHUSD",1769537402230,0.002,2943.0,2941.7,0.92888164]
["bitfinex","ETHUSD",1769537402458,0.002,2943.0,2941.8,1.10675757]
["bitfinex","ETHUSD",1769537403664,0.94273177,2943.0,2941.8,0.17787593]
["bitfinex","ETHUSD",1769537403862,0.94273177,2943.0,2941.4,0.92888164]
["bitfinex","ETHUSD",1769537404261,1.79220541,2943.0,2941.4,0.92888164]
["bitfinex","ETHUSD",1769537404456,0.94273177,2942.7,2941.1,1.10677765]
["bitfinex","ETHUSD",1769537405042,0.94273177,2942.7,2941.1,0.17789601]
["bitfinex","ETHUSD",1769537405243,0.94273177,2942.7,2940.7,1.12494553]
["bitfinex","ETHUSD",1769537405443,0.94273177,2942.7,2940.7,1.77900008]
["bitfinex","ETHUSD",1769537405652,0.94273177,2942.7,2940.7,0.92888164]
["bitfinex","ETHUSD",1769537405856,0.94273177,2942.7,2940.5,0.85117664]
["bitfinex","ETHUSD",1769537406060,0.94273177,2942.7,2940.7,0.85013363]
["bitfinex","ETHUSD",1769537406466,0.94073177,2942.5,2940.5,0.92988164]
["bitfinex","ETHUSD",1769537406669,0.94073177,2942.3,2940.6,0.17801061]
["bitfinex","ETHUSD",1769537407677,0.94073177,2942.3,2940.7,0.92888164]
["bitfinex","ETHUSD",1769537407879,0.94273177,2942.7,2940.9,0.92888164]
["bitfinex","ETHUSD",1769537408048,0.712,2942.6,2940.9,0.92888164]
["bitfinex","ETHUSD",1769537408471,0.002,2942.7,2941.2,0.92888164]
["bitfinex","ETHUSD",1769537408673,0.002,2942.7,2941.3,1.14077058]
["bitfinex","ETHUSD",1769537409141,0.002,2942.7,2941.3,1.10677201]
["bitfinex","ETHUSD",1769537409581,0.002,2942.7,2941.3,1.14077058]
["bitfinex","ETHUSD",1769537409758,0.002,2942.7,2941.5,0.92888164]
["bitfinex","ETHUSD",1769537410058,0.002,2942.7,2941.7,0.92888164]
["bitfinex","ETHUSD",1769537410365,0.002,2942.7,2941.9,0.92888164]
["bitfinex","ETHUSD",1769537411870,0.002,2943.0,2941.9,0.92888164]
["bitfinex","ETHUSD",1769537412072,0.002,2942.5,2941.9,0.92888164]
["bitfinex","ETHUSD",1769537412371,0.002,2942.5,2941.6,4.32835924]
["bitfinex","ETHUSD",1769537412579,0.002,2943.0,2941.8,0.92888164]
["bitfinex","ETHUSD",1769537414666,0.002,2943.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769537415066,0.002,2943.0,2942.0,0.92888164]
["bitfinex","ETHUSD",1769537416658,0.002,2943.3,2942.2,0.92888164]
["bitfinex","ETHUSD",1769537416864,0.002,2943.3,2942.3,0.18126041]
["bitfinex","ETHUSD",1769537417181,0.94273177,2943.3,2942.3,0.18126041]
["bitfinex","ETHUSD",1769537417372,0.94273177,2943.3,2941.9,1.56177673]
["bitfinex","ETHUSD",1769537417678,0.94273177,2943.3,2941.8,4.79888164]
["bitfinex","ETHUSD",1769537418049,0.94273177,2943.3,2941.7,0.51782369]
["bitfinex","ETHUSD",1769537418249,0.94073177,2943.1,2941.4,1.38676852]
["bitfinex","ETHUSD",1769537418451,0.94073177,2943.1,2941.3,0.001]
["bitfinex","ETHUSD",1769537418652,0.94073177,2942.9,2941.3,0.001]
["bitfinex","ETHUSD",1769537420702,0.94073177,2942.7,2941.3,0.001]
["bitfinex","ETHUSD",1769537422712,0.84956147,2942.7,2941.3,0.001]
["bitfinex","ETHUSD",1769537423023,0.98055971,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1769537423226,0.98055971,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1769537424703,0.84967542,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769537425013,0.90398303,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1769537425210,0.712,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769537425509,1.61598303,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769537427414,1.86254897,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769537427621,0.18301212,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769537427915,0.712,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769537428689,0.712,2942.5,2941.3,0.03459418]
["bitfinex","ETHUSD",1769537429932,0.90398303,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1769537431423,0.90398303,2942.4,2940.5,0.001]
["bitfinex","ETHUSD",1769537431596,0.90398303,2942.2,2940.5,0.001]
["bitfinex","ETHUSD",1769537431986,0.90398303,2942.0,2940.5,0.001]
["bitfinex","ETHUSD",1769537432439,0.90398303,2941.6,2939.4,0.98948092]
["bitfinex","ETHUSD",1769537432641,0.90398303,2941.4,2939.4,0.98948092]
["bitfinex","ETHUSD",1769537433300,0.90398303,2941.4,2939.0,0.98948092]
["bitfinex","ETHUSD",1769537433637,0.90398303,2941.2,2939.0,0.98948092]
["bitfinex","ETHUSD",1769537433941,0.712,2941.1,2939.0,0.98948092]
["bitfinex","ETHUSD",1769537434231,0.850051,2941.0,2939.1,0.98948092]
["bitfinex","ETHUSD",1769537434426,0.850051,2941.0,2939.3,0.98948092]
["bitfinex","ETHUSD",1769537434631,0.90398303,2940.9,2939.3,0.98948092]
["bitfinex","ETHUSD",1769537434843,0.90398303,2940.9,2939.3,1.02350262]
["bitfinex","ETHUSD",1769537435019,1.61598303,2940.9,2939.3,1.02350262]
["bitfinex","ETHUSD",1769537435218,0.2466034,2940.8,2939.3,1.02350262]
["bitfinex","ETHUSD",1769537436123,0.2466034,2940.8,2939.4,0.98948092]
["bitfinex","ETHUSD",1769537436320,0.90398303,2941.3,2939.5,1.02350031]
["bitfinex","ETHUSD",1769537436630,0.712,2941.2,2939.5,1.02350031]
["bitfinex","ETHUSD",1769537437213,0.90398303,2941.1,2939.5,0.99048092]
["bitfinex","ETHUSD",1769537437843,0.90398303,2941.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1769537438346,0.90398303,2941.5,2939.8,0.98948092]
["bitfinex","ETHUSD",1769537438532,0.712,2941.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1769537438715,0.712,2941.4,2939.8,1.02349683]
["bitfinex","ETHUSD",1769537439047,1.61598303,2941.4,2939.8,0.98948092]
["bitfinex","ETHUSD",1769537439248,0.90398303,2941.3,2939.8,0.98948092]
["bitfinex","ETHUSD",1769537440543,1.75394891,2941.3,2939.8,0.98948092]
["bitfinex","ETHUSD",1769537440741,0.90398303,2941.1,2939.5,0.001]
["bitfinex","ETHUSD",1769537441942,0.58656938,2941.2,2939.9,0.98948092]
["bitfinex","ETHUSD",1769537442127,0.90398303,2941.9,2939.9,0.98948092]
["bitfinex","ETHUSD",1769537442323,0.90398303,2941.9,2940.2,0.85028229]
["bitfinex","ETHUSD",1769537442535,0.90398303,2941.9,2940.2,0.98948092]
["bitfinex","ETHUSD",1769537442854,0.90398303,2941.8,2940.2,0.98948092]
["bitfinex","ETHUSD",1769537443034,0.17537781,2941.7,2940.2,0.98948092]
["bitfinex","ETHUSD",1769537444743,1.29236084,2941.8,2940.2,1.83975884]
["bitfinex","ETHUSD",1769537444958,0.713,2941.7,2940.3,0.98948092]
["bitfinex","ETHUSD",1769537445270,0.57936084,2941.8,2940.3,0.98948092]
["bitfinex","ETHUSD",1769537445423,0.713,2941.7,2940.3,0.98948092]
["bitfinex","ETHUSD",1769537445617,0.713,2941.7,2940.4,0.18397588]
["bitfinex","ETHUSD",1769537447216,0.90398303,2941.6,2940.4,0.18397588]
["bitfinex","ETHUSD",1769537447436,0.90398303,2941.6,2939.6,1.83992543]
["bitfinex","ETHUSD",1769537447638,0.90398303,2941.6,2939.7,1.83990177]
["bitfinex","ETHUSD",1769537447831,0.90398303,2941.6,2939.7,0.98948092]
["bitfinex","ETHUSD",1769537448031,0.90398303,2942.0,2940.5,0.98948092]
["bitfinex","ETHUSD",1769537448236,0.002,2942.7,2940.6,1.17344993]
["bitfinex","ETHUSD",1769537448237,1.75365162,2942.4,2940.6,1.17344993]
["bitfinex","ETHUSD",1769537448438,0.713,2942.3,2940.6,0.98948092]
["bitfinex","ETHUSD",1769537448746,1.56267685,2942.3,2940.6,0.98948092]
["bitfinex","ETHUSD",1769537448951,2.46665988,2942.3,2940.6,0.98948092]
["bitfinex","ETHUSD",1769537449549,0.002,2941.5,2940.6,0.98948092]
["bitfinex","ETHUSD",1769537450119,0.002,2941.5,2940.4,0.85022352]
["bitfinex","ETHUSD",1769537450520,0.002,2941.5,2940.4,1.83970444]
["bitfinex","ETHUSD",1769537451066,0.002,2941.5,2940.4,0.98948092]
["bitfinex","ETHUSD",1769537451223,0.002,2941.5,2940.1,0.98948092]
["bitfinex","ETHUSD",1769537451428,0.002,2941.5,2940.2,0.18397999]
["bitfinex","ETHUSD",1769537452856,0.002,2941.5,2940.2,2.02372462]
["bitfinex","ETHUSD",1769537453148,0.002,2941.5,2940.2,1.17346091]
["bitfinex","ETHUSD",1769537453845,0.002,2941.5,2940.2,2.02374231]
["bitfinex","ETHUSD",1769537454046,0.002,2941.5,2940.2,1.17346091]
["bitfinex","ETHUSD",1769537454248,0.002,2941.5,2940.3,0.20237524]
["bitfinex","ETHUSD",1769537455451,0.95987856,2941.5,2940.3,0.20237524]
["bitfinex","ETHUSD",1769537455647,0.95987856,2941.5,2939.8,0.95831499]
["bitfinex","ETHUSD",1769537456626,0.95987856,2941.5,2939.6,0.95831499]
["bitfinex","ETHUSD",1769537456828,0.95987856,2941.5,2939.6,1.80875066]
["bitfinex","ETHUSD",1769537457963,0.95787856,2941.3,2939.7,0.85042599]
["bitfinex","ETHUSD",1769537458171,1.13885996,2941.3,2939.8,0.1808741]
["bitfinex","ETHUSD",1769537460071,0.713,2941.2,2939.8,0.1808741]
["bitfinex","ETHUSD",1769537460268,1.67087856,2941.2,2939.8,0.1808741]
["bitfinex","ETHUSD",1769537460470,1.67087856,2941.2,2939.8,1.13918909]
["bitfinex","ETHUSD",1769537460656,0.713,2941.2,2939.9,0.95831499]
["bitfinex","ETHUSD",1769537460858,0.713,2941.2,2940.0,1.1572728]
["bitfinex","ETHUSD",1769537461050,0.95787856,2941.1,2939.8,0.001]
["bitfinex","ETHUSD",1769537461865,0.95787856,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1769537464175,0.95787856,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769537466195,1.80804519,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769537466483,0.95787856,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769537466687,1.67087856,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1769537467972,0.95787856,2940.2,2938.8,0.001]
["bitfinex","ETHUSD",1769537468278,0.95787856,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1769537468494,0.95787856,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769537469197,0.18081898,2939.9,2938.8,0.95931499]
["bitfinex","ETHUSD",1769537469348,0.713,2940.2,2938.8,0.95931499]
["bitfinex","ETHUSD",1769537470151,0.713,2940.2,2938.9,0.95831499]
["bitfinex","ETHUSD",1769537470360,0.713,2940.2,2939.0,1.13931495]
["bitfinex","ETHUSD",1769537470656,0.95787856,2940.1,2939.0,0.18099996]
["bitfinex","ETHUSD",1769537470883,0.95787856,2940.1,2938.8,0.001]
["bitfinex","ETHUSD",1769537472261,1.80821869,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1769537472461,0.95787856,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1769537472665,0.95787856,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1769537472859,0.18082112,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769537474367,0.18082112,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1769537474368,0.95787856,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769537474566,0.95787856,2939.8,2938.6,0.001]
["bitfinex","ETHUSD",1769537475589,0.95787856,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769537476362,0.95787856,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769537476689,0.95787856,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769537477798,0.713,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769537478567,0.95787856,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769537479271,1.21002005,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769537480876,0.25214149,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769537481082,0.713,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769537481685,0.713,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769537482404,0.95787856,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769537482610,0.95787856,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769537482902,0.18084791,2938.9,2937.8,0.001]
["bitfinex","ETHUSD",1769537483097,0.713,2939.0,2937.9,0.98458369]
["bitfinex","ETHUSD",1769537483481,0.85049965,2939.5,2937.9,0.98458369]
["bitfinex","ETHUSD",1769537483714,0.713,2939.1,2937.9,0.98458369]
["bitfinex","ETHUSD",1769537484568,0.98238009,2940.2,2938.0,0.93305083]
["bitfinex","ETHUSD",1769537484776,0.98238009,2940.0,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537485399,0.002,2939.0,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537486102,1.83263346,2940.3,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537486103,0.98238009,2940.3,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537486578,1.83266238,2940.2,2938.4,0.93305083]
["bitfinex","ETHUSD",1769537487174,0.98238009,2940.1,2938.4,0.93305083]
["bitfinex","ETHUSD",1769537487418,0.98238009,2939.9,2938.1,0.17939828]
["bitfinex","ETHUSD",1769537487575,0.98238009,2939.9,2938.1,0.001]
["bitfinex","ETHUSD",1769537488079,0.98238009,2939.9,2938.1,0.93405083]
["bitfinex","ETHUSD",1769537488385,0.98238009,2939.9,2938.2,0.96708527]
["bitfinex","ETHUSD",1769537488722,1.56339798,2939.8,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537489197,0.713,2939.8,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537489507,0.713,2939.9,2938.3,0.93305083]
["bitfinex","ETHUSD",1769537490077,0.002,2940.4,2938.5,0.93305083]
["bitfinex","ETHUSD",1769537490403,0.002,2940.4,2938.7,0.93305083]
["bitfinex","ETHUSD",1769537490582,0.002,2940.4,2938.8,0.93305083]
["bitfinex","ETHUSD",1769537491176,0.98438009,2940.4,2938.8,0.93305083]
["bitfinex","ETHUSD",1769537491405,0.98438009,2940.4,2938.4,0.93305083]
["bitfinex","ETHUSD",1769537491581,0.98438009,2940.4,2938.5,0.93305083]
["bitfinex","ETHUSD",1769537491900,0.98438009,2940.4,2938.6,1.11143622]
["bitfinex","ETHUSD",1769537492077,0.98438009,2940.4,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537492695,1.83263346,2940.3,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537493617,0.98238009,2940.2,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537494719,0.85031121,2940.1,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537494884,1.23639362,2940.0,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537495922,0.713,2940.0,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537497608,0.002,2939.8,2938.6,0.93305083]
["bitfinex","ETHUSD",1769537499432,0.002,2939.8,2938.1,0.001]
["bitfinex","ETHUSD",1769537499610,0.98238009,2939.6,2938.2,0.93305083]
["bitfinex","ETHUSD",1769537499809,0.1832807,2939.5,2938.3,0.93305083]
["bitfinex","ETHUSD",1769537500129,0.002,2939.8,2938.3,0.93305083]
["bitfinex","ETHUSD",1769537501524,0.98238009,2939.7,2938.3,0.93305083]
["bitfinex","ETHUSD",1769537502205,1.69538009,2939.7,2938.3,0.93305083]
["bitfinex","ETHUSD",1769537504413,0.98238009,2939.6,2938.1,0.001]
["bitfinex","ETHUSD",1769537504620,1.56344619,2939.7,2938.1,0.001]
["bitfinex","ETHUSD",1769537504621,0.98238009,2939.4,2938.1,0.001]
["bitfinex","ETHUSD",1769537506296,0.98238009,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769537506502,0.25458263,2939.5,2938.1,0.001]
["bitfinex","ETHUSD",1769537506503,0.713,2939.3,2938.1,0.93405083]
["bitfinex","ETHUSD",1769537507034,0.713,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769537507035,1.69538009,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769537508504,0.98238009,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769537508831,1.56355237,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769537508832,0.25459325,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1769537509025,0.98238009,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769537510325,0.98238009,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769537511103,1.83301279,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769537511641,0.25459325,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537511815,1.56351575,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1769537512312,0.713,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1769537512638,1.56352736,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1769537513340,2.54590745,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1769537514238,0.98238009,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1769537514538,0.93576307,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537514724,0.25459075,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769537515521,1.19035382,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769537515923,1.64876307,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769537516137,0.713,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769537517225,0.93576307,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537517930,1.78636706,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537518146,0.93576307,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537518349,0.24993539,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769537519922,0.93576307,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769537521036,0.93576307,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769537521264,0.93576307,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769537522015,0.93576307,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769537522546,0.93576307,2938.8,2936.9,3.40491082]
["bitfinex","ETHUSD",1769537522547,0.93576307,2938.8,2936.7,0.96386217]
["bitfinex","ETHUSD",1769537522779,30.0,2938.5,2936.7,0.96386217]
["bitfinex","ETHUSD",1769537522919,0.93576307,2938.6,2935.2,10.29084034]
["bitfinex","ETHUSD",1769537522920,0.93576307,2938.3,2936.4,0.96386217]
["bitfinex","ETHUSD",1769537523346,0.93576307,2938.1,2936.0,0.96386217]
["bitfinex","ETHUSD",1769537523557,0.93576307,2937.9,2936.0,0.96386217]
["bitfinex","ETHUSD",1769537523764,0.93576307,2937.7,2936.0,0.96386217]
["bitfinex","ETHUSD",1769537523929,0.93576307,2937.5,2936.0,0.96386217]
["bitfinex","ETHUSD",1769537524118,0.713,2937.4,2936.0,0.96386217]
["bitfinex","ETHUSD",1769537525277,0.93576307,2937.8,2936.0,0.85149549]
["bitfinex","ETHUSD",1769537525475,0.93576307,2937.8,2936.2,0.96386217]
["bitfinex","ETHUSD",1769537525673,0.713,2937.7,2936.2,0.96386217]
["bitfinex","ETHUSD",1769537525836,0.713,2938.1,2936.2,0.96386217]
["bitfinex","ETHUSD",1769537526041,0.93576307,2938.5,2936.4,0.96386217]
["bitfinex","ETHUSD",1769537526042,0.713,2938.2,2936.4,0.96386217]
["bitfinex","ETHUSD",1769537526290,0.93576307,2938.5,2936.6,0.96386217]
["bitfinex","ETHUSD",1769537526466,0.713,2938.7,2936.6,0.96386217]
["bitfinex","ETHUSD",1769537527271,0.93576307,2938.6,2936.6,0.96386217]
["bitfinex","ETHUSD",1769537528068,0.93576307,2938.2,2936.5,0.18152738]
["bitfinex","ETHUSD",1769537528279,0.93576307,2938.2,2936.5,1.14538955]
["bitfinex","ETHUSD",1769537528437,1.78653727,2938.5,2936.7,0.96386217]
["bitfinex","ETHUSD",1769537528793,0.713,2938.1,2936.7,0.96386217]
["bitfinex","ETHUSD",1769537531079,2.49965662,2938.1,2936.7,0.96386217]
["bitfinex","ETHUSD",1769537531575,2.49965662,2938.1,2936.5,0.18152738]
["bitfinex","ETHUSD",1769537531576,0.93576307,2938.0,2936.5,0.18152738]
["bitfinex","ETHUSD",1769537531740,1.18572873,2937.9,2936.5,0.18152738]
["bitfinex","ETHUSD",1769537532692,1.18572873,2937.9,2936.6,0.96386217]
["bitfinex","ETHUSD",1769537532693,0.24996566,2937.9,2936.6,0.96386217]
["bitfinex","ETHUSD",1769537532993,0.713,2938.1,2936.7,0.01509489]
["bitfinex","ETHUSD",1769537533187,0.93576307,2938.6,2936.8,0.96386217]
["bitfinex","ETHUSD",1769537533393,1.64876307,2938.5,2936.8,0.96386217]
["bitfinex","ETHUSD",1769537533693,0.93576307,2938.9,2936.8,0.96386217]
["bitfinex","ETHUSD",1769537533857,1.64876307,2938.9,2936.8,0.96386217]
["bitfinex","ETHUSD",1769537534063,1.64876307,2938.9,2937.0,0.96386217]
["bitfinex","ETHUSD",1769537534459,0.713,2938.9,2937.0,0.96386217]
["bitfinex","ETHUSD",1769537534661,0.713,2938.9,2936.9,0.95207803]
["bitfinex","ETHUSD",1769537534662,0.93576307,2939.7,2937.2,0.96386217]
["bitfinex","ETHUSD",1769537534859,0.93576307,2939.7,2937.1,0.29243436]
["bitfinex","ETHUSD",1769537534860,0.002,2939.8,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537535061,0.93576307,2939.6,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537535262,34.21396603,2939.7,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537535263,0.93576307,2939.4,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537536094,1.56355946,2939.3,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537536489,0.713,2939.3,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537536699,1.56355114,2939.3,2937.6,0.96386217]
["bitfinex","ETHUSD",1769537536990,0.24993142,2939.2,2937.7,1.14535294]
["bitfinex","ETHUSD",1769537539280,0.713,2939.7,2938.0,0.96386217]
["bitfinex","ETHUSD",1769537541112,0.713,2939.7,2938.1,0.96386217]
["bitfinex","ETHUSD",1769537541284,0.713,2939.7,2938.2,1.14533856]
["bitfinex","ETHUSD",1769537545213,0.002,2939.8,2938.3,0.96255912]
["bitfinex","ETHUSD",1769537545711,0.002,2939.5,2938.3,0.96255912]
["bitfinex","ETHUSD",1769537546812,0.002,2939.7,2938.3,1.06339946]
["bitfinex","ETHUSD",1769537547512,0.002,2939.7,2938.4,0.85080315]
["bitfinex","ETHUSD",1769537547719,0.002,2940.0,2938.5,0.63258186]
["bitfinex","ETHUSD",1769537547885,0.002,2940.0,2938.6,0.96255912]
["bitfinex","ETHUSD",1769537548793,0.002,2940.5,2938.9,1.06339946]
["bitfinex","ETHUSD",1769537549222,0.002,2940.5,2939.2,0.96255912]
["bitfinex","ETHUSD",1769537549432,0.002,2940.5,2939.3,0.96255912]
["bitfinex","ETHUSD",1769537549634,0.002,2940.7,2939.6,0.96255912]
["bitfinex","ETHUSD",1769537550517,0.002,2941.2,2939.8,0.96255912]
["bitfinex","ETHUSD",1769537550694,0.002,2941.2,2940.0,0.96255912]
["bitfinex","ETHUSD",1769537551619,0.002,2941.2,2940.2,0.96255912]
["bitfinex","ETHUSD",1769537551797,0.002,2941.5,2940.3,1.14384615]
["bitfinex","ETHUSD",1769537553801,0.002,2941.5,2940.5,0.96255912]
["bitfinex","ETHUSD",1769537554004,0.002,2941.7,2940.4,0.85022445]
["bitfinex","ETHUSD",1769537554005,0.002,2941.7,2940.6,0.96255912]
["bitfinex","ETHUSD",1769537555932,0.002,2941.7,2940.7,0.96255912]
["bitfinex","ETHUSD",1769537557820,0.002,2941.7,2940.8,0.85010881]
["bitfinex","ETHUSD",1769537557994,0.002,2941.7,2941.0,0.96255912]
["bitfinex","ETHUSD",1769537558502,0.002,2941.5,2941.0,0.96255912]
["bitfinex","ETHUSD",1769537558834,0.002,2941.7,2941.0,0.96255912]
["bitfinex","ETHUSD",1769537559527,0.94638883,2942.7,2941.0,0.96255912]
["bitfinex","ETHUSD",1769537559725,0.002,2942.7,2941.0,0.96255912]
["bitfinex","ETHUSD",1769537559890,0.002,2942.7,2941.6,0.96255912]
["bitfinex","ETHUSD",1769537560098,0.002,2942.7,2941.7,1.14380568]
["bitfinex","ETHUSD",1769537560397,0.002,2942.7,2941.7,0.18124656]
["bitfinex","ETHUSD",1769537560611,0.002,2942.7,2941.4,0.96255912]
["bitfinex","ETHUSD",1769537562508,0.002,2942.7,2941.4,0.99634408]
["bitfinex","ETHUSD",1769537562728,0.002,2942.7,2941.5,0.96255912]
["bitfinex","ETHUSD",1769537563530,0.002,2942.7,2941.4,0.95077428]
["bitfinex","ETHUSD",1769537563531,0.002,2942.7,2941.7,0.96255912]
["bitfinex","ETHUSD",1769537564327,0.002,2942.9,2941.7,0.96255912]
["bitfinex","ETHUSD",1769537564328,0.002,2942.9,2942.1,0.96255912]
["bitfinex","ETHUSD",1769537564526,0.002,2943.3,2942.1,0.96255912]
["bitfinex","ETHUSD",1769537564527,0.002,2943.3,2942.2,1.06339946]
["bitfinex","ETHUSD",1769537564727,0.002,2943.3,2942.4,0.96255912]
["bitfinex","ETHUSD",1769537565332,0.002,2943.3,2942.3,0.17763995]
["bitfinex","ETHUSD",1769537565333,0.002,2943.5,2942.3,0.17763995]
["bitfinex","ETHUSD",1769537565493,0.002,2943.5,2942.2,1.06339946]
["bitfinex","ETHUSD",1769537565699,0.002,2943.5,2942.5,0.96255912]
["bitfinex","ETHUSD",1769537566613,0.002,2943.5,2942.6,0.96255912]
["bitfinex","ETHUSD",1769537566926,0.002,2943.5,2942.7,1.1437766]
["bitfinex","ETHUSD",1769537567919,0.002,2943.9,2942.8,0.96255912]
["bitfinex","ETHUSD",1769537568540,0.002,2943.9,2943.0,0.96255912]
["bitfinex","ETHUSD",1769537569044,0.002,2943.9,2942.7,0.18121748]
["bitfinex","ETHUSD",1769537569614,0.002,2943.9,2942.7,1.1437766]
["bitfinex","ETHUSD",1769537569819,0.002,2943.9,2942.8,0.20273473]
["bitfinex","ETHUSD",1769537570020,0.002,2943.9,2942.7,0.96255912]
["bitfinex","ETHUSD",1769537570461,0.002,2943.3,2942.7,0.96255912]
["bitfinex","ETHUSD",1769537572137,0.002,2943.3,2942.7,1.81211788]
["bitfinex","ETHUSD",1769537572369,0.002,2943.5,2942.8,0.96255912]
["bitfinex","ETHUSD",1769537574547,0.002,2943.5,2942.5,1.68955306]
["bitfinex","ETHUSD",1769537574968,0.002,2943.5,2942.6,2.08105909]
["bitfinex","ETHUSD",1769537575167,0.002,2943.5,2942.7,0.97755306]
["bitfinex","ETHUSD",1769537575371,0.002,2943.5,2942.6,0.25391943]
["bitfinex","ETHUSD",1769537575954,0.002,2943.5,2942.5,0.712]
["bitfinex","ETHUSD",1769537576154,0.002,2943.5,2942.6,0.97755306]
["bitfinex","ETHUSD",1769537577949,0.002,2943.5,2942.7,0.97755306]
["bitfinex","ETHUSD",1769537578260,0.002,2943.5,2942.4,1.68955306]
["bitfinex","ETHUSD",1769537578472,0.002,2943.5,2942.5,0.25392239]
["bitfinex","ETHUSD",1769537580081,0.002,2943.5,2942.6,0.97755306]
["bitfinex","ETHUSD",1769537580284,0.002,2943.5,2942.8,0.97755306]
["bitfinex","ETHUSD",1769537581879,0.002,2943.9,2943.0,0.97755306]
["bitfinex","ETHUSD",1769537582045,0.00100202,2944.7,2943.4,0.97755306]
["bitfinex","ETHUSD",1769537582249,0.00100202,2944.7,2943.9,0.97755306]
["bitfinex","ETHUSD",1769537583601,0.93169122,2946.1,2944.3,0.97755306]
["bitfinex","ETHUSD",1769537584142,3.39358026,2946.8,2944.7,0.97755306]
["bitfinex","ETHUSD",1769537584143,1.78009791,2946.7,2944.7,0.97755306]
["bitfinex","ETHUSD",1769537584375,0.93169122,2946.6,2944.7,1.0783934]
["bitfinex","ETHUSD",1769537584575,7.9061182,2946.9,2945.2,0.97755306]
["bitfinex","ETHUSD",1769537584776,7.9061182,2946.9,2945.4,0.97755306]
["bitfinex","ETHUSD",1769537585078,0.93169122,2946.8,2944.9,0.97755306]
["bitfinex","ETHUSD",1769537585244,0.93169122,2946.8,2944.7,0.712]
["bitfinex","ETHUSD",1769537585573,0.93169122,2946.4,2944.4,0.712]
["bitfinex","ETHUSD",1769537586074,0.93169122,2946.2,2943.7,0.97755306]
["bitfinex","ETHUSD",1769537586277,0.93169122,2946.0,2943.7,1.82681845]
["bitfinex","ETHUSD",1769537586476,0.93169122,2946.0,2943.8,0.25388185]
["bitfinex","ETHUSD",1769537586896,0.93169122,2946.0,2943.5,0.8493246]
["bitfinex","ETHUSD",1769537587173,0.93169122,2945.8,2943.1,1.82699521]
["bitfinex","ETHUSD",1769537587474,0.93169122,2945.6,2943.6,1.82682754]
["bitfinex","ETHUSD",1769537587680,0.93169122,2945.6,2943.3,0.97755306]
["bitfinex","ETHUSD",1769537587846,0.93169122,2945.6,2942.9,0.97855306]
["bitfinex","ETHUSD",1769537588043,0.93169122,2945.4,2943.0,0.18280653]
["bitfinex","ETHUSD",1769537588577,0.93169122,2944.8,2942.9,0.001]
["bitfinex","ETHUSD",1769537588750,0.93169122,2944.6,2942.9,0.001]
["bitfinex","ETHUSD",1769537589510,0.93169122,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769537591500,1.7807347,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769537591698,0.93169122,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1769537591901,0.17807347,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1769537592736,1.10976469,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1769537592866,0.17807347,2944.3,2943.1,0.97755306]
["bitfinex","ETHUSD",1769537593197,0.93169122,2944.7,2943.1,0.97755306]
["bitfinex","ETHUSD",1769537593420,0.93169122,2945.1,2943.2,1.0783934]
["bitfinex","ETHUSD",1769537593617,0.93169122,2945.1,2943.6,0.97755306]
["bitfinex","ETHUSD",1769537593784,0.93169122,2945.1,2943.7,0.18268821]
["bitfinex","ETHUSD",1769537594180,0.93169122,2945.6,2943.7,1.16024127]
["bitfinex","ETHUSD",1769537594572,0.93169122,2945.5,2943.7,1.16024127]
["bitfinex","ETHUSD",1769537594793,0.84868296,2945.8,2943.7,1.16024127]
["bitfinex","ETHUSD",1769537594994,1.78037418,2945.8,2943.7,1.16024127]
["bitfinex","ETHUSD",1769537595205,0.17803742,2945.7,2943.7,1.16024127]
["bitfinex","ETHUSD",1769537595714,0.17803742,2945.7,2943.7,0.18268821]
["bitfinex","ETHUSD",1769537595715,0.93169122,2945.5,2943.7,0.18268821]
["bitfinex","ETHUSD",1769537595875,0.93169122,2945.5,2943.1,0.84944362]
["bitfinex","ETHUSD",1769537596393,0.93169122,2945.5,2942.9,4.37655087]
["bitfinex","ETHUSD",1769537596394,0.93169122,2945.5,2943.0,0.97755306]
["bitfinex","ETHUSD",1769537596601,0.93169122,2945.5,2943.1,0.84944134]
["bitfinex","ETHUSD",1769537596781,0.93169122,2945.3,2943.2,0.18269944]
["bitfinex","ETHUSD",1769537597632,0.93169122,2945.1,2943.4,0.97755306]
["bitfinex","ETHUSD",1769537597805,0.17804147,2945.4,2943.4,1.0783934]
["bitfinex","ETHUSD",1769537598106,0.17804147,2945.4,2943.3,1.92777827]
["bitfinex","ETHUSD",1769537598107,0.93169122,2945.4,2943.3,1.92777827]
["bitfinex","ETHUSD",1769537598494,0.93169122,2945.4,2943.3,1.82693793]
["bitfinex","ETHUSD",1769537598673,0.93169122,2945.4,2943.4,0.97755306]
["bitfinex","ETHUSD",1769537599695,0.84880996,2945.3,2943.4,1.82690485]
["bitfinex","ETHUSD",1769537599889,0.93169122,2945.3,2943.5,0.97755306]
["bitfinex","ETHUSD",1769537600196,0.93169122,2945.3,2943.6,1.16024355]
["bitfinex","ETHUSD",1769537600370,0.93169122,2945.3,2943.7,0.10084034]
["bitfinex","ETHUSD",1769537600575,1.10972864,2945.7,2944.0,0.97755306]
["bitfinex","ETHUSD",1769537600774,0.84862749,2946.0,2944.2,0.97755306]
["bitfinex","ETHUSD",1769537601009,0.93169122,2946.1,2944.1,0.13480657]
["bitfinex","ETHUSD",1769537601010,0.93169122,2946.1,2944.4,1.0783934]
["bitfinex","ETHUSD",1769537601214,1.78015549,2946.5,2944.4,0.97755306]
["bitfinex","ETHUSD",1769537601552,0.93169122,2946.3,2943.9,1.7903934]
["bitfinex","ETHUSD",1769537601716,0.93169122,2946.1,2944.0,0.84918478]
["bitfinex","ETHUSD",1769537602017,0.93169122,2946.1,2943.6,1.16024355]
["bitfinex","ETHUSD",1769537602377,0.93169122,2946.1,2943.6,2.00952681]
["bitfinex","ETHUSD",1769537602689,0.93169122,2945.9,2943.7,0.54068316]
["bitfinex","ETHUSD",1769537602886,0.93169122,2945.9,2943.6,1.16024355]
["bitfinex","ETHUSD",1769537603287,0.93169122,2945.9,2943.7,1.75234201]
["bitfinex","ETHUSD",1769537603622,0.93169122,2945.9,2943.7,0.903087]
["bitfinex","ETHUSD",1769537603924,0.99905241,2945.7,2943.7,0.903087]
["bitfinex","ETHUSD",1769537604074,1.18382424,2945.6,2943.7,0.903087]
["bitfinex","ETHUSD",1769537604274,0.99905241,2945.6,2943.7,0.903087]
["bitfinex","ETHUSD",1769537604520,0.99905241,2945.6,2943.3,0.95198612]
["bitfinex","ETHUSD",1769537605716,0.99905241,2945.6,2943.4,0.84934139]
["bitfinex","ETHUSD",1769537605880,0.97555055,2945.4,2943.4,0.84934139]
["bitfinex","ETHUSD",1769537606211,1.15798084,2945.3,2943.5,0.51988743]
["bitfinex","ETHUSD",1769537606383,0.97555055,2945.3,2943.3,1.80135266]
["bitfinex","ETHUSD",1769537606582,0.97555055,2945.3,2943.3,0.95198612]
["bitfinex","ETHUSD",1769537606785,0.97555055,2945.3,2943.3,1.8013696]
["bitfinex","ETHUSD",1769537606994,0.97555055,2945.3,2943.4,0.95198612]
["bitfinex","ETHUSD",1769537607197,0.97555055,2945.3,2943.6,0.95198612]
["bitfinex","ETHUSD",1769537608026,0.97555055,2945.1,2943.5,0.18013696]
["bitfinex","ETHUSD",1769537608353,0.97555055,2945.1,2943.2,0.18269944]
["bitfinex","ETHUSD",1769537608631,0.97555055,2945.1,2943.1,0.001]
["bitfinex","ETHUSD",1769537609432,0.97555055,2945.1,2943.8,0.001]
["bitfinex","ETHUSD",1769537609623,0.97555055,2944.9,2943.1,0.001]
["bitfinex","ETHUSD",1769537610034,0.97555055,2944.7,2943.1,0.001]
["bitfinex","ETHUSD",1769537610242,0.97555055,2944.5,2943.1,0.001]
["bitfinex","ETHUSD",1769537610534,0.97555055,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1769537610826,0.97555055,2944.2,2941.7,0.95198612]
["bitfinex","ETHUSD",1769537611028,0.97555055,2944.2,2941.9,0.84978622]
["bitfinex","ETHUSD",1769537611199,0.97555055,2944.2,2941.8,0.95198612]
["bitfinex","ETHUSD",1769537611617,0.97555055,2943.8,2941.5,0.42126411]
["bitfinex","ETHUSD",1769537611929,0.97555055,2943.6,2941.2,0.95198612]
["bitfinex","ETHUSD",1769537612231,0.97555055,2943.4,2941.2,0.95198612]
["bitfinex","ETHUSD",1769537612927,0.97555055,2943.4,2940.8,0.001]
["bitfinex","ETHUSD",1769537613131,0.97555055,2943.3,2940.8,0.001]
["bitfinex","ETHUSD",1769537613727,0.97555055,2943.3,2940.8,0.95298612]
["bitfinex","ETHUSD",1769537613908,0.97555055,2943.3,2940.9,0.18031183]
["bitfinex","ETHUSD",1769537614108,0.97555055,2943.1,2940.9,0.18031183]
["bitfinex","ETHUSD",1769537614720,0.97555055,2943.1,2941.0,0.95198612]
["bitfinex","ETHUSD",1769537615203,0.97555055,2943.1,2940.9,0.89231183]
["bitfinex","ETHUSD",1769537616132,0.97555055,2942.9,2940.9,1.84429795]
["bitfinex","ETHUSD",1769537616330,0.18250239,2942.8,2941.0,0.26954049]
["bitfinex","ETHUSD",1769537616632,0.18250239,2942.8,2941.1,0.95198612]
["bitfinex","ETHUSD",1769537618129,0.84955992,2942.7,2941.1,0.95198612]
["bitfinex","ETHUSD",1769537618332,0.84955992,2942.7,2940.8,0.001]
["bitfinex","ETHUSD",1769537618333,0.97555055,2942.6,2940.8,0.001]
["bitfinex","ETHUSD",1769537618522,0.97555055,2942.4,2940.8,0.001]
["bitfinex","ETHUSD",1769537620524,0.97555055,2942.2,2940.8,0.001]
["bitfinex","ETHUSD",1769537621912,0.97555055,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1769537622530,0.97555055,2942.0,2940.8,0.001]
["bitfinex","ETHUSD",1769537622737,0.97555055,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1769537623625,0.84973318,2942.1,2939.8,1.05282646]
["bitfinex","ETHUSD",1769537623827,0.97555055,2942.1,2940.3,0.95198612]
["bitfinex","ETHUSD",1769537624023,0.97555055,2942.1,2940.2,0.85028137]
["bitfinex","ETHUSD",1769537624024,0.97555055,2942.1,2940.5,0.95198612]
["bitfinex","ETHUSD",1769537624204,0.18252585,2942.0,2940.5,0.95198612]
["bitfinex","ETHUSD",1769537624535,0.18252585,2942.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1769537625337,0.18252585,2942.0,2940.5,0.95198612]
["bitfinex","ETHUSD",1769537626507,1.56166332,2942.4,2940.6,0.95198612]
["bitfinex","ETHUSD",1769537626708,1.56166332,2942.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1769537626709,0.712,2942.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1769537626914,0.712,2942.4,2940.8,0.95198612]
["bitfinex","ETHUSD",1769537626915,1.56165695,2942.4,2940.8,0.95198612]
["bitfinex","ETHUSD",1769537627109,0.97555055,2942.3,2940.4,1.80219651]
["bitfinex","ETHUSD",1769537627335,0.97555055,2942.3,2940.2,0.85026376]
["bitfinex","ETHUSD",1769537627543,0.97555055,2942.1,2940.3,0.49634942]
["bitfinex","ETHUSD",1769537627721,0.97555055,2942.1,2940.0,4.82198612]
["bitfinex","ETHUSD",1769537628254,0.97555055,2942.1,2940.0,0.95198612]
["bitfinex","ETHUSD",1769537628414,0.97555055,2942.1,2939.7,0.850411]
["bitfinex","ETHUSD",1769537628738,0.97555055,2941.9,2939.8,0.95198612]
["bitfinex","ETHUSD",1769537628941,1.15808181,2941.8,2939.9,1.13222583]
["bitfinex","ETHUSD",1769537630841,0.97555055,2941.6,2939.9,1.13222583]
["bitfinex","ETHUSD",1769537631458,0.97555055,2941.6,2939.9,0.18023971]
["bitfinex","ETHUSD",1769537631618,0.97555055,2941.6,2939.5,1.80245241]
["bitfinex","ETHUSD",1769537632542,0.97555055,2941.6,2939.5,1.80247042]
["bitfinex","ETHUSD",1769537632714,0.97555055,2941.5,2939.7,1.80241303]
["bitfinex","ETHUSD",1769537632914,0.97555055,2941.5,2939.8,0.95198612]
["bitfinex","ETHUSD",1769537633244,1.4508911,2941.5,2939.9,0.1802413]
["bitfinex","ETHUSD",1769537633945,0.97555055,2941.4,2939.9,0.1802413]
["bitfinex","ETHUSD",1769537634745,0.47534055,2941.5,2939.9,1.09070276]
["bitfinex","ETHUSD",1769537635046,2.01384928,2941.8,2940.1,0.91046146]
["bitfinex","ETHUSD",1769537635245,2.01384928,2941.8,2939.9,0.1802413]
["bitfinex","ETHUSD",1769537635246,0.98149734,2941.7,2939.9,0.1802413]
["bitfinex","ETHUSD",1769537635547,0.98149734,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1769537635751,0.98349734,2941.6,2940.1,0.001]
["bitfinex","ETHUSD",1769537636846,0.98149734,2941.4,2940.1,0.001]
["bitfinex","ETHUSD",1769537637147,0.98149734,2941.4,2939.0,0.91046146]
["bitfinex","ETHUSD",1769537637346,0.98149734,2941.2,2939.0,0.91046146]
["bitfinex","ETHUSD",1769537637740,0.98149734,2941.2,2939.0,1.7610849]
["bitfinex","ETHUSD",1769537637937,0.98149734,2941.2,2939.0,1.76108944]
["bitfinex","ETHUSD",1769537638254,0.98149734,2941.2,2939.0,1.76108998]
["bitfinex","ETHUSD",1769537638436,0.98149734,2941.2,2939.1,0.176109]
["bitfinex","ETHUSD",1769537638643,0.98149734,2941.2,2939.1,1.02669392]
["bitfinex","ETHUSD",1769537638818,0.98149734,2941.2,2939.2,0.8505658]
["bitfinex","ETHUSD",1769537639018,0.98149734,2941.0,2939.2,0.8505658]
["bitfinex","ETHUSD",1769537639316,0.98149734,2940.8,2939.3,0.91046146]
["bitfinex","ETHUSD",1769537639539,0.98149734,2941.2,2939.4,1.12058473]
["bitfinex","ETHUSD",1769537639819,0.98149734,2941.2,2939.4,0.17610273]
["bitfinex","ETHUSD",1769537640020,0.98149734,2941.2,2939.1,0.176109]
["bitfinex","ETHUSD",1769537640233,0.98149734,2941.2,2939.1,1.08657046]
["bitfinex","ETHUSD",1769537640553,0.84997484,2941.3,2939.1,0.176109]
["bitfinex","ETHUSD",1769537640554,0.98149734,2940.8,2939.1,0.176109]
["bitfinex","ETHUSD",1769537640721,0.128,2941.1,2938.4,0.8507998]
["bitfinex","ETHUSD",1769537640722,0.98149734,2940.6,2938.4,0.8507998]
["bitfinex","ETHUSD",1769537640922,0.98149734,2940.4,2938.5,0.91046146]
["bitfinex","ETHUSD",1769537641123,0.98149734,2940.2,2938.6,0.17612634]
["bitfinex","ETHUSD",1769537642220,0.89616929,2940.3,2938.6,0.17612634]
["bitfinex","ETHUSD",1769537642221,0.89616929,2940.3,2938.7,0.91046146]
["bitfinex","ETHUSD",1769537642524,0.713,2940.3,2938.7,0.91046146]
["bitfinex","ETHUSD",1769537642925,1.83166709,2940.6,2938.8,1.76114881]
["bitfinex","ETHUSD",1769537643247,0.98149734,2940.6,2938.9,0.91046146]
["bitfinex","ETHUSD",1769537643933,0.713,2940.7,2938.9,0.91046146]
["bitfinex","ETHUSD",1769537644131,0.98149734,2941.0,2938.9,0.91046146]
["bitfinex","ETHUSD",1769537644443,2.54444524,2941.4,2939.1,0.91046146]
["bitfinex","ETHUSD",1769537644634,1.69449734,2941.4,2939.1,1.0113018]
["bitfinex","ETHUSD",1769537645026,0.002,2941.6,2939.5,0.91046146]
["bitfinex","ETHUSD",1769537645342,0.002,2941.6,2939.7,0.91046146]
["bitfinex","ETHUSD",1769537645551,0.18553204,2941.6,2939.7,0.91046146]
["bitfinex","ETHUSD",1769537645925,0.18553204,2941.6,2939.9,0.91046146]
["bitfinex","ETHUSD",1769537646127,0.18553204,2941.6,2940.1,0.91046146]
["bitfinex","ETHUSD",1769537646329,0.18553204,2941.6,2940.2,0.01725065]
["bitfinex","ETHUSD",1769537646823,0.18553204,2941.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1769537647325,0.18553204,2941.6,2940.1,1.76076525]
["bitfinex","ETHUSD",1769537647521,0.18553204,2941.6,2940.2,0.17607652]
["bitfinex","ETHUSD",1769537648139,0.18553204,2941.6,2940.2,1.06035957]
["bitfinex","ETHUSD",1769537648439,0.18553204,2941.6,2940.2,1.97082103]
["bitfinex","ETHUSD",1769537648954,0.18553204,2941.6,2940.2,1.12054927]
["bitfinex","ETHUSD",1769537649151,0.18553204,2941.6,2940.2,1.97081979]
["bitfinex","ETHUSD",1769537649452,0.18553204,2941.6,2940.3,0.19708198]
["bitfinex","ETHUSD",1769537649843,0.002,2941.6,2940.3,1.10754344]
["bitfinex","ETHUSD",1769537651045,0.002,2941.6,2940.3,1.95778853]
["bitfinex","ETHUSD",1769537651249,0.002,2941.6,2940.3,1.10754344]
["bitfinex","ETHUSD",1769537652056,0.002,2941.6,2940.3,1.95779076]
["bitfinex","ETHUSD",1769537652357,0.002,2941.6,2940.3,1.10754344]
["bitfinex","ETHUSD",1769537652552,0.002,2941.6,2940.4,0.19578066]
["bitfinex","ETHUSD",1769537653086,0.002,2941.6,2940.4,1.10624212]
["bitfinex","ETHUSD",1769537653585,0.002,2941.6,2940.5,1.760657]
["bitfinex","ETHUSD",1769537654261,0.002,2941.6,2940.6,0.91046146]
["bitfinex","ETHUSD",1769537654455,0.002,2941.8,2940.7,0.91046146]
["bitfinex","ETHUSD",1769537655566,0.98149734,2942.8,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537656034,1.16499458,2942.8,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537656233,0.98149734,2942.7,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537656429,0.98149734,2942.7,2940.8,0.91046146]
["bitfinex","ETHUSD",1769537656968,0.98149734,2942.7,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537657664,0.98149734,2942.5,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537657964,0.98149734,2942.5,2941.0,1.76051125]
["bitfinex","ETHUSD",1769537658170,0.98149734,2942.5,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537658462,0.98149734,2942.5,2941.0,1.76050163]
["bitfinex","ETHUSD",1769537658662,0.98149734,2942.5,2941.0,0.91046146]
["bitfinex","ETHUSD",1769537658962,0.98149734,2942.5,2941.1,0.17605218]
["bitfinex","ETHUSD",1769537659541,0.98149734,2942.5,2941.1,1.02606192]
["bitfinex","ETHUSD",1769537659742,0.98149734,2942.5,2941.1,0.17605218]
["bitfinex","ETHUSD",1769537659970,0.98149734,2942.5,2941.1,1.02607014]
["bitfinex","ETHUSD",1769537660172,0.98349734,2942.5,2941.1,0.17605218]
["bitfinex","ETHUSD",1769537660484,1.16680451,2942.5,2941.1,0.17605218]
["bitfinex","ETHUSD",1769537663293,1.16680451,2942.5,2941.1,1.166962]
["bitfinex","ETHUSD",1769537663944,1.16680451,2942.5,2941.1,0.17605218]
["bitfinex","ETHUSD",1769537664146,1.16680451,2942.5,2940.8,1.84099985]
["bitfinex","ETHUSD",1769537664482,1.16680451,2942.5,2940.8,0.99090982]
["bitfinex","ETHUSD",1769537664664,1.16680451,2942.5,2941.0,1.84947515]
["bitfinex","ETHUSD",1769537664985,1.16680451,2942.5,2941.2,0.99942901]
["bitfinex","ETHUSD",1769537664986,0.98349734,2942.5,2941.2,0.99942901]
["bitfinex","ETHUSD",1769537666602,0.92346644,2942.4,2940.6,4.72016228]
["bitfinex","ETHUSD",1769537666890,0.92346644,2942.2,2940.7,1.57138814]
["bitfinex","ETHUSD",1769537667048,0.92346644,2942.2,2940.7,2.42152582]
["bitfinex","ETHUSD",1769537667378,0.92546644,2942.5,2940.9,0.99942901]
["bitfinex","ETHUSD",1769537667785,0.92346644,2942.4,2940.9,0.99942901]
["bitfinex","ETHUSD",1769537668376,0.92346644,2942.4,2940.7,0.57195913]
["bitfinex","ETHUSD",1769537668674,0.92346644,2942.2,2940.6,1.84959156]
["bitfinex","ETHUSD",1769537668853,0.92346644,2942.2,2940.6,0.99942901]
["bitfinex","ETHUSD",1769537670570,0.17750865,2942.3,2940.8,0.99942901]
["bitfinex","ETHUSD",1769537670771,1.10097509,2942.3,2940.8,0.99942901]
["bitfinex","ETHUSD",1769537671072,0.92346644,2942.2,2940.5,1.84962237]
["bitfinex","ETHUSD",1769537671267,0.92346644,2942.0,2940.6,0.54462989]
["bitfinex","ETHUSD",1769537671479,0.92346644,2942.0,2940.6,1.5440589]
["bitfinex","ETHUSD",1769537672590,0.92346644,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769537673784,0.92546644,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769537675593,0.002,2942.3,2941.1,1.00042901]
["bitfinex","ETHUSD",1769537675784,0.002,2942.3,2941.3,0.99942901]
["bitfinex","ETHUSD",1769537676182,0.92546644,2942.3,2941.2,0.18504741]
["bitfinex","ETHUSD",1769537676698,0.92546644,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1769537677007,0.92346644,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769537680309,0.002,2942.3,2941.1,1.00042901]
["bitfinex","ETHUSD",1769537682683,0.002,2942.3,2941.2,0.99942901]
["bitfinex","ETHUSD",1769537683899,0.002,2942.3,2941.1,1.00042901]
["bitfinex","ETHUSD",1769537684216,0.002,2942.3,2941.2,0.99942901]
["bitfinex","ETHUSD",1769537684418,0.002,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769537684800,0.002,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769537685826,0.002,2942.1,2941.4,0.99942901]
["bitfinex","ETHUSD",1769537687925,0.002,2942.1,2941.5,1.03341028]
["bitfinex","ETHUSD",1769537688593,0.002,2942.1,2941.5,0.99942901]
["bitfinex","ETHUSD",1769537689931,0.002,2942.3,2941.7,0.99942901]
["bitfinex","ETHUSD",1769537692118,0.002,2942.3,2941.7,1.8492689]
["bitfinex","ETHUSD",1769537692322,0.002,2942.3,2941.8,0.99942901]
["bitfinex","ETHUSD",1769537693118,0.002,2942.3,2941.8,1.84922134]
["bitfinex","ETHUSD",1769537693309,0.002,2942.5,2941.9,0.99942901]
["bitfinex","ETHUSD",1769537693510,0.002,2942.5,2942.0,0.18492213]
["bitfinex","ETHUSD",1769537694539,0.002,2942.7,2942.0,0.18492213]
["bitfinex","ETHUSD",1769537698857,0.002,2942.3,2942.0,0.18492213]
["bitfinex","ETHUSD",1769537703156,0.002,2942.3,2941.9,0.85078354]
["bitfinex","ETHUSD",1769537703482,0.002,2942.5,2942.0,0.94285363]
["bitfinex","ETHUSD",1769537703780,0.002,2943.0,2942.2,0.94285363]
["bitfinex","ETHUSD",1769537703952,0.002,2943.0,2942.4,0.94285363]
["bitfinex","ETHUSD",1769537704153,13.64655133,2944.2,2942.4,0.94285363]
["bitfinex","ETHUSD",1769537704154,0.97325094,2944.2,2942.4,0.94285363]
["bitfinex","ETHUSD",1769537704505,0.97325094,2944.2,2942.6,0.94285363]
["bitfinex","ETHUSD",1769537704652,0.97325094,2944.2,2942.7,0.94285363]
["bitfinex","ETHUSD",1769537704956,0.97325094,2944.4,2942.7,0.97683602]
["bitfinex","ETHUSD",1769537705159,11.09901519,2944.6,2942.7,0.97683602]
["bitfinex","ETHUSD",1769537705160,0.97325094,2944.2,2942.7,0.97683602]
["bitfinex","ETHUSD",1769537706168,1.82218563,2944.9,2942.8,0.94285363]
["bitfinex","ETHUSD",1769537706374,0.97525094,2944.3,2942.9,0.84950219]
["bitfinex","ETHUSD",1769537706582,0.97525094,2944.3,2943.0,0.712]
["bitfinex","ETHUSD",1769537706984,0.97525094,2944.3,2942.6,3.83320809]
["bitfinex","ETHUSD",1769537706985,0.97525094,2943.9,2942.6,0.43489287]
["bitfinex","ETHUSD",1769537707172,0.97525094,2943.9,2942.6,0.712]
["bitfinex","ETHUSD",1769537707492,0.97525094,2943.9,2942.6,1.65485363]
["bitfinex","ETHUSD",1769537708360,0.002,2943.9,2942.9,0.84949214]
["bitfinex","ETHUSD",1769537708562,0.002,2943.9,2943.0,0.94285363]
["bitfinex","ETHUSD",1769537708784,0.97525094,2943.9,2942.3,0.94285363]
["bitfinex","ETHUSD",1769537708984,0.97525094,2943.9,2942.6,0.94285363]
["bitfinex","ETHUSD",1769537709387,0.97525094,2943.9,2942.7,0.97674448]
["bitfinex","ETHUSD",1769537709591,0.002,2943.9,2942.7,0.97674448]
["bitfinex","ETHUSD",1769537709890,0.002,2943.9,2942.8,0.94285363]
["bitfinex","ETHUSD",1769537710078,0.002,2943.9,2943.0,0.94285363]
["bitfinex","ETHUSD",1769537710281,0.002,2943.9,2943.2,0.94285363]
["bitfinex","ETHUSD",1769537710472,0.002,2944.3,2943.4,0.94285363]
["bitfinex","ETHUSD",1769537710873,0.001,2943.7,2943.4,0.94285363]
["bitfinex","ETHUSD",1769537711292,0.00100404,2944.3,2943.4,0.94285363]
["bitfinex","ETHUSD",1769537712694,0.002,2945.1,2943.7,0.94285363]
["bitfinex","ETHUSD",1769537712893,0.002,2945.1,2943.9,0.94285363]
["bitfinex","ETHUSD",1769537713073,0.97525094,2945.1,2943.9,0.94285363]
["bitfinex","ETHUSD",1769537713274,0.97525094,2945.1,2943.5,0.94285363]
["bitfinex","ETHUSD",1769537713486,0.97525094,2945.1,2943.7,0.712]
["bitfinex","ETHUSD",1769537713694,0.002,2945.1,2943.8,0.94285363]
["bitfinex","ETHUSD",1769537714087,0.97525094,2945.1,2943.8,0.94285363]
["bitfinex","ETHUSD",1769537714283,0.97525094,2945.1,2943.9,0.712]
["bitfinex","ETHUSD",1769537714792,0.97525094,2945.1,2943.6,1.12207446]
["bitfinex","ETHUSD",1769537714995,0.97325094,2945.0,2943.6,0.17922083]
["bitfinex","ETHUSD",1769537715301,0.97325094,2945.0,2943.4,0.712]
["bitfinex","ETHUSD",1769537716005,0.97325094,2945.0,2943.2,0.84941538]
["bitfinex","ETHUSD",1769537716192,0.97325094,2945.0,2943.2,2.50424927]
["bitfinex","ETHUSD",1769537716505,0.97325094,2945.0,2943.4,0.84935695]
["bitfinex","ETHUSD",1769537716704,0.97325094,2944.9,2943.4,0.94285363]
["bitfinex","ETHUSD",1769537717507,0.002,2945.1,2943.6,0.94285363]
["bitfinex","ETHUSD",1769537717709,0.002,2945.3,2944.2,1.04369397]
["bitfinex","ETHUSD",1769537717909,0.002,2945.3,2944.4,0.94285363]
["bitfinex","ETHUSD",1769537718198,0.84851369,2946.4,2944.5,0.94285363]
["bitfinex","ETHUSD",1769537718199,0.97325094,2946.4,2944.5,0.94285363]
["bitfinex","ETHUSD",1769537718600,0.97325094,2946.4,2944.7,0.94285363]
["bitfinex","ETHUSD",1769537718772,0.97325094,2946.4,2944.8,1.12204017]
["bitfinex","ETHUSD",1769537721106,0.97325094,2946.4,2944.9,0.94285363]
["bitfinex","ETHUSD",1769537721478,0.97325094,2946.4,2945.0,0.712]
["bitfinex","ETHUSD",1769537722674,0.912129,2946.3,2944.8,0.17918654]
["bitfinex","ETHUSD",1769537723118,0.912129,2946.3,2944.7,0.99640844]
["bitfinex","ETHUSD",1769537723905,0.002,2946.5,2945.2,0.99640844]
["bitfinex","ETHUSD",1769537723906,0.002,2946.2,2945.2,0.99640844]
["bitfinex","ETHUSD",1769537724104,0.002,2946.8,2945.7,0.10084034]
["bitfinex","ETHUSD",1769537724409,0.166,2948.7,2945.9,0.91723412]
["bitfinex","ETHUSD",1769537724410,0.002,2947.6,2945.9,0.91723412]
["bitfinex","ETHUSD",1769537724903,0.95334607,2947.6,2945.5,0.91723412]
["bitfinex","ETHUSD",1769537725105,0.95134607,2947.4,2945.5,0.91723412]
["bitfinex","ETHUSD",1769537725305,0.84817642,2947.5,2945.6,0.712]
["bitfinex","ETHUSD",1769537725306,0.95134607,2947.2,2945.6,0.712]
["bitfinex","ETHUSD",1769537725684,0.95134607,2947.2,2945.2,15.41723412]
["bitfinex","ETHUSD",1769537725890,0.95134607,2947.2,2945.3,1.56079413]
["bitfinex","ETHUSD",1769537726205,0.95134607,2947.2,2945.4,0.84878059]
["bitfinex","ETHUSD",1769537726502,0.95134607,2947.2,2945.5,1.62923412]
["bitfinex","ETHUSD",1769537726879,0.95134607,2947.2,2945.6,0.24780143]
["bitfinex","ETHUSD",1769537727081,0.95134607,2947.0,2945.6,0.24780143]
["bitfinex","ETHUSD",1769537727401,0.95134607,2947.0,2944.9,14.5]
["bitfinex","ETHUSD",1769537727402,0.95134607,2947.0,2945.2,0.91723412]
["bitfinex","ETHUSD",1769537727604,0.95134607,2947.0,2945.2,1.62923412]
["bitfinex","ETHUSD",1769537728018,0.84828212,2947.2,2945.4,0.91723412]
["bitfinex","ETHUSD",1769537728208,0.95134607,2947.4,2945.6,0.91723412]
["bitfinex","ETHUSD",1769537728409,0.002,2947.6,2945.7,1.01807446]
["bitfinex","ETHUSD",1769537728706,0.002,2947.6,2945.9,1.01807446]
["bitfinex","ETHUSD",1769537728918,0.95134607,2947.5,2945.8,0.18667922]
["bitfinex","ETHUSD",1769537729091,0.95134607,2947.3,2945.7,0.711]
["bitfinex","ETHUSD",1769537729406,0.95134607,2947.3,2945.5,1.76598584]
["bitfinex","ETHUSD",1769537729611,0.95134607,2947.3,2945.7,0.711]
["bitfinex","ETHUSD",1769537730577,0.95134607,2947.3,2945.7,1.62823412]
["bitfinex","ETHUSD",1769537730783,0.95134607,2947.3,2945.8,0.91723412]
["bitfinex","ETHUSD",1769537730979,0.002,2947.6,2945.8,1.01807446]
["bitfinex","ETHUSD",1769537731210,0.002,2947.6,2946.0,1.01807446]
["bitfinex","ETHUSD",1769537731398,0.002,2947.6,2946.2,0.91723412]
["bitfinex","ETHUSD",1769537732011,0.95334607,2947.6,2946.3,0.711]
["bitfinex","ETHUSD",1769537732321,0.002,2947.6,2946.4,0.91723412]
["bitfinex","ETHUSD",1769537732906,0.002,2947.6,2946.4,1.01807446]
["bitfinex","ETHUSD",1769537733109,0.002,2947.6,2946.8,0.91723412]
["bitfinex","ETHUSD",1769537733696,0.002,2947.6,2946.5,0.17290745]
["bitfinex","ETHUSD",1769537733915,0.002,2947.6,2946.6,1.55943483]
["bitfinex","ETHUSD",1769537734111,0.002,2947.6,2946.5,0.17290745]
["bitfinex","ETHUSD",1769537734313,0.002,2947.6,2946.7,0.91723412]
["bitfinex","ETHUSD",1769537734597,0.002,2947.6,2946.6,0.84842889]
["bitfinex","ETHUSD",1769537734598,0.002,2947.6,2946.8,1.09380042]
["bitfinex","ETHUSD",1769537735210,0.002,2947.6,2946.9,0.91723412]
["bitfinex","ETHUSD",1769537736212,0.002,2947.6,2946.8,0.1765663]
["bitfinex","ETHUSD",1769537736521,0.002,2947.6,2946.7,0.711]
["bitfinex","ETHUSD",1769537736825,0.002,2947.4,2946.5,0.17290745]
["bitfinex","ETHUSD",1769537737029,0.002,2947.4,2946.1,0.91723412]
["bitfinex","ETHUSD",1769537737216,0.002,2947.4,2946.2,0.711]
["bitfinex","ETHUSD",1769537737527,0.002,2947.4,2946.1,0.91723412]
["bitfinex","ETHUSD",1769537737729,0.002,2947.4,2946.2,0.711]
["bitfinex","ETHUSD",1769537739227,0.95134607,2947.3,2945.6,0.17659858]
["bitfinex","ETHUSD",1769537739445,0.002,2947.4,2945.9,0.91723412]
["bitfinex","ETHUSD",1769537740539,0.002,2947.4,2946.2,0.91723412]
["bitfinex","ETHUSD",1769537741240,0.002,2947.4,2946.3,0.84852187]
["bitfinex","ETHUSD",1769537741438,0.002,2947.4,2946.4,0.1765756]
["bitfinex","ETHUSD",1769537741740,0.002,2947.4,2946.4,0.8875756]
["bitfinex","ETHUSD",1769537742250,0.002,2947.4,2946.1,1.55957703]
["bitfinex","ETHUSD",1769537742450,0.002,2947.4,2946.2,0.84855022]
["bitfinex","ETHUSD",1769537743010,0.002,2947.4,2946.2,1.76578434]
["bitfinex","ETHUSD",1769537743210,0.002,2947.4,2946.1,0.711]
["bitfinex","ETHUSD",1769537744655,0.002,2947.4,2946.1,1.55957884]
["bitfinex","ETHUSD",1769537744855,0.002,2947.4,2946.1,1.62823412]
["bitfinex","ETHUSD",1769537745028,0.002,2947.4,2946.2,0.24768298]
["bitfinex","ETHUSD",1769537745826,0.002,2947.4,2946.3,0.711]
["bitfinex","ETHUSD",1769537746053,0.002,2947.4,2946.2,0.24768298]
["bitfinex","ETHUSD",1769537746054,0.95334607,2947.4,2946.2,0.24768298]
["bitfinex","ETHUSD",1769537746219,0.95334607,2947.4,2945.3,0.91723412]
["bitfinex","ETHUSD",1769537746545,0.95334607,2947.4,2945.4,0.711]
["bitfinex","ETHUSD",1769537746760,0.95334607,2947.4,2945.0,0.91823412]
["bitfinex","ETHUSD",1769537746954,0.95334607,2947.4,2945.4,0.84877795]
["bitfinex","ETHUSD",1769537747122,0.95334607,2947.4,2945.5,0.91723412]
["bitfinex","ETHUSD",1769537747323,0.95134607,2947.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1769537747557,0.95134607,2947.2,2945.7,0.17999306]
["bitfinex","ETHUSD",1769537747729,0.95134607,2947.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1769537748332,0.95134607,2947.2,2945.7,0.17999306]
["bitfinex","ETHUSD",1769537748532,0.95134607,2947.2,2945.2,0.84882117]
["bitfinex","ETHUSD",1769537748533,0.95134607,2947.2,2945.2,0.001]
["bitfinex","ETHUSD",1769537748767,0.95134607,2947.0,2945.2,0.03495355]
["bitfinex","ETHUSD",1769537748976,0.95134607,2947.0,2945.3,1.76604022]
["bitfinex","ETHUSD",1769537749176,0.95134607,2947.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1769537749469,0.95134607,2946.8,2945.2,0.18120812]
["bitfinex","ETHUSD",1769537749629,0.95134607,2946.8,2945.2,0.001]
["bitfinex","ETHUSD",1769537750594,0.95134607,2946.8,2945.2,0.84982883]
["bitfinex","ETHUSD",1769537750865,0.95134607,2946.8,2945.2,0.001]
["bitfinex","ETHUSD",1769537751361,0.95134607,2946.6,2945.2,0.001]
["bitfinex","ETHUSD",1769537751669,1.13132135,2946.5,2945.2,0.001]
["bitfinex","ETHUSD",1769537753128,0.95134607,2947.3,2945.2,0.95218766]
["bitfinex","ETHUSD",1769537753429,0.95134607,2947.0,2945.2,0.95218766]
["bitfinex","ETHUSD",1769537753761,0.95134607,2947.0,2945.2,0.91823412]
["bitfinex","ETHUSD",1769537754127,0.95134607,2947.0,2945.2,1.76706646]
["bitfinex","ETHUSD",1769537754759,0.95134607,2947.0,2945.3,0.98429144]
["bitfinex","ETHUSD",1769537754964,1.13130757,2947.0,2945.4,0.18341238]
["bitfinex","ETHUSD",1769537755660,1.13130757,2947.0,2945.4,1.03217553]
["bitfinex","ETHUSD",1769537756231,1.13130757,2947.0,2945.4,2.01646697]
["bitfinex","ETHUSD",1769537756629,1.13130757,2947.0,2945.5,0.98429144]
["bitfinex","ETHUSD",1769537757581,0.1799615,2947.0,2945.7,0.98429144]
["bitfinex","ETHUSD",1769537757863,0.97770309,2947.3,2945.7,0.98429144]
["bitfinex","ETHUSD",1769537758845,0.97770309,2947.3,2945.4,0.18341238]
["bitfinex","ETHUSD",1769537759051,0.97770309,2947.3,2945.3,0.711]
["bitfinex","ETHUSD",1769537759653,0.97770309,2947.3,2945.3,1.69529144]
["bitfinex","ETHUSD",1769537759654,0.97770309,2947.1,2945.3,1.69529144]
["bitfinex","ETHUSD",1769537759849,0.97770309,2947.1,2945.3,0.98429144]
["bitfinex","ETHUSD",1769537760155,0.97770309,2947.1,2945.4,0.001]
["bitfinex","ETHUSD",1769537760463,0.97970309,2947.1,2945.4,0.001]
["bitfinex","ETHUSD",1769537761486,0.18279658,2947.0,2945.4,0.001]
["bitfinex","ETHUSD",1769537761653,0.97770309,2946.8,2945.4,0.001]
["bitfinex","ETHUSD",1769537763586,0.97770309,2946.4,2943.9,0.98429144]
["bitfinex","ETHUSD",1769537763786,0.97770309,2946.4,2944.1,0.98429144]
["bitfinex","ETHUSD",1769537764080,0.97770309,2946.4,2944.3,0.98429144]
["bitfinex","ETHUSD",1769537764693,0.97770309,2946.4,2944.5,0.98429144]
["bitfinex","ETHUSD",1769537765681,0.97770309,2946.4,2944.7,0.98429144]
["bitfinex","ETHUSD",1769537766398,0.711,2946.7,2944.7,0.98429144]
["bitfinex","ETHUSD",1769537766903,1.68870309,2946.7,2944.7,0.98429144]
["bitfinex","ETHUSD",1769537767073,0.97770309,2946.6,2944.8,1.20155108]
["bitfinex","ETHUSD",1769537767257,0.97770309,2946.6,2944.8,1.16762176]
["bitfinex","ETHUSD",1769537767457,0.711,2946.7,2944.8,1.16762176]
["bitfinex","ETHUSD",1769537767679,0.711,2946.7,2945.2,0.98429144]
["bitfinex","ETHUSD",1769537769367,0.97770309,2947.0,2945.2,0.98429144]
["bitfinex","ETHUSD",1769537769696,0.97770309,2947.0,2945.5,0.84875233]
["bitfinex","ETHUSD",1769537769862,0.002,2947.1,2945.6,0.98429144]
["bitfinex","ETHUSD",1769537770683,0.97970309,2947.1,2945.6,1.69529144]
["bitfinex","ETHUSD",1769537771254,0.97770309,2947.0,2945.3,0.18331591]
["bitfinex","ETHUSD",1769537771460,0.97770309,2947.0,2945.1,1.83313406]
["bitfinex","ETHUSD",1769537771655,0.97770309,2946.9,2945.1,0.98429144]
["bitfinex","ETHUSD",1769537771894,0.97770309,2946.9,2945.0,5.42989157]
["bitfinex","ETHUSD",1769537772057,0.97770309,2946.9,2945.0,3.87]
["bitfinex","ETHUSD",1769537772460,0.97770309,2946.9,2945.0,4.71889387]
["bitfinex","ETHUSD",1769537772659,0.97770309,2946.7,2945.1,0.47188939]
["bitfinex","ETHUSD",1769537773489,0.97770309,2946.7,2945.1,2.30504359]
["bitfinex","ETHUSD",1769537773690,0.97970309,2946.8,2945.2,0.98429144]
["bitfinex","ETHUSD",1769537774667,0.97970309,2946.8,2945.2,1.83311538]
["bitfinex","ETHUSD",1769537774867,0.97970309,2946.8,2945.3,0.98429144]
["bitfinex","ETHUSD",1769537775063,0.002,2946.8,2945.4,1.16760298]
["bitfinex","ETHUSD",1769537775994,0.97770309,2946.7,2945.4,0.18331154]
["bitfinex","ETHUSD",1769537776193,0.97770309,2946.7,2944.9,0.712]
["bitfinex","ETHUSD",1769537776928,0.97770309,2946.7,2944.9,0.001]
["bitfinex","ETHUSD",1769537777302,0.97770309,2946.7,2945.1,0.98429144]
["bitfinex","ETHUSD",1769537777473,0.97770309,2946.7,2945.2,0.98429144]
["bitfinex","ETHUSD",1769537778301,0.97770309,2946.6,2944.9,0.001]
["bitfinex","ETHUSD",1769537778502,0.97770309,2946.4,2944.9,0.001]
["bitfinex","ETHUSD",1769537781955,0.97770309,2946.4,2944.9,0.98529144]
["bitfinex","ETHUSD",1769537782205,0.85039965,2946.8,2944.9,0.98529144]
["bitfinex","ETHUSD",1769537782206,0.97970309,2946.8,2945.2,0.98429144]
["bitfinex","ETHUSD",1769537782420,0.97970309,2946.8,2945.4,0.98429144]
["bitfinex","ETHUSD",1769537782627,0.97770309,2946.7,2944.9,0.001]
["bitfinex","ETHUSD",1769537782790,0.95936221,2946.5,2944.9,0.001]
["bitfinex","ETHUSD",1769537784318,0.95936221,2946.4,2944.9,0.001]
["bitfinex","ETHUSD",1769537786110,3.57655936,2946.6,2944.9,0.001]
["bitfinex","ETHUSD",1769537786111,0.99587306,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537788515,0.99587306,2946.2,2944.9,0.03495701]
["bitfinex","ETHUSD",1769537788718,0.99387306,2946.1,2944.9,0.001]
["bitfinex","ETHUSD",1769537788922,0.99387306,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1769537790527,0.99387306,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1769537792446,1.74407802,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769537792447,0.18444245,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769537794312,0.18444245,2946.0,2944.9,0.034957]
["bitfinex","ETHUSD",1769537794640,0.18444245,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769537795228,1.17831551,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769537795416,1.19656454,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1769537795620,0.99387306,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1769537795827,0.002,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537796125,0.99587306,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537797539,0.99587306,2946.2,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537798431,0.99587306,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537798630,0.99387306,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769537800627,0.18444156,2946.1,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537800813,0.002,2946.2,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537801015,0.99587306,2946.2,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537801214,0.99587306,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537801516,0.99587306,2946.2,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537801716,0.002,2946.2,2944.9,0.97758488]
["bitfinex","ETHUSD",1769537802546,0.002,2946.2,2945.1,0.97658488]
["bitfinex","ETHUSD",1769537802729,0.002,2946.2,2945.2,1.15913301]
["bitfinex","ETHUSD",1769537803742,0.002,2946.2,2945.2,1.19308656]
["bitfinex","ETHUSD",1769537805453,0.002,2946.2,2945.3,0.97658488]
["bitfinex","ETHUSD",1769537807152,0.002,2946.2,2945.4,1.01053612]
["bitfinex","ETHUSD",1769537807357,0.002,2946.2,2945.4,0.97658488]
["bitfinex","ETHUSD",1769537808256,0.002,2946.2,2945.5,1.15912303]
["bitfinex","ETHUSD",1769537808454,0.002,2946.4,2945.6,0.97658488]
["bitfinex","ETHUSD",1769537808839,0.002,2946.8,2945.5,0.97658488]
["bitfinex","ETHUSD",1769537809146,0.002,2946.8,2945.5,1.07742522]
["bitfinex","ETHUSD",1769537809342,0.002,2946.8,2945.7,0.97658488]
["bitfinex","ETHUSD",1769537809962,0.001,2946.0,2945.7,0.97658488]
["bitfinex","ETHUSD",1769537810253,0.002,2946.2,2945.7,0.97658488]
["bitfinex","ETHUSD",1769537811326,0.00100404,2946.8,2945.9,0.97658488]
["bitfinex","ETHUSD",1769537813670,0.00100404,2946.8,2946.1,0.97658488]
["bitfinex","ETHUSD",1769537814565,0.00100404,2946.8,2946.2,0.711]
["bitfinex","ETHUSD",1769537814774,0.002,2947.0,2946.3,0.91794792]
["bitfinex","ETHUSD",1769537815860,0.002,2947.0,2945.8,1.12153894]
["bitfinex","ETHUSD",1769537816049,0.97052573,2947.0,2945.9,0.91494869]
["bitfinex","ETHUSD",1769537816250,0.97052573,2947.0,2945.9,0.711]
["bitfinex","ETHUSD",1769537816451,0.97052573,2947.0,2945.2,21.47430194]
["bitfinex","ETHUSD",1769537816452,0.97052573,2947.0,2945.2,0.91794792]
["bitfinex","ETHUSD",1769537816651,0.97052573,2947.0,2945.3,0.5636799]
["bitfinex","ETHUSD",1769537816853,0.97052573,2947.0,2944.9,0.91894792]
["bitfinex","ETHUSD",1769537817041,0.97052573,2947.0,2945.1,0.84885061]
["bitfinex","ETHUSD",1769537817247,0.97052573,2947.0,2945.2,1.76676846]
["bitfinex","ETHUSD",1769537817446,0.97052573,2947.0,2945.2,0.91794792]
["bitfinex","ETHUSD",1769537817650,0.97052573,2947.0,2945.3,0.17667955]
["bitfinex","ETHUSD",1769537818159,0.96852573,2946.9,2945.3,0.17667955]
["bitfinex","ETHUSD",1769537818666,0.96852573,2946.9,2945.2,1.7667719]
["bitfinex","ETHUSD",1769537818855,0.96852573,2946.9,2945.2,0.91794792]
["bitfinex","ETHUSD",1769537820245,0.96852573,2946.8,2945.1,0.711]
["bitfinex","ETHUSD",1769537820450,0.96852573,2946.6,2945.1,0.711]
["bitfinex","ETHUSD",1769537820658,0.96852573,2946.6,2944.9,0.91894792]
["bitfinex","ETHUSD",1769537821240,0.96852573,2946.6,2944.9,1.76786626]
["bitfinex","ETHUSD",1769537821560,0.96852573,2946.6,2944.9,1.76787038]
["bitfinex","ETHUSD",1769537821760,0.96852573,2946.6,2944.9,0.91894792]
["bitfinex","ETHUSD",1769537822266,0.96852573,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1769537822466,0.96852573,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1769537825667,0.18368772,2946.7,2945.5,0.91894792]
["bitfinex","ETHUSD",1769537825872,0.002,2946.7,2945.5,0.91894792]
["bitfinex","ETHUSD",1769537826081,0.97052573,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769537827138,0.002,2946.7,2945.5,0.91894792]
["bitfinex","ETHUSD",1769537827874,0.002,2946.7,2945.7,0.91794792]
["bitfinex","ETHUSD",1769537828450,0.002,2946.7,2945.8,0.91794792]
["bitfinex","ETHUSD",1769537828652,0.002,2946.7,2945.9,1.09460964]
["bitfinex","ETHUSD",1769537828862,0.002,2946.7,2945.9,0.17666172]
["bitfinex","ETHUSD",1769537829062,0.002,2946.7,2945.5,2.47868104]
["bitfinex","ETHUSD",1769537829237,0.002,2946.7,2945.6,0.91794792]
["bitfinex","ETHUSD",1769537829439,0.002,2946.7,2945.6,1.76666929]
["bitfinex","ETHUSD",1769537830361,0.002,2946.7,2945.7,0.84869468]
["bitfinex","ETHUSD",1769537830534,0.002,2946.7,2945.6,0.91794792]
["bitfinex","ETHUSD",1769537830954,0.002,2946.7,2945.7,0.91794792]
["bitfinex","ETHUSD",1769537831178,0.002,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769537831366,0.97052573,2946.7,2945.5,0.712]
["bitfinex","ETHUSD",1769537831553,0.97052573,2946.7,2945.5,1.56075163]
["bitfinex","ETHUSD",1769537831749,0.97052573,2946.7,2945.5,0.712]
["bitfinex","ETHUSD",1769537831973,0.002,2946.7,2945.6,0.24787125]
["bitfinex","ETHUSD",1769537832542,0.002,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769537833048,0.002,2946.7,2945.5,0.91894792]
["bitfinex","ETHUSD",1769537834984,0.002,2946.7,2945.7,0.001]
["bitfinex","ETHUSD",1769537835163,0.97052573,2946.7,2945.7,0.001]
["bitfinex","ETHUSD",1769537835774,0.97052573,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1769537837011,0.96852573,2946.5,2944.9,0.001]
["bitfinex","ETHUSD",1769537837287,0.96852573,2946.3,2944.9,0.001]
["bitfinex","ETHUSD",1769537838384,0.96852573,2946.3,2944.9,0.91894792]
["bitfinex","ETHUSD",1769537839455,0.96852573,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537841583,0.96852573,2946.2,2944.9,0.91894792]
["bitfinex","ETHUSD",1769537842478,0.96852573,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537842678,0.19987315,2946.2,2944.9,0.001]
["bitfinex","ETHUSD",1769537842998,1.1663474,2946.4,2944.9,0.001]
["bitfinex","ETHUSD",1769537843402,0.18169612,2946.4,2944.9,0.001]
["bitfinex","ETHUSD",1769537843573,0.002,2946.7,2944.9,0.13579735]
["bitfinex","ETHUSD",1769537843968,0.98665128,2946.7,2944.9,0.001]
["bitfinex","ETHUSD",1769537844377,0.92028529,2946.6,2944.9,0.001]
["bitfinex","ETHUSD",1769537844598,0.85041104,2946.7,2944.9,0.001]
["bitfinex","ETHUSD",1769537844599,0.92028529,2946.4,2944.9,0.001]
["bitfinex","ETHUSD",1769537847006,0.92028529,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769537847204,0.002,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769537847500,0.92028529,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769537848635,0.002,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769537848933,0.002,2946.2,2945.1,0.92513641]
["bitfinex","ETHUSD",1769537849080,0.002,2946.2,2945.1,0.84984798]
["bitfinex","ETHUSD",1769537849286,0.002,2946.2,2945.2,0.92413641]
["bitfinex","ETHUSD",1769537849595,0.002,2946.2,2945.3,0.17739844]
["bitfinex","ETHUSD",1769537850616,0.002,2946.2,2945.3,1.10153485]
["bitfinex","ETHUSD",1769537854509,0.002,2946.2,2945.4,0.92413641]
["bitfinex","ETHUSD",1769537855696,0.002,2946.2,2945.4,1.77291747]
["bitfinex","ETHUSD",1769537856608,0.002,2946.2,2945.4,0.92413641]
["bitfinex","ETHUSD",1769537856907,0.002,2946.2,2945.5,0.26613391]
["bitfinex","ETHUSD",1769537859017,0.002,2946.2,2945.6,0.95808535]
["bitfinex","ETHUSD",1769537859715,0.002,2946.2,2945.6,0.92413641]
["bitfinex","ETHUSD",1769537859914,0.002,2946.2,2945.5,0.26613391]
["bitfinex","ETHUSD",1769537860086,0.002,2946.2,2945.3,1.81253485]
["bitfinex","ETHUSD",1769537860288,0.002,2946.2,2945.3,2.66134236]
["bitfinex","ETHUSD",1769537860518,0.002,2946.2,2945.3,1.81253485]
["bitfinex","ETHUSD",1769537860718,0.002,2946.2,2945.3,2.66134282]
["bitfinex","ETHUSD",1769537863221,0.002,2946.2,2945.3,2.66134175]
["bitfinex","ETHUSD",1769537863521,0.002,2946.2,2945.4,0.26613418]
["bitfinex","ETHUSD",1769537863726,0.002,2946.2,2945.3,0.88839844]
["bitfinex","ETHUSD",1769537864105,0.002,2946.2,2945.3,1.73720708]
["bitfinex","ETHUSD",1769537864302,0.92228529,2946.2,2945.3,0.17739844]
["bitfinex","ETHUSD",1769537864501,0.92228529,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769537864718,0.92028529,2946.1,2944.0,0.92413641]
["bitfinex","ETHUSD",1769537865051,0.92028529,2946.1,2943.5,0.10084034]
["bitfinex","ETHUSD",1769537865052,0.92028529,2946.1,2943.9,0.711]
["bitfinex","ETHUSD",1769537865322,0.92028529,2946.1,2944.2,0.92413641]
["bitfinex","ETHUSD",1769537865524,0.92028529,2946.1,2944.3,0.21468908]
["bitfinex","ETHUSD",1769537865925,0.92028529,2945.9,2944.3,0.21468908]
["bitfinex","ETHUSD",1769537866434,0.92028529,2945.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1769537866724,0.92028529,2945.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1769537866895,0.92028529,2945.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1769537867094,0.92028529,2945.9,2944.1,0.8831009]
["bitfinex","ETHUSD",1769537867317,0.92028529,2945.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1769537867511,0.92028529,2945.9,2944.1,0.84915359]
["bitfinex","ETHUSD",1769537867714,0.92028529,2945.9,2944.2,0.177329]
["bitfinex","ETHUSD",1769537867915,0.92028529,2945.9,2944.2,1.02645019]
["bitfinex","ETHUSD",1769537868098,0.92028529,2945.9,2944.2,0.177329]
["bitfinex","ETHUSD",1769537870116,0.92028529,2945.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1769537870306,0.84864186,2945.9,2944.2,0.177329]
["bitfinex","ETHUSD",1769537870503,0.92028529,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1769537871659,0.92028529,2945.7,2944.3,0.92513641]
["bitfinex","ETHUSD",1769537872448,0.92028529,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1769537872821,0.92028529,2945.6,2944.3,0.001]
["bitfinex","ETHUSD",1769537873056,0.92028529,2945.4,2944.3,0.001]
["bitfinex","ETHUSD",1769537874330,0.98439613,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1769537874658,0.98439613,2945.2,2943.4,1.8306073]
["bitfinex","ETHUSD",1769537874848,0.98439613,2945.2,2943.5,0.98125619]
["bitfinex","ETHUSD",1769537875038,0.98439613,2945.0,2943.5,0.98125619]
["bitfinex","ETHUSD",1769537875544,1.16771674,2945.1,2943.7,0.98125619]
["bitfinex","ETHUSD",1769537875737,0.98439613,2945.1,2943.7,0.98125619]
["bitfinex","ETHUSD",1769537876058,0.98439613,2945.1,2943.4,1.83061059]
["bitfinex","ETHUSD",1769537876226,0.98439613,2945.1,2943.5,0.98125619]
["bitfinex","ETHUSD",1769537876552,0.98439613,2945.1,2943.6,0.98125619]
["bitfinex","ETHUSD",1769537876758,0.98439613,2945.1,2943.7,1.16431251]
["bitfinex","ETHUSD",1769537877265,0.98439613,2945.0,2943.0,0.98125619]
["bitfinex","ETHUSD",1769537877580,0.98439613,2945.0,2943.5,0.98125619]
["bitfinex","ETHUSD",1769537877864,0.98439613,2945.0,2943.6,0.98125619]
["bitfinex","ETHUSD",1769537878062,0.98439613,2945.0,2943.7,1.16431444]
["bitfinex","ETHUSD",1769537880565,0.98439613,2945.0,2943.8,0.03396969]
["bitfinex","ETHUSD",1769537880959,0.98439613,2945.0,2943.9,0.03396853]
["bitfinex","ETHUSD",1769537881264,0.98439613,2945.0,2943.7,1.16431444]
["bitfinex","ETHUSD",1769537881573,0.98439613,2945.0,2943.8,0.98125619]
["bitfinex","ETHUSD",1769537881770,0.98439613,2945.6,2944.0,0.98125619]
["bitfinex","ETHUSD",1769537882765,0.002,2945.5,2944.2,0.98125619]
["bitfinex","ETHUSD",1769537883856,0.002,2945.5,2944.3,1.69325619]
["bitfinex","ETHUSD",1769537884243,0.002,2945.5,2944.4,0.98125619]
["bitfinex","ETHUSD",1769537884574,0.002,2945.7,2944.4,0.98125619]
["bitfinex","ETHUSD",1769537884770,0.002,2945.7,2944.6,0.98125619]
["bitfinex","ETHUSD",1769537885068,0.002,2945.7,2944.8,0.98125619]
["bitfinex","ETHUSD",1769537885434,0.002,2946.0,2944.8,0.98125619]
["bitfinex","ETHUSD",1769537886669,0.002,2946.0,2945.0,0.98125619]
["bitfinex","ETHUSD",1769537886874,0.002,2946.0,2945.1,0.98125619]
["bitfinex","ETHUSD",1769537887371,0.002,2946.0,2945.2,0.18301499]
["bitfinex","ETHUSD",1769537888980,0.002,2946.0,2945.2,2.01310002]
["bitfinex","ETHUSD",1769537889278,0.002,2946.0,2945.0,1.56089217]
["bitfinex","ETHUSD",1769537889642,0.002,2946.0,2945.1,0.84886057]
["bitfinex","ETHUSD",1769537890875,0.002,2946.0,2945.2,0.712]
["bitfinex","ETHUSD",1769537891376,0.002,2946.0,2945.2,2.54208665]
["bitfinex","ETHUSD",1769537891550,0.002,2946.0,2945.3,0.25420867]
["bitfinex","ETHUSD",1769537893180,0.002,2946.2,2945.5,0.84875233]
["bitfinex","ETHUSD",1769537893487,0.002,2946.7,2945.6,0.98125619]
["bitfinex","ETHUSD",1769537895280,0.002,2946.7,2945.8,0.98125619]
["bitfinex","ETHUSD",1769537895685,0.002,2946.5,2945.8,0.98125619]
["bitfinex","ETHUSD",1769537895884,0.002,2946.5,2945.9,1.16425128]
["bitfinex","ETHUSD",1769537896083,0.002,2946.5,2945.5,0.98125619]
["bitfinex","ETHUSD",1769537896289,0.002,2946.5,2946.0,0.711]
["bitfinex","ETHUSD",1769537896559,0.002,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769537896883,0.002,2946.7,2946.1,0.98125619]
["bitfinex","ETHUSD",1769537897054,0.002,2946.7,2946.1,1.69225619]
["bitfinex","ETHUSD",1769537897398,0.002,2946.7,2946.2,0.711]
["bitfinex","ETHUSD",1769537898275,0.002,2946.9,2946.3,0.98125619]
["bitfinex","ETHUSD",1769537898612,0.002,2947.0,2946.3,0.98125619]
["bitfinex","ETHUSD",1769537898790,0.002,2947.4,2946.3,0.98125619]
["bitfinex","ETHUSD",1769537899160,0.002,2947.9,2947.0,0.98125619]
["bitfinex","ETHUSD",1769537899510,0.002,2947.9,2947.1,0.711]
["bitfinex","ETHUSD",1769537901687,0.002,2947.9,2947.1,1.69225619]
["bitfinex","ETHUSD",1769537902189,0.002,2947.9,2947.1,2.54054174]
["bitfinex","ETHUSD",1769537902405,0.002,2948.1,2947.4,0.98125619]
["bitfinex","ETHUSD",1769537902560,0.002,2948.2,2947.4,0.98125619]
["bitfinex","ETHUSD",1769537902889,0.003,2948.9,2947.5,0.98125619]
["bitfinex","ETHUSD",1769537903391,0.003,2948.9,2947.7,0.98246383]
["bitfinex","ETHUSD",1769537903599,0.94514375,2948.9,2947.8,0.711]
["bitfinex","ETHUSD",1769537903816,0.003,2948.9,2947.8,0.711]
["bitfinex","ETHUSD",1769537903979,0.003,2948.9,2947.9,0.711]
["bitfinex","ETHUSD",1769537905169,0.003,2948.9,2947.6,0.98246383]
["bitfinex","ETHUSD",1769537905371,0.003,2948.9,2947.7,2.74079609]
["bitfinex","ETHUSD",1769537906293,0.003,2948.9,2947.8,0.99862241]
["bitfinex","ETHUSD",1769537906964,0.97445528,2949.8,2948.0,0.99862241]
["bitfinex","ETHUSD",1769537907271,0.97445528,2949.8,2948.2,0.99862241]
["bitfinex","ETHUSD",1769537907995,0.002,2948.7,2947.7,0.1830638]
["bitfinex","ETHUSD",1769537908293,0.002,2948.7,2947.9,0.8480604]
["bitfinex","ETHUSD",1769537908503,0.002,2948.7,2947.9,0.99862241]
["bitfinex","ETHUSD",1769537908684,0.002,2948.7,2947.9,0.711]
["bitfinex","ETHUSD",1769537909297,0.97645528,2948.7,2947.3,0.001]
["bitfinex","ETHUSD",1769537909775,0.97445528,2948.6,2947.3,0.001]
["bitfinex","ETHUSD",1769537909975,0.97445528,2948.4,2947.3,0.001]
["bitfinex","ETHUSD",1769537910794,0.97445528,2948.4,2946.1,0.99862241]
["bitfinex","ETHUSD",1769537910994,0.97445528,2948.4,2945.4,4.1894081]
["bitfinex","ETHUSD",1769537911194,0.97445528,2948.4,2945.8,0.99862241]
["bitfinex","ETHUSD",1769537911396,0.97445528,2948.2,2945.8,1.84727557]
["bitfinex","ETHUSD",1769537911597,0.97445528,2948.2,2945.9,0.711]
["bitfinex","ETHUSD",1769537911811,0.97445528,2948.2,2946.0,0.99862241]
["bitfinex","ETHUSD",1769537912009,0.711,2948.5,2946.5,0.99862241]
["bitfinex","ETHUSD",1769537912210,0.711,2948.5,2946.4,0.10084034]
["bitfinex","ETHUSD",1769537912211,1.68545528,2948.5,2946.7,0.99862241]
["bitfinex","ETHUSD",1769537912411,0.97445528,2948.4,2946.7,0.99862241]
["bitfinex","ETHUSD",1769537912715,0.97445528,2948.4,2946.3,0.99862241]
["bitfinex","ETHUSD",1769537913384,0.97445528,2948.2,2946.4,1.55949307]
["bitfinex","ETHUSD",1769537913582,0.97445528,2948.2,2946.5,0.25581155]
["bitfinex","ETHUSD",1769537914329,0.97445528,2948.2,2946.4,0.711]
["bitfinex","ETHUSD",1769537914531,0.97445528,2948.2,2946.5,0.99862241]
["bitfinex","ETHUSD",1769537914681,0.711,2948.5,2946.5,0.99862241]
["bitfinex","ETHUSD",1769537914682,1.68545528,2948.5,2946.5,0.99862241]
["bitfinex","ETHUSD",1769537914983,0.97445528,2948.4,2946.6,0.711]
["bitfinex","ETHUSD",1769537915184,0.97445528,2948.2,2946.7,0.17096224]
["bitfinex","ETHUSD",1769537915511,0.97445528,2948.2,2946.7,1.01935755]
["bitfinex","ETHUSD",1769537915694,0.002,2948.7,2947.1,0.99862241]
["bitfinex","ETHUSD",1769537916012,0.002,2948.7,2947.2,1.09946275]
["bitfinex","ETHUSD",1769537916219,0.002,2948.7,2947.3,0.10084034]
["bitfinex","ETHUSD",1769537916391,0.002,2948.7,2947.4,0.99862241]
["bitfinex","ETHUSD",1769537916596,0.002,2948.7,2947.6,0.99862241]
["bitfinex","ETHUSD",1769537916780,0.002,2948.7,2947.7,1.17966869]
["bitfinex","ETHUSD",1769537917810,0.002,2948.7,2947.7,2.02776699]
["bitfinex","ETHUSD",1769537918198,0.002,2948.7,2947.8,0.99862241]
["bitfinex","ETHUSD",1769537918890,0.002,2948.7,2947.9,0.711]
["bitfinex","ETHUSD",1769537920418,0.002,2948.5,2947.9,0.711]
["bitfinex","ETHUSD",1769537920594,0.002,2948.5,2947.7,1.02914953]
["bitfinex","ETHUSD",1769537920792,0.002,2948.5,2947.8,2.00126265]
["bitfinex","ETHUSD",1769537921414,0.002,2948.5,2947.9,0.84805608]
["bitfinex","ETHUSD",1769537921615,0.002,2948.5,2947.8,2.00123786]
["bitfinex","ETHUSD",1769537921815,0.002,2948.5,2947.8,2.00124396]
["bitfinex","ETHUSD",1769537922014,0.002,2948.5,2947.9,0.55747632]
["bitfinex","ETHUSD",1769537922820,0.97945528,2949.9,2948.0,1.09946275]
["bitfinex","ETHUSD",1769537923046,0.97945528,2949.9,2948.7,0.99862241]
["bitfinex","ETHUSD",1769537923047,0.005,2949.9,2948.7,0.99862241]
["bitfinex","ETHUSD",1769537923195,0.005,2949.9,2948.8,0.711]
["bitfinex","ETHUSD",1769537923393,0.005,2949.9,2948.9,0.17096224]
["bitfinex","ETHUSD",1769537923608,0.005,2949.9,2949.0,0.711]
["bitfinex","ETHUSD",1769537923806,0.005,2949.9,2948.9,0.17096224]
["bitfinex","ETHUSD",1769537924010,0.005,2949.9,2948.7,0.711]
["bitfinex","ETHUSD",1769537924323,0.005,2949.9,2948.8,0.84778696]
["bitfinex","ETHUSD",1769537924698,0.005,2949.9,2948.7,1.55881469]
["bitfinex","ETHUSD",1769537924895,0.97945528,2949.9,2948.5,0.711]
["bitfinex","ETHUSD",1769537925629,0.97945528,2949.9,2947.9,0.55747632]
["bitfinex","ETHUSD",1769537925630,0.97445528,2949.8,2947.9,0.55747632]
["bitfinex","ETHUSD",1769537925841,0.97445528,2949.7,2947.9,0.711]
["bitfinex","ETHUSD",1769537926434,0.97445528,2949.7,2948.0,1.84664668]
["bitfinex","ETHUSD",1769537927296,0.97445528,2949.7,2948.0,0.84802427]
["bitfinex","ETHUSD",1769537927737,0.97445528,2949.7,2948.1,0.711]
["bitfinex","ETHUSD",1769537928338,0.97445528,2949.6,2948.0,0.711]
["bitfinex","ETHUSD",1769537928493,0.97445528,2949.4,2947.6,0.84814007]
["bitfinex","ETHUSD",1769537928702,0.97445528,2949.4,2947.7,0.711]
["bitfinex","ETHUSD",1769537929197,0.97445528,2949.4,2947.4,3.39280047]
["bitfinex","ETHUSD",1769537929413,0.97445528,2949.4,2947.6,0.84814024]
["bitfinex","ETHUSD",1769537929625,0.97445528,2949.4,2947.3,0.001]
["bitfinex","ETHUSD",1769537930192,0.97445528,2949.2,2947.3,0.001]
["bitfinex","ETHUSD",1769537930420,0.97445528,2949.0,2947.3,0.001]
["bitfinex","ETHUSD",1769537932331,0.002,2948.8,2947.3,0.001]
["bitfinex","ETHUSD",1769537935666,0.975889,2948.8,2947.3,0.001]
["bitfinex","ETHUSD",1769537936649,0.973889,2948.6,2947.3,0.001]
["bitfinex","ETHUSD",1769537937408,0.002,2948.8,2947.3,0.001]
["bitfinex","ETHUSD",1769537937607,0.002,2948.8,2947.3,0.97127298]
["bitfinex","ETHUSD",1769537938045,0.973889,2948.7,2947.3,0.001]
["bitfinex","ETHUSD",1769537938944,0.18456343,2948.8,2947.3,0.93734843]
["bitfinex","ETHUSD",1769537939244,0.002,2948.8,2947.3,0.93734843]
["bitfinex","ETHUSD",1769537940344,0.002,2948.8,2947.5,0.93634843]
["bitfinex","ETHUSD",1769537940652,0.002,2948.8,2947.5,1.78451428]
["bitfinex","ETHUSD",1769537941143,0.002,2948.8,2947.5,0.84817102]
["bitfinex","ETHUSD",1769537942849,0.002,2948.8,2947.4,3.39281732]
["bitfinex","ETHUSD",1769537943052,0.002,2948.8,2947.6,0.93634843]
["bitfinex","ETHUSD",1769537943254,0.002,2948.8,2947.7,0.97027317]
["bitfinex","ETHUSD",1769537943921,0.002,2948.8,2947.7,0.93634843]
["bitfinex","ETHUSD",1769537944223,0.002,2948.8,2947.5,0.41048173]
["bitfinex","ETHUSD",1769537944447,0.002,2948.8,2947.5,0.41148173]
["bitfinex","ETHUSD",1769537944749,0.975889,2948.8,2947.6,0.38042991]
["bitfinex","ETHUSD",1769537944954,0.975889,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1769537944955,0.973889,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1769537946584,0.973889,2948.7,2946.0,0.84859665]
["bitfinex","ETHUSD",1769537946760,0.973889,2948.1,2945.5,1.64734843]
["bitfinex","ETHUSD",1769537946963,0.973889,2947.9,2945.5,0.93634843]
["bitfinex","ETHUSD",1769537947181,0.973889,2947.7,2945.5,2.49609729]
["bitfinex","ETHUSD",1769537947356,0.973889,2947.7,2945.6,0.711]
["bitfinex","ETHUSD",1769537947553,0.973889,2947.7,2945.6,1.64734843]
["bitfinex","ETHUSD",1769537947982,0.973889,2947.7,2945.7,0.93634843]
["bitfinex","ETHUSD",1769537949299,0.973889,2947.7,2945.8,0.84866589]
["bitfinex","ETHUSD",1769537949466,0.20041751,2947.6,2945.9,1.45431808]
["bitfinex","ETHUSD",1769537949971,0.973889,2947.7,2945.9,1.45431808]
["bitfinex","ETHUSD",1769537950586,0.973889,2947.7,2946.0,0.93634843]
["bitfinex","ETHUSD",1769537951900,0.973889,2947.7,2946.1,1.7849279]
["bitfinex","ETHUSD",1769537953220,0.25346928,2948.6,2946.2,0.93634843]
["bitfinex","ETHUSD",1769537953360,0.973889,2948.1,2946.3,1.11484122]
["bitfinex","ETHUSD",1769537953563,1.43097674,2948.5,2946.3,1.11484122]
["bitfinex","ETHUSD",1769537953796,0.973889,2948.4,2946.3,1.11484122]
["bitfinex","ETHUSD",1769537954092,0.973889,2948.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769537954714,0.973889,2948.4,2946.6,0.93634843]
["bitfinex","ETHUSD",1769537954868,0.973889,2948.4,2946.7,0.17848127]
["bitfinex","ETHUSD",1769537955597,0.973889,2948.4,2946.8,0.711]
["bitfinex","ETHUSD",1769537955805,0.973889,2948.4,2946.8,1.64734843]
["bitfinex","ETHUSD",1769537956005,0.25346928,2948.6,2947.1,0.93634843]
["bitfinex","ETHUSD",1769537956167,0.975889,2948.5,2947.2,0.17846688]
["bitfinex","ETHUSD",1769537956362,0.975889,2948.5,2947.0,1.78466875]
["bitfinex","ETHUSD",1769537956568,0.002,2948.5,2947.0,1.78466875]
["bitfinex","ETHUSD",1769537956785,0.002,2948.5,2947.0,0.93634843]
["bitfinex","ETHUSD",1769537956988,0.975889,2948.5,2946.9,0.8483326]
["bitfinex","ETHUSD",1769537957972,0.975889,2948.5,2947.0,0.711]
["bitfinex","ETHUSD",1769537958268,0.975889,2948.5,2947.0,1.55930021]
["bitfinex","ETHUSD",1769537958469,0.975889,2948.5,2947.1,0.24956486]
["bitfinex","ETHUSD",1769537960310,0.975889,2948.5,2947.2,0.711]
["bitfinex","ETHUSD",1769537961074,0.975889,2948.5,2947.1,1.09785495]
["bitfinex","ETHUSD",1769537961075,0.975889,2948.5,2947.1,0.24956486]
["bitfinex","ETHUSD",1769537961278,0.975889,2948.5,2946.3,3.57252193]
["bitfinex","ETHUSD",1769537961279,0.973889,2948.4,2946.3,0.17849279]
["bitfinex","ETHUSD",1769537961580,0.973889,2948.4,2946.8,1.78472392]
["bitfinex","ETHUSD",1769537961908,0.973889,2948.4,2946.3,1.11484122]
["bitfinex","ETHUSD",1769537962106,0.973889,2948.4,2946.6,0.711]
["bitfinex","ETHUSD",1769537962307,0.973889,2948.2,2946.6,0.711]
["bitfinex","ETHUSD",1769537963407,0.973889,2948.2,2946.5,0.001]
["bitfinex","ETHUSD",1769537963610,0.973889,2948.2,2946.6,0.711]
["bitfinex","ETHUSD",1769537964629,0.90584319,2948.1,2946.6,0.711]
["bitfinex","ETHUSD",1769537965121,0.90584319,2948.1,2946.5,0.001]
["bitfinex","ETHUSD",1769537965314,0.90584319,2947.9,2945.6,1.5597131]
["bitfinex","ETHUSD",1769537965482,0.90584319,2947.9,2945.6,1.55970833]
["bitfinex","ETHUSD",1769537966183,0.90584319,2947.9,2945.7,0.84868994]
["bitfinex","ETHUSD",1769537966503,0.90584319,2947.9,2945.7,0.84867733]
["bitfinex","ETHUSD",1769537966504,0.90584319,2947.7,2945.7,0.84867733]
["bitfinex","ETHUSD",1769537966900,0.90584319,2947.7,2945.8,0.96290449]
["bitfinex","ETHUSD",1769537967107,0.90584319,2947.7,2945.9,0.18115818]
["bitfinex","ETHUSD",1769537967715,0.90584319,2947.7,2945.9,1.14406267]
["bitfinex","ETHUSD",1769537968383,0.90584319,2947.7,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537968578,0.90584319,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1769537970226,0.90584319,2947.6,2946.1,0.711]
["bitfinex","ETHUSD",1769537970522,0.90584319,2947.4,2946.1,0.711]
["bitfinex","ETHUSD",1769537972086,0.90584319,2947.4,2945.9,0.18115818]
["bitfinex","ETHUSD",1769537972288,0.90584319,2947.4,2945.9,0.89215818]
["bitfinex","ETHUSD",1769537972698,0.90584319,2947.4,2945.9,0.18115818]
["bitfinex","ETHUSD",1769537973106,0.90584319,2947.3,2945.7,0.711]
["bitfinex","ETHUSD",1769537974100,0.90584319,2947.3,2945.7,1.55967624]
["bitfinex","ETHUSD",1769537974302,0.90584319,2947.3,2945.8,0.84864171]
["bitfinex","ETHUSD",1769537974819,0.90584319,2947.3,2945.8,0.8486463]
["bitfinex","ETHUSD",1769537975391,0.90584319,2947.3,2945.8,0.84866254]
["bitfinex","ETHUSD",1769537975704,0.90584319,2947.2,2945.8,0.711]
["bitfinex","ETHUSD",1769537975906,1.08125093,2947.1,2945.8,0.711]
["bitfinex","ETHUSD",1769537976114,0.17540774,2947.1,2945.8,2.52255901]
["bitfinex","ETHUSD",1769537976325,0.90584319,2947.8,2945.9,0.96290449]
["bitfinex","ETHUSD",1769537976999,0.90584319,2947.8,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537977413,0.90584319,2947.8,2946.2,0.711]
["bitfinex","ETHUSD",1769537978018,0.90584319,2947.8,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537978222,0.90584319,2947.7,2946.0,0.711]
["bitfinex","ETHUSD",1769537978424,0.90584319,2947.5,2946.0,0.96325609]
["bitfinex","ETHUSD",1769537980328,0.90584319,2947.5,2946.0,2.77476733]
["bitfinex","ETHUSD",1769537980515,0.90584319,2947.5,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537981110,0.002,2947.3,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537981405,0.002,2947.3,2946.2,0.96290449]
["bitfinex","ETHUSD",1769537981604,0.002,2947.3,2946.3,0.18114833]
["bitfinex","ETHUSD",1769537982529,0.002,2947.3,2946.3,1.14405282]
["bitfinex","ETHUSD",1769537983308,0.002,2947.3,2946.3,1.99257151]
["bitfinex","ETHUSD",1769537983525,0.002,2947.3,2946.3,1.14405282]
["bitfinex","ETHUSD",1769537984242,0.002,2947.3,2946.4,0.96290449]
["bitfinex","ETHUSD",1769537984436,0.002,2947.3,2946.5,0.19925608]
["bitfinex","ETHUSD",1769537986343,0.90584319,2947.2,2946.3,0.18114833]
["bitfinex","ETHUSD",1769537986543,0.002,2947.3,2946.4,0.711]
["bitfinex","ETHUSD",1769537988314,0.002,2947.3,2946.4,1.67390449]
["bitfinex","ETHUSD",1769537989221,0.002,2947.3,2946.0,0.25325609]
["bitfinex","ETHUSD",1769537989427,0.002,2947.3,2946.1,1.67390449]
["bitfinex","ETHUSD",1769537990239,0.002,2947.3,2946.1,0.96290449]
["bitfinex","ETHUSD",1769537990450,0.002,2947.3,2946.2,0.711]
["bitfinex","ETHUSD",1769537991447,0.90784319,2947.3,2946.1,0.711]
["bitfinex","ETHUSD",1769537991651,0.90784319,2947.3,2946.1,1.55957476]
["bitfinex","ETHUSD",1769537991835,0.90784319,2947.3,2946.1,1.55957696]
["bitfinex","ETHUSD",1769537992044,0.90784319,2947.3,2946.1,0.711]
["bitfinex","ETHUSD",1769537992351,0.90784319,2947.3,2946.1,1.20650922]
["bitfinex","ETHUSD",1769537992553,0.002,2947.3,2946.2,0.96290449]
["bitfinex","ETHUSD",1769537993132,0.002,2947.1,2946.2,0.96290449]
["bitfinex","ETHUSD",1769537993451,0.002,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769537994319,0.002,2947.1,2946.1,0.49550922]
["bitfinex","ETHUSD",1769537994517,0.002,2947.1,2946.2,0.711]
["bitfinex","ETHUSD",1769537995538,0.002,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769537995854,0.98845646,2947.1,2946.1,0.711]
["bitfinex","ETHUSD",1769537996549,0.98845646,2947.1,2946.0,0.712]
["bitfinex","ETHUSD",1769537998718,0.98845646,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769537998924,0.98845646,2947.1,2946.0,0.712]
["bitfinex","ETHUSD",1769537999957,0.98845646,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769538000159,0.98845646,2947.1,2946.0,0.89297457]
["bitfinex","ETHUSD",1769538000353,0.002,2947.1,2946.1,0.99402671]
["bitfinex","ETHUSD",1769538000659,0.98845646,2947.1,2946.0,0.89297457]
["bitfinex","ETHUSD",1769538000954,0.98845646,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769538001319,0.98845646,2947.1,2945.0,0.001]
["bitfinex","ETHUSD",1769538001320,0.98645646,2947.0,2945.0,0.001]
["bitfinex","ETHUSD",1769538001521,0.98645646,2946.8,2945.0,0.96109817]
["bitfinex","ETHUSD",1769538001834,0.84834911,2946.9,2945.0,0.001]
["bitfinex","ETHUSD",1769538001835,0.98645646,2946.6,2945.0,0.001]
["bitfinex","ETHUSD",1769538003476,0.98645646,2947.0,2945.2,0.96009817]
["bitfinex","ETHUSD",1769538003673,0.98645646,2946.8,2945.0,0.001]
["bitfinex","ETHUSD",1769538004819,0.98645646,2946.6,2945.0,0.001]
["bitfinex","ETHUSD",1769538005256,0.98645646,2946.2,2943.9,0.001]
["bitfinex","ETHUSD",1769538005430,0.98645646,2946.0,2943.9,0.001]
["bitfinex","ETHUSD",1769538005636,0.98645646,2945.8,2943.9,0.001]
["bitfinex","ETHUSD",1769538006357,0.98645646,2945.8,2943.9,0.96109817]
["bitfinex","ETHUSD",1769538006657,0.98645646,2945.8,2943.9,1.67209817]
["bitfinex","ETHUSD",1769538006952,0.98645646,2945.8,2944.0,0.96009817]
["bitfinex","ETHUSD",1769538007633,0.98645646,2945.8,2944.1,1.8092541]
["bitfinex","ETHUSD",1769538007832,0.98645646,2945.8,2944.2,0.18092541]
["bitfinex","ETHUSD",1769538008353,0.98645646,2945.7,2944.2,0.18092541]
["bitfinex","ETHUSD",1769538008545,0.98645646,2945.7,2943.9,0.001]
["bitfinex","ETHUSD",1769538009550,0.98645646,2945.5,2943.9,0.001]
["bitfinex","ETHUSD",1769538009920,0.98645646,2945.3,2943.9,0.001]
["bitfinex","ETHUSD",1769538010120,0.98645646,2945.3,2943.1,1.80953867]
["bitfinex","ETHUSD",1769538010352,0.98645646,2945.3,2943.2,0.18095387]
["bitfinex","ETHUSD",1769538011255,0.98645646,2945.3,2943.3,0.84938495]
["bitfinex","ETHUSD",1769538011553,0.98645646,2945.3,2943.2,0.18095387]
["bitfinex","ETHUSD",1769538011754,0.98645646,2945.1,2943.2,0.18095387]
["bitfinex","ETHUSD",1769538011956,0.84883878,2945.2,2943.2,0.18095387]
["bitfinex","ETHUSD",1769538011957,0.98645646,2944.9,2943.2,0.84940732]
["bitfinex","ETHUSD",1769538012452,0.98645646,2944.9,2943.1,0.96009817]
["bitfinex","ETHUSD",1769538013222,0.98645646,2944.9,2942.9,0.001]
["bitfinex","ETHUSD",1769538013627,0.98645646,2944.7,2942.9,0.001]
["bitfinex","ETHUSD",1769538015426,0.712,2944.6,2942.9,0.001]
["bitfinex","ETHUSD",1769538015629,0.98645646,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769538016137,0.98645646,2944.5,2942.9,0.85050219]
["bitfinex","ETHUSD",1769538016458,0.98645646,2944.5,2943.0,0.96009817]
["bitfinex","ETHUSD",1769538016660,0.98645646,2944.5,2943.1,1.14115821]
["bitfinex","ETHUSD",1769538016863,0.98645646,2944.5,2943.1,1.14215821]
["bitfinex","ETHUSD",1769538017229,1.69845646,2944.9,2943.1,1.14215821]
["bitfinex","ETHUSD",1769538017429,0.98645646,2944.8,2943.1,1.14215821]
["bitfinex","ETHUSD",1769538018240,0.98645646,2944.8,2943.2,0.8494156]
["bitfinex","ETHUSD",1769538018440,1.15630211,2944.7,2943.3,0.53892362]
["bitfinex","ETHUSD",1769538018749,1.15630211,2944.7,2943.3,1.49902179]
["bitfinex","ETHUSD",1769538019655,1.15630211,2944.7,2943.4,0.96009817]
["bitfinex","ETHUSD",1769538019969,0.712,2944.9,2943.4,0.96009817]
["bitfinex","ETHUSD",1769538020262,0.712,2944.9,2943.3,0.53892362]
["bitfinex","ETHUSD",1769538020263,0.98645646,2944.7,2943.3,0.53892362]
["bitfinex","ETHUSD",1769538020446,0.98645646,2944.7,2943.3,1.80948461]
["bitfinex","ETHUSD",1769538020962,0.98645646,2944.7,2943.3,0.96009817]
["bitfinex","ETHUSD",1769538021172,0.98645646,2944.7,2943.3,1.80948172]
["bitfinex","ETHUSD",1769538022073,0.98645646,2944.7,2943.3,0.96009817]
["bitfinex","ETHUSD",1769538022288,0.98645646,2944.7,2943.3,1.80947416]
["bitfinex","ETHUSD",1769538022441,0.98645646,2944.7,2943.4,0.52070279]
["bitfinex","ETHUSD",1769538022648,0.98645646,2944.7,2943.4,1.48080096]
["bitfinex","ETHUSD",1769538022875,0.712,2944.9,2943.5,0.94452697]
["bitfinex","ETHUSD",1769538023064,0.712,2944.9,2943.4,0.52070279]
["bitfinex","ETHUSD",1769538023065,0.9176542,2944.8,2943.4,0.52070279]
["bitfinex","ETHUSD",1769538023259,0.9176542,2944.8,2943.1,1.12658701]
["bitfinex","ETHUSD",1769538023460,0.9176542,2944.8,2943.1,0.001]
["bitfinex","ETHUSD",1769538024260,0.9176542,2944.6,2943.1,0.001]
["bitfinex","ETHUSD",1769538024455,0.97515619,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1769538024762,0.97515619,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1769538024960,0.97515619,2943.8,2941.9,0.001]
["bitfinex","ETHUSD",1769538025275,0.97515619,2943.6,2941.9,0.001]
["bitfinex","ETHUSD",1769538026079,0.97515619,2943.6,2941.9,0.85078064]
["bitfinex","ETHUSD",1769538026240,0.97515619,2943.6,2941.9,0.001]
["bitfinex","ETHUSD",1769538026647,0.97515619,2943.4,2941.9,0.001]
["bitfinex","ETHUSD",1769538026947,0.97515619,2943.4,2941.9,0.99271722]
["bitfinex","ETHUSD",1769538027160,0.97515619,2943.5,2941.9,0.99271722]
["bitfinex","ETHUSD",1769538028252,0.97515619,2943.5,2942.1,0.99171722]
["bitfinex","ETHUSD",1769538028584,0.97515619,2943.5,2942.2,0.18414793]
["bitfinex","ETHUSD",1769538028773,0.97515619,2943.5,2942.1,0.99171722]
["bitfinex","ETHUSD",1769538029362,0.712,2943.6,2942.1,0.99171722]
["bitfinex","ETHUSD",1769538029551,0.97515619,2944.2,2942.1,0.99171722]
["bitfinex","ETHUSD",1769538030277,0.97515619,2944.2,2942.5,0.99171722]
["bitfinex","ETHUSD",1769538030478,0.97515619,2944.2,2942.6,0.99171722]
["bitfinex","ETHUSD",1769538031080,0.97515619,2944.1,2942.6,0.99171722]
["bitfinex","ETHUSD",1769538032314,0.714,2944.5,2942.8,0.99171722]
["bitfinex","ETHUSD",1769538032452,0.002,2944.5,2942.8,0.99171722]
["bitfinex","ETHUSD",1769538032652,0.002,2944.5,2943.0,0.99171722]
["bitfinex","ETHUSD",1769538034189,0.002,2944.5,2943.2,0.99171722]
["bitfinex","ETHUSD",1769538035268,0.002,2945.6,2943.4,0.99171722]
["bitfinex","ETHUSD",1769538035691,0.002,2945.6,2943.9,0.99171722]
["bitfinex","ETHUSD",1769538035986,0.002,2945.6,2944.1,0.99171722]
["bitfinex","ETHUSD",1769538036193,0.002,2945.6,2944.3,0.99171722]
["bitfinex","ETHUSD",1769538036371,0.002,2945.9,2944.6,0.99171722]
["bitfinex","ETHUSD",1769538037574,0.97515619,2946.9,2944.8,0.99171722]
["bitfinex","ETHUSD",1769538038270,0.002,2947.0,2945.2,0.99171722]
["bitfinex","ETHUSD",1769538039501,0.97715619,2947.0,2945.2,0.99171722]
["bitfinex","ETHUSD",1769538040385,0.97715619,2947.0,2945.4,0.99171722]
["bitfinex","ETHUSD",1769538042332,0.97715619,2947.0,2945.5,0.84875233]
["bitfinex","ETHUSD",1769538042610,0.97715619,2947.0,2945.4,0.99171722]
["bitfinex","ETHUSD",1769538042820,0.18274497,2946.9,2945.4,0.99171722]
["bitfinex","ETHUSD",1769538043022,0.002,2946.8,2945.4,0.99171722]
["bitfinex","ETHUSD",1769538044071,0.002,2946.8,2945.5,0.99171722]
["bitfinex","ETHUSD",1769538044469,0.002,2946.8,2945.6,0.99171722]
["bitfinex","ETHUSD",1769538046390,0.002,2946.8,2945.7,0.8486947]
["bitfinex","ETHUSD",1769538046706,0.002,2946.8,2945.8,0.52352411]
["bitfinex","ETHUSD",1769538048299,0.002,2946.8,2945.8,1.51524133]
["bitfinex","ETHUSD",1769538048498,0.002,2946.8,2945.9,0.84863708]
["bitfinex","ETHUSD",1769538048694,0.002,2946.8,2945.8,2.36388949]
["bitfinex","ETHUSD",1769538049208,0.002,2946.8,2945.8,1.37218608]
["bitfinex","ETHUSD",1769538050013,0.002,2946.8,2945.9,0.99171722]
["bitfinex","ETHUSD",1769538050184,0.002,2947.0,2946.0,1.22810755]
["bitfinex","ETHUSD",1769538050509,0.002,2947.0,2946.1,0.84857947]
["bitfinex","ETHUSD",1769538050807,0.002,2947.0,2946.1,1.84029669]
["bitfinex","ETHUSD",1769538051216,0.002,2947.0,2946.1,0.99171722]
["bitfinex","ETHUSD",1769538051714,0.002,2947.0,2946.0,0.23639033]
["bitfinex","ETHUSD",1769538051915,0.97715619,2947.0,2945.3,0.99171722]
["bitfinex","ETHUSD",1769538052689,0.97515619,2946.9,2945.3,0.99171722]
["bitfinex","ETHUSD",1769538053106,0.97515619,2946.9,2945.2,0.84882453]
["bitfinex","ETHUSD",1769538053307,0.97515619,2946.9,2945.3,0.84878414]
["bitfinex","ETHUSD",1769538053917,0.97515619,2946.9,2945.2,0.84881331]
["bitfinex","ETHUSD",1769538054518,0.97515619,2946.9,2945.2,0.84881718]
["bitfinex","ETHUSD",1769538054813,0.97515619,2946.9,2945.3,0.8488084]
["bitfinex","ETHUSD",1769538055020,0.97515619,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769538055225,0.002,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769538060726,0.99002044,2946.8,2945.0,0.96090375]
["bitfinex","ETHUSD",1769538060897,0.99002044,2946.8,2944.8,0.84893085]
["bitfinex","ETHUSD",1769538061097,0.99002044,2946.8,2944.6,2.239591]
["bitfinex","ETHUSD",1769538061306,0.98802044,2946.6,2944.6,0.96090375]
["bitfinex","ETHUSD",1769538061826,1.69902044,2946.6,2944.8,0.96090375]
["bitfinex","ETHUSD",1769538062202,1.69902044,2946.6,2944.8,0.99486191]
["bitfinex","ETHUSD",1769538062407,0.002,2946.8,2944.8,0.99486191]
["bitfinex","ETHUSD",1769538062614,0.002,2946.8,2945.0,0.96090375]
["bitfinex","ETHUSD",1769538062824,0.99002044,2946.8,2945.1,0.99485845]
["bitfinex","ETHUSD",1769538063044,0.98802044,2946.7,2944.9,0.43907033]
["bitfinex","ETHUSD",1769538063239,0.98802044,2946.7,2944.7,0.84898291]
["bitfinex","ETHUSD",1769538063546,0.98802044,2946.7,2944.8,0.99486191]
["bitfinex","ETHUSD",1769538063839,0.98802044,2946.5,2944.8,1.80985163]
["bitfinex","ETHUSD",1769538064618,0.98802044,2946.5,2944.5,0.84901583]
["bitfinex","ETHUSD",1769538064827,0.98802044,2946.5,2944.6,0.18099196]
["bitfinex","ETHUSD",1769538065216,0.98802044,2946.5,2944.6,1.02999929]
["bitfinex","ETHUSD",1769538065844,0.98802044,2946.5,2944.6,0.18099196]
["bitfinex","ETHUSD",1769538066030,0.98802044,2946.3,2944.6,0.18099196]
["bitfinex","ETHUSD",1769538066552,0.98802044,2946.3,2944.3,0.001]
["bitfinex","ETHUSD",1769538066553,30.0,2946.2,2944.3,0.001]
["bitfinex","ETHUSD",1769538066723,0.98802044,2945.9,2944.3,0.001]
["bitfinex","ETHUSD",1769538067043,0.98802044,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1769538067815,0.98802044,2945.5,2943.2,0.84941169]
["bitfinex","ETHUSD",1769538068014,0.98802044,2945.3,2943.3,0.99487921]
["bitfinex","ETHUSD",1769538068344,0.98802044,2945.3,2943.4,0.18442909]
["bitfinex","ETHUSD",1769538070017,0.98802044,2945.2,2943.4,1.0337676]
["bitfinex","ETHUSD",1769538070738,0.98802044,2945.2,2943.4,0.18442909]
["bitfinex","ETHUSD",1769538071117,0.98802044,2945.2,2943.4,1.03378595]
["bitfinex","ETHUSD",1769538071312,0.98802044,2945.0,2943.5,0.19946897]
["bitfinex","ETHUSD",1769538071514,0.98802044,2945.0,2943.1,0.84943101]
["bitfinex","ETHUSD",1769538071717,0.98802044,2945.0,2943.0,1.56045738]
["bitfinex","ETHUSD",1769538072025,0.98802044,2944.8,2943.1,0.84944382]
["bitfinex","ETHUSD",1769538072854,0.98802044,2944.6,2943.0,0.84946607]
["bitfinex","ETHUSD",1769538073152,0.128,2945.6,2942.9,0.84948093]
["bitfinex","ETHUSD",1769538073153,0.98802044,2944.9,2942.9,0.84948093]
["bitfinex","ETHUSD",1769538073312,0.98802044,2944.9,2943.0,0.84947201]
["bitfinex","ETHUSD",1769538073717,0.98802044,2944.9,2942.9,0.84947785]
["bitfinex","ETHUSD",1769538073919,0.98802044,2944.7,2943.0,0.18103816]
["bitfinex","ETHUSD",1769538074349,0.98802044,2944.7,2943.0,1.03051116]
["bitfinex","ETHUSD",1769538074514,0.98802044,2944.7,2943.0,1.03050733]
["bitfinex","ETHUSD",1769538074718,0.98802044,2944.7,2943.0,0.18103816]
["bitfinex","ETHUSD",1769538075849,0.98802044,2944.7,2942.8,0.8495103]
["bitfinex","ETHUSD",1769538076149,0.98802044,2944.6,2942.7,0.96090375]
["bitfinex","ETHUSD",1769538076750,0.98802044,2944.6,2942.4,1.8115464]
["bitfinex","ETHUSD",1769538077052,0.98802044,2944.6,2942.4,1.81153638]
["bitfinex","ETHUSD",1769538077223,0.98802044,2944.4,2942.5,1.03076612]
["bitfinex","ETHUSD",1769538077441,0.98802044,2944.2,2942.5,1.03076612]
["bitfinex","ETHUSD",1769538077645,0.98802044,2944.2,2942.5,0.98059065]
["bitfinex","ETHUSD",1769538077877,0.98802044,2944.2,2942.5,0.13097817]
["bitfinex","ETHUSD",1769538078176,0.98802044,2944.1,2942.5,0.13097817]
["bitfinex","ETHUSD",1769538078367,0.98802044,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769538078740,0.712,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769538080983,0.98802044,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769538081195,0.98802044,2943.7,2942.4,0.001]
["bitfinex","ETHUSD",1769538082249,0.98802044,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769538084167,0.97887522,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1769538088372,0.97887522,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769538088789,0.97887522,2943.2,2941.9,0.001]
["bitfinex","ETHUSD",1769538089184,0.97887522,2942.8,2941.3,0.001]
["bitfinex","ETHUSD",1769538089506,0.97887522,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1769538090274,0.97887522,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769538090686,0.712,2942.4,2941.3,0.94606315]
["bitfinex","ETHUSD",1769538090888,0.712,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769538091286,0.712,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1769538091579,0.712,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769538092083,1.10687522,2943.0,2941.3,0.94606315]
["bitfinex","ETHUSD",1769538092279,0.97887522,2943.4,2941.5,0.94506315]
["bitfinex","ETHUSD",1769538092492,1.69087522,2943.4,2941.7,0.94506315]
["bitfinex","ETHUSD",1769538093393,0.97887522,2943.4,2941.7,0.94506315]
["bitfinex","ETHUSD",1769538093597,0.002,2943.5,2941.9,0.94506315]
["bitfinex","ETHUSD",1769538093807,0.002,2943.5,2942.1,0.94506315]
["bitfinex","ETHUSD",1769538094004,0.002,2943.5,2942.3,0.94506315]
["bitfinex","ETHUSD",1769538094324,0.002,2943.5,2942.3,1.79473717]
["bitfinex","ETHUSD",1769538094524,0.002,2943.5,2942.4,0.17947372]
["bitfinex","ETHUSD",1769538094706,0.98087522,2943.5,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538094923,0.98087522,2943.5,2941.7,0.94506315]
["bitfinex","ETHUSD",1769538095428,0.98087522,2943.5,2941.9,0.94506315]
["bitfinex","ETHUSD",1769538096290,0.97887522,2943.4,2941.5,0.94506315]
["bitfinex","ETHUSD",1769538096482,0.97887522,2943.2,2941.6,0.94506315]
["bitfinex","ETHUSD",1769538096893,0.97887522,2943.2,2941.5,0.84989757]
["bitfinex","ETHUSD",1769538096894,0.712,2943.4,2941.8,0.94506315]
["bitfinex","ETHUSD",1769538097111,0.712,2943.4,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538097315,1.69087522,2943.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1769538098309,0.97887522,2943.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1769538098517,1.69087522,2943.4,2942.1,0.18288148]
["bitfinex","ETHUSD",1769538098715,0.97887522,2943.3,2942.1,0.18288148]
["bitfinex","ETHUSD",1769538098916,0.97887522,2943.3,2941.6,1.79491989]
["bitfinex","ETHUSD",1769538099323,0.97887522,2943.3,2941.7,1.79490472]
["bitfinex","ETHUSD",1769538099530,0.97887522,2943.3,2941.8,0.8498187]
["bitfinex","ETHUSD",1769538099709,0.97887522,2943.3,2941.9,0.84978757]
["bitfinex","ETHUSD",1769538100033,0.97887522,2943.3,2941.8,1.28424339]
["bitfinex","ETHUSD",1769538100234,0.97887522,2943.3,2941.8,2.22930654]
["bitfinex","ETHUSD",1769538101636,0.97887522,2943.3,2941.8,1.37950761]
["bitfinex","ETHUSD",1769538101836,0.97887522,2943.2,2941.8,0.94506315]
["bitfinex","ETHUSD",1769538102332,0.97887522,2943.2,2941.5,0.94506315]
["bitfinex","ETHUSD",1769538102638,0.97887522,2943.2,2941.6,1.79492501]
["bitfinex","ETHUSD",1769538102792,0.97887522,2943.2,2941.7,0.94506315]
["bitfinex","ETHUSD",1769538102998,0.97887522,2943.2,2941.8,0.1794925]
["bitfinex","ETHUSD",1769538103441,0.002,2943.5,2941.8,1.12455565]
["bitfinex","ETHUSD",1769538103743,0.98087522,2943.5,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538103917,0.97887522,2943.4,2941.9,0.001]
["bitfinex","ETHUSD",1769538104321,0.97887522,2943.2,2941.9,0.001]
["bitfinex","ETHUSD",1769538107302,0.002,2943.3,2941.9,0.94606315]
["bitfinex","ETHUSD",1769538109226,0.98087522,2943.3,2941.9,0.94606315]
["bitfinex","ETHUSD",1769538109422,0.712,2943.2,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538110243,0.002,2943.3,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538112147,0.002,2943.3,2942.1,0.94506315]
["bitfinex","ETHUSD",1769538113222,0.002,2943.3,2941.9,0.18058821]
["bitfinex","ETHUSD",1769538113223,0.98087522,2943.3,2941.9,0.18058821]
["bitfinex","ETHUSD",1769538113535,0.002,2943.3,2942.0,1.79480966]
["bitfinex","ETHUSD",1769538113840,0.002,2943.3,2942.1,0.19753979]
["bitfinex","ETHUSD",1769538114241,0.002,2943.3,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538116950,0.93752829,2943.3,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538117345,0.93752829,2943.3,2942.0,1.79481426]
["bitfinex","ETHUSD",1769538117873,0.002,2943.1,2942.0,0.94506315]
["bitfinex","ETHUSD",1769538118031,0.002,2943.1,2942.1,0.17958327]
["bitfinex","ETHUSD",1769538121061,0.002,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769538121062,0.93752829,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769538121282,0.93552829,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1769538122231,0.714,2943.1,2941.9,0.95293349]
["bitfinex","ETHUSD",1769538122854,0.714,2943.1,2942.0,0.02820832]
["bitfinex","ETHUSD",1769538123088,0.714,2943.1,2941.9,0.95293349]
["bitfinex","ETHUSD",1769538123588,1.64952829,2943.1,2941.9,0.95293349]
["bitfinex","ETHUSD",1769538123801,1.64952829,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1769538123802,0.93552829,2943.0,2941.9,0.001]
["bitfinex","ETHUSD",1769538124086,1.18542569,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769538124283,0.93552829,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1769538124455,0.2498974,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1769538124658,0.2498974,2942.9,2941.9,0.95293349]
["bitfinex","ETHUSD",1769538125281,0.002,2943.1,2942.0,0.95193349]
["bitfinex","ETHUSD",1769538125785,0.002,2943.1,2942.2,0.95193349]
["bitfinex","ETHUSD",1769538127890,0.002,2943.1,2942.3,0.95193349]
["bitfinex","ETHUSD",1769538128986,0.002,2943.5,2942.4,0.95193349]
["bitfinex","ETHUSD",1769538129674,0.002,2943.5,2942.6,0.95193349]
["bitfinex","ETHUSD",1769538130074,0.002,2943.5,2942.3,0.42485349]
["bitfinex","ETHUSD",1769538130075,0.002,2943.5,2942.3,1.37678698]
["bitfinex","ETHUSD",1769538130267,0.002,2943.5,2942.4,0.8496399]
["bitfinex","ETHUSD",1769538130682,0.002,2943.5,2942.4,1.80157339]
["bitfinex","ETHUSD",1769538130883,0.002,2942.9,2942.4,1.80157339]
["bitfinex","ETHUSD",1769538131157,0.002,2942.9,2942.4,1.80157934]
["bitfinex","ETHUSD",1769538131888,0.002,2943.1,2942.3,1.80158582]
["bitfinex","ETHUSD",1769538132092,0.002,2943.1,2942.4,0.87631879]
["bitfinex","ETHUSD",1769538132591,0.002,2943.1,2942.0,0.95193349]
["bitfinex","ETHUSD",1769538132791,0.002,2943.1,2942.0,1.80169453]
["bitfinex","ETHUSD",1769538133187,0.002,2943.1,2942.0,0.95193349]
["bitfinex","ETHUSD",1769538134274,0.002,2943.1,2942.0,0.84975755]
["bitfinex","ETHUSD",1769538134477,0.002,2943.1,2942.3,0.95193349]
["bitfinex","ETHUSD",1769538134682,0.002,2943.1,2942.4,1.40340663]
["bitfinex","ETHUSD",1769538135778,0.002,2943.1,2942.4,0.95193349]
["bitfinex","ETHUSD",1769538137007,0.002,2943.1,2942.2,0.84970314]
["bitfinex","ETHUSD",1769538137008,0.002,2943.1,2942.1,0.95193349]
["bitfinex","ETHUSD",1769538137307,0.002,2943.1,2942.1,1.80166012]
["bitfinex","ETHUSD",1769538137486,0.002,2943.1,2942.1,0.95193349]
["bitfinex","ETHUSD",1769538141010,0.002,2943.1,2942.1,1.80166334]
["bitfinex","ETHUSD",1769538141211,0.002,2943.1,2942.2,0.18016633]
["bitfinex","ETHUSD",1769538141905,0.002,2943.1,2942.3,0.95193349]
["bitfinex","ETHUSD",1769538142282,0.002,2943.1,2942.5,0.95193349]
["bitfinex","ETHUSD",1769538143106,0.002,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1769538144210,0.002,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1769538144417,0.002,2943.5,2942.7,0.96751333]
["bitfinex","ETHUSD",1769538148721,0.002,2944.3,2942.9,0.96751333]
["bitfinex","ETHUSD",1769538148928,0.002,2944.3,2943.1,0.96751333]
["bitfinex","ETHUSD",1769538149421,0.002,2944.3,2943.3,0.96751333]
["bitfinex","ETHUSD",1769538150618,0.002,2944.3,2943.5,0.96751333]
["bitfinex","ETHUSD",1769538151500,0.002,2944.5,2943.5,0.96751333]
["bitfinex","ETHUSD",1769538152308,0.002,2944.5,2943.5,1.67951333]
["bitfinex","ETHUSD",1769538152519,0.002,2944.5,2943.6,1.8168135]
["bitfinex","ETHUSD",1769538152698,0.002,2944.5,2943.7,0.34963268]
["bitfinex","ETHUSD",1769538154214,0.002,2944.5,2943.4,1.81685094]
["bitfinex","ETHUSD",1769538154415,0.002,2944.5,2943.5,0.84932546]
["bitfinex","ETHUSD",1769538155117,0.002,2944.5,2943.5,1.81683879]
["bitfinex","ETHUSD",1769538155318,0.002,2944.5,2943.6,0.96751333]
["bitfinex","ETHUSD",1769538156107,0.002,2944.3,2943.6,0.96751333]
["bitfinex","ETHUSD",1769538156314,0.002,2944.3,2943.7,0.18168388]
["bitfinex","ETHUSD",1769538156722,0.002,2944.3,2943.7,1.03093803]
["bitfinex","ETHUSD",1769538156922,0.002,2944.3,2943.7,1.99845136]
["bitfinex","ETHUSD",1769538157647,0.002,2944.3,2943.7,5.55765351]
["bitfinex","ETHUSD",1769538158204,0.002,2944.5,2943.7,5.55765351]
["bitfinex","ETHUSD",1769538158543,0.002,2944.5,2944.0,4.52671548]
["bitfinex","ETHUSD",1769538158832,0.002,2944.5,2943.8,0.89548541]
["bitfinex","ETHUSD",1769538159131,0.002,2944.5,2943.8,0.84923947]
["bitfinex","ETHUSD",1769538159340,0.002,2944.5,2943.9,1.81671941]
["bitfinex","ETHUSD",1769538159541,0.002,2944.5,2943.9,0.96751333]
["bitfinex","ETHUSD",1769538159920,0.002,2944.5,2943.7,4.59013546]
["bitfinex","ETHUSD",1769538160152,0.002,2944.5,2943.7,3.74088603]
["bitfinex","ETHUSD",1769538160309,0.002,2944.5,2943.8,0.47083994]
["bitfinex","ETHUSD",1769538160830,0.002,2944.5,2943.8,1.32007769]
["bitfinex","ETHUSD",1769538161202,0.002,2944.5,2943.8,0.47083994]
["bitfinex","ETHUSD",1769538161535,0.002,2944.5,2943.8,2.28759137]
["bitfinex","ETHUSD",1769538164237,0.002,2944.5,2943.8,2.28759257]
["bitfinex","ETHUSD",1769538164439,0.002,2944.5,2943.9,0.24692765]
["bitfinex","ETHUSD",1769538166021,0.002,2944.5,2943.8,0.96751333]
["bitfinex","ETHUSD",1769538166653,0.002,2944.5,2943.9,1.81672626]
["bitfinex","ETHUSD",1769538166832,0.002,2944.5,2943.9,0.96751333]
["bitfinex","ETHUSD",1769538167147,0.002,2944.5,2943.8,0.84924203]
["bitfinex","ETHUSD",1769538167310,0.002,2944.5,2943.8,1.816738]
["bitfinex","ETHUSD",1769538167515,0.002,2944.5,2943.9,0.19984219]
["bitfinex","ETHUSD",1769538167938,0.002,2944.5,2943.9,0.20084219]
["bitfinex","ETHUSD",1769538168140,0.002,2944.3,2943.9,0.20084219]
["bitfinex","ETHUSD",1769538168342,0.002,2944.3,2943.9,1.16835552]
["bitfinex","ETHUSD",1769538169151,0.93299292,2944.3,2943.0,0.96751333]
["bitfinex","ETHUSD",1769538169353,0.93299292,2944.3,2942.9,0.84949858]
["bitfinex","ETHUSD",1769538171686,0.002,2944.3,2943.0,1.00149226]
["bitfinex","ETHUSD",1769538171976,0.002,2944.3,2943.0,0.96751333]
["bitfinex","ETHUSD",1769538172160,0.002,2944.3,2943.2,0.96751333]
["bitfinex","ETHUSD",1769538172361,0.002,2944.3,2943.1,0.60101423]
["bitfinex","ETHUSD",1769538172362,0.002,2944.3,2943.3,1.67951333]
["bitfinex","ETHUSD",1769538173641,0.002,2944.3,2943.3,2.52887556]
["bitfinex","ETHUSD",1769538175279,0.002,2944.3,2943.4,0.96517471]
["bitfinex","ETHUSD",1769538175576,0.002,2944.3,2943.5,1.2178284]
["bitfinex","ETHUSD",1769538175738,0.002,2944.3,2943.6,0.84930017]
["bitfinex","ETHUSD",1769538175939,0.002,2944.3,2943.5,1.2178284]
["bitfinex","ETHUSD",1769538176156,0.96647715,2944.3,2943.5,0.25265369]
["bitfinex","ETHUSD",1769538176366,0.96647715,2944.3,2943.2,0.712]
["bitfinex","ETHUSD",1769538176575,0.96647715,2944.3,2943.2,1.56140436]
["bitfinex","ETHUSD",1769538176979,0.96647715,2944.3,2943.2,0.712]
["bitfinex","ETHUSD",1769538177275,0.96647715,2944.3,2942.9,1.5614827]
["bitfinex","ETHUSD",1769538177577,0.96647715,2944.3,2943.0,0.84946996]
["bitfinex","ETHUSD",1769538177876,0.96647715,2944.3,2943.1,0.24109527]
["bitfinex","ETHUSD",1769538179081,0.96647715,2944.3,2942.9,1.56148013]
["bitfinex","ETHUSD",1769538179369,0.96647715,2944.3,2942.7,0.84955091]
["bitfinex","ETHUSD",1769538179570,0.96647715,2944.3,2942.9,0.84949625]
["bitfinex","ETHUSD",1769538180476,0.96647715,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1769538180838,0.002,2944.3,2943.1,0.96617471]
["bitfinex","ETHUSD",1769538181266,0.002,2944.1,2943.1,0.96617471]
["bitfinex","ETHUSD",1769538182054,0.002,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1769538182282,0.96647715,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1769538182870,0.96447715,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1769538183073,0.96447715,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769538183998,0.96447715,2943.8,2942.4,3.56340479]
["bitfinex","ETHUSD",1769538184897,0.96447715,2943.8,2942.4,4.41303922]
["bitfinex","ETHUSD",1769538185065,0.96447715,2943.8,2942.4,5.37821393]
["bitfinex","ETHUSD",1769538185266,0.96447715,2943.8,2942.7,3.56240479]
["bitfinex","ETHUSD",1769538185513,0.96647715,2944.1,2942.8,0.96517471]
["bitfinex","ETHUSD",1769538185666,0.96647715,2944.1,2943.0,3.56240479]
["bitfinex","ETHUSD",1769538186602,0.96647715,2944.1,2942.7,4.41196263]
["bitfinex","ETHUSD",1769538186811,0.96647715,2944.1,2942.8,1.36192415]
["bitfinex","ETHUSD",1769538187006,0.96647715,2944.1,2942.9,0.84949599]
["bitfinex","ETHUSD",1769538187369,0.96647715,2944.1,2943.0,3.56240479]
["bitfinex","ETHUSD",1769538187568,0.96647715,2944.1,2942.9,0.84948672]
["bitfinex","ETHUSD",1769538187812,0.96647715,2944.1,2943.0,0.8494622]
["bitfinex","ETHUSD",1769538187987,0.002,2944.1,2943.1,1.38992128]
["bitfinex","ETHUSD",1769538188504,0.002,2944.1,2943.1,0.96517471]
["bitfinex","ETHUSD",1769538189180,0.002,2944.1,2942.9,0.84948221]
["bitfinex","ETHUSD",1769538189676,0.96647715,2944.1,2942.8,0.51239626]
["bitfinex","ETHUSD",1769538189986,0.96647715,2944.1,2942.5,1.81477355]
["bitfinex","ETHUSD",1769538191296,0.96647715,2944.1,2942.4,0.001]
["bitfinex","ETHUSD",1769538191704,0.96447715,2944.0,2942.4,0.001]
["bitfinex","ETHUSD",1769538192499,0.96447715,2943.8,2942.4,0.001]
["bitfinex","ETHUSD",1769538192688,0.96447715,2943.6,2942.4,0.001]
["bitfinex","ETHUSD",1769538194091,0.18136908,2943.7,2942.5,0.96517471]
["bitfinex","ETHUSD",1769538194419,1.67647715,2943.9,2942.7,0.001]
["bitfinex","ETHUSD",1769538194614,0.96447715,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769538197209,0.96447715,2943.8,2942.7,0.03498239]
["bitfinex","ETHUSD",1769538197517,0.96447715,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769538198102,0.96447715,2943.7,2942.7,0.001]
["bitfinex","ETHUSD",1769538201328,0.96647715,2943.9,2942.7,0.001]
["bitfinex","ETHUSD",1769538202728,0.96647715,2943.9,2942.7,0.18257912]
["bitfinex","ETHUSD",1769538204620,0.96647715,2943.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1769538204919,0.002,2943.9,2942.8,1.00021932]
["bitfinex","ETHUSD",1769538205539,0.002,2944.1,2942.9,0.96623808]
["bitfinex","ETHUSD",1769538205740,0.002,2944.3,2943.0,1.10105735]
["bitfinex","ETHUSD",1769538206023,0.002,2944.5,2943.4,0.96623808]
["bitfinex","ETHUSD",1769538207717,0.00100404,2944.5,2943.4,0.96623808]
["bitfinex","ETHUSD",1769538207963,0.002,2943.9,2943.5,0.84932903]
["bitfinex","ETHUSD",1769538208119,0.00100404,2944.5,2943.8,0.96623808]
["bitfinex","ETHUSD",1769538208534,0.002,2945.1,2943.9,0.96623808]
["bitfinex","ETHUSD",1769538210065,0.002,2945.1,2943.9,1.81543569]
["bitfinex","ETHUSD",1769538210235,0.002,2945.1,2944.0,0.18154357]
["bitfinex","ETHUSD",1769538211118,0.98550068,2944.9,2944.0,0.18154357]
["bitfinex","ETHUSD",1769538211321,0.98550068,2944.9,2942.9,0.001]
["bitfinex","ETHUSD",1769538211838,0.98350068,2944.7,2942.9,0.001]
["bitfinex","ETHUSD",1769538212360,0.84901175,2944.6,2942.9,0.001]
["bitfinex","ETHUSD",1769538212524,0.98350068,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769538215317,0.98350068,2944.5,2942.9,0.96723808]
["bitfinex","ETHUSD",1769538215950,0.712,2944.8,2942.9,0.96723808]
["bitfinex","ETHUSD",1769538216248,1.69550068,2944.8,2942.9,0.96723808]
["bitfinex","ETHUSD",1769538216421,0.98350068,2944.7,2942.9,0.96723808]
["bitfinex","ETHUSD",1769538216750,0.26790014,2944.6,2942.9,0.96723808]
["bitfinex","ETHUSD",1769538216950,0.26790014,2944.6,2943.1,0.96623808]
["bitfinex","ETHUSD",1769538217723,0.002,2944.9,2943.3,0.96623808]
["bitfinex","ETHUSD",1769538218423,0.002,2944.9,2943.5,0.96623808]
["bitfinex","ETHUSD",1769538218626,0.002,2944.9,2943.6,1.00021008]
["bitfinex","ETHUSD",1769538218834,0.002,2944.9,2943.7,1.8155094]
["bitfinex","ETHUSD",1769538219031,0.002,2944.9,2943.8,0.18155094]
["bitfinex","ETHUSD",1769538219831,0.002,2944.9,2943.9,1.00020662]
["bitfinex","ETHUSD",1769538220043,0.002,2944.9,2943.9,0.96623808]
["bitfinex","ETHUSD",1769538221051,0.002,2944.9,2943.8,0.18155094]
["bitfinex","ETHUSD",1769538221461,0.002,2944.9,2943.8,1.03077965]
["bitfinex","ETHUSD",1769538221758,0.98550068,2944.9,2943.2,4.36389578]
["bitfinex","ETHUSD",1769538222523,0.98550068,2944.9,2943.2,0.96623808]
["bitfinex","ETHUSD",1769538222726,0.98350068,2944.7,2943.1,0.001]
["bitfinex","ETHUSD",1769538222929,0.98350068,2944.5,2943.1,0.001]
["bitfinex","ETHUSD",1769538223131,0.84901175,2944.6,2943.1,0.001]
["bitfinex","ETHUSD",1769538223132,0.18325124,2944.4,2943.1,0.001]
["bitfinex","ETHUSD",1769538223337,0.84901175,2944.6,2943.1,0.001]
["bitfinex","ETHUSD",1769538223338,0.98350068,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1769538224240,0.98350068,2944.3,2942.7,0.001]
["bitfinex","ETHUSD",1769538224883,0.98350068,2944.1,2942.7,0.001]
["bitfinex","ETHUSD",1769538225047,0.98350068,2943.9,2942.7,0.001]
["bitfinex","ETHUSD",1769538225438,0.98350068,2943.9,2942.4,0.001]
["bitfinex","ETHUSD",1769538228055,0.98350068,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769538232356,0.98350068,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1769538233192,0.98350068,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1769538233481,0.98350068,2943.8,2942.4,0.001]
["bitfinex","ETHUSD",1769538233482,0.98350068,2943.7,2942.4,0.001]
["bitfinex","ETHUSD",1769538233653,0.98350068,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769538235280,0.94647125,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1769538236375,0.712,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769538236963,1.65847125,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769538237262,0.94647125,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1769538237992,0.94647125,2944.0,2942.5,0.96831233]
["bitfinex","ETHUSD",1769538238183,0.94647125,2944.0,2942.6,1.00229588]
["bitfinex","ETHUSD",1769538238492,0.94647125,2944.0,2942.6,0.96831233]
["bitfinex","ETHUSD",1769538239489,0.94647125,2944.0,2942.7,1.81787225]
["bitfinex","ETHUSD",1769538239678,0.94647125,2944.0,2942.8,0.18178723]
["bitfinex","ETHUSD",1769538239874,1.65847125,2944.3,2942.8,0.18178723]
["bitfinex","ETHUSD",1769538240080,1.65847125,2944.3,2942.8,1.15009956]
["bitfinex","ETHUSD",1769538240275,0.94647125,2944.3,2942.8,1.15009956]
["bitfinex","ETHUSD",1769538240880,0.94647125,2944.2,2942.8,0.18178723]
["bitfinex","ETHUSD",1769538241085,0.94647125,2944.0,2942.4,0.001]
["bitfinex","ETHUSD",1769538241584,0.94647125,2943.8,2942.4,0.001]
["bitfinex","ETHUSD",1769538242963,0.712,2943.7,2942.4,0.001]
["bitfinex","ETHUSD",1769538243388,0.712,2943.7,2942.4,0.96931233]
["bitfinex","ETHUSD",1769538243566,1.65847125,2943.7,2942.4,0.96931233]
["bitfinex","ETHUSD",1769538243976,0.94647125,2943.7,2942.4,0.96931233]
["bitfinex","ETHUSD",1769538244203,0.94647125,2944.7,2942.6,0.96831233]
["bitfinex","ETHUSD",1769538244372,0.94647125,2944.7,2942.8,0.96831233]
["bitfinex","ETHUSD",1769538244577,0.002,2943.6,2942.8,0.96831233]
["bitfinex","ETHUSD",1769538244890,0.002,2943.6,2942.7,0.28263334]
["bitfinex","ETHUSD",1769538244891,0.002,2943.8,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538245062,0.94647125,2944.8,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538245583,1.56293202,2944.9,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538245584,0.94647125,2944.6,2943.0,0.84947332]
["bitfinex","ETHUSD",1769538246005,0.94647125,2944.6,2943.0,1.81778565]
["bitfinex","ETHUSD",1769538246292,0.94647125,2944.6,2942.9,0.84949754]
["bitfinex","ETHUSD",1769538247018,0.94647125,2944.5,2942.7,1.15010533]
["bitfinex","ETHUSD",1769538247186,1.151112,2944.5,2942.7,0.181793]
["bitfinex","ETHUSD",1769538247380,1.151112,2944.5,2942.6,0.85058728]
["bitfinex","ETHUSD",1769538247586,1.151112,2944.5,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538247883,0.712,2944.4,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538248087,1.65847125,2944.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1769538248298,0.1863112,2944.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1769538248493,0.1863112,2944.3,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538248917,1.13278245,2944.3,2942.9,0.96831233]
["bitfinex","ETHUSD",1769538249901,1.13278245,2944.3,2942.6,3.39926351]
["bitfinex","ETHUSD",1769538249902,0.1863112,2944.3,2943.0,1.81778565]
["bitfinex","ETHUSD",1769538250094,0.712,2944.4,2943.1,0.18177857]
["bitfinex","ETHUSD",1769538251813,0.712,2944.4,2943.1,1.1500909]
["bitfinex","ETHUSD",1769538252119,1.65847125,2944.4,2943.1,1.1500909]
["bitfinex","ETHUSD",1769538252333,0.94647125,2944.3,2943.1,0.18177857]
["bitfinex","ETHUSD",1769538252516,0.94647125,2944.3,2942.8,0.96831233]
["bitfinex","ETHUSD",1769538253147,0.94647125,2944.3,2942.8,1.817843]
["bitfinex","ETHUSD",1769538253307,0.94647125,2944.3,2942.8,0.96831233]
["bitfinex","ETHUSD",1769538254919,0.94647125,2944.3,2942.6,0.8505725]
["bitfinex","ETHUSD",1769538255139,0.128,2944.4,2942.8,0.96831233]
["bitfinex","ETHUSD",1769538255448,0.94847125,2944.9,2942.9,1.15009748]
["bitfinex","ETHUSD",1769538255926,0.94647125,2944.8,2942.9,1.15009748]
["bitfinex","ETHUSD",1769538256226,1.12621125,2944.7,2943.2,0.96831233]
["bitfinex","ETHUSD",1769538257433,0.002,2944.4,2943.2,0.96831233]
["bitfinex","ETHUSD",1769538258497,0.002,2944.4,2943.3,0.96831233]
["bitfinex","ETHUSD",1769538260944,0.002,2944.4,2943.5,0.96831233]
["bitfinex","ETHUSD",1769538262538,0.002,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1769538262742,0.002,2944.4,2943.7,0.96831233]
["bitfinex","ETHUSD",1769538263444,0.002,2944.4,2943.8,0.94519836]
["bitfinex","ETHUSD",1769538264350,0.002,2944.4,2943.8,0.91122867]
["bitfinex","ETHUSD",1769538265937,0.002,2945.5,2944.1,0.90338939]
["bitfinex","ETHUSD",1769538266155,0.002,2947.1,2945.4,4.19429347]
["bitfinex","ETHUSD",1769538266318,1e-08,2947.0,2945.4,4.19429347]
["bitfinex","ETHUSD",1769538266519,0.002,2947.3,2947.1,0.00599999]
["bitfinex","ETHUSD",1769538266855,0.002,2948.2,2947.9,30.0]
["bitfinex","ETHUSD",1769538267032,0.002,2948.2,2947.9,31.004]
["bitfinex","ETHUSD",1769538267217,1.0,2949.6,2948.4,29.996]
["bitfinex","ETHUSD",1769538267417,1.0,2949.6,2948.5,29.996]
["bitfinex","ETHUSD",1769538267616,1.0,2949.6,2948.0,1.21216229]
["bitfinex","ETHUSD",1769538267617,1.0,2949.6,2948.9,29.996]
["bitfinex","ETHUSD",1769538267954,1.0,2950.0,2949.0,29.996]
["bitfinex","ETHUSD",1769538268251,1.0,2950.0,2949.1,29.996]
["bitfinex","ETHUSD",1769538268554,1.0,2950.0,2949.2,2.9996]
["bitfinex","ETHUSD",1769538268918,1.0,2950.0,2948.6,0.712]
["bitfinex","ETHUSD",1769538269225,0.003,2950.1,2949.5,29.996]
["bitfinex","ETHUSD",1769538269739,0.84715451,2951.1,2949.6,2.9996]
["bitfinex","ETHUSD",1769538269740,0.95766038,2951.1,2949.6,2.9996]
["bitfinex","ETHUSD",1769538269917,0.95766038,2951.1,2949.2,0.84767419]
["bitfinex","ETHUSD",1769538270116,0.95766038,2951.1,2949.5,29.996]
["bitfinex","ETHUSD",1769538270540,0.95766038,2951.1,2949.8,29.996]
["bitfinex","ETHUSD",1769538270820,0.95766038,2951.1,2949.9,2.9996]
["bitfinex","ETHUSD",1769538271043,0.002,2949.9,2949.4,0.84761955]
["bitfinex","ETHUSD",1769538271248,0.95766038,2951.1,2950.5,29.996]
["bitfinex","ETHUSD",1769538272149,0.95766038,2951.1,2949.4,14.5]
["bitfinex","ETHUSD",1769538272352,0.95766038,2951.1,2949.9,29.996]
["bitfinex","ETHUSD",1769538272562,0.95766038,2951.0,2948.5,1.5948635]
["bitfinex","ETHUSD",1769538272732,0.95766038,2951.0,2948.6,0.711]
["bitfinex","ETHUSD",1769538272936,0.95766038,2951.0,2949.4,29.996]
["bitfinex","ETHUSD",1769538273534,0.95766038,2951.0,2949.2,29.996]
["bitfinex","ETHUSD",1769538273856,0.95766038,2950.6,2949.0,29.996]
["bitfinex","ETHUSD",1769538274060,0.95766038,2950.6,2948.8,29.996]
["bitfinex","ETHUSD",1769538274228,0.95766038,2950.2,2948.4,29.996]
["bitfinex","ETHUSD",1769538274429,4.19429347,2950.3,2948.2,29.996]
["bitfinex","ETHUSD",1769538274430,0.95766038,2949.8,2948.2,29.996]
["bitfinex","ETHUSD",1769538275731,0.95766038,2949.6,2947.9,29.996]
["bitfinex","ETHUSD",1769538275926,10.34354381,2949.7,2948.0,2.9996]
["bitfinex","ETHUSD",1769538275927,0.95766038,2949.4,2948.0,2.9996]
["bitfinex","ETHUSD",1769538276127,0.95766038,2949.4,2947.7,0.711]
["bitfinex","ETHUSD",1769538276422,0.95766038,2949.4,2947.9,29.996]
["bitfinex","ETHUSD",1769538277662,0.95766038,2949.2,2946.5,1.62174843]
["bitfinex","ETHUSD",1769538277853,0.95766038,2949.0,2946.7,3.39361638]
["bitfinex","ETHUSD",1769538278033,0.95766038,2948.8,2947.5,29.996]
["bitfinex","ETHUSD",1769538278537,0.95766038,2948.8,2947.7,29.996]
["bitfinex","ETHUSD",1769538279359,0.95766038,2948.8,2947.5,29.996]
["bitfinex","ETHUSD",1769538280363,0.95766038,2948.7,2947.5,29.996]
["bitfinex","ETHUSD",1769538281838,1.80549311,2948.7,2947.5,29.996]
["bitfinex","ETHUSD",1769538282038,0.95766038,2948.5,2947.5,29.996]
["bitfinex","ETHUSD",1769538282952,0.95766038,2948.5,2947.2,29.996]
["bitfinex","ETHUSD",1769538283957,0.95766038,2948.4,2947.2,29.996]
["bitfinex","ETHUSD",1769538284158,0.95766038,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1769538284328,0.95766038,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1769538284532,0.95766038,2948.2,2947.0,0.711]
["bitfinex","ETHUSD",1769538284843,0.95766038,2948.2,2947.2,29.996]
["bitfinex","ETHUSD",1769538286565,0.95766038,2948.1,2945.9,0.128]
["bitfinex","ETHUSD",1769538286741,0.95766038,2947.9,2946.7,29.996]
["bitfinex","ETHUSD",1769538287474,1.55899063,2948.2,2947.1,29.996]
["bitfinex","ETHUSD",1769538287475,0.711,2948.2,2947.1,29.996]
["bitfinex","ETHUSD",1769538287762,0.95766038,2948.3,2947.1,29.996]
["bitfinex","ETHUSD",1769538287972,0.95766038,2948.2,2947.1,29.996]
["bitfinex","ETHUSD",1769538288157,1.13822203,2948.1,2946.9,29.996]
["bitfinex","ETHUSD",1769538288673,0.95766038,2948.0,2946.9,29.996]
["bitfinex","ETHUSD",1769538289363,0.95766038,2948.0,2947.1,29.996]
["bitfinex","ETHUSD",1769538289967,0.95766038,2948.0,2946.9,29.996]
["bitfinex","ETHUSD",1769538290273,1.15628362,2947.9,2946.9,29.996]
["bitfinex","ETHUSD",1769538290439,0.95766038,2947.9,2946.9,29.996]
["bitfinex","ETHUSD",1769538291568,0.95766038,2947.8,2946.9,29.85399269]
["bitfinex","ETHUSD",1769538291865,0.84807785,2947.9,2944.4,8.14206714]
["bitfinex","ETHUSD",1769538291866,0.95766038,2947.4,2945.7,29.853993]
["bitfinex","ETHUSD",1769538292074,0.95766038,2947.2,2945.7,32.8393923]
["bitfinex","ETHUSD",1769538292239,0.95766038,2947.2,2946.2,29.853993]
["bitfinex","ETHUSD",1769538292873,0.95766038,2947.1,2946.1,29.853993]
["bitfinex","ETHUSD",1769538293182,0.95766038,2947.1,2945.8,29.853993]
["bitfinex","ETHUSD",1769538293361,1.1382531,2947.0,2945.8,33.13793223]
["bitfinex","ETHUSD",1769538293674,0.95766038,2947.0,2945.9,0.711]
["bitfinex","ETHUSD",1769538293851,25.329473,2946.7,2945.0,29.853993]
["bitfinex","ETHUSD",1769538294054,25.329473,2946.7,2944.3,0.90338939]
["bitfinex","ETHUSD",1769538294055,0.95766038,2946.4,2944.6,30.564993]
["bitfinex","ETHUSD",1769538294269,0.95766038,2946.2,2944.6,30.564993]
["bitfinex","ETHUSD",1769538294435,0.95766038,2946.2,2944.7,0.711]
["bitfinex","ETHUSD",1769538294635,0.95766038,2946.2,2943.7,0.90389474]
["bitfinex","ETHUSD",1769538294854,0.9543945,2946.0,2943.8,3.15428421]
["bitfinex","ETHUSD",1769538295047,0.9543945,2946.0,2944.6,29.853993]
["bitfinex","ETHUSD",1769538295272,0.9543945,2946.0,2944.7,0.711]
["bitfinex","ETHUSD",1769538296972,0.9543945,2945.8,2944.4,0.711]
["bitfinex","ETHUSD",1769538297266,0.9543945,2945.8,2944.6,29.853993]
["bitfinex","ETHUSD",1769538298460,0.9543945,2945.8,2943.7,0.001]
["bitfinex","ETHUSD",1769538298773,0.9543945,2945.8,2944.2,29.853993]
["bitfinex","ETHUSD",1769538299339,0.9543945,2945.6,2944.2,29.853993]
["bitfinex","ETHUSD",1769538299639,0.8486947,2945.7,2944.2,29.853993]
["bitfinex","ETHUSD",1769538299640,0.9543945,2945.4,2944.2,2.9853993]
["bitfinex","ETHUSD",1769538299841,0.9543945,2945.4,2944.3,29.853993]
["bitfinex","ETHUSD",1769538300059,0.9543945,2945.4,2944.4,0.711]
["bitfinex","ETHUSD",1769538300370,0.9543945,2945.4,2944.5,0.711]
["bitfinex","ETHUSD",1769538302273,0.1803175,2945.3,2944.5,0.711]
["bitfinex","ETHUSD",1769538305480,0.9543945,2946.2,2944.5,1.61389474]
["bitfinex","ETHUSD",1769538305678,0.9543945,2946.2,2944.9,29.853993]
["bitfinex","ETHUSD",1769538305877,0.9543945,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1769538306062,7.1685345,2946.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1769538306063,1.7666874,2946.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1769538306259,1.7666874,2946.1,2944.9,29.853993]
["bitfinex","ETHUSD",1769538306465,1.7666874,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1769538306666,1.7666874,2946.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1769538306970,1.7666874,2946.1,2945.5,29.853993]
["bitfinex","ETHUSD",1769538307277,0.17666874,2946.0,2945.5,29.853993]
["bitfinex","ETHUSD",1769538308079,0.17666874,2946.0,2945.5,29.685993]
["bitfinex","ETHUSD",1769538308774,0.8122929,2946.1,2945.5,29.685993]
["bitfinex","ETHUSD",1769538309678,0.002,2945.9,2945.5,29.685993]
["bitfinex","ETHUSD",1769538310080,0.002,2945.9,2944.8,0.712]
["bitfinex","ETHUSD",1769538312393,0.002,2945.9,2944.9,0.90289474]
["bitfinex","ETHUSD",1769538312568,5.72652353,2948.2,2945.1,0.90289474]
["bitfinex","ETHUSD",1769538312569,0.9543945,2946.8,2945.1,0.90289474]
["bitfinex","ETHUSD",1769538312769,0.9543945,2947.1,2945.1,0.90289474]
["bitfinex","ETHUSD",1769538312996,0.9543945,2947.1,2945.2,0.90289474]
["bitfinex","ETHUSD",1769538313286,1.13485778,2947.1,2945.3,0.711]
["bitfinex","ETHUSD",1769538313481,1.13485778,2947.1,2945.4,0.90289474]
["bitfinex","ETHUSD",1769538313872,1.13485778,2947.1,2944.9,0.90289474]
["bitfinex","ETHUSD",1769538314072,1.13485778,2947.1,2945.0,0.711]
["bitfinex","ETHUSD",1769538314500,0.9543945,2946.9,2945.1,0.90289474]
["bitfinex","ETHUSD",1769538314678,1.13466598,2946.8,2945.2,0.24627805]
["bitfinex","ETHUSD",1769538315079,1.13466598,2946.8,2945.2,0.711]
["bitfinex","ETHUSD",1769538315802,0.84832032,2947.0,2945.2,0.711]
["bitfinex","ETHUSD",1769538315803,0.18046328,2947.1,2945.4,0.90289474]
["bitfinex","ETHUSD",1769538316005,0.002,2947.3,2945.6,0.90289474]
["bitfinex","ETHUSD",1769538316590,0.002,2947.3,2945.8,0.90289474]
["bitfinex","ETHUSD",1769538316893,0.002,2947.3,2945.6,3.39477883]
["bitfinex","ETHUSD",1769538316894,0.002,2947.3,2945.9,1.07805368]
["bitfinex","ETHUSD",1769538317091,0.002,2947.3,2945.9,0.90289474]
["bitfinex","ETHUSD",1769538317895,0.002,2947.3,2945.7,0.90289474]
["bitfinex","ETHUSD",1769538318082,0.002,2947.3,2946.0,0.711]
["bitfinex","ETHUSD",1769538318281,0.9563945,2947.3,2945.7,0.90289474]
["bitfinex","ETHUSD",1769538318495,0.002,2947.4,2945.9,0.90289474]
["bitfinex","ETHUSD",1769538318665,0.002,2947.4,2946.1,0.90289474]
["bitfinex","ETHUSD",1769538318867,0.002,2947.4,2946.0,0.10084034]
["bitfinex","ETHUSD",1769538318868,0.002,2947.4,2946.3,0.90289474]
["bitfinex","ETHUSD",1769538319470,0.002,2947.6,2946.4,0.90289474]
["bitfinex","ETHUSD",1769538319675,0.002,2947.6,2946.5,0.711]
["bitfinex","ETHUSD",1769538320372,0.002,2947.6,2946.6,0.711]
["bitfinex","ETHUSD",1769538321323,0.002,2947.6,2946.7,0.90289474]
["bitfinex","ETHUSD",1769538321467,0.002,2947.6,2946.8,0.24623283]
["bitfinex","ETHUSD",1769538321783,0.002,2947.1,2946.8,1.14912757]
["bitfinex","ETHUSD",1769538321995,0.002,2947.6,2946.8,1.14912757]
["bitfinex","ETHUSD",1769538322199,0.002,2947.3,2946.8,1.14912757]
["bitfinex","ETHUSD",1769538322780,0.002,2947.6,2946.9,1.703]
["bitfinex","ETHUSD",1769538322979,0.002,2947.6,2947.0,0.19492328]
["bitfinex","ETHUSD",1769538324107,0.002,2947.6,2946.5,0.99]
["bitfinex","ETHUSD",1769538324403,0.002,2947.6,2946.9,0.711]
["bitfinex","ETHUSD",1769538325606,0.92539078,2949.3,2947.2,1.03437901]
["bitfinex","ETHUSD",1769538325795,0.002,2951.3,2947.0,0.10084034]
["bitfinex","ETHUSD",1769538325796,0.92539078,2949.8,2947.5,0.93353867]
["bitfinex","ETHUSD",1769538326105,0.84722787,2950.8,2947.5,0.93353867]
["bitfinex","ETHUSD",1769538326106,0.92539078,2949.6,2947.5,1.03437901]
["bitfinex","ETHUSD",1769538326278,0.92539078,2949.4,2947.5,1.03437901]
["bitfinex","ETHUSD",1769538326603,0.92539078,2949.4,2947.1,0.93353867]
["bitfinex","ETHUSD",1769538326901,0.92539078,2949.2,2947.2,0.84826275]
["bitfinex","ETHUSD",1769538327099,0.92539078,2949.2,2947.3,0.42413138]
["bitfinex","ETHUSD",1769538327879,0.84755932,2949.7,2947.3,0.42413138]
["bitfinex","ETHUSD",1769538327880,0.92539078,2949.0,2947.3,0.42413138]
["bitfinex","ETHUSD",1769538328188,0.92539078,2949.0,2947.1,0.84828157]
["bitfinex","ETHUSD",1769538328702,0.92539078,2949.0,2946.8,0.128]
["bitfinex","ETHUSD",1769538328880,0.92539078,2949.0,2946.8,1.06153867]
["bitfinex","ETHUSD",1769538330097,0.92539078,2949.0,2946.8,1.16237901]
["bitfinex","ETHUSD",1769538330508,0.92539078,2949.0,2946.8,1.06153867]
["bitfinex","ETHUSD",1769538330700,0.92539078,2949.0,2946.9,0.445514]
["bitfinex","ETHUSD",1769538330883,0.92539078,2949.0,2947.1,3.579]
["bitfinex","ETHUSD",1769538331211,0.92539078,2949.0,2946.9,0.445514]
["bitfinex","ETHUSD",1769538331212,0.92539078,2948.9,2946.9,0.445514]
["bitfinex","ETHUSD",1769538331382,0.92539078,2948.7,2946.7,0.84840498]
["bitfinex","ETHUSD",1769538331579,0.92539078,2948.7,2946.8,0.84837617]
["bitfinex","ETHUSD",1769538332108,0.92539078,2948.7,2946.9,0.84834628]
["bitfinex","ETHUSD",1769538332477,0.92539078,2948.7,2946.5,0.93353867]
["bitfinex","ETHUSD",1769538332704,0.92539078,2948.7,2946.5,0.84843758]
["bitfinex","ETHUSD",1769538333024,0.92539078,2948.5,2946.5,0.42424924]
["bitfinex","ETHUSD",1769538333302,0.92539078,2948.5,2946.2,1.88292968]
["bitfinex","ETHUSD",1769538333493,0.92539078,2948.3,2946.3,0.93353867]
["bitfinex","ETHUSD",1769538334114,0.92539078,2948.3,2946.7,0.001]
["bitfinex","ETHUSD",1769538334275,0.92739078,2948.3,2946.7,0.001]
["bitfinex","ETHUSD",1769538334799,1.63639078,2948.2,2946.7,0.001]
["bitfinex","ETHUSD",1769538335003,0.92539078,2948.1,2946.7,0.001]
["bitfinex","ETHUSD",1769538335807,1.63639078,2948.0,2946.7,0.001]
["bitfinex","ETHUSD",1769538336784,0.92539078,2947.9,2946.7,0.001]
["bitfinex","ETHUSD",1769538336976,0.711,2948.0,2946.7,0.001]
["bitfinex","ETHUSD",1769538336977,0.92539078,2947.8,2946.7,0.001]
["bitfinex","ETHUSD",1769538339312,0.92539078,2947.7,2946.7,0.001]
["bitfinex","ETHUSD",1769538340408,0.92539078,2947.7,2945.8,0.17516061]
["bitfinex","ETHUSD",1769538340593,0.92539078,2947.7,2945.4,0.84876291]
["bitfinex","ETHUSD",1769538340788,0.84810015,2947.8,2945.7,0.93353867]
["bitfinex","ETHUSD",1769538340789,0.92539078,2947.8,2945.7,0.93353867]
["bitfinex","ETHUSD",1769538340990,1.63639078,2947.7,2946.1,0.93353867]
["bitfinex","ETHUSD",1769538341209,0.92539078,2947.6,2946.1,1.81605659]
["bitfinex","ETHUSD",1769538342190,0.711,2947.5,2946.1,1.81605659]
["bitfinex","ETHUSD",1769538342401,0.711,2947.5,2946.2,0.52104888]
["bitfinex","ETHUSD",1769538342596,0.711,2947.5,2946.1,1.81605659]
["bitfinex","ETHUSD",1769538342796,0.92539078,2947.6,2946.1,1.81605659]
["bitfinex","ETHUSD",1769538343011,0.711,2947.4,2946.1,1.81605659]
["bitfinex","ETHUSD",1769538343421,0.711,2947.4,2946.1,0.96748184]
["bitfinex","ETHUSD",1769538343711,0.711,2947.4,2946.1,1.81606012]
["bitfinex","ETHUSD",1769538343921,0.92539078,2947.6,2946.2,0.52104795]
["bitfinex","ETHUSD",1769538344108,1.63639078,2947.6,2946.2,1.45458662]
["bitfinex","ETHUSD",1769538344419,1.63639078,2947.6,2946.2,0.52104795]
["bitfinex","ETHUSD",1769538345124,0.92539078,2947.5,2946.2,0.52104795]
["bitfinex","ETHUSD",1769538345582,0.92539078,2947.5,2946.0,0.84860566]
["bitfinex","ETHUSD",1769538346321,0.92539078,2947.5,2945.6,0.93353867]
["bitfinex","ETHUSD",1769538346619,1.63639078,2947.8,2946.3,0.93353867]
["bitfinex","ETHUSD",1769538346823,0.92539078,2947.7,2946.4,0.17820879]
["bitfinex","ETHUSD",1769538346990,0.711,2947.8,2946.4,0.17820879]
["bitfinex","ETHUSD",1769538346991,0.84814764,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1769538347314,0.92539078,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1769538348686,0.84812021,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1769538348687,0.92539078,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1769538348895,0.711,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769538350014,1.63639078,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769538350211,0.92539078,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769538355525,0.9824303,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769538356889,1.6934303,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769538357083,0.9824303,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769538357289,1.6934303,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769538357713,0.9824303,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769538359113,0.9824303,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769538359310,0.9844303,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769538359918,1.15417333,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769538363820,0.002,2947.1,2946.4,0.92293866]
["bitfinex","ETHUSD",1769538364128,0.002,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769538364349,0.9844303,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769538366207,0.9824303,2947.0,2945.5,0.92193866]
["bitfinex","ETHUSD",1769538366408,0.9824303,2946.8,2945.5,0.92193866]
["bitfinex","ETHUSD",1769538366725,0.9824303,2946.8,2945.0,0.839]
["bitfinex","ETHUSD",1769538366726,0.9824303,2946.8,2945.6,0.92193866]
["bitfinex","ETHUSD",1769538367039,0.9824303,2946.8,2945.4,0.92193866]
["bitfinex","ETHUSD",1769538367242,0.9824303,2946.8,2945.2,0.92193866]
["bitfinex","ETHUSD",1769538367409,0.9824303,2946.8,2945.3,0.17707933]
["bitfinex","ETHUSD",1769538367607,0.9824303,2946.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1769538367829,0.9824303,2946.8,2945.3,0.17707933]
["bitfinex","ETHUSD",1769538368012,0.9824303,2946.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1769538368218,0.9824303,2946.6,2945.3,0.17707933]
["bitfinex","ETHUSD",1769538369744,0.9824303,2946.6,2945.3,1.09901799]
["bitfinex","ETHUSD",1769538369912,0.9824303,2946.6,2945.3,0.17707933]
["bitfinex","ETHUSD",1769538370639,0.18327351,2946.9,2945.4,0.92193866]
["bitfinex","ETHUSD",1769538370640,0.711,2946.8,2945.4,0.92193866]
["bitfinex","ETHUSD",1769538370834,1.6934303,2946.8,2945.6,0.92193866]
["bitfinex","ETHUSD",1769538371214,0.9824303,2946.7,2945.6,0.92193866]
["bitfinex","ETHUSD",1769538371414,0.9824303,2946.7,2945.2,0.92193866]
["bitfinex","ETHUSD",1769538371667,0.9824303,2946.7,2945.6,0.001]
["bitfinex","ETHUSD",1769538371940,0.9844303,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1769538375348,0.9844303,2946.6,2945.6,0.92293866]
["bitfinex","ETHUSD",1769538375573,0.002,2946.8,2945.7,0.92193866]
["bitfinex","ETHUSD",1769538375840,0.002,2947.1,2945.8,0.95588529]
["bitfinex","ETHUSD",1769538376246,0.002,2947.1,2946.0,0.92193866]
["bitfinex","ETHUSD",1769538376413,0.002,2947.1,2946.2,0.92193866]
["bitfinex","ETHUSD",1769538377120,0.9824303,2947.9,2946.3,0.95587953]
["bitfinex","ETHUSD",1769538377317,0.9824303,2947.9,2946.3,0.92193866]
["bitfinex","ETHUSD",1769538378339,0.9824303,2947.9,2946.5,0.92193866]
["bitfinex","ETHUSD",1769538378525,0.9824303,2947.9,2946.6,0.17704317]
["bitfinex","ETHUSD",1769538378915,0.9824303,2947.9,2946.6,0.92193866]
["bitfinex","ETHUSD",1769538379542,0.9824303,2947.8,2946.1,0.17705757]
["bitfinex","ETHUSD",1769538379726,0.9824303,2947.8,2945.6,0.92293866]
["bitfinex","ETHUSD",1769538379935,0.9824303,2947.8,2946.0,0.92193866]
["bitfinex","ETHUSD",1769538380218,0.9824303,2947.8,2945.6,0.001]
["bitfinex","ETHUSD",1769538380219,0.9824303,2947.8,2946.4,0.84848577]
["bitfinex","ETHUSD",1769538380433,0.9824303,2947.8,2946.5,0.92193866]
["bitfinex","ETHUSD",1769538380639,0.9824303,2947.8,2946.4,0.84848577]
["bitfinex","ETHUSD",1769538380640,0.9824303,2947.8,2946.6,1.0989811]
["bitfinex","ETHUSD",1769538383134,0.98326892,2947.7,2946.6,0.17704244]
["bitfinex","ETHUSD",1769538383344,0.98326892,2947.7,2946.0,0.95501266]
["bitfinex","ETHUSD",1769538384042,0.98326892,2947.7,2945.6,0.95601266]
["bitfinex","ETHUSD",1769538384556,0.90106558,2947.5,2945.6,0.001]
["bitfinex","ETHUSD",1769538384744,0.90106558,2947.3,2945.6,0.001]
["bitfinex","ETHUSD",1769538384948,0.90106558,2947.1,2945.6,0.001]
["bitfinex","ETHUSD",1769538385868,0.90106558,2946.9,2945.6,0.001]
["bitfinex","ETHUSD",1769538386667,0.90106558,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1769538388935,0.90106558,2946.7,2945.6,0.001]
["bitfinex","ETHUSD",1769538391543,1.34365859,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1769538391544,0.90106558,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1769538393600,0.711,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1769538393746,0.711,2946.8,2945.6,0.03494894]
["bitfinex","ETHUSD",1769538394842,0.90106558,2946.9,2945.6,0.03494894]
["bitfinex","ETHUSD",1769538395239,0.90106558,2946.9,2945.6,0.001]
["bitfinex","ETHUSD",1769538396346,0.90106558,2946.9,2945.6,0.93477108]
["bitfinex","ETHUSD",1769538399246,0.90106558,2947.1,2945.8,0.93477108]
["bitfinex","ETHUSD",1769538404376,0.90106558,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769538405161,0.90106558,2947.1,2945.8,0.93477108]
["bitfinex","ETHUSD",1769538406182,0.90106558,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769538407554,0.90106558,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769538407755,0.90106558,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769538408307,0.17493738,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769538408308,0.90106558,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769538408592,0.90106558,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769538410992,0.90106558,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769538411197,0.90106558,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1769538411773,0.90106558,2946.4,2944.8,0.93477108]
["bitfinex","ETHUSD",1769538411975,0.90106558,2946.4,2944.9,1.11214601]
["bitfinex","ETHUSD",1769538413183,0.90106558,2946.4,2945.0,0.93377108]
["bitfinex","ETHUSD",1769538415402,0.90106558,2946.4,2945.0,0.986]
["bitfinex","ETHUSD",1769538415590,0.90106558,2946.4,2945.1,0.986]
["bitfinex","ETHUSD",1769538419701,0.96304744,2946.6,2945.2,0.986]
["bitfinex","ETHUSD",1769538419905,0.96304744,2946.6,2945.4,0.986]
["bitfinex","ETHUSD",1769538420199,0.96304744,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1769538420902,0.96304744,2946.6,2945.4,0.986]
["bitfinex","ETHUSD",1769538421104,0.002,2946.2,2945.4,0.986]
["bitfinex","ETHUSD",1769538421412,0.002,2946.9,2945.8,0.984]
["bitfinex","ETHUSD",1769538421606,0.002,2946.9,2945.9,0.984]
["bitfinex","ETHUSD",1769538423211,0.96504744,2946.9,2945.4,1.83277792]
["bitfinex","ETHUSD",1769538423411,0.96504744,2946.9,2945.5,0.20162639]
["bitfinex","ETHUSD",1769538424002,0.96504744,2946.9,2945.4,0.984]
["bitfinex","ETHUSD",1769538425699,0.96504744,2946.9,2945.5,0.984]
["bitfinex","ETHUSD",1769538427120,0.96504744,2946.9,2945.2,0.984]
["bitfinex","ETHUSD",1769538427121,0.96304744,2946.8,2945.2,0.984]
["bitfinex","ETHUSD",1769538427326,0.96304744,2946.6,2945.3,0.18338636]
["bitfinex","ETHUSD",1769538428316,3.39418035,2948.0,2946.5,0.99923403]
["bitfinex","ETHUSD",1769538428317,0.002,2947.8,2946.5,0.99923403]
["bitfinex","ETHUSD",1769538428621,0.002,2947.8,2946.7,0.99923403]
["bitfinex","ETHUSD",1769538429327,0.96504744,2947.8,2946.7,0.99923403]
["bitfinex","ETHUSD",1769538429825,0.002,2947.8,2946.8,1.84761193]
["bitfinex","ETHUSD",1769538430005,0.711,2947.7,2946.9,0.99923403]
["bitfinex","ETHUSD",1769538431105,0.002,2947.8,2946.9,0.99923403]
["bitfinex","ETHUSD",1769538431306,0.711,2947.7,2947.0,1.18399522]
["bitfinex","ETHUSD",1769538432912,0.711,2947.6,2947.1,0.99923403]
["bitfinex","ETHUSD",1769538433230,0.002,2947.5,2947.1,0.99923403]
["bitfinex","ETHUSD",1769538433436,0.002,2947.5,2947.0,0.18476119]
["bitfinex","ETHUSD",1769538434898,0.713,2947.5,2947.0,0.18476119]
["bitfinex","ETHUSD",1769538435527,0.002,2947.5,2947.0,0.18476119]
["bitfinex","ETHUSD",1769538435835,0.713,2947.5,2947.0,0.18476119]
["bitfinex","ETHUSD",1769538436003,0.713,2947.5,2946.7,0.84838895]
["bitfinex","ETHUSD",1769538436321,0.713,2947.5,2946.8,0.8483734]
["bitfinex","ETHUSD",1769538436518,0.713,2947.5,2946.8,0.84837246]
["bitfinex","ETHUSD",1769538436724,0.713,2947.5,2946.7,1.84762713]
["bitfinex","ETHUSD",1769538436898,0.713,2947.5,2946.1,3.87]
["bitfinex","ETHUSD",1769538436899,0.96304744,2947.4,2946.2,0.84853736]
["bitfinex","ETHUSD",1769538437097,0.96304744,2947.4,2946.2,1.84776678]
["bitfinex","ETHUSD",1769538437347,0.96304744,2947.4,2945.7,3.39469379]
["bitfinex","ETHUSD",1769538437348,0.96304744,2947.4,2945.6,0.99923403]
["bitfinex","ETHUSD",1769538437497,0.96304744,2947.4,2945.8,1.84789884]
["bitfinex","ETHUSD",1769538437697,0.96304744,2947.4,2945.9,0.18478988]
["bitfinex","ETHUSD",1769538439043,0.96304744,2947.4,2945.9,1.03340997]
["bitfinex","ETHUSD",1769538439213,0.96304744,2947.4,2945.9,1.18402391]
["bitfinex","ETHUSD",1769538439416,0.96304744,2947.2,2945.9,1.18402391]
["bitfinex","ETHUSD",1769538440514,0.96304744,2947.2,2946.0,0.20326805]
["bitfinex","ETHUSD",1769538441441,0.002,2947.5,2946.1,0.99923403]
["bitfinex","ETHUSD",1769538441644,0.711,2947.4,2946.1,0.99923403]
["bitfinex","ETHUSD",1769538443218,0.96304744,2947.3,2946.0,0.17794395]
["bitfinex","ETHUSD",1769538443413,0.96304744,2947.3,2946.1,0.84857845]
["bitfinex","ETHUSD",1769538443615,0.711,2947.2,2946.1,0.93081837]
["bitfinex","ETHUSD",1769538444261,0.711,2947.2,2946.1,1.7793749]
["bitfinex","ETHUSD",1769538444539,0.711,2947.2,2946.1,0.93081837]
["bitfinex","ETHUSD",1769538444751,0.8500923,2947.8,2946.1,0.93081837]
["bitfinex","ETHUSD",1769538444752,0.002,2949.0,2947.2,0.98157481]
["bitfinex","ETHUSD",1769538444917,0.66,2949.0,2947.5,0.98157481]
["bitfinex","ETHUSD",1769538446056,0.66,2949.0,2947.6,0.98157481]
["bitfinex","ETHUSD",1769538448148,0.66,2949.0,2947.8,0.98157481]
["bitfinex","ETHUSD",1769538448551,0.711,2948.8,2947.8,0.98157481]
["bitfinex","ETHUSD",1769538448751,0.713,2948.9,2948.0,0.98157481]
["bitfinex","ETHUSD",1769538449655,0.002,2949.7,2947.9,0.98157481]
["bitfinex","ETHUSD",1769538449855,0.711,2949.6,2947.9,0.98157481]
["bitfinex","ETHUSD",1769538450233,0.711,2949.6,2948.1,0.98157481]
["bitfinex","ETHUSD",1769538450425,0.711,2949.6,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538452522,0.711,2949.5,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538453679,0.97982793,2949.7,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538453965,0.711,2949.6,2948.4,0.98157481]
["bitfinex","ETHUSD",1769538455564,1.68882793,2949.6,2948.4,0.98157481]
["bitfinex","ETHUSD",1769538456668,0.711,2949.6,2948.4,0.98157481]
["bitfinex","ETHUSD",1769538456870,0.002,2949.7,2948.5,0.98157481]
["bitfinex","ETHUSD",1769538457036,0.97782793,2949.4,2948.6,0.18294913]
["bitfinex","ETHUSD",1769538457236,0.97782793,2949.4,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538457437,0.711,2949.5,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538458139,0.002,2949.2,2948.3,0.98157481]
["bitfinex","ETHUSD",1769538458339,0.002,2949.2,2948.4,1.16452965]
["bitfinex","ETHUSD",1769538460341,0.002,2949.2,2948.5,0.98157481]
["bitfinex","ETHUSD",1769538460540,0.711,2949.1,2948.5,0.98157481]
["bitfinex","ETHUSD",1769538461740,0.002,2949.2,2948.5,0.98157481]
["bitfinex","ETHUSD",1769538463649,0.002,2949.2,2948.4,0.18295484]
["bitfinex","ETHUSD",1769538463856,0.002,2949.2,2947.9,0.98157481]
["bitfinex","ETHUSD",1769538464067,0.97982793,2949.2,2947.9,0.98157481]
["bitfinex","ETHUSD",1769538464780,0.97982793,2949.2,2948.0,0.98157481]
["bitfinex","ETHUSD",1769538466794,0.97782793,2949.1,2947.7,0.98157481]
["bitfinex","ETHUSD",1769538468594,0.97782793,2949.1,2947.8,0.98157481]
["bitfinex","ETHUSD",1769538470362,0.97782793,2949.1,2947.9,0.98257481]
["bitfinex","ETHUSD",1769538471098,0.97782793,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1769538471262,1.1603839,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1769538472962,0.711,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1769538473160,1.68882793,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1769538473362,0.97782793,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1769538473562,0.711,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1769538473764,0.89813839,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1769538474493,0.99046308,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1769538475703,0.711,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1769538475877,1.70146308,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1769538476213,0.99046308,2948.5,2947.1,0.9506632]
["bitfinex","ETHUSD",1769538477492,0.711,2948.4,2947.2,0.9506632]
["bitfinex","ETHUSD",1769538477801,0.88114631,2948.4,2947.2,0.9506632]
["bitfinex","ETHUSD",1769538478502,0.711,2948.3,2947.4,0.9506632]
["bitfinex","ETHUSD",1769538479305,0.711,2948.2,2947.4,0.9506632]
["bitfinex","ETHUSD",1769538480205,0.711,2948.2,2947.0,0.9506632]
["bitfinex","ETHUSD",1769538481215,0.99046308,2948.1,2947.0,0.9506632]
["bitfinex","ETHUSD",1769538481374,1.16060939,2948.0,2946.5,0.9506632]
["bitfinex","ETHUSD",1769538481700,1.16060939,2948.0,2946.6,0.9506632]
["bitfinex","ETHUSD",1769538482489,1.16060939,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769538482703,1.16060939,2948.0,2946.6,0.9506632]
["bitfinex","ETHUSD",1769538483412,0.99046308,2947.8,2946.6,0.9506632]
["bitfinex","ETHUSD",1769538483617,0.99046308,2947.7,2946.6,0.9506632]
["bitfinex","ETHUSD",1769538483817,0.99046308,2947.7,2946.4,0.9516632]
["bitfinex","ETHUSD",1769538486015,0.711,2947.6,2946.5,0.9506632]
["bitfinex","ETHUSD",1769538486924,0.711,2947.5,2946.5,0.9506632]
["bitfinex","ETHUSD",1769538487094,0.17014631,2947.4,2946.5,0.9506632]
["bitfinex","ETHUSD",1769538487293,1.70146308,2947.5,2946.5,0.9506632]
["bitfinex","ETHUSD",1769538489820,0.99046308,2947.4,2946.4,0.001]
["bitfinex","ETHUSD",1769538491604,0.99046308,2947.4,2946.4,0.9516632]
["bitfinex","ETHUSD",1769538491938,0.17014631,2947.3,2946.4,0.9516632]
["bitfinex","ETHUSD",1769538492229,0.711,2947.2,2946.4,0.9516632]
["bitfinex","ETHUSD",1769538493393,0.711,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769538493600,0.17014631,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1769538493830,0.711,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1769538494823,0.711,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1769538498440,0.17014631,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769538498601,0.711,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769538500235,0.711,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769538500437,0.711,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1769538500604,0.711,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1769538500931,0.711,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1769538505435,0.17014631,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1769538505631,0.711,2947.2,2946.6,4.74668226]
["bitfinex","ETHUSD",1769538506423,1.20255045,2947.9,2947.0,1.19301633]
["bitfinex","ETHUSD",1769538506614,0.84793206,2948.4,2946.9,3.55266593]
["bitfinex","ETHUSD",1769538506615,1.20255045,2947.7,2946.9,3.55266593]
["bitfinex","ETHUSD",1769538506928,0.19135504,2947.6,2946.9,3.55266593]
["bitfinex","ETHUSD",1769538508442,0.19135504,2947.6,2946.8,1.19401633]
["bitfinex","ETHUSD",1769538509250,1.39390549,2947.6,2946.8,1.19401633]
["bitfinex","ETHUSD",1769538510324,1.20255045,2947.6,2946.8,1.19401633]
["bitfinex","ETHUSD",1769538512559,0.711,2947.9,2947.2,4.74568226]
["bitfinex","ETHUSD",1769538513356,0.711,2947.8,2947.2,4.74568226]
["bitfinex","ETHUSD",1769538513583,0.711,2947.8,2947.2,5.22025049]
["bitfinex","ETHUSD",1769538514148,1.20255045,2948.1,2947.2,5.22025049]
["bitfinex","ETHUSD",1769538514353,0.711,2948.0,2947.3,1.19301633]
["bitfinex","ETHUSD",1769538514578,0.711,2948.0,2947.3,1.71504138]
["bitfinex","ETHUSD",1769538514947,1.20255045,2948.8,2947.4,1.19301633]
["bitfinex","ETHUSD",1769538515155,0.711,2948.7,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538515381,1.91355045,2948.7,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538515555,1.20255045,2948.6,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538517675,0.711,2948.5,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538517988,1.20255045,2948.4,2946.9,4.74568226]
["bitfinex","ETHUSD",1769538518188,1.20255045,2948.4,2947.0,1.19301633]
["bitfinex","ETHUSD",1769538518365,0.002,2947.8,2947.0,1.19301633]
["bitfinex","ETHUSD",1769538518566,0.002,2947.8,2947.1,0.47456823]
["bitfinex","ETHUSD",1769538519489,0.711,2948.3,2947.3,1.19301633]
["bitfinex","ETHUSD",1769538520266,0.19135504,2948.5,2947.6,1.19301633]
["bitfinex","ETHUSD",1769538520456,0.90235504,2948.5,2947.6,1.19301633]
["bitfinex","ETHUSD",1769538521086,0.19135504,2948.5,2947.6,1.19301633]
["bitfinex","ETHUSD",1769538521291,0.90235504,2948.5,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538521695,0.002,2949.0,2947.9,1.19301633]
["bitfinex","ETHUSD",1769538521861,0.002,2949.0,2948.3,4.74568226]
["bitfinex","ETHUSD",1769538523996,0.002,2949.0,2948.3,1.19301633]
["bitfinex","ETHUSD",1769538528209,0.002,2949.0,2948.4,1.19301633]
["bitfinex","ETHUSD",1769538528511,0.002,2949.0,2948.5,1.66758456]
["bitfinex","ETHUSD",1769538529086,0.002,2949.0,2948.6,1.19301633]
["bitfinex","ETHUSD",1769538529890,0.002,2949.4,2948.6,1.19301633]
["bitfinex","ETHUSD",1769538530516,1.20455045,2949.4,2948.5,0.47456823]
["bitfinex","ETHUSD",1769538530701,1.20455045,2949.4,2948.4,1.19301633]
["bitfinex","ETHUSD",1769538530908,0.002,2948.8,2948.4,1.19301633]
["bitfinex","ETHUSD",1769538531407,0.002,2948.8,2948.2,1.19301633]
["bitfinex","ETHUSD",1769538532686,0.002,2948.8,2948.0,3.55266593]
["bitfinex","ETHUSD",1769538533004,0.002,2948.8,2948.0,4.74568226]
["bitfinex","ETHUSD",1769538533213,0.002,2948.8,2948.0,1.19301633]
["bitfinex","ETHUSD",1769538533397,0.002,2948.8,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538533398,1.20455045,2948.8,2947.7,1.19301633]
["bitfinex","ETHUSD",1769538534399,1.20455045,2948.8,2947.5,0.711]
["bitfinex","ETHUSD",1769538534801,1.20455045,2948.8,2947.2,1.3925814]
["bitfinex","ETHUSD",1769538535002,1.20455045,2948.8,2947.2,1.93456296]
["bitfinex","ETHUSD",1769538535003,1.40477865,2948.6,2947.2,1.93456296]
["bitfinex","ETHUSD",1769538535388,1.40477865,2948.6,2947.3,1.3925814]
["bitfinex","ETHUSD",1769538540743,0.20523359,2948.7,2947.8,1.3925814]
["bitfinex","ETHUSD",1769538540895,0.20523359,2948.7,2947.7,3.55266593]
["bitfinex","ETHUSD",1769538540896,0.002,2948.8,2947.9,1.42650384]
["bitfinex","ETHUSD",1769538541109,1.40677865,2948.8,2947.4,4.94524733]
["bitfinex","ETHUSD",1769538541308,1.40677865,2948.8,2947.4,3.55266593]
["bitfinex","ETHUSD",1769538541529,1.40477865,2948.6,2947.5,1.3925814]
["bitfinex","ETHUSD",1769538543143,1.40477865,2948.6,2947.5,1.3935814]
["bitfinex","ETHUSD",1769538544143,0.29655779,2948.7,2947.7,4.94524733]
["bitfinex","ETHUSD",1769538544352,0.713,2948.8,2947.8,1.3925814]
["bitfinex","ETHUSD",1769538544522,0.002,2948.8,2947.8,1.3925814]
["bitfinex","ETHUSD",1769538545448,0.002,2948.8,2948.0,3.55266593]
["bitfinex","ETHUSD",1769538545655,0.002,2948.8,2948.1,1.3925814]
["bitfinex","ETHUSD",1769538545951,0.002,2948.8,2948.2,0.49452473]
["bitfinex","ETHUSD",1769538546833,1.40677865,2948.8,2947.6,2.1035814]
["bitfinex","ETHUSD",1769538547032,1.40677865,2948.8,2947.7,1.3925814]
["bitfinex","ETHUSD",1769538547227,1.40677865,2948.8,2947.7,1.42650615]
["bitfinex","ETHUSD",1769538547536,1.40677865,2948.8,2947.7,1.99562336]
["bitfinex","ETHUSD",1769538547735,1.40677865,2948.8,2947.8,1.3925814]
["bitfinex","ETHUSD",1769538547941,1.40677865,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1769538548352,0.002,2948.8,2947.9,1.42650385]
["bitfinex","ETHUSD",1769538548556,0.002,2948.8,2947.9,1.9474101]
["bitfinex","ETHUSD",1769538549062,0.002,2948.8,2947.7,0.56911721]
["bitfinex","ETHUSD",1769538549245,0.002,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1769538549551,0.002,2948.8,2947.9,1.3925814]
["bitfinex","ETHUSD",1769538549929,0.002,2948.8,2947.6,1.3925814]
["bitfinex","ETHUSD",1769538550848,1.40477865,2948.7,2947.6,1.3925814]
["bitfinex","ETHUSD",1769538551150,1.40477865,2948.7,2947.5,3.55366593]
["bitfinex","ETHUSD",1769538551151,1.40477865,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1769538551658,1.40477865,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1769538552554,0.002,2948.8,2947.6,1.3925814]
["bitfinex","ETHUSD",1769538555236,0.002,2948.8,2947.9,1.3925814]
["bitfinex","ETHUSD",1769538555553,0.002,2948.8,2948.0,0.49462473]
["bitfinex","ETHUSD",1769538555753,1.40677865,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769538557161,1.40677865,2948.8,2947.8,1.3935814]
["bitfinex","ETHUSD",1769538563950,0.002,2948.8,2947.9,1.58454884]
["bitfinex","ETHUSD",1769538564156,0.002,2948.8,2948.1,1.58454884]
["bitfinex","ETHUSD",1769538565351,0.002,2948.8,2948.1,1.61846899]
["bitfinex","ETHUSD",1769538568542,0.002,2948.8,2948.1,1.58454884]
["bitfinex","ETHUSD",1769538568846,0.002,2948.8,2948.0,0.51482148]
["bitfinex","ETHUSD",1769538568847,1.59242759,2948.8,2948.0,0.51482148]
["bitfinex","ETHUSD",1769538569165,1.59242759,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769538572378,1.59042759,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1769538572675,1.59042759,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769538572877,1.59042759,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1769538573061,1.59042759,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769538573603,1.59042759,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769538577180,2.30142759,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769538578622,2.30142759,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1769538578782,2.30142759,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769538578986,0.23014276,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769538579183,1.82057035,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769538581190,1.82057035,2947.9,2946.9,1.58265382]
["bitfinex","ETHUSD",1769538581985,0.23014276,2947.9,2946.9,1.58265382]
["bitfinex","ETHUSD",1769538582284,0.711,2948.0,2946.9,1.58265382]
["bitfinex","ETHUSD",1769538583388,0.711,2947.9,2947.0,1.58265382]
["bitfinex","ETHUSD",1769538588664,0.711,2948.0,2947.0,1.58265382]
["bitfinex","ETHUSD",1769538589868,1.59042759,2947.9,2947.0,1.58265382]
["bitfinex","ETHUSD",1769538590071,1.59042759,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769538590408,0.713,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769538590705,0.31514396,2947.9,2947.2,1.58365382]
["bitfinex","ETHUSD",1769538590876,0.002,2948.0,2947.2,1.58365382]
["bitfinex","ETHUSD",1769538592198,0.002,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1769538592369,0.002,2948.0,2947.4,1.58265382]
["bitfinex","ETHUSD",1769538600402,0.002,2948.2,2947.4,1.70482822]
["bitfinex","ETHUSD",1769538600711,1.6525752,2948.9,2947.7,1.70482822]
["bitfinex","ETHUSD",1769538600912,1.6545752,2949.0,2947.7,1.70482822]
["bitfinex","ETHUSD",1769538601514,2.3655752,2949.0,2947.7,1.70482822]
["bitfinex","ETHUSD",1769538601713,0.002,2949.0,2948.0,1.70482822]
["bitfinex","ETHUSD",1769538603480,0.002,2949.0,2948.3,1.70482822]
["bitfinex","ETHUSD",1769538604105,0.002,2949.2,2948.6,1.70482822]
["bitfinex","ETHUSD",1769538604280,0.002,2949.4,2948.9,1.70482822]
["bitfinex","ETHUSD",1769538604484,1.6525752,2950.5,2949.1,1.70482822]
["bitfinex","ETHUSD",1769538605106,0.002,2950.6,2949.2,1.70482822]
["bitfinex","ETHUSD",1769538606791,0.002,2950.6,2949.5,1.70482822]
["bitfinex","ETHUSD",1769538607823,0.002,2950.6,2949.6,1.70482822]
["bitfinex","ETHUSD",1769538607983,0.002,2950.6,2949.7,1.87531104]
["bitfinex","ETHUSD",1769538608316,0.002,2950.6,2949.7,1.70482822]
["bitfinex","ETHUSD",1769538610391,1.6525752,2950.5,2949.2,1.70482822]
["bitfinex","ETHUSD",1769538610610,1.6545752,2950.2,2949.2,1.70482822]
["bitfinex","ETHUSD",1769538611210,0.002,2950.2,2949.2,1.70482822]
["bitfinex","ETHUSD",1769538611519,0.002,2950.2,2949.4,1.70482822]
["bitfinex","ETHUSD",1769538614888,0.002,2950.2,2949.4,1.70582822]
["bitfinex","ETHUSD",1769538615127,0.002,2950.0,2949.4,1.70582822]
["bitfinex","ETHUSD",1769538616425,1.6545752,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769538616802,0.002,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769538616998,0.002,2950.0,2948.7,0.52545079]
["bitfinex","ETHUSD",1769538616999,1.6525752,2949.7,2948.7,0.52545079]
["bitfinex","ETHUSD",1769538617210,1.6525752,2949.7,2948.5,1.70482822]
["bitfinex","ETHUSD",1769538617621,1.6525752,2949.7,2948.6,0.03390729]
["bitfinex","ETHUSD",1769538617804,1.6525752,2949.7,2948.6,1.73873551]
["bitfinex","ETHUSD",1769538618651,0.002,2950.0,2948.9,1.70482822]
["bitfinex","ETHUSD",1769538620011,0.002,2950.0,2949.2,1.70482822]
["bitfinex","ETHUSD",1769538624045,0.002,2950.2,2949.5,1.73067391]
["bitfinex","ETHUSD",1769538624223,0.002,2950.6,2949.6,1.73067391]
["bitfinex","ETHUSD",1769538624428,0.002,2950.6,2949.8,1.66115179]
["bitfinex","ETHUSD",1769538626233,0.002,2950.6,2949.9,1.66115179]
["bitfinex","ETHUSD",1769538627869,0.002,2950.6,2950.0,1.66115179]
["bitfinex","ETHUSD",1769538628044,0.002,2950.6,2949.8,0.84751229]
["bitfinex","ETHUSD",1769538628251,0.002,2950.6,2949.7,0.17306739]
["bitfinex","ETHUSD",1769538628252,0.002,2950.6,2949.9,2.37115179]
["bitfinex","ETHUSD",1769538628753,0.002,2950.6,2950.0,1.66115179]
["bitfinex","ETHUSD",1769538629145,0.002,2950.6,2950.0,0.71]
["bitfinex","ETHUSD",1769538629924,0.002,2950.6,2950.0,2.37115179]
["bitfinex","ETHUSD",1769538630124,0.002,2950.6,2950.0,1.66115179]
["bitfinex","ETHUSD",1769538630330,1.64020006,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769538630531,1.64020006,2950.6,2949.4,0.711]
["bitfinex","ETHUSD",1769538631061,1.64020006,2950.6,2949.4,0.94821518]
["bitfinex","ETHUSD",1769538631675,1.64020006,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769538631871,1.63820006,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769538632448,0.002,2950.6,2949.4,1.66215179]
["bitfinex","ETHUSD",1769538632633,1.63820006,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1769538632838,1.63820006,2950.3,2949.4,0.001]
["bitfinex","ETHUSD",1769538633035,0.24874885,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769538633254,0.002,2950.6,2949.4,1.66215179]
["bitfinex","ETHUSD",1769538633948,0.002,2950.6,2949.6,1.66115179]
["bitfinex","ETHUSD",1769538634143,0.002,2950.6,2949.8,1.66115179]
["bitfinex","ETHUSD",1769538634465,0.003,2950.9,2949.9,1.66115179]
["bitfinex","ETHUSD",1769538636133,0.002,2951.3,2950.2,1.66115179]
["bitfinex","ETHUSD",1769538636335,0.002,2951.4,2950.4,1.66115179]
["bitfinex","ETHUSD",1769538636561,0.002,2951.4,2950.6,1.66115179]
["bitfinex","ETHUSD",1769538637081,3.38643276,2953.0,2950.5,0.71]
["bitfinex","ETHUSD",1769538637082,1.63820006,2952.7,2950.7,1.66115179]
["bitfinex","ETHUSD",1769538637289,1.63820006,2953.4,2950.7,1.66115179]
["bitfinex","ETHUSD",1769538637764,1.63820006,2953.4,2950.9,1.66115179]
["bitfinex","ETHUSD",1769538638348,1.63820006,2953.2,2951.1,1.66115179]
["bitfinex","ETHUSD",1769538639392,1.63820006,2953.2,2951.3,1.66115179]
["bitfinex","ETHUSD",1769538639681,0.84651068,2953.3,2951.3,1.66115179]
["bitfinex","ETHUSD",1769538639682,1.63820006,2953.0,2951.3,1.89826697]
["bitfinex","ETHUSD",1769538639864,1.63820006,2953.0,2951.4,2.37115179]
["bitfinex","ETHUSD",1769538640164,1.63820006,2953.0,2951.5,0.71]
["bitfinex","ETHUSD",1769538640341,1.63820006,2953.0,2951.3,0.71]
["bitfinex","ETHUSD",1769538640342,1.63820006,2952.8,2951.3,0.71]
["bitfinex","ETHUSD",1769538640537,1.63820006,2952.8,2951.1,1.66115179]
["bitfinex","ETHUSD",1769538640734,1.63820006,2952.6,2951.2,0.71]
["bitfinex","ETHUSD",1769538641182,1.63820006,2952.6,2951.1,2.37115179]
["bitfinex","ETHUSD",1769538641532,1.63820006,2952.6,2950.8,1.66115179]
["bitfinex","ETHUSD",1769538642146,1.63820006,2952.6,2950.8,0.71]
["bitfinex","ETHUSD",1769538642346,1.63820006,2952.6,2950.8,2.37115179]
["bitfinex","ETHUSD",1769538642347,1.63820006,2952.4,2950.8,2.37115179]
["bitfinex","ETHUSD",1769538642553,1.63820006,2952.7,2950.9,1.66115179]
["bitfinex","ETHUSD",1769538642749,1.63820006,2953.1,2950.9,1.66115179]
["bitfinex","ETHUSD",1769538643066,1.63820006,2953.1,2951.1,1.66115179]
["bitfinex","ETHUSD",1769538644484,1.63820006,2952.9,2951.1,1.66115179]
["bitfinex","ETHUSD",1769538644669,1.63820006,2952.9,2951.2,0.71]
["bitfinex","ETHUSD",1769538645186,1.63820006,2952.9,2951.2,2.37115179]
["bitfinex","ETHUSD",1769538645582,1.63820006,2952.9,2951.2,1.66115179]
["bitfinex","ETHUSD",1769538645758,1.63820006,2952.7,2951.2,2.37115179]
["bitfinex","ETHUSD",1769538646144,1.63820006,2952.7,2951.0,0.71]
["bitfinex","ETHUSD",1769538646371,1.63820006,2952.5,2951.0,1.66115179]
["bitfinex","ETHUSD",1769538646672,1.63820006,2952.3,2950.4,1.66115179]
["bitfinex","ETHUSD",1769538647049,1.63820006,2952.3,2949.8,1.66115179]
["bitfinex","ETHUSD",1769538647369,1.63820006,2952.3,2950.1,0.71]
["bitfinex","ETHUSD",1769538647570,1.63820006,2952.1,2950.1,1.66115179]
["bitfinex","ETHUSD",1769538647774,1.63820006,2952.1,2950.0,0.71]
["bitfinex","ETHUSD",1769538648348,1.63820006,2951.9,2950.0,0.71]
["bitfinex","ETHUSD",1769538648543,1.63820006,2951.7,2950.0,0.71]
["bitfinex","ETHUSD",1769538648750,1.63820006,2951.7,2949.8,1.66115179]
["bitfinex","ETHUSD",1769538650351,1.63820006,2951.5,2949.8,1.66115179]
["bitfinex","ETHUSD",1769538651685,1.63820006,2951.5,2949.8,1.63032362]
["bitfinex","ETHUSD",1769538652055,2.73366809,2951.8,2950.2,1.66215179]
["bitfinex","ETHUSD",1769538652376,0.27336681,2951.7,2950.2,1.66215179]
["bitfinex","ETHUSD",1769538652679,0.27336681,2951.7,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538652881,1.63820006,2952.1,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538653173,2.48506224,2952.1,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538653349,1.63820006,2952.1,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538653551,2.48506287,2952.1,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538654053,1.63820006,2952.1,2950.3,1.66115179]
["bitfinex","ETHUSD",1769538654252,0.24850417,2952.0,2950.5,1.66115179]
["bitfinex","ETHUSD",1769538654876,0.24850417,2952.0,2950.6,1.69747155]
["bitfinex","ETHUSD",1769538655180,0.84854527,2953.2,2950.8,1.69747155]
["bitfinex","ETHUSD",1769538655379,0.002,2953.2,2950.8,1.79831189]
["bitfinex","ETHUSD",1769538655568,0.84854895,2953.2,2950.9,1.69747155]
["bitfinex","ETHUSD",1769538655776,0.7168549,2953.1,2951.1,1.69747155]
["bitfinex","ETHUSD",1769538656669,0.7168549,2953.1,2951.3,1.69747155]
["bitfinex","ETHUSD",1769538656880,0.84854895,2953.2,2951.3,1.69747155]
["bitfinex","ETHUSD",1769538657048,0.002,2953.2,2951.3,1.69747155]
["bitfinex","ETHUSD",1769538657761,0.84854055,2953.2,2951.3,1.69747155]
["bitfinex","ETHUSD",1769538658685,0.002,2953.2,2951.5,1.69747155]
["bitfinex","ETHUSD",1769538658881,0.18440637,2953.2,2951.7,1.69747155]
["bitfinex","ETHUSD",1769538659048,0.002,2953.2,2951.9,1.69747155]
["bitfinex","ETHUSD",1769538660477,0.0206233,2953.9,2952.2,1.69747155]
["bitfinex","ETHUSD",1769538660781,0.0206233,2953.9,2952.4,1.69747155]
["bitfinex","ETHUSD",1769538660981,1.82006365,2953.8,2952.2,0.84679822]
["bitfinex","ETHUSD",1769538661195,0.0206233,2953.9,2952.3,1.69747155]
["bitfinex","ETHUSD",1769538661356,0.0206233,2953.9,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538662790,0.86696318,2953.9,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538662997,0.0206233,2953.9,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538663563,0.002,2953.0,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538663886,0.002,2953.2,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538666793,0.26870123,2953.8,2952.6,1.69747155]
["bitfinex","ETHUSD",1769538667101,0.10357376,2953.8,2952.2,1.69747155]
["bitfinex","ETHUSD",1769538667591,0.10357376,2953.8,2952.5,1.69747155]
["bitfinex","ETHUSD",1769538667790,0.0206233,2953.9,2952.7,1.69747155]
["bitfinex","ETHUSD",1769538668099,1.84068695,2953.9,2952.6,0.16974715]
["bitfinex","ETHUSD",1769538668807,1.84068695,2953.9,2952.6,1.8672187]
["bitfinex","ETHUSD",1769538669802,0.0206233,2953.9,2952.6,1.8672187]
["bitfinex","ETHUSD",1769538670203,1.84068695,2953.9,2952.6,0.16974715]
["bitfinex","ETHUSD",1769538670501,1.84068695,2953.9,2952.3,1.69747155]
["bitfinex","ETHUSD",1769538670502,0.1840687,2953.8,2952.3,1.69747155]
["bitfinex","ETHUSD",1769538671263,0.17685388,2955.4,2953.2,1.69747155]
["bitfinex","ETHUSD",1769538671467,1.02269384,2956.1,2953.6,1.69747155]
["bitfinex","ETHUSD",1769538671698,1.99684027,2956.0,2953.8,1.69747155]
["bitfinex","ETHUSD",1769538672065,1.82006365,2956.0,2953.8,1.69747155]
["bitfinex","ETHUSD",1769538672261,1.82006365,2956.0,2953.6,14.60084034]
["bitfinex","ETHUSD",1769538672262,0.18200637,2955.9,2954.2,1.69747155]
["bitfinex","ETHUSD",1769538672473,1.82006365,2956.4,2954.2,1.69747155]
["bitfinex","ETHUSD",1769538672667,2.66568681,2956.4,2954.2,1.69747155]
["bitfinex","ETHUSD",1769538672869,2.66568681,2956.4,2954.4,1.69747155]
["bitfinex","ETHUSD",1769538673066,1.82006365,2956.2,2954.6,1.69747155]
["bitfinex","ETHUSD",1769538673271,1.82006365,2956.2,2954.2,2.40747155]
["bitfinex","ETHUSD",1769538673473,1.82006365,2956.2,2954.3,1.69747155]
["bitfinex","ETHUSD",1769538674708,1.82006365,2956.2,2954.0,0.71]
["bitfinex","ETHUSD",1769538674909,1.82006365,2955.8,2954.0,0.71]
["bitfinex","ETHUSD",1769538676790,0.84582332,2955.7,2954.0,0.71]
["bitfinex","ETHUSD",1769538676995,1.82006365,2955.6,2954.0,0.71]
["bitfinex","ETHUSD",1769538677291,1.82206365,2955.6,2954.0,0.71]
["bitfinex","ETHUSD",1769538679012,0.84588056,2955.5,2954.0,2.40747155]
["bitfinex","ETHUSD",1769538679223,0.26679442,2955.4,2954.1,1.69747155]
["bitfinex","ETHUSD",1769538679397,0.84786791,2955.6,2954.1,1.69747155]
["bitfinex","ETHUSD",1769538681093,0.002,2955.6,2954.1,1.69747155]
["bitfinex","ETHUSD",1769538682334,0.002,2955.6,2954.2,1.69747155]
["bitfinex","ETHUSD",1769538683509,1.80881516,2955.6,2954.2,1.69747155]
["bitfinex","ETHUSD",1769538683729,1.80881516,2955.6,2954.0,0.95074716]
["bitfinex","ETHUSD",1769538684046,2.07228156,2955.5,2954.0,0.71]
["bitfinex","ETHUSD",1769538684208,2.07228156,2955.5,2953.3,3.38600199]
["bitfinex","ETHUSD",1769538684209,2.07228156,2955.5,2953.3,1.71997886]
["bitfinex","ETHUSD",1769538684413,1.77981347,2955.3,2953.3,1.71997886]
["bitfinex","ETHUSD",1769538684647,1.77981347,2955.1,2953.3,1.71997886]
["bitfinex","ETHUSD",1769538684842,1.77981347,2955.1,2952.8,0.709]
["bitfinex","ETHUSD",1769538684843,0.17798135,2955.0,2953.7,1.71997886]
["bitfinex","ETHUSD",1769538685143,0.002,2955.6,2954.2,1.71997886]
["bitfinex","ETHUSD",1769538687043,0.002,2955.6,2954.4,1.71997886]
["bitfinex","ETHUSD",1769538688144,1.78181347,2955.6,2954.0,2.42897886]
["bitfinex","ETHUSD",1769538689031,2.62569403,2955.5,2954.0,2.42897886]
["bitfinex","ETHUSD",1769538689350,0.60112163,2955.4,2954.0,2.42897886]
["bitfinex","ETHUSD",1769538689645,1.77981347,2955.3,2954.0,2.42897886]
["bitfinex","ETHUSD",1769538689818,1.77981347,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769538690714,0.002,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1769538690917,0.002,2955.4,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538691131,0.002,2955.4,2954.6,1.71997886]
["bitfinex","ETHUSD",1769538693814,0.002,2955.4,2954.5,0.17209789]
["bitfinex","ETHUSD",1769538694012,0.002,2955.4,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538699930,0.002,2955.6,2954.5,1.75382552]
["bitfinex","ETHUSD",1769538700239,0.002,2955.8,2954.6,1.71997886]
["bitfinex","ETHUSD",1769538701261,0.002,2955.8,2954.8,1.71997886]
["bitfinex","ETHUSD",1769538701462,0.002,2955.8,2955.0,1.71997886]
["bitfinex","ETHUSD",1769538701756,0.002,2955.8,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538701937,1.78181347,2955.8,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538702558,1.78181347,2955.8,2954.4,0.001]
["bitfinex","ETHUSD",1769538702759,1.77981347,2955.6,2954.4,0.001]
["bitfinex","ETHUSD",1769538702926,1.77981347,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1769538703129,1.97059482,2955.5,2954.4,0.001]
["bitfinex","ETHUSD",1769538703327,0.002,2955.2,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538704037,0.002,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1769538704259,0.002,2955.2,2954.6,0.17548255]
["bitfinex","ETHUSD",1769538704556,0.002,2955.2,2954.4,1.72097886]
["bitfinex","ETHUSD",1769538706427,0.002,2955.2,2953.4,3.65871832]
["bitfinex","ETHUSD",1769538706428,1.77981347,2955.1,2953.0,0.3389]
["bitfinex","ETHUSD",1769538706628,1.77981347,2954.3,2952.5,0.71]
["bitfinex","ETHUSD",1769538706840,0.128,2954.6,2952.6,1.71997886]
["bitfinex","ETHUSD",1769538707152,0.85309566,2955.0,2952.7,2.42897886]
["bitfinex","ETHUSD",1769538707153,1.77981347,2954.7,2952.7,2.42897886]
["bitfinex","ETHUSD",1769538707378,1.77981347,2954.7,2952.8,1.71997886]
["bitfinex","ETHUSD",1769538707527,2.62595169,2954.6,2952.8,1.71997886]
["bitfinex","ETHUSD",1769538708266,2.62595169,2954.6,2952.9,0.709]
["bitfinex","ETHUSD",1769538708431,0.60104432,2954.5,2953.0,0.24289789]
["bitfinex","ETHUSD",1769538708830,2.62595169,2954.6,2953.1,0.709]
["bitfinex","ETHUSD",1769538709458,2.62585487,2955.0,2953.2,1.75384043]
["bitfinex","ETHUSD",1769538709631,1.77981347,2955.0,2953.2,1.75384043]
["bitfinex","ETHUSD",1769538709832,2.62583871,2955.0,2953.2,1.75384043]
["bitfinex","ETHUSD",1769538710133,1.77981347,2954.9,2953.2,1.71997886]
["bitfinex","ETHUSD",1769538710333,0.26258387,2954.8,2953.3,1.23839789]
["bitfinex","ETHUSD",1769538710533,0.26258387,2954.8,2953.4,1.75383814]
["bitfinex","ETHUSD",1769538710963,0.26258387,2954.8,2953.5,0.709]
["bitfinex","ETHUSD",1769538711837,0.26258387,2954.8,2953.6,0.709]
["bitfinex","ETHUSD",1769538712769,0.26258387,2954.8,2953.7,0.709]
["bitfinex","ETHUSD",1769538712770,0.28884706,2954.7,2953.7,0.709]
["bitfinex","ETHUSD",1769538712934,2.06866053,2954.7,2953.7,0.709]
["bitfinex","ETHUSD",1769538713639,2.62595169,2954.6,2953.8,0.709]
["bitfinex","ETHUSD",1769538713845,1.77981347,2954.6,2953.8,0.709]
["bitfinex","ETHUSD",1769538714241,1.77981347,2954.6,2953.0,1.71997886]
["bitfinex","ETHUSD",1769538714567,1.13497225,2954.7,2952.5,0.001]
["bitfinex","ETHUSD",1769538714568,1.85515011,2954.4,2952.5,0.001]
["bitfinex","ETHUSD",1769538714871,1.72715011,2953.2,2950.2,0.001]
["bitfinex","ETHUSD",1769538715083,1.72715011,2953.0,2950.4,0.71376529]
["bitfinex","ETHUSD",1769538715363,1.72715011,2953.0,2950.6,4.10289295]
["bitfinex","ETHUSD",1769538715661,0.84662535,2952.9,2950.8,0.72724869]
["bitfinex","ETHUSD",1769538715861,1.72715011,2952.8,2950.8,0.72724869]
["bitfinex","ETHUSD",1769538716362,1.72715011,2952.8,2950.9,0.709]
["bitfinex","ETHUSD",1769538716551,1.72715011,2952.6,2950.9,0.709]
["bitfinex","ETHUSD",1769538717838,1.72715011,2952.5,2950.9,0.709]
["bitfinex","ETHUSD",1769538718537,1.72715011,2952.5,2950.6,0.76686923]
["bitfinex","ETHUSD",1769538718734,0.25737755,2952.7,2950.8,0.76686923]
["bitfinex","ETHUSD",1769538718939,2.57370995,2953.2,2951.0,0.76686923]
["bitfinex","ETHUSD",1769538719138,1.72715011,2953.2,2951.0,0.76686923]
["bitfinex","ETHUSD",1769538719864,2.57371812,2953.1,2951.0,0.84716804]
["bitfinex","ETHUSD",1769538720049,2.32313324,2953.1,2951.1,0.77973245]
["bitfinex","ETHUSD",1769538721368,1.72715011,2953.0,2951.1,0.77973245]
["bitfinex","ETHUSD",1769538721551,1.72715011,2953.0,2951.2,0.71]
["bitfinex","ETHUSD",1769538721746,1.72715011,2952.8,2951.3,0.71]
["bitfinex","ETHUSD",1769538724272,1.72715011,2952.8,2951.4,0.71]
["bitfinex","ETHUSD",1769538727742,1.72715011,2952.8,2951.1,0.84219878]
["bitfinex","ETHUSD",1769538727972,1.72715011,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1769538728384,1.72715011,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1769538728543,1.72715011,2952.7,2951.6,0.71]
["bitfinex","ETHUSD",1769538728744,1.72715011,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1769538729075,1.72715011,2952.4,2951.6,0.71]
["bitfinex","ETHUSD",1769538729244,1.72715011,2952.2,2951.6,0.71]
["bitfinex","ETHUSD",1769538730648,1.72715011,2952.1,2950.2,0.9019807]
["bitfinex","ETHUSD",1769538730879,1.72715011,2952.1,2950.3,0.71]
["bitfinex","ETHUSD",1769538731081,1.72715011,2952.1,2950.7,0.84724662]
["bitfinex","ETHUSD",1769538731376,1.72715011,2952.5,2951.1,0.8471252]
["bitfinex","ETHUSD",1769538731543,1.72715011,2952.5,2951.1,1.77078506]
["bitfinex","ETHUSD",1769538731744,1.72715011,2952.5,2951.2,0.17707851]
["bitfinex","ETHUSD",1769538732363,1.72715011,2952.4,2951.3,0.71]
["bitfinex","ETHUSD",1769538732557,1.72715011,2952.4,2951.4,0.71]
["bitfinex","ETHUSD",1769538732875,1.89986512,2952.8,2951.4,0.71]
["bitfinex","ETHUSD",1769538733176,1.89986512,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1769538733862,1.72715011,2953.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1769538734244,1.72715011,2953.3,2950.8,3.38887758]
["bitfinex","ETHUSD",1769538734446,1.72715011,2953.3,2951.1,0.84714096]
["bitfinex","ETHUSD",1769538734646,1.72715011,2953.3,2951.0,0.84717045]
["bitfinex","ETHUSD",1769538734647,1.72715011,2953.1,2951.0,0.84717045]
["bitfinex","ETHUSD",1769538735302,0.128,2953.0,2950.2,0.001]
["bitfinex","ETHUSD",1769538735506,1.72715011,2952.5,2951.1,0.71]
["bitfinex","ETHUSD",1769538736192,1.72715011,2952.5,2950.4,0.84732774]
["bitfinex","ETHUSD",1769538736391,1.72715011,2952.5,2950.5,1.55731369]
["bitfinex","ETHUSD",1769538736593,1.72715011,2952.3,2950.5,1.55729918]
["bitfinex","ETHUSD",1769538739505,1.72715011,2952.2,2950.6,0.71]
["bitfinex","ETHUSD",1769538740196,1.72715011,2952.2,2950.7,0.001]
["bitfinex","ETHUSD",1769538740510,1.72715011,2952.2,2950.8,0.71]
["bitfinex","ETHUSD",1769538741182,1.72715011,2952.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1769538741494,1.72715011,2951.9,2950.9,0.71]
["bitfinex","ETHUSD",1769538742169,1.72715011,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769538742363,1.72715011,2951.9,2950.8,0.71]
["bitfinex","ETHUSD",1769538743394,2.03969712,2951.7,2950.8,0.71]
["bitfinex","ETHUSD",1769538744081,2.03969712,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1769538744082,2.03969712,2951.7,2950.9,0.71]
["bitfinex","ETHUSD",1769538744281,2.03969712,2951.5,2950.9,0.71]
["bitfinex","ETHUSD",1769538745592,2.03020987,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769538746112,2.03020987,2951.4,2950.3,0.71]
["bitfinex","ETHUSD",1769538747014,2.03020987,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769538747315,2.03020987,2951.2,2950.3,0.71]
["bitfinex","ETHUSD",1769538747670,2.03020987,2951.1,2950.4,0.71]
["bitfinex","ETHUSD",1769538747886,2.03020987,2951.1,2950.5,0.71]
["bitfinex","ETHUSD",1769538748092,2.23323086,2951.0,2950.5,0.71]
["bitfinex","ETHUSD",1769538748684,2.23323086,2951.0,2950.5,0.62651552]
["bitfinex","ETHUSD",1769538749681,2.23323086,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769538749682,2.23323086,2951.0,2950.6,0.71]
["bitfinex","ETHUSD",1769538750567,2.23323086,2951.0,2950.4,0.71]
["bitfinex","ETHUSD",1769538751881,2.23323086,2951.0,2950.5,0.71]
["bitfinex","ETHUSD",1769538752198,2.25353296,2950.9,2950.5,0.71]
["bitfinex","ETHUSD",1769538753278,2.03020987,2950.9,2950.5,0.71]
["bitfinex","ETHUSD",1769538753679,2.03020987,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1769538755301,2.03020987,2950.9,2950.7,0.71]
["bitfinex","ETHUSD",1769538758699,2.03020987,2951.6,2950.7,0.71]
["bitfinex","ETHUSD",1769538760502,0.002,2951.7,2950.7,1.86866229]
["bitfinex","ETHUSD",1769538760808,0.002,2951.7,2950.8,0.89686623]
["bitfinex","ETHUSD",1769538761104,0.002,2951.7,2950.8,0.71]
["bitfinex","ETHUSD",1769538761701,0.002,2951.7,2950.9,1.86866229]
["bitfinex","ETHUSD",1769538763702,0.002,2951.7,2950.8,0.71]
["bitfinex","ETHUSD",1769538764988,2.03220987,2951.7,2950.3,1.86866229]
["bitfinex","ETHUSD",1769538765188,2.03220987,2951.7,2950.4,0.71]
["bitfinex","ETHUSD",1769538765414,2.03220987,2951.7,2950.5,0.25786623]
["bitfinex","ETHUSD",1769538766213,2.03220987,2951.7,2950.6,0.71]
["bitfinex","ETHUSD",1769538766707,0.84897017,2951.7,2950.2,0.001]
["bitfinex","ETHUSD",1769538766904,2.03020987,2951.6,2950.2,0.001]
["bitfinex","ETHUSD",1769538767099,2.03020987,2951.6,2950.3,0.71]
["bitfinex","ETHUSD",1769538767300,2.03020987,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1769538770299,2.03020987,2951.4,2950.6,0.71]
["bitfinex","ETHUSD",1769538770616,2.03020987,2951.3,2950.7,0.71]
["bitfinex","ETHUSD",1769538771618,2.03020987,2951.2,2950.7,0.71]
["bitfinex","ETHUSD",1769538772496,2.03020987,2951.2,2950.6,0.71]
["bitfinex","ETHUSD",1769538772704,2.03020987,2951.0,2950.6,0.71]
["bitfinex","ETHUSD",1769538774919,2.03020987,2951.0,2949.4,0.001]
["bitfinex","ETHUSD",1769538774920,2.07260962,2950.9,2949.4,0.001]
["bitfinex","ETHUSD",1769538775088,2.07260962,2950.7,2949.5,0.71]
["bitfinex","ETHUSD",1769538775294,2.07260962,2950.6,2949.5,0.71]
["bitfinex","ETHUSD",1769538777513,2.07260962,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769538777717,2.07260962,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1769538778123,2.07260962,2950.5,2949.3,0.71]
["bitfinex","ETHUSD",1769538778289,2.07260962,2950.3,2949.3,0.71]
["bitfinex","ETHUSD",1769538780094,0.29199109,2950.4,2949.3,0.71]
["bitfinex","ETHUSD",1769538780295,2.07260962,2950.3,2948.8,0.71]
["bitfinex","ETHUSD",1769538780717,2.07260962,2950.3,2948.9,0.71]
["bitfinex","ETHUSD",1769538780912,2.07260962,2950.1,2948.9,0.71]
["bitfinex","ETHUSD",1769538781495,2.07260962,2949.9,2948.9,0.71]
["bitfinex","ETHUSD",1769538781695,2.07260962,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1769538781994,2.07260962,2949.9,2948.9,0.71]
["bitfinex","ETHUSD",1769538782195,0.3211958,2950.2,2949.0,2.06035408]
["bitfinex","ETHUSD",1769538782423,2.07260962,2950.3,2949.1,0.91603541]
["bitfinex","ETHUSD",1769538782929,2.07260962,2950.3,2949.1,0.71]
["bitfinex","ETHUSD",1769538783109,2.07260962,2950.3,2949.2,0.71]
["bitfinex","ETHUSD",1769538783849,2.07260962,2950.3,2948.7,2.06035408]
["bitfinex","ETHUSD",1769538784007,2.07260962,2950.3,2949.3,0.71]
["bitfinex","ETHUSD",1769538784804,2.07260962,2950.3,2948.9,2.06035408]
["bitfinex","ETHUSD",1769538785123,2.27987058,2950.2,2949.4,0.71]
["bitfinex","ETHUSD",1769538785331,2.27987058,2950.2,2949.5,0.71]
["bitfinex","ETHUSD",1769538785721,2.07260962,2950.1,2949.1,0.71]
["bitfinex","ETHUSD",1769538786910,0.20726096,2950.2,2949.1,0.71]
["bitfinex","ETHUSD",1769538787111,2.07260962,2950.4,2949.1,0.71]
["bitfinex","ETHUSD",1769538787311,2.07260962,2950.4,2948.2,2.90830919]
["bitfinex","ETHUSD",1769538787521,2.07260962,2950.4,2948.3,0.71]
["bitfinex","ETHUSD",1769538787734,2.07260962,2950.2,2948.3,0.71]
["bitfinex","ETHUSD",1769538788112,2.07260962,2950.2,2948.3,1.55794475]
["bitfinex","ETHUSD",1769538788303,0.84737145,2950.3,2948.3,1.55794475]
["bitfinex","ETHUSD",1769538788304,2.07260962,2950.0,2948.4,2.42218396]
["bitfinex","ETHUSD",1769538789736,2.07260962,2950.0,2948.6,2.06035408]
["bitfinex","ETHUSD",1769538790331,2.07260962,2950.3,2948.6,2.06035408]
["bitfinex","ETHUSD",1769538791031,2.07260962,2950.3,2948.5,0.84788875]
["bitfinex","ETHUSD",1769538791408,2.07260962,2950.3,2948.6,0.71]
["bitfinex","ETHUSD",1769538791628,2.07260962,2950.1,2948.6,0.71]
["bitfinex","ETHUSD",1769538791827,0.20726096,2950.2,2948.7,2.06035408]
["bitfinex","ETHUSD",1769538792015,2.07260962,2950.5,2948.7,2.06035408]
["bitfinex","ETHUSD",1769538792533,2.07260962,2950.4,2948.7,2.06035408]
["bitfinex","ETHUSD",1769538794726,2.07260962,2950.4,2948.9,2.06035408]
["bitfinex","ETHUSD",1769538795036,0.002,2950.1,2949.0,0.71]
["bitfinex","ETHUSD",1769538795243,0.20946096,2950.1,2949.1,0.27703541]
["bitfinex","ETHUSD",1769538796448,0.002,2950.1,2949.1,2.33738949]
["bitfinex","ETHUSD",1769538796742,0.002,2950.8,2949.3,2.06035408]
["bitfinex","ETHUSD",1769538797147,2.07460962,2950.8,2949.4,0.71]
["bitfinex","ETHUSD",1769538797545,2.07460962,2950.8,2949.0,3.574]
["bitfinex","ETHUSD",1769538797546,2.07260962,2950.7,2949.0,2.90808141]
["bitfinex","ETHUSD",1769538797716,2.07260962,2950.7,2949.1,3.12775408]
["bitfinex","ETHUSD",1769538797717,2.36479097,2950.7,2949.1,3.12775408]
["bitfinex","ETHUSD",1769538797922,2.36479097,2950.7,2949.2,0.71]
["bitfinex","ETHUSD",1769538798641,2.07260962,2950.5,2949.2,0.71]
["bitfinex","ETHUSD",1769538799357,2.07260962,2950.5,2949.3,0.71]
["bitfinex","ETHUSD",1769538802524,0.29218135,2950.7,2949.4,2.06035408]
["bitfinex","ETHUSD",1769538802858,2.51556624,2950.7,2949.4,2.06035408]
["bitfinex","ETHUSD",1769538803161,0.25175662,2950.6,2949.5,0.27703541]
["bitfinex","ETHUSD",1769538804031,2.22338489,2950.5,2949.5,0.27703541]
["bitfinex","ETHUSD",1769538804234,2.22338489,2950.5,2949.6,0.71]
["bitfinex","ETHUSD",1769538804432,0.002,2950.8,2949.6,2.89343248]
["bitfinex","ETHUSD",1769538804645,0.002,2950.8,2949.7,2.18343248]
["bitfinex","ETHUSD",1769538806449,0.002,2950.8,2949.8,0.71]
["bitfinex","ETHUSD",1769538806659,0.002,2950.8,2949.9,0.28934325]
["bitfinex","ETHUSD",1769538808457,0.002,2950.6,2949.9,0.28934325]
["bitfinex","ETHUSD",1769538808641,0.002,2950.6,2950.0,0.71]
["bitfinex","ETHUSD",1769538810444,0.002,2950.6,2949.9,0.28934325]
["bitfinex","ETHUSD",1769538810630,0.002,2950.6,2950.0,0.71]
["bitfinex","ETHUSD",1769538811261,0.002,2950.6,2950.1,0.71]
["bitfinex","ETHUSD",1769538812243,2.31488368,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1769538812561,2.54437205,2950.5,2949.7,0.71]
["bitfinex","ETHUSD",1769538814773,0.002,2950.6,2949.8,2.18343248]
["bitfinex","ETHUSD",1769538816052,0.002,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1769538816262,0.002,2950.6,2949.7,0.71]
["bitfinex","ETHUSD",1769538816435,0.002,2950.6,2949.8,0.71]
["bitfinex","ETHUSD",1769538819864,0.002,2950.6,2949.9,0.71]
["bitfinex","ETHUSD",1769538820074,0.23148837,2950.5,2949.9,0.71]
["bitfinex","ETHUSD",1769538820583,2.31288368,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769538820733,2.31288368,2950.4,2948.5,0.001]
["bitfinex","ETHUSD",1769538821046,2.31288368,2950.4,2948.6,0.71]
["bitfinex","ETHUSD",1769538821432,2.31288368,2950.2,2948.6,0.71]
["bitfinex","ETHUSD",1769538821632,2.31288368,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1769538821833,2.31288368,2950.2,2948.1,2.18343248]
["bitfinex","ETHUSD",1769538821834,2.31288368,2949.8,2948.1,2.18343248]
["bitfinex","ETHUSD",1769538822053,2.31288368,2949.8,2948.2,0.71]
["bitfinex","ETHUSD",1769538822751,2.31288368,2949.8,2947.2,2.18443248]
["bitfinex","ETHUSD",1769538823071,2.31288368,2949.8,2947.3,2.89343248]
["bitfinex","ETHUSD",1769538823072,2.31288368,2949.4,2947.3,2.89343248]
["bitfinex","ETHUSD",1769538823464,2.31288368,2949.2,2947.4,0.71]
["bitfinex","ETHUSD",1769538824455,2.31288368,2949.2,2947.5,0.71]
["bitfinex","ETHUSD",1769538825178,2.31288368,2949.2,2947.6,2.18343248]
["bitfinex","ETHUSD",1769538825472,0.84769531,2949.2,2947.6,2.18343248]
["bitfinex","ETHUSD",1769538825692,2.31288368,2949.1,2947.6,2.18343248]
["bitfinex","ETHUSD",1769538825983,2.31288368,2948.9,2947.7,0.28934325]
["bitfinex","ETHUSD",1769538826353,2.31288368,2948.9,2947.8,0.711]
["bitfinex","ETHUSD",1769538827246,2.31288368,2948.9,2947.7,0.28934325]
["bitfinex","ETHUSD",1769538827479,2.31288368,2948.9,2947.8,0.711]
["bitfinex","ETHUSD",1769538827847,2.31288368,2948.9,2947.9,0.711]
["bitfinex","ETHUSD",1769538828173,2.31288368,2948.7,2947.9,0.711]
["bitfinex","ETHUSD",1769538829077,2.31288368,2948.7,2947.2,3.0326774]
["bitfinex","ETHUSD",1769538829255,2.31288368,2948.7,2947.9,0.711]
["bitfinex","ETHUSD",1769538829460,2.31288368,2948.5,2947.2,0.001]
["bitfinex","ETHUSD",1769538829661,2.62895805,2948.4,2947.3,0.711]
["bitfinex","ETHUSD",1769538829866,2.31288368,2948.4,2947.4,0.03370402]
["bitfinex","ETHUSD",1769538830379,2.31288368,2948.4,2947.3,0.711]
["bitfinex","ETHUSD",1769538832566,2.31288368,2948.4,2947.2,0.001]
["bitfinex","ETHUSD",1769538832767,2.31288368,2948.4,2947.3,0.711]
["bitfinex","ETHUSD",1769538832971,2.54417205,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1769538833848,2.31288368,2948.2,2946.8,0.001]
["bitfinex","ETHUSD",1769538834277,2.30865483,2948.0,2946.8,0.001]
["bitfinex","ETHUSD",1769538834496,2.30865483,2948.0,2946.6,0.001]
["bitfinex","ETHUSD",1769538834791,2.30865483,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1769538835679,2.30865483,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769538836470,2.30865483,2947.6,2945.3,2.33547335]
["bitfinex","ETHUSD",1769538836687,2.30865483,2947.6,2946.1,0.711]
["bitfinex","ETHUSD",1769538836989,2.30865483,2947.6,2945.3,3.18426465]
["bitfinex","ETHUSD",1769538837288,2.30865483,2947.4,2945.3,3.18428011]
["bitfinex","ETHUSD",1769538837485,2.30865483,2947.2,2945.8,0.711]
["bitfinex","ETHUSD",1769538837684,2.30865483,2947.1,2945.8,0.711]
["bitfinex","ETHUSD",1769538838277,2.30865483,2947.1,2945.6,2.33547335]
["bitfinex","ETHUSD",1769538838472,2.30865483,2947.1,2945.9,0.711]
["bitfinex","ETHUSD",1769538838882,2.30865483,2947.1,2945.6,2.33547335]
["bitfinex","ETHUSD",1769538839060,2.30865483,2947.1,2945.5,2.33547335]
["bitfinex","ETHUSD",1769538839664,2.30865483,2947.2,2945.6,0.711]
["bitfinex","ETHUSD",1769538839869,2.30865483,2947.0,2945.6,0.711]
["bitfinex","ETHUSD",1769538840284,0.23086548,2947.1,2945.7,2.33547335]
["bitfinex","ETHUSD",1769538840497,2.30865483,2947.6,2945.7,2.33547335]
["bitfinex","ETHUSD",1769538840669,3.15680323,2947.6,2945.7,2.33547335]
["bitfinex","ETHUSD",1769538840876,2.30865483,2947.5,2945.7,2.33547335]
["bitfinex","ETHUSD",1769538841202,2.30865483,2947.5,2945.8,0.711]
["bitfinex","ETHUSD",1769538841501,2.30865483,2947.3,2945.8,0.711]
["bitfinex","ETHUSD",1769538841716,2.30865483,2947.1,2945.4,0.001]
["bitfinex","ETHUSD",1769538843787,2.30865483,2946.9,2945.4,0.001]
["bitfinex","ETHUSD",1769538843994,2.30865483,2946.7,2945.4,0.001]
["bitfinex","ETHUSD",1769538845291,2.30865483,2946.7,2945.4,2.33647335]
["bitfinex","ETHUSD",1769538845470,2.30865483,2946.7,2945.6,0.001]
["bitfinex","ETHUSD",1769538846193,0.31569751,2946.8,2945.6,2.33647335]
["bitfinex","ETHUSD",1769538846365,2.30865483,2947.0,2945.6,2.33647335]
["bitfinex","ETHUSD",1769538846565,2.30865483,2947.0,2945.8,2.33547335]
["bitfinex","ETHUSD",1769538846868,2.30865483,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1769538847066,2.30865483,2947.0,2945.8,2.33547335]
["bitfinex","ETHUSD",1769538847369,2.30865483,2947.5,2946.0,2.33547335]
["bitfinex","ETHUSD",1769538847569,2.30865483,2947.5,2945.6,0.001]
["bitfinex","ETHUSD",1769538847570,2.30865483,2947.5,2946.1,2.57241523]
["bitfinex","ETHUSD",1769538847875,2.30865483,2947.5,2946.1,2.33547335]
["bitfinex","ETHUSD",1769538848676,2.30865483,2947.5,2946.1,3.18404523]
["bitfinex","ETHUSD",1769538849262,2.30865483,2947.5,2946.2,2.33547335]
["bitfinex","ETHUSD",1769538850362,0.632,2947.8,2946.3,2.33547335]
["bitfinex","ETHUSD",1769538850563,2.30865483,2947.6,2945.8,2.33547335]
["bitfinex","ETHUSD",1769538850767,2.30865483,2947.6,2945.9,0.711]
["bitfinex","ETHUSD",1769538851397,2.30865483,2947.6,2946.0,0.711]
["bitfinex","ETHUSD",1769538851599,2.30865483,2947.4,2946.0,0.711]
["bitfinex","ETHUSD",1769538851794,2.30865483,2947.4,2946.1,2.33547335]
["bitfinex","ETHUSD",1769538851997,2.30865483,2947.4,2946.0,0.711]
["bitfinex","ETHUSD",1769538852200,3.15686486,2947.4,2946.0,0.711]
["bitfinex","ETHUSD",1769538852371,0.23086548,2947.5,2945.8,2.33547335]
["bitfinex","ETHUSD",1769538852372,2.30865483,2947.3,2945.8,2.33547335]
["bitfinex","ETHUSD",1769538852566,1.07904744,2947.5,2946.1,0.711]
["bitfinex","ETHUSD",1769538852567,2.53952031,2947.2,2946.1,0.711]
["bitfinex","ETHUSD",1769538852772,2.53952031,2947.2,2946.2,0.711]
["bitfinex","ETHUSD",1769538854398,2.30865483,2947.1,2945.6,0.001]
["bitfinex","ETHUSD",1769538854589,2.30865483,2946.9,2945.6,0.001]
["bitfinex","ETHUSD",1769538856294,1.07913017,2947.2,2945.6,0.001]
["bitfinex","ETHUSD",1769538856295,2.30865483,2946.7,2945.6,0.001]
["bitfinex","ETHUSD",1769538857105,2.30865483,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769538858306,2.30865483,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769538859500,2.30865483,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769538860425,2.30865483,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769538860624,2.30865483,2947.2,2945.8,2.33647335]
["bitfinex","ETHUSD",1769538860980,2.30865483,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769538861175,0.85024373,2947.3,2945.4,0.001]
["bitfinex","ETHUSD",1769538861176,2.30865483,2946.8,2945.4,0.001]
["bitfinex","ETHUSD",1769538861409,0.55230871,2947.2,2945.4,0.001]
["bitfinex","ETHUSD",1769538861410,2.30865483,2946.6,2945.4,0.001]
["bitfinex","ETHUSD",1769538862402,2.30865483,2946.4,2945.4,0.001]
["bitfinex","ETHUSD",1769538862587,2.30865483,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1769538862792,2.30865483,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769538863179,2.30865483,2946.2,2944.6,0.711]
["bitfinex","ETHUSD",1769538863180,0.128,2946.1,2943.8,2.33125069]
["bitfinex","ETHUSD",1769538863386,2.35500587,2946.0,2943.8,0.84922949]
["bitfinex","ETHUSD",1769538863618,2.35500587,2945.8,2943.9,0.711]
["bitfinex","ETHUSD",1769538864412,2.3125049,2945.6,2943.8,0.711]
["bitfinex","ETHUSD",1769538864825,2.3125049,2945.6,2943.4,0.84935237]
["bitfinex","ETHUSD",1769538864990,2.3125049,2945.6,2943.5,1.56031068]
["bitfinex","ETHUSD",1769538865517,2.3125049,2945.6,2943.3,2.23472305]
["bitfinex","ETHUSD",1769538865683,2.3125049,2945.4,2943.9,2.23472305]
["bitfinex","ETHUSD",1769538865882,2.3125049,2945.4,2943.7,0.84925429]
["bitfinex","ETHUSD",1769538866103,2.3125049,2945.4,2943.7,0.84926711]
["bitfinex","ETHUSD",1769538866311,2.3125049,2945.4,2943.7,2.23472305]
["bitfinex","ETHUSD",1769538866613,2.3125049,2945.4,2943.7,3.08399391]
["bitfinex","ETHUSD",1769538866817,2.3125049,2945.2,2943.8,0.30839939]
["bitfinex","ETHUSD",1769538866995,2.3125049,2945.2,2943.5,0.711]
["bitfinex","ETHUSD",1769538867321,2.3125049,2945.2,2943.6,0.711]
["bitfinex","ETHUSD",1769538867612,2.3125049,2945.2,2943.5,0.711]
["bitfinex","ETHUSD",1769538868118,2.3125049,2945.0,2943.1,2.23472305]
["bitfinex","ETHUSD",1769538868287,2.3125049,2945.0,2943.2,0.711]
["bitfinex","ETHUSD",1769538868488,2.3125049,2944.6,2943.1,2.23472305]
["bitfinex","ETHUSD",1769538868687,2.3125049,2944.6,2942.8,2.23472305]
["bitfinex","ETHUSD",1769538869007,2.3125049,2944.6,2942.9,0.711]
["bitfinex","ETHUSD",1769538869196,2.3125049,2944.6,2943.2,2.23472305]
["bitfinex","ETHUSD",1769538869395,2.3125049,2944.6,2943.2,3.08413095]
["bitfinex","ETHUSD",1769538869618,0.23125049,2944.5,2943.3,3.39251418]
["bitfinex","ETHUSD",1769538870426,0.23125049,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769538871303,2.3125049,2944.9,2943.9,0.001]
["bitfinex","ETHUSD",1769538872733,2.3125049,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769538872933,2.3125049,2944.8,2943.0,0.712]
["bitfinex","ETHUSD",1769538873738,2.3125049,2944.8,2942.8,2.23472305]
["bitfinex","ETHUSD",1769538873960,2.3125049,2944.6,2942.9,3.39265022]
["bitfinex","ETHUSD",1769538874232,2.3125049,2944.6,2942.9,2.54315068]
["bitfinex","ETHUSD",1769538874737,2.3125049,2944.6,2942.9,3.3926414]
["bitfinex","ETHUSD",1769538875229,2.3125049,2944.6,2943.0,2.23472305]
["bitfinex","ETHUSD",1769538876007,2.3125049,2944.6,2942.9,0.30842763]
["bitfinex","ETHUSD",1769538876008,2.3125049,2944.5,2942.9,0.30842763]
["bitfinex","ETHUSD",1769538876208,2.3125049,2944.3,2942.9,0.30842763]
["bitfinex","ETHUSD",1769538877018,2.3125049,2944.3,2942.5,3.39839163]
["bitfinex","ETHUSD",1769538877019,2.3125049,2944.2,2942.4,2.23472305]
["bitfinex","ETHUSD",1769538877223,2.3125049,2944.2,2941.7,4.19399417]
["bitfinex","ETHUSD",1769538877224,2.3125049,2944.2,2941.9,2.94672305]
["bitfinex","ETHUSD",1769538877405,0.128,2943.9,2941.9,2.94672305]
["bitfinex","ETHUSD",1769538877608,2.05887181,2944.3,2941.9,0.712]
["bitfinex","ETHUSD",1769538877609,2.3125049,2943.8,2941.9,0.712]
["bitfinex","ETHUSD",1769538877810,2.3125049,2943.6,2941.9,0.712]
["bitfinex","ETHUSD",1769538878542,2.3125049,2943.6,2941.3,2.23472305]
["bitfinex","ETHUSD",1769538878543,2.3125049,2943.4,2941.3,2.23472305]
["bitfinex","ETHUSD",1769538878713,2.3125049,2943.2,2941.3,2.23472305]
["bitfinex","ETHUSD",1769538879745,2.3125049,2943.2,2941.1,1.56201133]
["bitfinex","ETHUSD",1769538880109,2.3125049,2943.2,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538880344,2.3125049,2943.2,2941.3,0.84996395]
["bitfinex","ETHUSD",1769538880345,0.23125049,2943.1,2941.6,2.23472305]
["bitfinex","ETHUSD",1769538880515,2.54375539,2943.1,2941.6,2.23472305]
["bitfinex","ETHUSD",1769538881015,2.54375539,2943.1,2941.6,3.08457358]
["bitfinex","ETHUSD",1769538881213,2.54375539,2943.1,2941.6,2.23472305]
["bitfinex","ETHUSD",1769538881413,2.54375539,2943.1,2941.5,0.3084687]
["bitfinex","ETHUSD",1769538881640,2.3125049,2942.9,2941.3,0.84994885]
["bitfinex","ETHUSD",1769538881843,2.3125049,2942.9,2941.2,2.23472305]
["bitfinex","ETHUSD",1769538881844,2.3125049,2942.9,2941.4,0.84992504]
["bitfinex","ETHUSD",1769538882147,2.3125049,2942.9,2941.6,0.84986281]
["bitfinex","ETHUSD",1769538882346,2.3125049,2942.9,2941.5,0.84988619]
["bitfinex","ETHUSD",1769538882669,2.3125049,2942.9,2941.5,0.84989508]
["bitfinex","ETHUSD",1769538882958,0.23125049,2943.1,2941.6,2.23572305]
["bitfinex","ETHUSD",1769538883117,2.3125049,2943.3,2941.6,2.23572305]
["bitfinex","ETHUSD",1769538883814,2.3125049,2943.6,2941.6,2.23572305]
["bitfinex","ETHUSD",1769538884780,2.3125049,2944.0,2941.8,2.23472305]
["bitfinex","ETHUSD",1769538884917,2.3125049,2944.0,2941.7,5.04384289]
["bitfinex","ETHUSD",1769538884918,0.24405049,2943.9,2942.0,2.23472305]
["bitfinex","ETHUSD",1769538885114,0.24405049,2943.9,2941.9,0.72785659]
["bitfinex","ETHUSD",1769538885115,2.55655539,2943.9,2942.2,2.23472305]
["bitfinex","ETHUSD",1769538885327,2.3125049,2943.9,2942.2,2.23472305]
["bitfinex","ETHUSD",1769538886465,2.3125049,2943.9,2942.1,0.712]
["bitfinex","ETHUSD",1769538887058,2.3125049,2943.9,2941.6,0.001]
["bitfinex","ETHUSD",1769538887059,2.3125049,2943.1,2941.6,0.001]
["bitfinex","ETHUSD",1769538888457,2.4405049,2943.0,2941.6,0.001]
["bitfinex","ETHUSD",1769538888626,2.4405049,2943.0,2940.4,0.85021881]
["bitfinex","ETHUSD",1769538888627,2.3125049,2942.7,2940.5,0.85019452]
["bitfinex","ETHUSD",1769538888829,2.3125049,2942.5,2940.4,1.56221585]
["bitfinex","ETHUSD",1769538889642,2.3125049,2942.5,2940.4,3.7969389]
["bitfinex","ETHUSD",1769538889848,0.23125049,2942.4,2940.6,2.23472305]
["bitfinex","ETHUSD",1769538890045,2.3125049,2942.7,2940.6,2.23472305]
["bitfinex","ETHUSD",1769538890463,2.3125049,2943.1,2940.6,2.23472305]
["bitfinex","ETHUSD",1769538890962,2.3125049,2943.1,2941.0,2.23472305]
["bitfinex","ETHUSD",1769538891135,2.3125049,2943.1,2941.2,2.23472305]
["bitfinex","ETHUSD",1769538891342,2.3125049,2943.5,2941.2,2.23472305]
["bitfinex","ETHUSD",1769538891660,2.69988694,2943.4,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538891827,2.3125049,2943.4,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538892027,2.3125049,2943.4,2941.4,2.94672305]
["bitfinex","ETHUSD",1769538892329,2.3125049,2943.4,2941.5,2.23472305]
["bitfinex","ETHUSD",1769538892933,2.3125049,2943.4,2941.6,3.08460066]
["bitfinex","ETHUSD",1769538893165,0.23125049,2943.3,2941.7,0.64841111]
["bitfinex","ETHUSD",1769538893459,0.23125049,2943.3,2941.8,2.23472305]
["bitfinex","ETHUSD",1769538893660,2.4405049,2943.7,2941.8,2.23472305]
["bitfinex","ETHUSD",1769538893859,2.3125049,2943.7,2941.7,0.64841111]
["bitfinex","ETHUSD",1769538894061,2.3125049,2943.5,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538894527,0.002,2943.2,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538894733,2.17805328,2943.1,2941.4,2.23472305]
["bitfinex","ETHUSD",1769538895142,2.17805328,2943.0,2941.2,0.712]
["bitfinex","ETHUSD",1769538895341,2.48100166,2943.0,2941.2,0.712]
["bitfinex","ETHUSD",1769538895565,2.48100166,2943.0,2941.3,0.84996303]
["bitfinex","ETHUSD",1769538895767,2.48100166,2943.0,2941.2,1.56197272]
["bitfinex","ETHUSD",1769538895969,2.48100166,2943.0,2941.3,0.84996129]
["bitfinex","ETHUSD",1769538896359,2.48100166,2943.0,2941.2,4.11193849]
["bitfinex","ETHUSD",1769538896671,0.24810017,2942.9,2941.5,2.17460648]
["bitfinex","ETHUSD",1769538897342,0.24810017,2942.9,2941.6,0.84987761]
["bitfinex","ETHUSD",1769538897548,0.002,2943.2,2941.7,2.17460648]
["bitfinex","ETHUSD",1769538898973,0.002,2943.4,2941.8,2.17460648]
["bitfinex","ETHUSD",1769538899337,0.002,2943.4,2942.0,2.17460648]
["bitfinex","ETHUSD",1769538899538,0.002,2943.4,2941.9,0.84979095]
["bitfinex","ETHUSD",1769538899539,0.002,2943.4,2942.2,2.17460648]
["bitfinex","ETHUSD",1769538900061,2.17805328,2944.3,2942.2,2.17460648]
["bitfinex","ETHUSD",1769538900240,0.21780533,2944.2,2942.4,2.17460648]
["bitfinex","ETHUSD",1769538900650,2.18005328,2944.6,2942.4,2.17460648]
["bitfinex","ETHUSD",1769538900861,2.17805328,2944.5,2942.4,2.17460648]
["bitfinex","ETHUSD",1769538901340,2.17805328,2944.5,2942.6,2.17460648]
["bitfinex","ETHUSD",1769538903069,2.17805328,2944.4,2942.3,1.13831569]
["bitfinex","ETHUSD",1769538903242,2.17805328,2944.0,2942.4,0.67117219]
["bitfinex","ETHUSD",1769538903436,2.17805328,2944.0,2942.3,0.28866065]
["bitfinex","ETHUSD",1769538904044,2.17805328,2944.0,2942.0,2.17460648]
["bitfinex","ETHUSD",1769538904247,2.17805328,2944.0,2942.4,3.02424635]
["bitfinex","ETHUSD",1769538904739,2.17805328,2944.0,2942.5,2.17460648]
["bitfinex","ETHUSD",1769538905406,2.17805328,2944.5,2942.6,3.02419527]
["bitfinex","ETHUSD",1769538905541,2.17805328,2944.5,2942.7,0.712]
["bitfinex","ETHUSD",1769538905874,0.21800533,2944.4,2942.8,2.17460648]
["bitfinex","ETHUSD",1769538907288,0.002,2943.8,2942.8,2.17460648]
["bitfinex","ETHUSD",1769538907446,0.002,2943.8,2942.9,3.02410867]
["bitfinex","ETHUSD",1769538907877,0.002,2944.0,2943.0,2.17460648]
["bitfinex","ETHUSD",1769538908063,0.002,2944.0,2943.1,0.30241087]
["bitfinex","ETHUSD",1769538908572,0.002,2944.0,2943.1,2.17460648]
["bitfinex","ETHUSD",1769538909355,0.002,2944.0,2943.2,0.8494156]
["bitfinex","ETHUSD",1769538909745,0.002,2944.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769538909746,0.002,2944.6,2943.3,2.17460648]
["bitfinex","ETHUSD",1769538910563,0.002,2945.2,2943.3,2.17460648]
["bitfinex","ETHUSD",1769538911078,2.18005328,2945.2,2943.3,2.17460648]
["bitfinex","ETHUSD",1769538911378,0.30288636,2945.1,2943.4,2.47700869]
["bitfinex","ETHUSD",1769538911580,2.17805328,2945.0,2943.4,0.30240221]
["bitfinex","ETHUSD",1769538911879,2.17805328,2945.0,2943.2,0.712]
["bitfinex","ETHUSD",1769538912772,2.17805328,2945.0,2942.7,2.17460648]
["bitfinex","ETHUSD",1769538913075,2.17805328,2945.0,2943.1,0.712]
["bitfinex","ETHUSD",1769538913275,2.17805328,2944.8,2943.1,0.712]
["bitfinex","ETHUSD",1769538913472,2.17805328,2944.6,2943.1,0.712]
["bitfinex","ETHUSD",1769538915444,0.33298196,2944.9,2943.2,2.17460648]
["bitfinex","ETHUSD",1769538916257,2.51103524,2944.9,2943.2,2.17460648]
["bitfinex","ETHUSD",1769538917589,2.51103524,2944.9,2943.4,2.17460648]
["bitfinex","ETHUSD",1769538917590,0.33298196,2944.9,2943.4,2.17460648]
["bitfinex","ETHUSD",1769538917770,0.84869928,2945.7,2943.6,2.17460648]
["bitfinex","ETHUSD",1769538918076,3.02676894,2945.7,2943.6,2.17460648]
["bitfinex","ETHUSD",1769538918453,2.17805328,2945.7,2943.6,2.17460648]
["bitfinex","ETHUSD",1769538918648,2.17805328,2945.7,2943.7,2.20857733]
["bitfinex","ETHUSD",1769538919271,2.17805328,2945.4,2943.7,2.17460648]
["bitfinex","ETHUSD",1769538919466,2.17805328,2945.4,2943.8,0.84924247]
["bitfinex","ETHUSD",1769538919665,2.17805328,2945.4,2943.9,0.712]
["bitfinex","ETHUSD",1769538919868,0.002,2944.4,2943.9,0.712]
["bitfinex","ETHUSD",1769538920062,0.002,2944.6,2943.9,0.712]
["bitfinex","ETHUSD",1769538923901,0.002,2944.6,2943.7,3.02385316]
["bitfinex","ETHUSD",1769538924102,0.002,2944.6,2943.8,1.56123825]
["bitfinex","ETHUSD",1769538924414,0.002,2944.6,2943.8,0.712]
["bitfinex","ETHUSD",1769538924592,0.002,2944.6,2943.8,1.56123581]
["bitfinex","ETHUSD",1769538924798,0.002,2944.6,2943.8,0.712]
["bitfinex","ETHUSD",1769538924999,0.002,2944.6,2943.8,1.56124043]
["bitfinex","ETHUSD",1769538925378,0.002,2944.6,2943.9,0.84921284]
["bitfinex","ETHUSD",1769538925696,0.002,2945.2,2944.1,2.24352433]
["bitfinex","ETHUSD",1769538927603,0.002,2945.2,2944.3,2.24352433]
["bitfinex","ETHUSD",1769538927906,0.002,2945.8,2944.3,2.24352433]
["bitfinex","ETHUSD",1769538928205,2.21758216,2945.8,2944.4,0.30926514]
["bitfinex","ETHUSD",1769538928405,2.21758216,2945.8,2944.4,0.712]
["bitfinex","ETHUSD",1769538929673,2.21758216,2945.8,2944.5,0.84904058]
["bitfinex","ETHUSD",1769538929976,2.21758216,2945.8,2944.4,0.712]
["bitfinex","ETHUSD",1769538930172,2.21758216,2945.8,2944.4,1.56106878]
["bitfinex","ETHUSD",1769538930405,2.21758216,2945.8,2944.4,0.712]
["bitfinex","ETHUSD",1769538930607,2.21558216,2945.6,2944.4,1.09246453]
["bitfinex","ETHUSD",1769538930806,2.21558216,2945.6,2944.4,0.712]
["bitfinex","ETHUSD",1769538932704,0.22175822,2945.7,2944.4,3.80459269]
["bitfinex","ETHUSD",1769538933020,2.21558216,2945.6,2944.4,0.712]
["bitfinex","ETHUSD",1769538933686,2.21758216,2945.6,2944.4,0.712]
["bitfinex","ETHUSD",1769538933887,2.21558216,2945.5,2944.4,0.712]
["bitfinex","ETHUSD",1769538936311,0.002,2945.6,2944.4,0.712]
["bitfinex","ETHUSD",1769538936479,0.002,2945.6,2944.4,3.80459281]
["bitfinex","ETHUSD",1769538936685,0.002,2945.6,2944.5,2.96361444]
["bitfinex","ETHUSD",1769538937117,0.002,2945.6,2944.6,2.24352433]
["bitfinex","ETHUSD",1769538937411,0.002,2945.6,2944.5,0.72009011]
["bitfinex","ETHUSD",1769538937785,0.002,2945.6,2944.5,1.56912591]
["bitfinex","ETHUSD",1769538938383,0.002,2945.6,2944.5,3.81265024]
["bitfinex","ETHUSD",1769538938587,0.002,2945.6,2944.6,0.79208243]
["bitfinex","ETHUSD",1769538939208,0.002,2945.6,2944.5,2.24352433]
["bitfinex","ETHUSD",1769538939433,0.002,2945.6,2944.5,3.09254704]
["bitfinex","ETHUSD",1769538939582,0.002,2945.6,2944.6,2.24352433]
["bitfinex","ETHUSD",1769538941189,2.43954038,2945.6,2944.5,0.712]
["bitfinex","ETHUSD",1769538942526,2.43954038,2945.6,2944.6,0.03396047]
["bitfinex","ETHUSD",1769538943396,2.43954038,2945.6,2944.5,0.712]
["bitfinex","ETHUSD",1769538945932,2.43954038,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769538946112,0.24395404,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769538946329,0.002,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769538949287,0.002,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769538949491,0.002,2945.8,2944.7,2.24452433]
["bitfinex","ETHUSD",1769538951429,0.002,2945.8,2944.7,3.09350221]
["bitfinex","ETHUSD",1769538951622,0.002,2945.8,2944.8,0.30935022]
["bitfinex","ETHUSD",1769538952725,0.002,2945.8,2944.8,3.40181322]
["bitfinex","ETHUSD",1769538952916,0.002,2946.0,2944.9,2.24352433]
["bitfinex","ETHUSD",1769538953619,2.21758216,2946.0,2944.8,0.30935022]
["bitfinex","ETHUSD",1769538953818,2.21758216,2946.0,2944.9,0.712]
["bitfinex","ETHUSD",1769538955120,2.21758216,2946.0,2944.7,0.001]
["bitfinex","ETHUSD",1769538955121,2.21758216,2946.0,2945.0,0.712]
["bitfinex","ETHUSD",1769538955843,0.002,2946.0,2945.1,2.34340576]
["bitfinex","ETHUSD",1769538956131,2.24163373,2946.0,2945.0,0.712]
["bitfinex","ETHUSD",1769538958504,0.002,2946.0,2945.0,0.712]
["bitfinex","ETHUSD",1769538959014,0.002,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1769538959208,0.002,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1769538959619,0.002,2946.0,2945.1,2.34440576]
["bitfinex","ETHUSD",1769538959812,0.002,2946.2,2945.2,2.73393471]
["bitfinex","ETHUSD",1769538960213,2.24163373,2946.2,2945.2,0.39052895]
["bitfinex","ETHUSD",1769538960416,2.24163373,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769538960819,2.24163373,2946.2,2945.1,0.713]
["bitfinex","ETHUSD",1769538961223,0.002,2946.2,2945.1,3.90527182]
["bitfinex","ETHUSD",1769538961410,0.002,2946.2,2945.2,2.34340576]
["bitfinex","ETHUSD",1769538961619,0.002,2946.2,2945.3,2.733933]
["bitfinex","ETHUSD",1769538962411,0.002,2946.2,2945.3,0.39052724]
["bitfinex","ETHUSD",1769538962742,2.24163373,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769538963239,2.23963373,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769538964051,2.23963373,2946.1,2944.8,0.711]
["bitfinex","ETHUSD",1769538964230,2.23963373,2946.1,2944.1,0.711]
["bitfinex","ETHUSD",1769538964440,2.23963373,2945.9,2944.1,0.711]
["bitfinex","ETHUSD",1769538965124,2.23963373,2945.7,2944.1,0.711]
["bitfinex","ETHUSD",1769538965445,2.23963373,2945.7,2944.2,2.34340576]
["bitfinex","ETHUSD",1769538967533,2.23963373,2945.7,2944.2,3.19253039]
["bitfinex","ETHUSD",1769538967729,2.23963373,2945.7,2944.2,2.34340576]
["bitfinex","ETHUSD",1769538968134,0.309019,2946.0,2944.7,2.34440576]
["bitfinex","ETHUSD",1769538968313,2.23963373,2946.0,2944.7,2.34440576]
["bitfinex","ETHUSD",1769538969335,2.23963373,2946.0,2944.7,0.001]
["bitfinex","ETHUSD",1769538970243,2.23963373,2946.0,2944.7,2.34440576]
["bitfinex","ETHUSD",1769538971146,2.23963373,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1769538971350,2.24163373,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1769538971566,2.24163373,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769538971567,2.23963373,2945.3,2944.2,3.87]
["bitfinex","ETHUSD",1769538971722,2.23963373,2945.3,2944.1,0.712]
["bitfinex","ETHUSD",1769538971917,0.22416337,2945.4,2943.4,3.581]
["bitfinex","ETHUSD",1769538971918,2.23963373,2945.2,2943.5,1.15171422]
["bitfinex","ETHUSD",1769538972119,2.23963373,2945.2,2943.6,0.712]
["bitfinex","ETHUSD",1769538972423,2.23963373,2945.0,2943.6,1.56129601]
["bitfinex","ETHUSD",1769538972622,2.23963373,2945.0,2943.6,0.712]
["bitfinex","ETHUSD",1769538973426,2.23963373,2945.0,2943.6,3.90468621]
["bitfinex","ETHUSD",1769538973649,2.23963373,2945.0,2943.6,3.05540576]
["bitfinex","ETHUSD",1769538974328,2.23963373,2945.0,2943.6,3.90469994]
["bitfinex","ETHUSD",1769538974530,2.23963373,2945.0,2943.7,0.76043958]
["bitfinex","ETHUSD",1769538975848,2.23963373,2945.0,2943.7,1.60968607]
["bitfinex","ETHUSD",1769538976021,2.23963373,2945.3,2943.8,2.34340576]
["bitfinex","ETHUSD",1769538978049,2.23963373,2945.3,2943.8,3.19264457]
["bitfinex","ETHUSD",1769538978818,2.23963373,2945.3,2943.8,2.34340576]
["bitfinex","ETHUSD",1769538979017,2.4637971,2945.3,2943.9,0.39530917]
["bitfinex","ETHUSD",1769538979222,2.23963373,2945.2,2943.6,0.712]
["bitfinex","ETHUSD",1769538979451,2.23963373,2945.2,2942.6,2.34340576]
["bitfinex","ETHUSD",1769538979649,2.23963373,2945.0,2943.0,0.712]
["bitfinex","ETHUSD",1769538979850,2.23963373,2944.8,2943.0,0.712]
["bitfinex","ETHUSD",1769538980049,2.23963373,2944.6,2943.0,0.712]
["bitfinex","ETHUSD",1769538982337,2.23963373,2944.5,2943.0,0.712]
["bitfinex","ETHUSD",1769538983452,2.23963373,2944.5,2943.0,2.93400375]
["bitfinex","ETHUSD",1769538984233,2.23963373,2944.5,2943.2,0.001]
["bitfinex","ETHUSD",1769538984434,2.11734978,2944.3,2943.2,0.001]
["bitfinex","ETHUSD",1769538988862,0.26313732,2944.9,2942.5,0.712]
["bitfinex","ETHUSD",1769538988863,2.11734978,2944.0,2942.5,0.712]
["bitfinex","ETHUSD",1769538989444,2.11734978,2944.0,2941.8,0.84979111]
["bitfinex","ETHUSD",1769538989639,2.11734978,2944.0,2942.1,0.712]
["bitfinex","ETHUSD",1769538989832,2.11734978,2943.8,2942.1,0.712]
["bitfinex","ETHUSD",1769538990831,2.96659501,2943.8,2942.1,0.712]
["bitfinex","ETHUSD",1769538991036,2.11734978,2943.7,2942.1,0.712]
["bitfinex","ETHUSD",1769538992668,2.11734978,2943.7,2942.1,2.99849854]
["bitfinex","ETHUSD",1769538992872,2.11734978,2943.5,2942.2,0.38482459]
["bitfinex","ETHUSD",1769538993566,2.11734978,2943.5,2942.2,2.67132313]
["bitfinex","ETHUSD",1769538995567,2.11734978,2943.5,2942.2,0.38482459]
["bitfinex","ETHUSD",1769538995871,2.11734978,2943.5,2941.9,2.28649854]
["bitfinex","ETHUSD",1769538996069,2.11734978,2943.5,2942.0,1.56176167]
["bitfinex","ETHUSD",1769538996273,2.11734978,2943.5,2942.4,0.001]
["bitfinex","ETHUSD",1769538998464,2.11734978,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1769538998669,2.11734978,2943.4,2941.2,2.28649854]
["bitfinex","ETHUSD",1769538998858,0.84933131,2943.5,2941.2,2.28649854]
["bitfinex","ETHUSD",1769538998859,2.11734978,2943.2,2941.3,1.32764985]
["bitfinex","ETHUSD",1769538999986,2.11734978,2943.1,2941.4,2.28649854]
["bitfinex","ETHUSD",1769539001190,2.11734978,2943.1,2941.6,2.28649854]
["bitfinex","ETHUSD",1769539001988,2.11734978,2943.1,2941.6,3.13637212]
["bitfinex","ETHUSD",1769539002206,2.11734978,2943.1,2941.7,2.28649854]
["bitfinex","ETHUSD",1769539002499,2.11734978,2943.1,2941.8,0.31363721]
["bitfinex","ETHUSD",1769539002997,2.11734978,2943.1,2941.8,2.60013575]
["bitfinex","ETHUSD",1769539004199,2.11734978,2943.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769539004488,2.11734978,2943.1,2941.9,3.13628949]
["bitfinex","ETHUSD",1769539004654,2.11734978,2943.1,2941.9,2.28649854]
["bitfinex","ETHUSD",1769539004990,2.11734978,2943.1,2942.0,0.34499401]
["bitfinex","ETHUSD",1769539007053,2.11734978,2943.1,2942.0,1.19475089]
["bitfinex","ETHUSD",1769539007254,2.11734978,2943.1,2942.0,0.34499401]
["bitfinex","ETHUSD",1769539007481,2.11734978,2943.1,2942.0,1.19474525]
["bitfinex","ETHUSD",1769539008178,2.11734978,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1769539008381,2.35875157,2943.1,2942.3,0.712]
["bitfinex","ETHUSD",1769539009949,2.11734978,2943.0,2941.4,3.87]
["bitfinex","ETHUSD",1769539010151,2.11734978,2943.0,2941.7,0.712]
["bitfinex","ETHUSD",1769539010349,2.11734978,2942.9,2941.7,0.712]
["bitfinex","ETHUSD",1769539010611,2.11734978,2942.7,2941.0,2.28649854]
["bitfinex","ETHUSD",1769539010758,2.11734978,2942.7,2941.3,0.712]
["bitfinex","ETHUSD",1769539011183,2.11734978,2942.7,2941.3,3.84846004]
["bitfinex","ETHUSD",1769539011370,2.11734978,2942.7,2941.4,2.28649854]
["bitfinex","ETHUSD",1769539011771,2.11734978,2942.7,2941.3,0.712]
["bitfinex","ETHUSD",1769539012102,2.35875318,2942.6,2941.3,2.99849854]
["bitfinex","ETHUSD",1769539012258,2.11734978,2943.0,2941.5,3.13639043]
["bitfinex","ETHUSD",1769539012454,2.11734978,2943.0,2941.5,2.28649854]
["bitfinex","ETHUSD",1769539012968,2.11734978,2943.0,2941.5,3.13639918]
["bitfinex","ETHUSD",1769539013186,2.11734978,2943.0,2941.6,2.28649854]
["bitfinex","ETHUSD",1769539013392,2.11734978,2943.0,2941.6,0.712]
["bitfinex","ETHUSD",1769539013585,2.11734978,2942.8,2941.6,1.01184985]
["bitfinex","ETHUSD",1769539020415,2.16028763,2943.3,2941.7,2.05759204]
["bitfinex","ETHUSD",1769539020613,2.16028763,2943.3,2941.9,2.05759204]
["bitfinex","ETHUSD",1769539021191,2.16028763,2943.3,2941.7,0.002]
["bitfinex","ETHUSD",1769539021514,2.16028763,2943.3,2941.7,2.05959204]
["bitfinex","ETHUSD",1769539021723,2.15828763,2943.1,2941.8,0.30714419]
["bitfinex","ETHUSD",1769539022009,0.001,2942.8,2941.8,0.30714419]
["bitfinex","ETHUSD",1769539022375,0.001,2942.8,2941.8,2.36473623]
["bitfinex","ETHUSD",1769539022596,0.001,2942.8,2942.0,2.05759204]
["bitfinex","ETHUSD",1769539024377,0.002,2943.3,2942.1,2.05759204]
["bitfinex","ETHUSD",1769539024575,0.002,2943.3,2942.3,2.05759204]
["bitfinex","ETHUSD",1769539024792,0.002,2943.3,2942.4,0.712]
["bitfinex","ETHUSD",1769539025318,0.002,2943.3,2942.4,2.76959204]
["bitfinex","ETHUSD",1769539026006,0.002,2943.3,2942.5,2.05759204]
["bitfinex","ETHUSD",1769539026602,0.002,2943.3,2942.7,2.05759204]
["bitfinex","ETHUSD",1769539026801,0.002,2943.5,2942.8,2.34831012]
["bitfinex","ETHUSD",1769539027003,2.15828763,2944.1,2942.8,2.34831012]
["bitfinex","ETHUSD",1769539028813,2.15828763,2944.1,2942.9,2.90709423]
["bitfinex","ETHUSD",1769539029015,2.15828763,2945.0,2943.0,2.05759204]
["bitfinex","ETHUSD",1769539029318,2.15828763,2945.1,2943.3,2.05759204]
["bitfinex","ETHUSD",1769539029479,2.15828763,2945.1,2943.5,2.05759204]
["bitfinex","ETHUSD",1769539029678,2.15828763,2945.4,2943.5,2.05759204]
["bitfinex","ETHUSD",1769539029920,2.15828763,2945.4,2943.7,2.05759204]
["bitfinex","ETHUSD",1769539030802,2.15828763,2945.4,2943.9,2.05759204]
["bitfinex","ETHUSD",1769539031116,0.002,2945.5,2943.9,2.05759204]
["bitfinex","ETHUSD",1769539032814,0.002,2945.5,2944.1,2.05759204]
["bitfinex","ETHUSD",1769539032981,2.16028763,2945.5,2944.2,0.712]
["bitfinex","ETHUSD",1769539033187,2.16028763,2945.5,2944.3,0.2769592]
["bitfinex","ETHUSD",1769539033890,2.16028763,2945.5,2944.4,0.712]
["bitfinex","ETHUSD",1769539034908,0.002,2945.3,2944.4,0.712]
["bitfinex","ETHUSD",1769539035318,0.002,2945.3,2943.6,3.67407363]
["bitfinex","ETHUSD",1769539035319,2.15828763,2945.0,2942.3,2.05759204]
["bitfinex","ETHUSD",1769539035535,2.15828763,2945.0,2942.9,0.84948114]
["bitfinex","ETHUSD",1769539035716,2.15828763,2945.0,2942.9,0.84948119]
["bitfinex","ETHUSD",1769539035914,2.15828763,2945.0,2942.9,3.398002]
["bitfinex","ETHUSD",1769539036113,2.15828763,2945.0,2943.1,2.05759204]
["bitfinex","ETHUSD",1769539036804,2.15828763,2945.0,2943.4,2.05759204]
["bitfinex","ETHUSD",1769539037006,2.15828763,2945.0,2943.4,2.9069445]
["bitfinex","ETHUSD",1769539037202,2.15828763,2945.0,2943.4,2.05759204]
["bitfinex","ETHUSD",1769539037433,2.37411639,2944.9,2943.5,0.2906961]
["bitfinex","ETHUSD",1769539037737,2.37411639,2944.9,2943.6,0.712]
["bitfinex","ETHUSD",1769539040336,2.37411639,2944.9,2943.7,0.712]
["bitfinex","ETHUSD",1769539041436,2.37411639,2944.9,2943.0,0.001]
["bitfinex","ETHUSD",1769539041437,2.15828763,2944.8,2943.0,0.001]
["bitfinex","ETHUSD",1769539041650,2.15828763,2944.6,2943.1,0.29080764]
["bitfinex","ETHUSD",1769539041800,2.15828763,2944.6,2943.1,1.00280764]
["bitfinex","ETHUSD",1769539042407,2.15828763,2944.6,2943.2,0.84939749]
["bitfinex","ETHUSD",1769539042604,2.15828763,2944.6,2943.1,3.06039968]
["bitfinex","ETHUSD",1769539044224,2.15828763,2944.6,2943.1,3.19783968]
["bitfinex","ETHUSD",1769539044424,2.22854399,2944.5,2943.2,1.03188397]
["bitfinex","ETHUSD",1769539046414,2.22854399,2944.5,2943.2,4.04681175]
["bitfinex","ETHUSD",1769539046614,2.01271523,2945.2,2943.3,2.16554014]
["bitfinex","ETHUSD",1769539047544,2.01271523,2945.2,2943.4,2.16554014]
["bitfinex","ETHUSD",1769539047732,0.002,2944.4,2943.5,0.712]
["bitfinex","ETHUSD",1769539049041,0.002,2944.4,2943.5,2.87754014]
["bitfinex","ETHUSD",1769539049225,0.002,2944.4,2943.6,0.28775401]
["bitfinex","ETHUSD",1769539049427,0.002,2944.4,2943.7,0.712]
["bitfinex","ETHUSD",1769539051924,2.01271523,2944.3,2943.3,0.001]
["bitfinex","ETHUSD",1769539052124,2.01271523,2944.3,2943.3,0.713]
["bitfinex","ETHUSD",1769539054351,2.01271523,2944.3,2943.3,0.001]
["bitfinex","ETHUSD",1769539054521,2.01271523,2944.3,2943.4,0.712]
["bitfinex","ETHUSD",1769539054713,2.01271523,2944.1,2943.4,0.712]
["bitfinex","ETHUSD",1769539057830,2.01271523,2944.1,2943.5,0.712]
["bitfinex","ETHUSD",1769539060832,2.01271523,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1769539065632,2.01271523,2944.0,2943.0,0.712]
["bitfinex","ETHUSD",1769539066258,0.002,2944.4,2943.1,2.16554014]
["bitfinex","ETHUSD",1769539066463,0.002,2944.4,2943.2,0.99975401]
["bitfinex","ETHUSD",1769539066464,2.21638675,2944.4,2943.2,0.99975401]
["bitfinex","ETHUSD",1769539066755,2.21638675,2944.4,2943.2,0.712]
["bitfinex","ETHUSD",1769539066964,2.21638675,2944.4,2943.3,2.16554014]
["bitfinex","ETHUSD",1769539068560,2.21638675,2944.4,2943.2,0.712]
["bitfinex","ETHUSD",1769539068962,2.21638675,2944.4,2943.2,2.16554014]
["bitfinex","ETHUSD",1769539069193,2.21638675,2944.4,2943.3,0.712]
["bitfinex","ETHUSD",1769539069366,0.22163867,2944.3,2943.3,0.99975401]
["bitfinex","ETHUSD",1769539071867,0.22163867,2944.3,2943.3,3.16529415]
["bitfinex","ETHUSD",1769539072168,2.01471523,2944.4,2943.3,3.16529415]
["bitfinex","ETHUSD",1769539072867,2.01471523,2944.4,2943.3,2.45329415]
["bitfinex","ETHUSD",1769539073075,2.01471523,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1769539073660,2.01471523,2944.4,2943.6,0.712]
["bitfinex","ETHUSD",1769539074881,1.94491143,2944.3,2942.6,5.84557373]
["bitfinex","ETHUSD",1769539075058,0.20147152,2944.3,2942.8,1.97557373]
["bitfinex","ETHUSD",1769539075262,0.002,2944.4,2942.8,1.97557373]
["bitfinex","ETHUSD",1769539076276,0.002,2944.4,2942.9,1.97557373]
["bitfinex","ETHUSD",1769539076981,1.94491143,2944.3,2942.8,1.97557373]
["bitfinex","ETHUSD",1769539077162,1.94491143,2944.3,2943.0,1.97557373]
["bitfinex","ETHUSD",1769539077356,0.002,2944.4,2942.7,3.78513629]
["bitfinex","ETHUSD",1769539077357,1.94491143,2944.1,2943.1,0.35370711]
["bitfinex","ETHUSD",1769539077562,1.94491143,2944.1,2943.2,0.712]
["bitfinex","ETHUSD",1769539077965,1.94491143,2944.1,2942.9,1.97557373]
["bitfinex","ETHUSD",1769539078157,1.94491143,2944.1,2943.0,0.712]
["bitfinex","ETHUSD",1769539078877,1.94491143,2944.1,2943.1,0.712]
["bitfinex","ETHUSD",1769539079058,2.13940257,2944.0,2943.1,0.712]
["bitfinex","ETHUSD",1769539079584,2.13940257,2944.0,2942.7,2.36257373]
["bitfinex","ETHUSD",1769539079772,2.13940257,2944.0,2942.9,2.68757373]
["bitfinex","ETHUSD",1769539079973,0.19449114,2944.0,2943.0,1.97557373]
["bitfinex","ETHUSD",1769539080179,1.94491143,2944.3,2943.0,2.2443311]
["bitfinex","ETHUSD",1769539080483,0.002,2944.4,2943.0,2.2443311]
["bitfinex","ETHUSD",1769539080484,0.002,2944.4,2943.2,1.97557373]
["bitfinex","ETHUSD",1769539080985,0.002,2944.4,2943.0,3.66661847]
["bitfinex","ETHUSD",1769539080986,0.002,2944.4,2943.4,1.97557373]
["bitfinex","ETHUSD",1769539081170,0.002,2944.6,2943.4,1.97557373]
["bitfinex","ETHUSD",1769539081382,0.002,2944.6,2943.6,1.97557373]
["bitfinex","ETHUSD",1769539081551,0.002,2944.6,2943.7,2.1731311]
["bitfinex","ETHUSD",1769539081753,0.002,2944.6,2943.8,0.712]
["bitfinex","ETHUSD",1769539084456,0.002,2945.3,2943.9,1.97557373]
["bitfinex","ETHUSD",1769539084768,0.002,2945.5,2943.9,1.97557373]
["bitfinex","ETHUSD",1769539084962,0.002,2945.5,2944.1,1.97557373]
["bitfinex","ETHUSD",1769539085178,0.00100202,2945.5,2944.1,1.97557373]
["bitfinex","ETHUSD",1769539085375,6.06e-06,2945.5,2944.4,1.97557373]
["bitfinex","ETHUSD",1769539086700,0.002,2946.2,2944.6,1.97557373]
["bitfinex","ETHUSD",1769539086995,0.002,2946.2,2944.8,1.97557373]
["bitfinex","ETHUSD",1769539087355,0.002,2946.2,2945.0,1.97557373]
["bitfinex","ETHUSD",1769539089904,0.002,2946.2,2945.2,1.97557373]
["bitfinex","ETHUSD",1769539090205,0.002,2946.7,2945.4,1.97557373]
["bitfinex","ETHUSD",1769539091002,0.002,2946.7,2945.5,2.68757373]
["bitfinex","ETHUSD",1769539091206,0.002,2946.7,2945.6,2.2443311]
["bitfinex","ETHUSD",1769539091910,0.002,2946.7,2945.7,2.82426843]
["bitfinex","ETHUSD",1769539092077,0.002,2946.7,2945.8,1.97557373]
["bitfinex","ETHUSD",1769539094401,0.002,2946.7,2945.8,2.82422803]
["bitfinex","ETHUSD",1769539094602,0.002,2946.7,2945.9,1.97557373]
["bitfinex","ETHUSD",1769539094779,0.002,2946.7,2946.0,0.2824228]
["bitfinex","ETHUSD",1769539097219,0.002,2946.5,2946.0,0.2824228]
["bitfinex","ETHUSD",1769539097400,0.002,2946.5,2945.6,0.26875737]
["bitfinex","ETHUSD",1769539097401,1.94691143,2946.5,2945.6,0.26875737]
["bitfinex","ETHUSD",1769539097713,0.002,2946.5,2946.1,0.711]
["bitfinex","ETHUSD",1769539098023,0.17596842,2948.8,2946.4,1.97557373]
["bitfinex","ETHUSD",1769539098316,1.94691143,2950.4,2947.9,1.95052329]
["bitfinex","ETHUSD",1769539098490,1.94691143,2950.4,2949.1,0.17568838]
["bitfinex","ETHUSD",1769539098690,0.002,2950.4,2949.2,2.62950443]
["bitfinex","ETHUSD",1769539098892,0.002,2950.4,2949.3,0.84765876]
["bitfinex","ETHUSD",1769539099081,0.002,2950.4,2949.4,2.76681572]
["bitfinex","ETHUSD",1769539099287,1.94491143,2950.3,2949.5,0.711]
["bitfinex","ETHUSD",1769539099678,1.94491143,2950.3,2949.1,3.56653443]
["bitfinex","ETHUSD",1769539099679,1.94491143,2950.3,2949.6,0.711]
["bitfinex","ETHUSD",1769539100608,1.94491143,2950.3,2949.1,0.17568838]
["bitfinex","ETHUSD",1769539100778,1.94491143,2950.3,2949.5,0.711]
["bitfinex","ETHUSD",1769539100979,1.94491143,2950.1,2949.5,0.711]
["bitfinex","ETHUSD",1769539101795,0.002,2951.0,2949.6,1.97557373]
["bitfinex","ETHUSD",1769539103112,0.002,2951.0,2949.8,2.00302903]
["bitfinex","ETHUSD",1769539104419,2.17659442,2950.8,2949.1,0.17568838]
["bitfinex","ETHUSD",1769539104584,0.21765944,2950.7,2949.6,0.84756227]
["bitfinex","ETHUSD",1769539104789,0.21765944,2950.7,2949.4,3.39050019]
["bitfinex","ETHUSD",1769539105094,0.21765944,2950.7,2949.3,2.14585114]
["bitfinex","ETHUSD",1769539105290,2.17659442,2950.8,2949.5,2.14585114]
["bitfinex","ETHUSD",1769539105291,0.002,2950.8,2949.5,2.14585114]
["bitfinex","ETHUSD",1769539105601,0.002,2951.0,2949.7,2.14585114]
["bitfinex","ETHUSD",1769539107217,0.002,2951.0,2949.8,2.99336622]
["bitfinex","ETHUSD",1769539108191,0.002,2951.0,2949.9,2.14585114]
["bitfinex","ETHUSD",1769539109194,0.002,2951.0,2950.0,0.84745762]
["bitfinex","ETHUSD",1769539109392,2.17659442,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769539109706,2.17659442,2950.8,2949.4,0.8476283]
["bitfinex","ETHUSD",1769539109707,2.39225386,2950.7,2949.1,6.1790589]
["bitfinex","ETHUSD",1769539109909,2.39225386,2950.7,2949.2,0.84766988]
["bitfinex","ETHUSD",1769539110121,2.39225386,2950.7,2949.4,0.84762382]
["bitfinex","ETHUSD",1769539110699,2.39225386,2950.7,2949.2,3.39073763]
["bitfinex","ETHUSD",1769539110904,2.39225386,2950.7,2949.3,0.84763858]
["bitfinex","ETHUSD",1769539111135,0.23942539,2950.6,2949.3,0.84765174]
["bitfinex","ETHUSD",1769539111303,2.41401981,2950.6,2948.7,2.14585114]
["bitfinex","ETHUSD",1769539111489,2.17459442,2950.4,2949.0,0.84774482]
["bitfinex","ETHUSD",1769539111826,2.17459442,2950.4,2948.9,0.84775585]
["bitfinex","ETHUSD",1769539112402,2.17459442,2950.4,2949.0,0.84774311]
["bitfinex","ETHUSD",1769539112709,0.28855944,2950.3,2949.0,0.84774311]
["bitfinex","ETHUSD",1769539113114,0.28855944,2950.3,2948.9,0.84775701]
["bitfinex","ETHUSD",1769539113305,2.46315386,2950.3,2948.7,2.99366079]
["bitfinex","ETHUSD",1769539115249,2.17459442,2950.2,2948.4,0.84790262]
["bitfinex","ETHUSD",1769539115396,2.17459442,2950.2,2948.3,0.84794627]
["bitfinex","ETHUSD",1769539115592,2.17459442,2950.0,2948.3,0.28568511]
["bitfinex","ETHUSD",1769539117328,2.17459442,2950.0,2948.3,1.13361284]
["bitfinex","ETHUSD",1769539117535,2.17459442,2949.8,2948.3,1.13361284]
["bitfinex","ETHUSD",1769539117939,0.711,2949.7,2948.4,2.14585114]
["bitfinex","ETHUSD",1769539118150,2.17459442,2950.1,2948.5,2.47379754]
["bitfinex","ETHUSD",1769539118302,0.711,2949.7,2948.5,2.47379754]
["bitfinex","ETHUSD",1769539118635,0.711,2949.8,2948.5,2.47379754]
["bitfinex","ETHUSD",1769539118804,0.711,2949.8,2948.6,0.24737975]
["bitfinex","ETHUSD",1769539121118,0.711,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769539121840,2.17459442,2949.7,2947.6,2.14585114]
["bitfinex","ETHUSD",1769539122337,2.17459442,2949.3,2947.2,2.14585114]
["bitfinex","ETHUSD",1769539122563,2.17459442,2949.3,2947.4,2.14585114]
["bitfinex","ETHUSD",1769539122841,2.17459442,2949.1,2947.4,2.14585114]
["bitfinex","ETHUSD",1769539123041,2.46315386,2949.0,2947.5,0.29940659]
["bitfinex","ETHUSD",1769539124511,0.711,2948.9,2947.5,0.29940659]
["bitfinex","ETHUSD",1769539125109,0.711,2948.8,2947.5,2.44525773]
["bitfinex","ETHUSD",1769539125939,2.17459442,2948.7,2947.0,0.75727734]
["bitfinex","ETHUSD",1769539126246,2.17459442,2948.7,2946.7,2.99423739]
["bitfinex","ETHUSD",1769539126537,2.17459442,2948.7,2946.7,2.99424108]
["bitfinex","ETHUSD",1769539126746,2.17459442,2948.7,2947.0,2.14585114]
["bitfinex","ETHUSD",1769539126936,0.28855944,2949.0,2947.4,2.99403449]
["bitfinex","ETHUSD",1769539127239,0.711,2948.8,2947.5,0.29940345]
["bitfinex","ETHUSD",1769539128753,2.88559442,2948.8,2947.5,0.29940345]
["bitfinex","ETHUSD",1769539129045,2.17459442,2948.7,2947.1,0.84827457]
["bitfinex","ETHUSD",1769539129214,2.17459442,2948.7,2947.1,3.3931582]
["bitfinex","ETHUSD",1769539129415,2.17459442,2948.7,2947.2,2.99411389]
["bitfinex","ETHUSD",1769539130818,2.17459442,2948.7,2947.2,2.14585114]
["bitfinex","ETHUSD",1769539131017,0.28855944,2948.6,2947.3,0.29941209]
["bitfinex","ETHUSD",1769539132862,0.28855944,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1769539133832,2.46315386,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1769539136829,2.21637385,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1769539137043,2.21637385,2948.5,2946.6,2.30963153]
["bitfinex","ETHUSD",1769539137243,2.21637385,2948.3,2946.7,0.31580896]
["bitfinex","ETHUSD",1769539138516,2.21637385,2948.3,2946.3,2.30963153]
["bitfinex","ETHUSD",1769539138949,2.21637385,2948.1,2946.3,2.30963153]
["bitfinex","ETHUSD",1769539140359,2.21637385,2948.1,2946.3,3.15815058]
["bitfinex","ETHUSD",1769539140565,2.21637385,2948.1,2946.3,2.30963153]
["bitfinex","ETHUSD",1769539140862,2.21637385,2948.0,2946.3,2.30963153]
["bitfinex","ETHUSD",1769539141036,2.21637385,2947.8,2946.4,0.3158163]
["bitfinex","ETHUSD",1769539141236,2.21637385,2947.8,2946.4,2.62544783]
["bitfinex","ETHUSD",1769539142365,0.711,2948.0,2946.4,2.62544783]
["bitfinex","ETHUSD",1769539142945,2.21637385,2947.9,2946.5,2.30963153]
["bitfinex","ETHUSD",1769539143151,2.59391546,2947.8,2946.5,2.30963153]
["bitfinex","ETHUSD",1769539143350,2.21637385,2947.8,2946.5,2.30963153]
["bitfinex","ETHUSD",1769539143749,2.21637385,2947.8,2946.4,0.3158163]
["bitfinex","ETHUSD",1769539143965,2.21637385,2947.8,2945.9,3.86924486]
["bitfinex","ETHUSD",1769539144167,2.21637385,2947.8,2946.0,2.30963153]
["bitfinex","ETHUSD",1769539144366,2.21637385,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1769539146638,2.21637385,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1769539146834,2.21637385,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1769539148768,2.21637385,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769539148969,0.711,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769539152068,2.21637385,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769539152304,2.21637385,2947.1,2945.7,2.30963153]
["bitfinex","ETHUSD",1769539152882,2.21637385,2947.4,2945.8,2.30963153]
["bitfinex","ETHUSD",1769539153070,0.93263739,2947.3,2946.0,2.30963153]
["bitfinex","ETHUSD",1769539153693,3.14901124,2947.3,2946.0,2.30963153]
["bitfinex","ETHUSD",1769539155771,3.14901124,2947.3,2946.2,0.001]
["bitfinex","ETHUSD",1769539155974,0.3352814,2948.4,2946.2,2.31063153]
["bitfinex","ETHUSD",1769539156174,0.002,2947.6,2946.2,2.31063153]
["bitfinex","ETHUSD",1769539156598,0.002,2947.6,2946.2,2.41147187]
["bitfinex","ETHUSD",1769539156781,0.002,2947.8,2946.5,3.581]
["bitfinex","ETHUSD",1769539157084,0.002,2947.8,2946.8,2.30963153]
["bitfinex","ETHUSD",1769539158984,0.002,2947.8,2947.0,2.30963153]
["bitfinex","ETHUSD",1769539160594,2.92737385,2948.6,2947.1,2.30963153]
["bitfinex","ETHUSD",1769539162917,2.92737385,2948.6,2947.2,2.40644612]
["bitfinex","ETHUSD",1769539163079,2.21637385,2948.6,2947.4,2.40644612]
["bitfinex","ETHUSD",1769539163278,0.711,2948.7,2947.4,2.40644612]
["bitfinex","ETHUSD",1769539163614,0.711,2948.7,2947.5,2.40644612]
["bitfinex","ETHUSD",1769539164320,2.50287976,2948.6,2947.5,2.40644612]
["bitfinex","ETHUSD",1769539167909,0.002,2949.0,2947.6,2.52531544]
["bitfinex","ETHUSD",1769539168077,0.002,2949.0,2947.6,2.76596005]
["bitfinex","ETHUSD",1769539169092,6.06e-06,2949.0,2947.9,2.52531544]
["bitfinex","ETHUSD",1769539169292,0.002,2948.6,2948.1,2.52531544]
["bitfinex","ETHUSD",1769539169492,6.06e-06,2949.0,2948.1,2.52531544]
["bitfinex","ETHUSD",1769539169795,6.06e-06,2949.0,2948.1,0.8479924]
["bitfinex","ETHUSD",1769539170002,6.06e-06,2949.0,2948.2,2.52531544]
["bitfinex","ETHUSD",1769539170807,2.29673117,2949.0,2948.0,0.25253154]
["bitfinex","ETHUSD",1769539171014,2.29672511,2948.8,2947.6,0.24064461]
["bitfinex","ETHUSD",1769539171209,2.29672511,2948.8,2947.4,2.52531544]
["bitfinex","ETHUSD",1769539171923,6.06e-06,2949.0,2948.0,2.52531544]
["bitfinex","ETHUSD",1769539172087,0.002,2949.8,2948.3,2.52531544]
["bitfinex","ETHUSD",1769539172406,0.002,2949.8,2948.1,1.00967709]
["bitfinex","ETHUSD",1769539172407,2.29872511,2949.8,2948.1,1.00967709]
["bitfinex","ETHUSD",1769539172618,2.29872511,2949.8,2947.9,2.52531544]
["bitfinex","ETHUSD",1769539174984,2.29872511,2949.8,2948.0,0.84803256]
["bitfinex","ETHUSD",1769539175204,2.29872511,2949.8,2947.4,0.711]
["bitfinex","ETHUSD",1769539175205,2.29872511,2949.8,2947.5,2.52531544]
["bitfinex","ETHUSD",1769539175523,2.29872511,2949.8,2947.7,0.84809706]
["bitfinex","ETHUSD",1769539175524,2.29672511,2949.7,2947.7,0.84809706]
["bitfinex","ETHUSD",1769539175704,2.29672511,2949.5,2947.3,2.52531544]
["bitfinex","ETHUSD",1769539176100,2.29672511,2949.5,2947.3,0.84821555]
["bitfinex","ETHUSD",1769539176300,2.29672511,2949.5,2947.2,0.84924334]
["bitfinex","ETHUSD",1769539176504,0.31462592,2949.6,2947.2,0.001]
["bitfinex","ETHUSD",1769539176505,2.29672511,2949.3,2947.2,0.001]
["bitfinex","ETHUSD",1769539176719,2.29672511,2949.1,2947.2,0.001]
["bitfinex","ETHUSD",1769539176911,0.84774499,2949.0,2947.2,0.001]
["bitfinex","ETHUSD",1769539177115,2.29672511,2948.9,2947.2,0.001]
["bitfinex","ETHUSD",1769539178321,2.29672511,2948.5,2947.2,0.001]
["bitfinex","ETHUSD",1769539178496,2.29672511,2948.5,2946.2,0.84952992]
["bitfinex","ETHUSD",1769539178815,0.128,2948.8,2946.3,0.67690695]
["bitfinex","ETHUSD",1769539178816,2.29672511,2948.3,2946.3,0.67690695]
["bitfinex","ETHUSD",1769539179022,2.29672511,2948.1,2946.3,0.67690695]
["bitfinex","ETHUSD",1769539179223,2.29672511,2948.0,2946.3,0.67690695]
["bitfinex","ETHUSD",1769539179427,2.29672511,2948.0,2946.2,0.001]
["bitfinex","ETHUSD",1769539181192,2.29672511,2947.8,2946.2,2.52631544]
["bitfinex","ETHUSD",1769539181390,0.84800779,2948.1,2946.2,0.001]
["bitfinex","ETHUSD",1769539181391,0.128,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1769539181595,2.29672511,2947.4,2945.4,2.52531544]
["bitfinex","ETHUSD",1769539181842,2.29672511,2947.2,2945.6,2.52531544]
["bitfinex","ETHUSD",1769539182122,3.23739762,2947.3,2945.7,3.37400835]
["bitfinex","ETHUSD",1769539182312,0.94067251,2947.3,2946.0,2.52531544]
["bitfinex","ETHUSD",1769539182510,0.711,2947.4,2946.2,2.52531544]
["bitfinex","ETHUSD",1769539182719,0.711,2947.4,2945.9,5.91983456]
["bitfinex","ETHUSD",1769539182928,2.29672511,2948.2,2946.2,2.52531544]
["bitfinex","ETHUSD",1769539183227,3.39147163,2948.6,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539183228,1.78867897,2948.1,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539183411,2.29672511,2948.0,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539185713,3.14477257,2948.0,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539186938,2.29672511,2948.0,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539187147,3.14476094,2948.0,2946.4,2.52531544]
["bitfinex","ETHUSD",1769539187314,0.38557609,2947.9,2946.5,2.81158588]
["bitfinex","ETHUSD",1769539187518,0.38557609,2947.9,2946.5,2.52531544]
["bitfinex","ETHUSD",1769539188663,2.29672511,2947.8,2946.0,2.52531544]
["bitfinex","ETHUSD",1769539188943,2.29672511,2947.8,2946.1,2.52531544]
["bitfinex","ETHUSD",1769539189239,0.35303691,2947.7,2946.3,2.52531544]
["bitfinex","ETHUSD",1769539189445,0.711,2947.6,2946.3,2.52531544]
["bitfinex","ETHUSD",1769539193071,2.29672511,2947.5,2946.2,0.33739145]
["bitfinex","ETHUSD",1769539193349,2.29672511,2947.5,2945.9,2.52531544]
["bitfinex","ETHUSD",1769539193947,3.144912,2947.5,2945.9,2.52531544]
["bitfinex","ETHUSD",1769539194135,0.711,2947.5,2946.0,2.52531544]
["bitfinex","ETHUSD",1769539194355,0.711,2947.8,2946.0,2.52531544]
["bitfinex","ETHUSD",1769539194542,0.711,2947.8,2946.6,2.56758087]
["bitfinex","ETHUSD",1769539197345,0.711,2947.9,2946.6,2.56758087]
["bitfinex","ETHUSD",1769539199147,2.56852958,2948.3,2946.6,2.56758087]
["bitfinex","ETHUSD",1769539199148,2.56852958,2948.3,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539199452,0.711,2948.2,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539199640,0.711,2948.2,2946.9,2.56758087]
["bitfinex","ETHUSD",1769539200752,2.56852958,2948.6,2946.9,2.56758087]
["bitfinex","ETHUSD",1769539201061,0.711,2948.3,2946.9,2.56758087]
["bitfinex","ETHUSD",1769539201574,0.711,2948.3,2947.0,2.56758087]
["bitfinex","ETHUSD",1769539201865,0.711,2948.3,2947.2,2.56758087]
["bitfinex","ETHUSD",1769539202923,2.56852958,2948.2,2947.1,0.3415928]
["bitfinex","ETHUSD",1769539203348,2.56852958,2948.2,2946.8,0.3416015]
["bitfinex","ETHUSD",1769539203552,2.56852958,2948.2,2946.6,6.43758087]
["bitfinex","ETHUSD",1769539204460,2.56852958,2948.2,2946.6,2.56758087]
["bitfinex","ETHUSD",1769539205767,3.39147905,2948.6,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539205768,3.41638958,2948.6,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539205927,0.711,2948.1,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539206453,0.002,2948.0,2946.7,2.56758087]
["bitfinex","ETHUSD",1769539206628,0.002,2948.0,2946.9,2.56758087]
["bitfinex","ETHUSD",1769539207925,0.002,2948.0,2946.9,0.84832196]
["bitfinex","ETHUSD",1769539208131,0.002,2948.0,2947.0,2.56758087]
["bitfinex","ETHUSD",1769539210157,0.002,2948.0,2947.0,3.41588949]
["bitfinex","ETHUSD",1769539210554,0.002,2948.0,2947.1,2.56758087]
["bitfinex","ETHUSD",1769539210755,0.002,2948.0,2947.2,0.34158895]
["bitfinex","ETHUSD",1769539211285,0.002,2948.0,2947.2,2.90916982]
["bitfinex","ETHUSD",1769539214868,0.002,2948.7,2947.3,3.07731316]
["bitfinex","ETHUSD",1769539215088,0.002,2948.7,2947.2,1.18983064]
["bitfinex","ETHUSD",1769539215089,0.002,2948.7,2947.5,2.56758087]
["bitfinex","ETHUSD",1769539215242,0.002,2948.7,2947.7,2.56758087]
["bitfinex","ETHUSD",1769539216749,0.002,2948.7,2947.8,2.56758087]
["bitfinex","ETHUSD",1769539216950,0.002,2948.7,2947.6,1.49189781]
["bitfinex","ETHUSD",1769539217138,0.002,2948.9,2947.9,2.56758087]
["bitfinex","ETHUSD",1769539219248,0.002,2948.5,2947.9,2.56758087]
["bitfinex","ETHUSD",1769539219441,0.002,2948.5,2948.0,0.3415661]
["bitfinex","ETHUSD",1769539222375,0.002,2949.4,2948.2,2.56758087]
["bitfinex","ETHUSD",1769539223684,0.002,2949.4,2948.4,2.60493499]
["bitfinex","ETHUSD",1769539225889,0.002,2949.4,2948.5,2.60140291]
["bitfinex","ETHUSD",1769539226184,0.002,2949.4,2948.6,0.34492995]
["bitfinex","ETHUSD",1769539226384,0.002,2949.4,2948.6,2.94633286]
["bitfinex","ETHUSD",1769539231900,0.002,2949.2,2948.6,2.94633286]
["bitfinex","ETHUSD",1769539232855,0.002,2949.2,2948.6,0.34492995]
["bitfinex","ETHUSD",1769539233061,0.002,2949.2,2948.4,0.711]
["bitfinex","ETHUSD",1769539233370,0.002,2949.2,2948.4,1.55891484]
["bitfinex","ETHUSD",1769539233571,0.002,2949.2,2948.4,4.16031775]
["bitfinex","ETHUSD",1769539234187,0.002,2949.2,2948.5,0.84788294]
["bitfinex","ETHUSD",1769539234415,0.002,2949.4,2948.7,2.60140291]
["bitfinex","ETHUSD",1769539235762,0.002,2950.6,2949.1,2.60140291]
["bitfinex","ETHUSD",1769539235977,0.002,2950.6,2949.3,2.60140291]
["bitfinex","ETHUSD",1769539236990,0.002,2950.6,2949.4,0.711]
["bitfinex","ETHUSD",1769539238306,0.002,2950.6,2949.4,4.1600284]
["bitfinex","ETHUSD",1769539238600,0.002,2950.6,2949.5,3.35646187]
["bitfinex","ETHUSD",1769539238797,0.002,2950.6,2949.6,2.60140291]
["bitfinex","ETHUSD",1769539239370,0.002,2950.6,2949.8,2.60140291]
["bitfinex","ETHUSD",1769539241377,0.002,2950.8,2949.8,0.84751508]
["bitfinex","ETHUSD",1769539241579,0.002,2950.8,2949.9,2.60140291]
["bitfinex","ETHUSD",1769539241776,0.002,2950.8,2950.1,2.60140291]
["bitfinex","ETHUSD",1769539242565,0.002,2950.8,2949.5,3.35646187]
["bitfinex","ETHUSD",1769539242770,0.002,2950.8,2949.8,0.711]
["bitfinex","ETHUSD",1769539243404,0.002,2950.8,2949.8,3.31240291]
["bitfinex","ETHUSD",1769539243578,0.002,2950.8,2949.8,4.15991468]
["bitfinex","ETHUSD",1769539243767,0.002,2950.8,2949.9,3.01739438]
["bitfinex","ETHUSD",1769539244579,0.002,2950.6,2949.9,3.01739438]
["bitfinex","ETHUSD",1769539244971,0.002,2950.6,2949.9,0.41599147]
["bitfinex","ETHUSD",1769539245169,0.002,2950.6,2949.8,0.71]
["bitfinex","ETHUSD",1769539246972,0.002,2950.6,2949.6,3.31140291]
["bitfinex","ETHUSD",1769539247608,2.40907088,2950.6,2949.5,0.71]
["bitfinex","ETHUSD",1769539247776,2.40907088,2950.6,2949.1,4.71769812]
["bitfinex","ETHUSD",1769539247981,2.40707088,2950.4,2949.2,0.387]
["bitfinex","ETHUSD",1769539248185,2.40707088,2950.4,2949.1,3.44910103]
["bitfinex","ETHUSD",1769539248507,0.24090709,2950.5,2949.3,2.60140291]
["bitfinex","ETHUSD",1769539249606,0.002,2950.6,2949.4,2.60140291]
["bitfinex","ETHUSD",1769539251770,2.40907088,2950.6,2949.4,2.60140291]
["bitfinex","ETHUSD",1769539251974,2.40907088,2950.6,2949.3,0.71]
["bitfinex","ETHUSD",1769539252378,2.40907088,2950.6,2949.4,2.60140291]
["bitfinex","ETHUSD",1769539252780,2.40907088,2950.6,2949.5,2.60140291]
["bitfinex","ETHUSD",1769539253077,0.24090709,2950.5,2949.5,3.01730792]
["bitfinex","ETHUSD",1769539254811,2.81824811,2950.5,2949.5,0.41590501]
["bitfinex","ETHUSD",1769539254992,2.81824811,2950.5,2949.3,0.71]
["bitfinex","ETHUSD",1769539255198,2.81824811,2950.5,2949.2,3.28520709]
["bitfinex","ETHUSD",1769539256711,2.81824811,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769539257817,2.57734102,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769539259282,2.57734102,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769539259591,2.57734102,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769539259791,2.57734102,2950.1,2948.3,2.57520709]
["bitfinex","ETHUSD",1769539260611,2.57734102,2950.1,2948.2,0.001]
["bitfinex","ETHUSD",1769539260825,2.57734102,2949.9,2948.2,0.001]
["bitfinex","ETHUSD",1769539260992,0.84745762,2950.0,2948.2,0.001]
["bitfinex","ETHUSD",1769539260993,2.57734102,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1769539261389,2.57734102,2949.7,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539261597,2.57734102,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1769539262186,2.57734102,2949.7,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539265624,2.57734102,2949.6,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539265820,0.84754946,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1769539265821,2.57734102,2949.4,2948.2,0.001]
["bitfinex","ETHUSD",1769539267118,2.57734102,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769539270429,1.36308439,2949.5,2948.2,0.001]
["bitfinex","ETHUSD",1769539270430,0.5154682,2949.5,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539270628,0.47046853,2950.2,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539270629,3.63080955,2950.2,2948.2,2.57620709]
["bitfinex","ETHUSD",1769539271010,2.57734102,2950.1,2948.4,2.57520709]
["bitfinex","ETHUSD",1769539271219,0.36308096,2950.0,2948.6,2.57520709]
["bitfinex","ETHUSD",1769539271954,2.94042198,2950.0,2948.6,2.57520709]
["bitfinex","ETHUSD",1769539273626,2.94042198,2950.0,2948.7,2.57520709]
["bitfinex","ETHUSD",1769539273833,0.36308096,2950.0,2948.7,2.57520709]
["bitfinex","ETHUSD",1769539274000,0.711,2950.2,2948.9,2.57520709]
["bitfinex","ETHUSD",1769539276252,0.711,2950.2,2949.0,2.57520709]
["bitfinex","ETHUSD",1769539278635,0.711,2950.2,2948.9,0.84777235]
["bitfinex","ETHUSD",1769539278636,0.711,2950.2,2949.1,2.57520709]
["bitfinex","ETHUSD",1769539279736,0.711,2950.2,2949.1,2.60909932]
["bitfinex","ETHUSD",1769539279955,0.002,2950.6,2949.4,0.84763002]
["bitfinex","ETHUSD",1769539280155,0.002,2950.6,2949.5,2.9990221]
["bitfinex","ETHUSD",1769539280307,0.002,2950.6,2949.6,2.57520709]
["bitfinex","ETHUSD",1769539281205,0.002,2950.8,2949.7,2.57520709]
["bitfinex","ETHUSD",1769539282039,0.002,2950.8,2949.9,2.57520709]
["bitfinex","ETHUSD",1769539282234,0.002,2950.8,2950.1,2.57520709]
["bitfinex","ETHUSD",1769539282743,0.002,2950.8,2950.0,0.34227222]
["bitfinex","ETHUSD",1769539282918,0.002,2950.8,2950.0,2.83552553]
["bitfinex","ETHUSD",1769539284006,0.002,2950.8,2950.0,0.34227222]
["bitfinex","ETHUSD",1769539284206,0.002,2950.8,2949.8,3.20325331]
["bitfinex","ETHUSD",1769539284406,0.002,2950.8,2949.8,2.49325331]
["bitfinex","ETHUSD",1769539284609,0.002,2950.8,2949.6,3.87]
["bitfinex","ETHUSD",1769539284610,2.63709689,2950.8,2949.6,3.87]
["bitfinex","ETHUSD",1769539285030,2.63709689,2950.8,2949.5,0.42381501]
["bitfinex","ETHUSD",1769539285237,2.63709689,2950.8,2949.2,2.44698623]
["bitfinex","ETHUSD",1769539285238,2.63509689,2950.6,2949.2,2.44698623]
["bitfinex","ETHUSD",1769539285748,2.63509689,2950.6,2949.0,0.71]
["bitfinex","ETHUSD",1769539285913,2.63509689,2950.6,2948.9,3.2947394]
["bitfinex","ETHUSD",1769539286112,2.63509689,2950.6,2948.9,3.15698623]
["bitfinex","ETHUSD",1769539286342,2.63509689,2950.6,2948.9,4.00475706]
["bitfinex","ETHUSD",1769539286547,2.63509689,2950.4,2949.0,0.43470628]
["bitfinex","ETHUSD",1769539287637,2.63509689,2950.4,2949.0,2.88169251]
["bitfinex","ETHUSD",1769539289445,2.63509689,2950.4,2949.0,3.72943571]
["bitfinex","ETHUSD",1769539289950,2.63509689,2950.4,2949.0,2.88169251]
["bitfinex","ETHUSD",1769539290918,2.63509689,2950.4,2949.0,1.28244443]
["bitfinex","ETHUSD",1769539291119,0.71,2950.7,2949.1,2.91433979]
["bitfinex","ETHUSD",1769539291325,0.002,2950.8,2949.1,2.91433979]
["bitfinex","ETHUSD",1769539292038,0.002,2950.8,2949.3,2.44698623]
["bitfinex","ETHUSD",1769539292452,0.002,2950.8,2949.4,2.44698623]
["bitfinex","ETHUSD",1769539292747,0.002,2950.8,2949.6,2.44698623]
["bitfinex","ETHUSD",1769539292953,0.002,2950.8,2949.7,0.31569862]
["bitfinex","ETHUSD",1769539293452,0.002,2950.8,2949.7,2.76268485]
["bitfinex","ETHUSD",1769539293756,0.002,2950.8,2949.8,2.44698623]
["bitfinex","ETHUSD",1769539295359,0.002,2950.8,2949.9,2.44698623]
["bitfinex","ETHUSD",1769539295692,0.002,2951.4,2949.9,2.44698623]
["bitfinex","ETHUSD",1769539295976,0.002,2951.4,2950.1,2.44698623]
["bitfinex","ETHUSD",1769539296278,0.002,2951.4,2950.3,2.44698623]
["bitfinex","ETHUSD",1769539297237,0.002,2951.4,2950.5,2.44698623]
["bitfinex","ETHUSD",1769539298481,0.002,2951.4,2950.5,0.71]
["bitfinex","ETHUSD",1769539298655,0.002,2951.4,2950.3,3.87]
["bitfinex","ETHUSD",1769539298844,0.002,2951.4,2950.4,1.34169862]
["bitfinex","ETHUSD",1769539301636,0.002,2951.4,2950.4,0.71]
["bitfinex","ETHUSD",1769539302241,0.002,2951.4,2950.2,2.44698623]
["bitfinex","ETHUSD",1769539302463,0.002,2951.4,2950.3,0.71]
["bitfinex","ETHUSD",1769539303732,2.63709689,2951.4,2950.3,0.71]
["bitfinex","ETHUSD",1769539303930,0.002,2951.2,2950.3,3.15698623]
["bitfinex","ETHUSD",1769539304158,0.002,2951.2,2950.4,0.31569862]
["bitfinex","ETHUSD",1769539304439,0.002,2951.2,2950.4,2.76268485]
["bitfinex","ETHUSD",1769539307477,0.002,2951.4,2950.4,2.76268485]
["bitfinex","ETHUSD",1769539307478,0.002,2951.4,2950.5,2.44698623]
["bitfinex","ETHUSD",1769539307771,0.002,2951.4,2950.6,2.44698623]
["bitfinex","ETHUSD",1769539310083,0.002,2952.0,2950.6,2.44698623]
["bitfinex","ETHUSD",1769539310084,2.63509689,2953.2,2951.3,2.44698623]
["bitfinex","ETHUSD",1769539310374,2.63709689,2952.6,2951.4,0.24469862]
["bitfinex","ETHUSD",1769539310574,2.63709689,2952.6,2950.7,2.44698623]
["bitfinex","ETHUSD",1769539310944,2.63509689,2952.5,2950.7,2.44698623]
["bitfinex","ETHUSD",1769539311147,2.63509689,2952.5,2950.4,2.76268485]
["bitfinex","ETHUSD",1769539311466,2.63509689,2952.3,2950.5,0.84731127]
["bitfinex","ETHUSD",1769539311679,2.63509689,2952.1,2950.5,3.29430008]
["bitfinex","ETHUSD",1769539311981,2.63509689,2952.1,2950.6,3.3891225]
["bitfinex","ETHUSD",1769539312357,2.63509689,2952.1,2950.4,0.31569862]
["bitfinex","ETHUSD",1769539312547,2.63509689,2952.1,2950.0,6.16723219]
["bitfinex","ETHUSD",1769539312747,2.63509689,2952.0,2950.0,2.77743617]
["bitfinex","ETHUSD",1769539312958,2.63509689,2951.8,2950.3,0.84735327]
["bitfinex","ETHUSD",1769539313654,2.63509689,2951.6,2950.1,0.84741178]
["bitfinex","ETHUSD",1769539313844,2.63509689,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1769539315057,2.44023476,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1769539316011,2.44023476,2951.1,2949.2,0.001]
["bitfinex","ETHUSD",1769539316153,2.44023476,2950.9,2949.2,0.001]
["bitfinex","ETHUSD",1769539316856,2.44023476,2950.9,2949.2,0.84868269]
["bitfinex","ETHUSD",1769539317496,2.44023476,2950.9,2949.3,2.56597547]
["bitfinex","ETHUSD",1769539317806,0.71,2950.8,2949.3,2.56597547]
["bitfinex","ETHUSD",1769539318012,0.71,2950.8,2949.5,2.56597547]
["bitfinex","ETHUSD",1769539318214,0.71,2950.8,2949.6,2.90733602]
["bitfinex","ETHUSD",1769539318912,0.71,2950.8,2949.6,0.34136055]
["bitfinex","ETHUSD",1769539318913,3.15023476,2950.8,2949.6,0.34136055]
["bitfinex","ETHUSD",1769539319076,3.15023476,2950.8,2949.4,0.84763002]
["bitfinex","ETHUSD",1769539319077,2.44023476,2950.7,2949.4,0.84763002]
["bitfinex","ETHUSD",1769539319477,0.71,2950.8,2949.5,2.56597547]
["bitfinex","ETHUSD",1769539320008,0.71,2950.8,2949.5,3.41357037]
["bitfinex","ETHUSD",1769539320390,2.44023476,2951.1,2949.5,2.56597547]
["bitfinex","ETHUSD",1769539320580,0.71,2950.7,2949.6,0.34135869]
["bitfinex","ETHUSD",1769539320777,0.33450969,2951.5,2949.7,2.56597547]
["bitfinex","ETHUSD",1769539321082,2.44023476,2951.6,2949.7,2.56597547]
["bitfinex","ETHUSD",1769539321283,3.15023476,2951.5,2949.7,2.56597547]
["bitfinex","ETHUSD",1769539321510,3.15023476,2951.5,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539322299,3.15023476,2951.5,2950.1,2.56597547]
["bitfinex","ETHUSD",1769539323318,2.44023476,2951.8,2950.1,2.56597547]
["bitfinex","ETHUSD",1769539323825,0.71,2951.7,2950.1,2.56597547]
["bitfinex","ETHUSD",1769539323986,2.75525824,2951.6,2950.2,2.90731878]
["bitfinex","ETHUSD",1769539324186,2.75525824,2951.6,2950.2,0.34134331]
["bitfinex","ETHUSD",1769539324499,2.75525824,2951.6,2950.0,0.84745287]
["bitfinex","ETHUSD",1769539324712,2.75525824,2951.6,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539324916,2.75525824,2951.6,2949.9,3.41345826]
["bitfinex","ETHUSD",1769539325499,2.75525824,2951.6,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539326025,2.75525824,2951.6,2949.9,3.41343576]
["bitfinex","ETHUSD",1769539326319,2.78676058,2951.5,2950.0,1.55688026]
["bitfinex","ETHUSD",1769539326533,2.78676058,2951.5,2950.0,0.7094229]
["bitfinex","ETHUSD",1769539327495,2.78676058,2951.5,2949.8,0.29073342]
["bitfinex","ETHUSD",1769539327496,2.44023476,2951.4,2949.8,0.29073342]
["bitfinex","ETHUSD",1769539327801,2.44023476,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769539328419,2.44023476,2951.2,2950.2,0.001]
["bitfinex","ETHUSD",1769539330727,2.44023476,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1769539332042,2.44023476,2951.1,2949.2,0.001]
["bitfinex","ETHUSD",1769539332246,2.44023476,2950.9,2949.2,0.001]
["bitfinex","ETHUSD",1769539332444,2.44023476,2950.5,2949.2,0.001]
["bitfinex","ETHUSD",1769539333812,2.44023476,2950.3,2949.2,0.001]
["bitfinex","ETHUSD",1769539334726,2.44023476,2950.7,2949.2,0.001]
["bitfinex","ETHUSD",1769539334918,0.98680582,2950.6,2949.2,2.56697547]
["bitfinex","ETHUSD",1769539335124,3.42704058,2950.6,2949.2,2.56697547]
["bitfinex","ETHUSD",1769539335516,2.44023476,2950.5,2949.2,2.56697547]
["bitfinex","ETHUSD",1769539335918,2.44023476,2950.5,2949.2,0.001]
["bitfinex","ETHUSD",1769539336114,0.34270406,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1769539336315,12.69023476,2951.2,2949.2,2.56697547]
["bitfinex","ETHUSD",1769539336632,0.71,2951.1,2949.4,2.56597547]
["bitfinex","ETHUSD",1769539337016,2.44023476,2951.0,2949.4,2.56597547]
["bitfinex","ETHUSD",1769539337352,0.71,2951.1,2949.4,2.56597547]
["bitfinex","ETHUSD",1769539337660,0.71,2951.1,2949.6,2.56597547]
["bitfinex","ETHUSD",1769539337859,0.71,2951.0,2949.6,2.56597547]
["bitfinex","ETHUSD",1769539339472,2.44023476,2951.6,2949.7,2.56597547]
["bitfinex","ETHUSD",1769539339692,0.71,2951.1,2949.7,2.56597547]
["bitfinex","ETHUSD",1769539339998,0.71,2951.1,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539340341,0.002,2951.4,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539340541,0.71,2951.3,2949.9,2.56597547]
["bitfinex","ETHUSD",1769539341144,0.71,2951.3,2949.9,3.41345138]
["bitfinex","ETHUSD",1769539341352,0.71,2951.3,2950.0,2.56597547]
["bitfinex","ETHUSD",1769539341559,0.71,2951.3,2950.2,2.56597547]
["bitfinex","ETHUSD",1769539342281,0.002,2951.4,2950.2,2.56597547]
["bitfinex","ETHUSD",1769539343247,0.002,2951.4,2950.3,2.44193871]
["bitfinex","ETHUSD",1769539345356,0.002,2951.4,2950.5,2.57729919]
["bitfinex","ETHUSD",1769539347397,0.002,2951.4,2950.6,2.57729919]
["bitfinex","ETHUSD",1769539347568,0.002,2951.4,2950.7,2.91975911]
["bitfinex","ETHUSD",1769539348696,0.002,2951.4,2950.7,0.34245992]
["bitfinex","ETHUSD",1769539348851,2.43981095,2951.4,2950.1,0.34134514]
["bitfinex","ETHUSD",1769539349056,2.43981095,2951.4,2949.7,2.57729919]
["bitfinex","ETHUSD",1769539349250,2.43981095,2951.4,2949.8,2.57729919]
["bitfinex","ETHUSD",1769539350406,0.71,2951.3,2949.9,2.57729919]
["bitfinex","ETHUSD",1769539350605,0.71,2951.3,2950.1,2.57729919]
["bitfinex","ETHUSD",1769539350800,0.002,2951.4,2950.1,2.57729919]
["bitfinex","ETHUSD",1769539351089,0.71,2951.2,2950.1,2.57729919]
["bitfinex","ETHUSD",1769539352063,0.712,2951.2,2950.1,2.57729919]
["bitfinex","ETHUSD",1769539352261,0.712,2951.2,2950.1,2.86937714]
["bitfinex","ETHUSD",1769539352485,2.43781095,2951.1,2950.1,0.29207795]
["bitfinex","ETHUSD",1769539352673,2.43781095,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769539356487,2.43781095,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769539358401,0.71,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769539359662,2.43781095,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769539359961,0.71,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769539361970,3.14781095,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769539363721,3.14781095,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539364427,0.002,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539364638,0.71,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539365932,0.002,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539366122,0.71,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539366627,0.002,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539366947,0.71,2950.8,2950.1,2.83622911]
["bitfinex","ETHUSD",1769539367744,0.712,2950.9,2950.1,2.83622911]
["bitfinex","ETHUSD",1769539367922,0.712,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539368242,3.14981095,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539370917,0.71,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1769539373250,0.71,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539375139,0.002,2950.9,2950.1,2.51868685]
["bitfinex","ETHUSD",1769539375338,0.002,2951.1,2950.3,2.51768685]
["bitfinex","ETHUSD",1769539375542,2.37258405,2951.1,2950.2,0.25186868]
["bitfinex","ETHUSD",1769539375752,0.002,2951.1,2950.2,0.25186868]
["bitfinex","ETHUSD",1769539376122,0.002,2950.7,2950.2,2.76955553]
["bitfinex","ETHUSD",1769539376321,0.002,2950.7,2950.2,2.51768685]
["bitfinex","ETHUSD",1769539377941,0.002,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539378438,0.002,2950.7,2950.1,2.51868685]
["bitfinex","ETHUSD",1769539382422,0.002,2950.9,2950.4,2.51768685]
["bitfinex","ETHUSD",1769539382948,0.002,2951.1,2950.4,2.51768685]
["bitfinex","ETHUSD",1769539383151,0.002,2951.1,2950.6,2.51768685]
["bitfinex","ETHUSD",1769539383523,0.002,2951.1,2950.3,2.85429676]
["bitfinex","ETHUSD",1769539384124,0.002,2951.1,2950.4,2.51768685]
["bitfinex","ETHUSD",1769539384324,0.002,2951.1,2950.5,0.37016601]
["bitfinex","ETHUSD",1769539387857,0.002,2951.1,2950.5,2.51768685]
["bitfinex","ETHUSD",1769539388059,0.002,2951.4,2950.8,2.51768685]
["bitfinex","ETHUSD",1769539388957,0.002,2950.9,2950.8,2.51768685]
["bitfinex","ETHUSD",1769539389130,0.002,2951.1,2950.8,2.51768685]
["bitfinex","ETHUSD",1769539389324,0.002,2951.1,2950.3,2.51768685]
["bitfinex","ETHUSD",1769539389531,0.002,2951.1,2950.4,0.33894416]
["bitfinex","ETHUSD",1769539389749,0.002,2951.1,2950.4,2.85663101]
["bitfinex","ETHUSD",1769539389947,0.002,2951.1,2950.4,2.51768685]
["bitfinex","ETHUSD",1769539391237,0.002,2951.1,2950.5,2.51768685]
["bitfinex","ETHUSD",1769539391438,0.002,2951.4,2950.5,2.51768685]
["bitfinex","ETHUSD",1769539392064,0.002,2952.1,2950.7,2.51768685]
["bitfinex","ETHUSD",1769539392368,0.002,2952.1,2950.9,2.51768685]
["bitfinex","ETHUSD",1769539392557,0.002,2952.1,2951.0,2.51768685]
["bitfinex","ETHUSD",1769539394434,0.002,2952.1,2951.1,2.51768685]
["bitfinex","ETHUSD",1769539394953,2.37258405,2952.1,2950.9,3.87]
["bitfinex","ETHUSD",1769539395155,2.37058405,2951.9,2950.5,3.36498564]
["bitfinex","ETHUSD",1769539395350,2.37058405,2951.9,2950.6,2.51768685]
["bitfinex","ETHUSD",1769539399267,2.37058405,2951.8,2950.2,2.51768685]
["bitfinex","ETHUSD",1769539399439,2.37058405,2951.6,2950.3,2.51768685]
["bitfinex","ETHUSD",1769539399638,0.30805841,2951.5,2950.4,2.85419362]
["bitfinex","ETHUSD",1769539399942,0.30805841,2951.5,2950.5,2.51768685]
["bitfinex","ETHUSD",1769539400150,0.71,2951.7,2950.5,2.51768685]
["bitfinex","ETHUSD",1769539400869,0.71,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1769539401069,0.002,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769539403065,0.002,2951.3,2950.6,2.46253801]
["bitfinex","ETHUSD",1769539405375,0.002,2951.3,2950.7,2.57127797]
["bitfinex","ETHUSD",1769539405552,0.002,2951.3,2950.8,2.82850577]
["bitfinex","ETHUSD",1769539406470,0.002,2951.3,2950.8,0.2572278]
["bitfinex","ETHUSD",1769539408869,0.002,2951.5,2950.9,2.57127797]
["bitfinex","ETHUSD",1769539410946,0.002,2952.3,2951.0,2.57127797]
["bitfinex","ETHUSD",1769539412390,0.002,2952.6,2950.9,0.84719873]
["bitfinex","ETHUSD",1769539412391,0.002,2952.6,2951.6,2.57127797]
["bitfinex","ETHUSD",1769539412677,0.002,2952.6,2950.9,1.34941504]
["bitfinex","ETHUSD",1769539412678,0.002,2952.6,2951.7,0.2571278]
["bitfinex","ETHUSD",1769539412976,0.002,2952.6,2951.5,2.57127797]
["bitfinex","ETHUSD",1769539413347,0.002,2951.9,2951.5,2.57127797]
["bitfinex","ETHUSD",1769539413548,0.002,2952.1,2951.7,2.57127797]
["bitfinex","ETHUSD",1769539414250,0.002,2952.1,2951.4,2.57127797]
["bitfinex","ETHUSD",1769539414558,0.002,2952.1,2951.5,0.34183434]
["bitfinex","ETHUSD",1769539415092,0.002,2952.1,2951.0,3.41842988]
["bitfinex","ETHUSD",1769539415389,2.49869728,2952.0,2950.3,2.57127797]
["bitfinex","ETHUSD",1769539415574,2.49869728,2952.0,2950.1,0.001]
["bitfinex","ETHUSD",1769539416895,2.49869728,2951.8,2950.1,0.001]
["bitfinex","ETHUSD",1769539418180,2.49869728,2951.8,2950.2,2.57127797]
["bitfinex","ETHUSD",1769539420393,0.84694367,2951.8,2950.2,2.57127797]
["bitfinex","ETHUSD",1769539420574,2.49869728,2951.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539420898,0.84694367,2951.8,2950.1,0.001]
["bitfinex","ETHUSD",1769539420899,2.49869728,2951.5,2950.1,0.001]
["bitfinex","ETHUSD",1769539421962,2.49869728,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769539423176,2.49869728,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769539423504,2.49869728,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539425986,0.32086973,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1769539425987,0.32086973,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769539426187,0.002,2952.1,2950.3,2.57227797]
["bitfinex","ETHUSD",1769539426188,0.71,2951.6,2950.3,2.57227797]
["bitfinex","ETHUSD",1769539426504,2.49869728,2951.5,2950.3,2.57227797]
["bitfinex","ETHUSD",1769539429707,2.49869728,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1769539430313,2.90426736,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1769539430519,2.49869728,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1769539431444,2.49869728,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769539432489,2.49869728,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769539435504,2.35181158,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1769539435728,0.23518116,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769539435904,0.71,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1769539437101,2.35181158,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769539437800,2.35181158,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769539438196,2.35181158,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769539438425,2.35181158,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769539439387,2.35181158,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1769539441504,2.35181158,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769539443427,2.35181158,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769539443625,2.35181158,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769539444022,2.35181158,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769539445132,0.71,2949.9,2949.2,2.50529467]
["bitfinex","ETHUSD",1769539445434,0.71,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769539445635,2.35181158,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1769539448736,2.35181158,2949.8,2948.6,2.50429467]
["bitfinex","ETHUSD",1769539448942,0.30618116,2949.7,2948.6,2.50429467]
["bitfinex","ETHUSD",1769539450116,0.71,2949.6,2948.6,2.50429467]
["bitfinex","ETHUSD",1769539450317,0.71,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1769539450518,0.71,2949.6,2948.6,2.50429467]
["bitfinex","ETHUSD",1769539451640,0.002,2949.8,2948.6,2.50429467]
["bitfinex","ETHUSD",1769539451841,0.71,2949.7,2948.7,2.75472414]
["bitfinex","ETHUSD",1769539452046,0.71,2949.7,2948.7,2.50429467]
["bitfinex","ETHUSD",1769539461841,2.35181158,2949.6,2948.7,2.50429467]
["bitfinex","ETHUSD",1769539462954,2.35181158,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769539464733,3.06281158,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769539464933,0.30628116,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539465832,2.87281727,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539467976,0.30628116,2949.5,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539468188,0.711,2949.6,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539469966,0.23758116,2949.8,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539470297,0.711,2949.7,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539471882,0.002,2949.8,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539472071,0.711,2949.7,2949.0,2.56786412]
["bitfinex","ETHUSD",1769539473186,2.56653611,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769539473352,0.32775361,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539474678,0.32975361,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539477157,2.89628972,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539478897,0.32975361,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539479091,2.89628972,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769539479290,2.85616508,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769539479767,2.85616508,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769539480561,2.56653611,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769539480968,0.28962897,2949.4,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539481180,0.28962897,2949.4,2948.5,3.54832683]
["bitfinex","ETHUSD",1769539481386,0.711,2949.3,2948.6,2.56786412]
["bitfinex","ETHUSD",1769539482598,0.711,2949.3,2948.5,3.54832683]
["bitfinex","ETHUSD",1769539482899,0.711,2949.3,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539483198,3.27753611,2949.3,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539483557,2.56653611,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769539483790,2.89428972,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1769539485174,0.32775361,2949.1,2948.7,2.56786412]
["bitfinex","ETHUSD",1769539485490,0.711,2949.3,2948.6,3.54971811]
["bitfinex","ETHUSD",1769539485657,2.56653611,2949.2,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539485874,2.56653611,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769539487174,2.56653611,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1769539487375,2.56653611,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769539487673,2.56653611,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1769539490311,0.002,2949.5,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539490532,0.711,2949.4,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539490865,0.711,2949.3,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539491066,1.03895361,2949.3,2948.4,2.56886412]
["bitfinex","ETHUSD",1769539491374,0.002,2949.5,2948.7,2.56786412]
["bitfinex","ETHUSD",1769539491581,0.711,2949.4,2948.7,2.56786412]
["bitfinex","ETHUSD",1769539492397,0.002,2949.5,2948.7,2.56786412]
["bitfinex","ETHUSD",1769539492699,0.002,2950.0,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539493598,3.39082197,2950.9,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539493599,0.13,2950.9,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539493779,0.711,2950.3,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539495616,0.35437273,2950.8,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539495783,0.711,2950.7,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539496806,0.35437273,2950.8,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539496981,0.711,2950.6,2949.6,2.56786412]
["bitfinex","ETHUSD",1769539497181,0.711,2950.6,2949.8,2.4872231]
["bitfinex","ETHUSD",1769539498611,0.35437273,2950.8,2949.8,2.4872231]
["bitfinex","ETHUSD",1769539498771,0.713,2950.9,2949.8,2.4872231]
["bitfinex","ETHUSD",1769539499172,0.002,2950.4,2949.8,2.4872231]
["bitfinex","ETHUSD",1769539500797,0.002,2950.6,2949.9,2.4872231]
["bitfinex","ETHUSD",1769539501710,0.713,2950.9,2950.0,2.4872231]
["bitfinex","ETHUSD",1769539502374,0.002,2951.3,2950.1,2.4872231]
["bitfinex","ETHUSD",1769539502580,2.55082008,2951.2,2950.2,0.24872231]
["bitfinex","ETHUSD",1769539502882,2.55082008,2951.2,2950.0,2.4872231]
["bitfinex","ETHUSD",1769539504810,0.002,2951.2,2950.0,2.4872231]
["bitfinex","ETHUSD",1769539505393,0.002,2951.2,2950.1,2.4872231]
["bitfinex","ETHUSD",1769539505642,0.002,2951.3,2950.2,2.4872231]
["bitfinex","ETHUSD",1769539507494,0.002,2951.3,2950.3,2.4872231]
["bitfinex","ETHUSD",1769539507728,0.002,2951.3,2950.5,2.4872231]
["bitfinex","ETHUSD",1769539512151,2.55082008,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1769539513011,0.128,2951.2,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539513216,2.54882008,2951.0,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539513412,2.54882008,2950.8,2949.5,2.4872231]
["bitfinex","ETHUSD",1769539513724,0.71,2950.8,2949.5,2.4872231]
["bitfinex","ETHUSD",1769539515922,2.54882008,2950.7,2949.5,2.4872231]
["bitfinex","ETHUSD",1769539516120,2.54882008,2950.7,2949.4,0.24872231]
["bitfinex","ETHUSD",1769539516324,2.54882008,2950.6,2949.4,0.24872231]
["bitfinex","ETHUSD",1769539516639,0.84725989,2950.7,2949.2,2.4872231]
["bitfinex","ETHUSD",1769539516640,2.88842808,2950.5,2949.2,2.4872231]
["bitfinex","ETHUSD",1769539519144,0.339608,2950.5,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539519452,0.71,2950.7,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539519812,0.32588201,2950.9,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539520231,2.54882008,2950.9,2949.3,2.4872231]
["bitfinex","ETHUSD",1769539520429,2.54882008,2950.9,2949.4,2.4872231]
["bitfinex","ETHUSD",1769539522439,2.54882008,2951.2,2949.6,2.4872231]
["bitfinex","ETHUSD",1769539522634,3.25882008,2951.2,2949.6,2.4872231]
["bitfinex","ETHUSD",1769539523521,2.35819596,2951.1,2949.6,2.4872231]
["bitfinex","ETHUSD",1769539523725,2.74972702,2951.0,2949.8,2.45675708]
["bitfinex","ETHUSD",1769539523924,2.74972702,2951.0,2949.5,2.45775708]
["bitfinex","ETHUSD",1769539524530,2.74972702,2951.0,2949.6,2.46536955]
["bitfinex","ETHUSD",1769539524870,0.39153106,2951.0,2949.6,2.46536955]
["bitfinex","ETHUSD",1769539525053,0.002,2951.3,2949.9,2.46536955]
["bitfinex","ETHUSD",1769539525261,0.002,2951.5,2950.0,2.46536955]
["bitfinex","ETHUSD",1769539526958,0.002,2951.5,2950.2,2.46536955]
["bitfinex","ETHUSD",1769539527148,0.002,2951.5,2950.4,2.46536955]
["bitfinex","ETHUSD",1769539529166,0.002,2951.8,2950.5,2.46536955]
["bitfinex","ETHUSD",1769539530474,2.50825955,2951.8,2950.5,2.46536955]
["bitfinex","ETHUSD",1769539531385,0.002,2951.8,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539531561,0.002,2951.8,2950.8,2.46536955]
["bitfinex","ETHUSD",1769539532084,0.002,2952.6,2951.2,2.46536955]
["bitfinex","ETHUSD",1769539532288,2.50825955,2952.6,2951.2,2.46536955]
["bitfinex","ETHUSD",1769539532451,2.50625955,2952.5,2950.7,2.46536955]
["bitfinex","ETHUSD",1769539533476,2.50625955,2952.4,2950.7,2.46536955]
["bitfinex","ETHUSD",1769539533785,2.50625955,2952.4,2950.8,2.46536955]
["bitfinex","ETHUSD",1769539533956,0.33530245,2952.3,2951.0,2.46536955]
["bitfinex","ETHUSD",1769539534164,2.841562,2952.3,2951.0,2.46536955]
["bitfinex","ETHUSD",1769539534364,2.841562,2952.3,2950.9,0.24653696]
["bitfinex","ETHUSD",1769539534563,2.841562,2952.3,2950.9,2.71190651]
["bitfinex","ETHUSD",1769539535284,0.002,2951.6,2950.9,2.71190651]
["bitfinex","ETHUSD",1769539535452,0.002,2951.6,2951.0,0.27119065]
["bitfinex","ETHUSD",1769539536255,0.002,2951.6,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539537167,0.002,2951.6,2950.7,2.46536955]
["bitfinex","ETHUSD",1769539539281,0.002,2951.6,2950.4,2.46536955]
["bitfinex","ETHUSD",1769539539858,2.50825955,2951.6,2950.4,2.46536955]
["bitfinex","ETHUSD",1769539540068,2.50825955,2951.6,2950.1,2.46536955]
["bitfinex","ETHUSD",1769539540267,2.50625955,2951.4,2949.8,2.46536955]
["bitfinex","ETHUSD",1769539540478,2.50625955,2951.3,2949.8,2.46536955]
["bitfinex","ETHUSD",1769539540984,2.50625955,2951.3,2949.9,2.46536955]
["bitfinex","ETHUSD",1769539541180,0.25082596,2951.5,2950.0,2.79665794]
["bitfinex","ETHUSD",1769539541181,0.32162595,2951.2,2950.0,2.79665794]
["bitfinex","ETHUSD",1769539541383,2.75708551,2951.5,2950.0,2.79665794]
["bitfinex","ETHUSD",1769539542111,2.50625955,2951.4,2950.0,2.79665794]
["bitfinex","ETHUSD",1769539547093,2.50625955,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769539547299,2.50625955,2951.4,2950.2,2.46636955]
["bitfinex","ETHUSD",1769539547479,0.25082596,2951.5,2950.2,2.46636955]
["bitfinex","ETHUSD",1769539547680,0.002,2951.6,2950.4,2.46536955]
["bitfinex","ETHUSD",1769539549279,0.002,2951.6,2950.5,2.46536955]
["bitfinex","ETHUSD",1769539550705,0.002,2951.6,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539552110,0.002,2951.8,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539552282,0.002,2952.1,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539552283,2.50825955,2952.1,2950.6,2.46536955]
["bitfinex","ETHUSD",1769539552477,2.50825955,2952.1,2950.8,2.46536955]
["bitfinex","ETHUSD",1769539555591,2.50825955,2952.1,2950.9,3.54270361]
["bitfinex","ETHUSD",1769539556021,2.50825955,2952.1,2950.9,5.91996369]
["bitfinex","ETHUSD",1769539560345,2.36460855,2951.9,2950.9,5.91996369]
["bitfinex","ETHUSD",1769539560553,2.36460855,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769539560824,2.36260855,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1769539561027,0.94646085,2951.8,2950.8,5.91996369]
["bitfinex","ETHUSD",1769539561281,0.23646085,2951.8,2950.9,2.37726008]
["bitfinex","ETHUSD",1769539561730,0.712,2951.9,2950.9,2.37726008]
["bitfinex","ETHUSD",1769539562638,0.002,2951.9,2951.2,2.37726008]
["bitfinex","ETHUSD",1769539562996,0.002,2951.9,2951.1,3.54270361]
["bitfinex","ETHUSD",1769539565858,0.002,2951.9,2951.2,2.37726008]
["bitfinex","ETHUSD",1769539566065,0.002,2952.1,2951.4,3.54270361]
["bitfinex","ETHUSD",1769539566294,3.21148185,2952.1,2951.1,3.54270361]
["bitfinex","ETHUSD",1769539566437,3.21148185,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769539566438,2.36260855,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769539566627,2.36260855,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1769539567028,2.36260855,2952.0,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539567267,0.71,2952.0,2951.2,2.37726008]
["bitfinex","ETHUSD",1769539567862,0.002,2952.1,2951.4,3.54270361]
["bitfinex","ETHUSD",1769539568068,0.002,2952.1,2951.5,2.37726008]
["bitfinex","ETHUSD",1769539568370,0.002,2952.1,2951.6,0.59199637]
["bitfinex","ETHUSD",1769539569074,0.002,2952.1,2950.9,2.37726008]
["bitfinex","ETHUSD",1769539569075,2.36460855,2952.1,2950.9,2.37726008]
["bitfinex","ETHUSD",1769539569643,2.36460855,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769539569644,2.36260855,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769539570663,2.36260855,2952.0,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539570857,0.002,2952.1,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539571492,2.36460855,2952.1,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539571639,2.5990694,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769539571839,2.36260855,2951.8,2950.7,0.001]
["bitfinex","ETHUSD",1769539572150,2.36260855,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1769539574074,0.71,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1769539574583,2.36460855,2951.9,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539574785,0.002,2951.9,2950.7,2.37826008]
["bitfinex","ETHUSD",1769539576152,0.002,2951.9,2950.7,2.34957613]
["bitfinex","ETHUSD",1769539576542,0.002,2952.1,2950.9,2.37726008]
["bitfinex","ETHUSD",1769539576745,0.002,2952.1,2951.1,2.37726008]
["bitfinex","ETHUSD",1769539576960,0.002,2952.1,2951.3,2.37726008]
["bitfinex","ETHUSD",1769539577655,0.002,2952.1,2951.2,0.30872601]
["bitfinex","ETHUSD",1769539582753,0.002,2952.1,2951.2,2.67940996]
["bitfinex","ETHUSD",1769539583647,0.002,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1769539584059,0.002,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769539584264,0.002,2951.9,2951.4,0.268041]
["bitfinex","ETHUSD",1769539585358,0.002,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769539586873,0.002,2951.9,2951.3,2.50203369]
["bitfinex","ETHUSD",1769539588483,0.002,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769539594474,2.51584757,2951.9,2950.2,2.50203369]
["bitfinex","ETHUSD",1769539594762,2.51384757,2951.7,2950.2,0.001]
["bitfinex","ETHUSD",1769539594963,2.51384757,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1769539595397,2.51384757,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769539597099,2.51384757,2951.4,2950.2,2.50203369]
["bitfinex","ETHUSD",1769539597474,0.32238476,2951.6,2950.2,2.50203369]
["bitfinex","ETHUSD",1769539597700,0.71,2951.6,2950.2,2.50203369]
["bitfinex","ETHUSD",1769539598592,3.22384757,2951.8,2950.3,2.50103369]
["bitfinex","ETHUSD",1769539598986,0.712,2951.9,2950.3,2.50103369]
["bitfinex","ETHUSD",1769539599623,0.002,2951.9,2950.5,2.50103369]
["bitfinex","ETHUSD",1769539599831,0.002,2951.9,2950.4,0.84734273]
["bitfinex","ETHUSD",1769539599832,0.002,2951.9,2950.7,2.50103369]
["bitfinex","ETHUSD",1769539600147,0.002,2952.1,2950.8,2.50103369]
["bitfinex","ETHUSD",1769539600418,0.002,2952.3,2950.8,2.50103369]
["bitfinex","ETHUSD",1769539600621,0.002,2952.3,2951.0,2.50103369]
["bitfinex","ETHUSD",1769539601518,0.002,2952.3,2951.2,2.50103369]
["bitfinex","ETHUSD",1769539607639,0.002,2952.1,2951.2,2.50103369]
["bitfinex","ETHUSD",1769539608918,2.51584757,2952.1,2950.9,3.20341393]
["bitfinex","ETHUSD",1769539609117,2.51584757,2952.1,2950.9,2.50103369]
["bitfinex","ETHUSD",1769539609328,2.51584757,2952.1,2950.6,0.33483764]
["bitfinex","ETHUSD",1769539609329,2.51584757,2952.1,2950.6,2.83587133]
["bitfinex","ETHUSD",1769539609536,2.51584757,2952.1,2950.6,2.50103369]
["bitfinex","ETHUSD",1769539610718,2.51584757,2952.1,2950.4,0.001]
["bitfinex","ETHUSD",1769539611021,2.51384757,2951.9,2950.4,0.001]
["bitfinex","ETHUSD",1769539611945,2.51384757,2951.8,2950.4,0.001]
["bitfinex","ETHUSD",1769539612148,2.51384757,2951.6,2950.4,0.25130337]
["bitfinex","ETHUSD",1769539615427,2.51384757,2951.6,2950.4,2.5907495]
["bitfinex","ETHUSD",1769539619940,2.51384757,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1769539620544,0.32238476,2951.7,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539621846,2.70144882,2951.7,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539622547,2.37906406,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1769539622730,2.73390349,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1769539623348,0.35483943,2951.6,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539623549,3.22792082,2952.1,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539623844,3.08906406,2952.0,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539624238,0.71,2952.0,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539624641,3.08906406,2952.0,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539624845,0.30910641,2951.9,2950.8,2.5897495]
["bitfinex","ETHUSD",1769539625343,2.68817047,2951.9,2950.8,2.5897495]
["bitfinex","ETHUSD",1769539625935,2.68817047,2951.9,2950.6,0.001]
["bitfinex","ETHUSD",1769539626134,2.68817047,2951.9,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539626653,0.30910641,2951.9,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539626849,0.71,2952.0,2950.8,2.5897495]
["bitfinex","ETHUSD",1769539627054,2.37906406,2951.9,2950.8,2.5897495]
["bitfinex","ETHUSD",1769539627359,2.37906406,2951.9,2950.6,0.001]
["bitfinex","ETHUSD",1769539627531,2.37906406,2951.9,2950.6,2.5907495]
["bitfinex","ETHUSD",1769539628254,2.37906406,2951.9,2950.6,0.001]
["bitfinex","ETHUSD",1769539628423,2.37906406,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1769539631356,2.37906406,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1769539631959,2.37906406,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1769539633240,2.37906406,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769539633559,2.37906406,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1769539633760,2.68797047,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769539635460,2.37906406,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769539636056,2.37906406,2950.9,2949.4,2.5897495]
["bitfinex","ETHUSD",1769539637177,2.37906406,2950.9,2949.1,2.5897495]
["bitfinex","ETHUSD",1769539637359,2.37906406,2950.7,2949.1,2.5897495]
["bitfinex","ETHUSD",1769539638963,0.71,2950.9,2949.6,2.5897495]
["bitfinex","ETHUSD",1769539639173,0.89660683,2950.9,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539640470,3.27567089,2950.9,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539640855,0.89660683,2950.9,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539641191,3.22611441,2951.5,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539641504,0.71,2951.1,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539641955,2.37906406,2951.0,2949.8,2.5897495]
["bitfinex","ETHUSD",1769539643083,2.37906406,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1769539643255,0.23790641,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769539644397,2.67395988,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769539644889,0.23790641,2950.9,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539645051,2.43605347,2951.2,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539645481,0.84712125,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1769539645671,2.43605347,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1769539647686,2.43605347,2951.8,2950.1,2.5769035]
["bitfinex","ETHUSD",1769539647855,0.84696954,2951.7,2950.1,2.5769035]
["bitfinex","ETHUSD",1769539648060,0.66707873,2951.6,2950.3,2.5769035]
["bitfinex","ETHUSD",1769539648273,0.71,2951.5,2950.3,2.5769035]
["bitfinex","ETHUSD",1769539649294,0.002,2952.1,2950.5,2.5769035]
["bitfinex","ETHUSD",1769539649783,0.002,2952.1,2950.6,2.5769035]
["bitfinex","ETHUSD",1769539651688,0.002,2952.1,2950.6,0.8472581]
["bitfinex","ETHUSD",1769539651893,0.002,2952.1,2950.7,3.00055425]
["bitfinex","ETHUSD",1769539654292,0.002,2952.1,2950.8,2.5769035]
["bitfinex","ETHUSD",1769539654501,0.002,2951.9,2950.8,2.5769035]
["bitfinex","ETHUSD",1769539656166,0.002,2951.9,2950.9,2.5769035]
["bitfinex","ETHUSD",1769539662990,2.43805347,2951.9,2950.9,2.5769035]
["bitfinex","ETHUSD",1769539663189,2.67985882,2951.8,2950.3,2.5769035]
["bitfinex","ETHUSD",1769539663603,2.67985882,2951.8,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539664984,0.84696954,2951.7,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539665184,2.43605347,2951.6,2950.0,2.92044508]
["bitfinex","ETHUSD",1769539665415,0.71,2951.5,2950.0,2.92044508]
["bitfinex","ETHUSD",1769539665615,2.43605347,2951.4,2950.0,2.92044508]
["bitfinex","ETHUSD",1769539667406,2.43605347,2951.4,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539667407,2.43605347,2951.3,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539669988,2.43605347,2951.5,2950.0,2.5779035]
["bitfinex","ETHUSD",1769539670186,0.002,2951.7,2950.1,2.5769035]
["bitfinex","ETHUSD",1769539670409,0.24380535,2951.6,2950.3,2.5769035]
["bitfinex","ETHUSD",1769539670601,0.002,2951.7,2950.3,2.5769035]
["bitfinex","ETHUSD",1769539671716,0.002,2951.7,2950.4,0.84734273]
["bitfinex","ETHUSD",1769539671891,0.002,2951.7,2950.5,2.5769035]
["bitfinex","ETHUSD",1769539673922,0.002,2951.7,2950.6,2.5769035]
["bitfinex","ETHUSD",1769539675096,0.002,2951.9,2950.7,2.63405049]
["bitfinex","ETHUSD",1769539675298,0.002,2952.1,2950.9,2.63405049]
["bitfinex","ETHUSD",1769539675492,0.002,2952.1,2951.1,2.63405049]
["bitfinex","ETHUSD",1769539676020,0.002,2952.1,2951.3,2.63405049]
["bitfinex","ETHUSD",1769539676526,0.002,2952.3,2951.4,2.63405049]
["bitfinex","ETHUSD",1769539677114,0.002,2952.7,2951.4,2.63405049]
["bitfinex","ETHUSD",1769539677115,0.002,2952.7,2951.5,2.63405049]
["bitfinex","ETHUSD",1769539677326,0.002,2953.0,2951.6,2.63405049]
["bitfinex","ETHUSD",1769539677932,0.002,2953.0,2951.8,2.63405049]
["bitfinex","ETHUSD",1769539678229,0.002,2952.9,2951.8,2.63405049]
["bitfinex","ETHUSD",1769539680802,0.002,2952.9,2951.9,2.63405049]
["bitfinex","ETHUSD",1769539680998,0.002,2952.9,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539682639,0.002,2952.9,2952.0,2.98214906]
["bitfinex","ETHUSD",1769539683607,0.002,2953.1,2952.2,2.63405049]
["bitfinex","ETHUSD",1769539683856,0.002,2953.5,2952.3,2.63405049]
["bitfinex","ETHUSD",1769539684146,0.002,2953.5,2952.3,0.84678908]
["bitfinex","ETHUSD",1769539684346,2.64304418,2953.5,2952.4,2.63405049]
["bitfinex","ETHUSD",1769539684549,0.26430442,2953.4,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539684713,0.002,2953.5,2952.3,2.63405049]
["bitfinex","ETHUSD",1769539685730,2.64304418,2953.5,2952.3,2.63405049]
["bitfinex","ETHUSD",1769539686435,2.64304418,2953.5,2952.0,2.98214906]
["bitfinex","ETHUSD",1769539686814,0.84845406,2953.5,2952.0,2.98214906]
["bitfinex","ETHUSD",1769539687020,2.64104418,2953.4,2952.0,2.98214906]
["bitfinex","ETHUSD",1769539687221,2.989994,2953.3,2952.1,0.29821491]
["bitfinex","ETHUSD",1769539689532,2.989994,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769539689937,2.991994,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769539694353,2.64104418,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1769539695327,2.64104418,2953.2,2951.8,2.63405049]
["bitfinex","ETHUSD",1769539695529,2.64104418,2953.0,2951.8,2.63405049]
["bitfinex","ETHUSD",1769539696042,2.64104418,2953.0,2951.5,2.89745554]
["bitfinex","ETHUSD",1769539697156,0.71,2953.0,2951.5,2.89745554]
["bitfinex","ETHUSD",1769539697452,0.712,2953.3,2951.9,2.63405049]
["bitfinex","ETHUSD",1769539697643,1.04750442,2953.3,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539698354,0.33750442,2953.3,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539699770,2.9785486,2953.3,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539700644,0.33750442,2953.3,2952.1,2.63405049]
["bitfinex","ETHUSD",1769539700835,0.002,2953.3,2952.3,2.63405049]
["bitfinex","ETHUSD",1769539701638,0.002,2953.3,2952.3,2.63505049]
["bitfinex","ETHUSD",1769539702434,0.002,2953.3,2952.4,2.63405049]
["bitfinex","ETHUSD",1769539703268,0.84811258,2954.7,2952.6,2.42362702]
["bitfinex","ETHUSD",1769539703568,0.002,2954.7,2952.9,2.42362702]
["bitfinex","ETHUSD",1769539704558,0.002,2954.7,2953.1,2.49189347]
["bitfinex","ETHUSD",1769539705591,0.002,2954.7,2953.3,2.49189347]
["bitfinex","ETHUSD",1769539705787,0.002,2954.7,2953.5,2.49189347]
["bitfinex","ETHUSD",1769539705992,2.5006162,2955.7,2953.8,2.49189347]
["bitfinex","ETHUSD",1769539706199,2.5006162,2955.9,2953.8,2.49189347]
["bitfinex","ETHUSD",1769539706693,2.5006162,2955.9,2954.0,2.49189347]
["bitfinex","ETHUSD",1769539706990,14.58771497,2959.3,2954.2,2.49189347]
["bitfinex","ETHUSD",1769539706991,0.25006162,2955.8,2954.2,2.49189347]
["bitfinex","ETHUSD",1769539707290,0.84560956,2956.5,2954.2,2.49189347]
["bitfinex","ETHUSD",1769539707291,3.2106162,2956.5,2954.2,2.49189347]
["bitfinex","ETHUSD",1769539707491,3.34623465,2956.5,2954.6,2.49189347]
["bitfinex","ETHUSD",1769539707662,2.5006162,2956.4,2954.6,2.49189347]
["bitfinex","ETHUSD",1769539707857,2.5006162,2956.4,2954.4,0.71]
["bitfinex","ETHUSD",1769539707858,0.84558467,2956.6,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539708081,0.84558467,2956.6,2955.0,2.49189347]
["bitfinex","ETHUSD",1769539708286,4.4591509,2956.7,2955.0,2.49189347]
["bitfinex","ETHUSD",1769539708481,5.30468981,2956.7,2955.0,2.49189347]
["bitfinex","ETHUSD",1769539708681,2.80407388,2956.7,2955.0,2.49189347]
["bitfinex","ETHUSD",1769539709007,2.5006162,2956.5,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539709466,0.84559445,2956.5,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539709666,1.83599271,2956.6,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539709866,1.12599271,2956.6,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539710593,2.5006162,2956.5,2954.8,2.49189347]
["bitfinex","ETHUSD",1769539710794,0.36266089,2956.4,2954.9,2.74108282]
["bitfinex","ETHUSD",1769539711292,1.83599271,2956.6,2954.9,2.74108282]
["bitfinex","ETHUSD",1769539711471,2.5006162,2956.5,2954.9,2.74108282]
["bitfinex","ETHUSD",1769539711673,2.5006162,2956.5,2954.9,2.49189347]
["bitfinex","ETHUSD",1769539712481,1.83599271,2956.6,2954.9,2.49189347]
["bitfinex","ETHUSD",1769539712971,1.83599271,2956.6,2952.4,2.49189347]
["bitfinex","ETHUSD",1769539712972,2.5006162,2955.9,2952.4,2.49189347]
["bitfinex","ETHUSD",1769539713171,4.52388506,2956.0,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539713172,2.6286162,2955.7,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539713381,2.5006162,2955.3,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539713589,2.5006162,2955.1,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539713790,2.5006162,2955.1,2953.0,0.24918935]
["bitfinex","ETHUSD",1769539714109,2.5006162,2954.9,2952.6,2.49189347]
["bitfinex","ETHUSD",1769539714506,2.5006162,2954.9,2952.8,2.49189347]
["bitfinex","ETHUSD",1769539715103,0.40555826,2955.0,2952.3,0.001]
["bitfinex","ETHUSD",1769539715104,2.5006162,2954.7,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539715312,3.2096162,2954.6,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539715525,0.84616686,2954.5,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539715922,4.05577278,2954.6,2952.9,2.49189347]
["bitfinex","ETHUSD",1769539716088,0.40557728,2954.5,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539716531,0.709,2954.4,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539718500,0.84615747,2954.6,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539718699,0.709,2954.3,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539718926,2.5006162,2954.5,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539719091,0.709,2954.2,2953.0,2.74108282]
["bitfinex","ETHUSD",1769539719295,0.709,2954.2,2953.1,0.27410828]
["bitfinex","ETHUSD",1769539719526,0.709,2954.2,2952.6,2.49189347]
["bitfinex","ETHUSD",1769539719894,0.709,2954.2,2952.6,0.84670937]
["bitfinex","ETHUSD",1769539720192,0.709,2954.2,2952.7,2.49189347]
["bitfinex","ETHUSD",1769539720710,0.709,2954.1,2952.7,2.49189347]
["bitfinex","ETHUSD",1769539721119,0.709,2954.1,2952.8,2.49189347]
["bitfinex","ETHUSD",1769539721410,0.709,2954.1,2952.9,2.74108282]
["bitfinex","ETHUSD",1769539723892,3.3467734,2954.6,2952.9,2.74108282]
["bitfinex","ETHUSD",1769539724092,0.709,2954.5,2952.9,2.74108282]
["bitfinex","ETHUSD",1769539724631,3.38434126,2954.8,2953.0,2.49189347]
["bitfinex","ETHUSD",1769539724632,0.709,2954.4,2953.0,2.49189347]
["bitfinex","ETHUSD",1769539724926,0.709,2954.4,2953.2,2.49189347]
["bitfinex","ETHUSD",1769539725825,0.33843413,2954.7,2953.4,2.49189347]
["bitfinex","ETHUSD",1769539726002,1.55505265,2954.9,2953.4,2.49189347]
["bitfinex","ETHUSD",1769539726199,2.5006162,2954.8,2953.4,2.49189347]
["bitfinex","ETHUSD",1769539726799,2.5006162,2954.8,2953.1,3.0161911]
["bitfinex","ETHUSD",1769539727020,2.5006162,2954.8,2953.1,2.49289347]
["bitfinex","ETHUSD",1769539727910,0.84610958,2954.7,2953.1,2.49289347]
["bitfinex","ETHUSD",1769539728245,3.34671628,2954.8,2953.1,2.49289347]
["bitfinex","ETHUSD",1769539728724,2.5006162,2954.7,2953.1,2.49289347]
["bitfinex","ETHUSD",1769539728926,2.83528783,2954.6,2953.2,0.24928935]
["bitfinex","ETHUSD",1769539729700,2.83528783,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1769539729940,2.5006162,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1769539730526,0.709,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1769539730968,0.709,2954.2,2953.1,2.49289347]
["bitfinex","ETHUSD",1769539731856,0.709,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769539731857,1.55526276,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769539732062,2.9062041,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1769539734265,0.4055879,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1769539734464,2.42093122,2954.5,2953.1,2.40937553]
["bitfinex","ETHUSD",1769539734733,0.71,2954.4,2953.1,2.40937553]
["bitfinex","ETHUSD",1769539736574,0.71,2954.4,2953.2,0.84653934]
["bitfinex","ETHUSD",1769539736863,2.42093122,2955.7,2953.3,2.40837553]
["bitfinex","ETHUSD",1769539737043,0.8457947,2955.8,2953.3,2.40837553]
["bitfinex","ETHUSD",1769539737044,0.71,2955.0,2953.3,2.40837553]
["bitfinex","ETHUSD",1769539737248,1.02309312,2955.0,2953.5,2.40837553]
["bitfinex","ETHUSD",1769539737829,0.71,2955.0,2953.5,2.40837553]
["bitfinex","ETHUSD",1769539738645,0.71,2955.3,2953.7,2.40837553]
["bitfinex","ETHUSD",1769539741258,0.71,2955.3,2953.7,3.25477103]
["bitfinex","ETHUSD",1769539741455,0.71,2955.3,2953.7,0.8463955]
["bitfinex","ETHUSD",1769539741670,0.71,2955.3,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539741671,0.709,2955.3,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539741868,10.15547018,2955.9,2954.0,2.40837553]
["bitfinex","ETHUSD",1769539741869,2.87331973,2955.9,2954.0,2.40837553]
["bitfinex","ETHUSD",1769539742167,2.42093122,2955.9,2954.2,2.40837553]
["bitfinex","ETHUSD",1769539742381,0.709,2956.1,2954.2,2.40837553]
["bitfinex","ETHUSD",1769539742539,2.42293122,2956.3,2954.4,2.40837553]
["bitfinex","ETHUSD",1769539742872,0.709,2956.2,2954.4,2.40837553]
["bitfinex","ETHUSD",1769539743086,2.81869006,2956.1,2954.5,0.24083755]
["bitfinex","ETHUSD",1769539743286,2.42093122,2955.9,2953.9,3.44285263]
["bitfinex","ETHUSD",1769539743496,2.42093122,2955.9,2954.0,2.40837553]
["bitfinex","ETHUSD",1769539744070,2.42093122,2955.9,2954.0,0.84629475]
["bitfinex","ETHUSD",1769539744278,1.03566687,2955.8,2954.1,2.40837553]
["bitfinex","ETHUSD",1769539744772,0.84573748,2956.0,2954.2,2.40837553]
["bitfinex","ETHUSD",1769539744773,3.2666687,2956.0,2954.2,2.40837553]
["bitfinex","ETHUSD",1769539745080,0.709,2955.8,2954.2,2.40837553]
["bitfinex","ETHUSD",1769539746783,0.709,2955.7,2954.3,2.40837553]
["bitfinex","ETHUSD",1769539746986,0.709,2955.7,2954.5,2.40837553]
["bitfinex","ETHUSD",1769539747287,0.39775884,2956.1,2954.5,2.40837553]
["bitfinex","ETHUSD",1769539747490,0.709,2955.9,2954.6,2.40837553]
["bitfinex","ETHUSD",1769539747989,0.709,2955.9,2954.4,0.32546213]
["bitfinex","ETHUSD",1769539747990,2.42093122,2955.8,2954.4,0.32546213]
["bitfinex","ETHUSD",1769539748176,2.42093122,2955.8,2954.3,2.40837553]
["bitfinex","ETHUSD",1769539749069,3.26664854,2956.1,2954.3,2.40837553]
["bitfinex","ETHUSD",1769539749271,0.002,2955.6,2954.3,2.40837553]
["bitfinex","ETHUSD",1769539749480,0.002,2955.6,2954.5,2.40837553]
["bitfinex","ETHUSD",1769539751681,2.42293122,2955.6,2954.4,0.32546041]
["bitfinex","ETHUSD",1769539751886,2.42293122,2955.6,2954.1,2.40837553]
["bitfinex","ETHUSD",1769539753392,2.42093122,2955.4,2953.7,2.40837553]
["bitfinex","ETHUSD",1769539755390,2.42093122,2955.2,2953.7,2.40837553]
["bitfinex","ETHUSD",1769539755596,2.42093122,2955.0,2953.3,0.001]
["bitfinex","ETHUSD",1769539755803,0.3266869,2955.1,2953.3,0.001]
["bitfinex","ETHUSD",1769539755804,2.74761812,2955.1,2953.4,2.40837553]
["bitfinex","ETHUSD",1769539755961,0.709,2955.0,2953.5,2.40837553]
["bitfinex","ETHUSD",1769539756159,0.709,2955.0,2953.3,0.001]
["bitfinex","ETHUSD",1769539756160,2.42293122,2955.6,2953.7,2.40837553]
["bitfinex","ETHUSD",1769539756359,3.12993122,2955.5,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539756595,2.42093122,2955.4,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539757190,0.709,2955.3,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539757391,3.26682968,2955.5,2953.8,2.40837553]
["bitfinex","ETHUSD",1769539757598,1.03588297,2955.4,2953.9,2.64921308]
["bitfinex","ETHUSD",1769539757802,1.03588297,2955.4,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539758298,3.45681419,2955.4,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539761170,1.03588297,2955.4,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539761370,0.709,2955.4,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539761775,0.84588088,2955.5,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539761776,0.709,2955.3,2953.9,2.40837553]
["bitfinex","ETHUSD",1769539762096,0.84786714,2955.6,2954.1,2.40837553]
["bitfinex","ETHUSD",1769539762097,0.002,2955.6,2954.1,2.40837553]
["bitfinex","ETHUSD",1769539763680,0.002,2955.6,2954.2,2.65503207]
["bitfinex","ETHUSD",1769539763888,0.002,2955.6,2954.4,2.65503207]
["bitfinex","ETHUSD",1769539767219,0.002,2955.6,2954.5,2.58599289]
["bitfinex","ETHUSD",1769539768131,0.002,2955.6,2954.6,2.61983841]
["bitfinex","ETHUSD",1769539768317,0.002,2955.6,2954.6,2.58599289]
["bitfinex","ETHUSD",1769539768522,0.002,2955.6,2954.3,3.73479622]
["bitfinex","ETHUSD",1769539768523,2.57305267,2955.5,2954.3,0.35012877]
["bitfinex","ETHUSD",1769539768713,2.57305267,2955.5,2953.7,0.709]
["bitfinex","ETHUSD",1769539768913,0.002,2955.6,2954.0,2.58699289]
["bitfinex","ETHUSD",1769539769113,2.57505267,2955.6,2954.0,2.58699289]
["bitfinex","ETHUSD",1769539769738,2.57305267,2955.4,2954.1,0.709]
["bitfinex","ETHUSD",1769539769943,2.57305267,2955.4,2954.2,0.32959929]
["bitfinex","ETHUSD",1769539769944,0.34189332,2955.3,2954.2,0.32959929]
["bitfinex","ETHUSD",1769539770237,0.34189332,2955.3,2954.2,2.91559218]
["bitfinex","ETHUSD",1769539770422,0.84785397,2955.6,2954.2,2.91559218]
["bitfinex","ETHUSD",1769539770822,3.42090664,2955.6,2954.2,2.91559218]
["bitfinex","ETHUSD",1769539771224,2.57505267,2955.6,2954.2,2.91559218]
["bitfinex","ETHUSD",1769539771517,3.42090786,2955.6,2954.2,2.91559218]
["bitfinex","ETHUSD",1769539771718,0.002,2955.6,2954.3,0.709]
["bitfinex","ETHUSD",1769539772050,0.002,2955.6,2954.4,2.94845211]
["bitfinex","ETHUSD",1769539772051,0.34428644,2955.6,2954.4,2.94845211]
["bitfinex","ETHUSD",1769539772217,0.002,2955.6,2954.4,2.94845211]
["bitfinex","ETHUSD",1769539773548,0.002,2955.4,2954.5,2.58599289]
["bitfinex","ETHUSD",1769539774152,0.002,2955.8,2954.7,2.58599289]
["bitfinex","ETHUSD",1769539774314,0.002,2955.8,2954.9,2.58599289]
["bitfinex","ETHUSD",1769539775316,0.002,2956.3,2955.0,2.58599289]
["bitfinex","ETHUSD",1769539776013,0.002,2956.3,2955.1,2.58599289]
["bitfinex","ETHUSD",1769539776237,0.002,2956.3,2955.3,2.58599289]
["bitfinex","ETHUSD",1769539776547,0.002,2956.3,2955.4,2.91549218]
["bitfinex","ETHUSD",1769539776744,0.002,2956.5,2955.5,2.58599289]
["bitfinex","ETHUSD",1769539776942,1.2485347,2956.7,2955.5,2.58599289]
["bitfinex","ETHUSD",1769539778144,1.2485347,2956.7,2955.6,2.58599289]
["bitfinex","ETHUSD",1769539778359,0.002,2957.7,2956.1,2.58599289]
["bitfinex","ETHUSD",1769539778650,0.84507994,2958.3,2956.2,0.709]
["bitfinex","ETHUSD",1769539778814,2.57305267,2958.2,2956.3,2.58599289]
["bitfinex","ETHUSD",1769539779016,2.91486593,2958.1,2956.4,0.96759929]
["bitfinex","ETHUSD",1769539779216,2.91486593,2958.1,2956.5,2.58599289]
["bitfinex","ETHUSD",1769539779935,2.91486593,2958.1,2956.6,0.709]
["bitfinex","ETHUSD",1769539780335,2.91486593,2958.1,2956.6,3.29499289]
["bitfinex","ETHUSD",1769539780546,2.91486593,2958.1,2956.7,3.29499289]
["bitfinex","ETHUSD",1769539780547,0.34181326,2958.1,2956.7,3.29499289]
["bitfinex","ETHUSD",1769539780872,0.00194039,2958.7,2956.9,2.58599289]
["bitfinex","ETHUSD",1769539781168,0.0206233,2959.9,2958.0,2.58599289]
["bitfinex","ETHUSD",1769539781346,0.0206233,2959.9,2958.7,2.58599289]
["bitfinex","ETHUSD",1769539781550,0.0206233,2959.9,2958.2,2.58599289]
["bitfinex","ETHUSD",1769539781870,0.0206233,2959.9,2958.4,2.58599289]
["bitfinex","ETHUSD",1769539782367,0.86524846,2959.9,2958.1,0.709]
["bitfinex","ETHUSD",1769539782568,0.86524846,2959.9,2958.1,3.29499289]
["bitfinex","ETHUSD",1769539782738,0.0206233,2959.9,2958.4,2.58599289]
["bitfinex","ETHUSD",1769539782934,0.0206233,2959.9,2958.5,2.58599289]
["bitfinex","ETHUSD",1769539783469,0.0206233,2959.9,2958.7,2.58599289]
["bitfinex","ETHUSD",1769539783769,0.0206233,2959.9,2958.8,0.32949929]
["bitfinex","ETHUSD",1769539783965,2.57305267,2959.7,2957.4,2.58599289]
["bitfinex","ETHUSD",1769539784167,0.84470874,2959.6,2957.5,2.58599289]
["bitfinex","ETHUSD",1769539784465,0.67965017,2959.5,2957.7,2.58599289]
["bitfinex","ETHUSD",1769539784766,0.86526385,2959.9,2957.9,2.58599289]
["bitfinex","ETHUSD",1769539785168,0.86526385,2959.9,2958.0,0.2335703]
["bitfinex","ETHUSD",1769539785343,0.86526385,2959.9,2958.3,2.58599289]
["bitfinex","ETHUSD",1769539785667,0.002,2959.7,2957.7,2.58599289]
["bitfinex","ETHUSD",1769539785854,0.002,2959.7,2957.8,3.52856319]
["bitfinex","ETHUSD",1769539786370,0.002,2959.7,2958.1,2.58599289]
["bitfinex","ETHUSD",1769539788368,2.57305267,2959.5,2957.6,2.84459218]
["bitfinex","ETHUSD",1769539788867,3.38083497,2959.7,2957.9,2.58599289]
["bitfinex","ETHUSD",1769539788868,0.84669697,2959.7,2957.9,2.58599289]
["bitfinex","ETHUSD",1769539789170,0.84669697,2959.7,2957.8,0.2335703]
["bitfinex","ETHUSD",1769539789171,0.42253266,2959.6,2958.1,2.58599289]
["bitfinex","ETHUSD",1769539790239,2.57305267,2959.4,2957.5,2.58599289]
["bitfinex","ETHUSD",1769539791038,2.57305267,2959.4,2957.0,5.72280013]
["bitfinex","ETHUSD",1769539791039,2.57305267,2959.4,2957.1,3.43140714]
["bitfinex","ETHUSD",1769539791241,2.57305267,2959.4,2957.2,3.43138355]
["bitfinex","ETHUSD",1769539791470,2.57305267,2959.4,2957.2,2.58599289]
["bitfinex","ETHUSD",1769539791670,2.57305267,2959.2,2957.3,0.25859929]
["bitfinex","ETHUSD",1769539792274,0.84485147,2959.1,2957.3,2.84459218]
["bitfinex","ETHUSD",1769539792844,0.84483231,2959.2,2957.3,2.84459218]
["bitfinex","ETHUSD",1769539793054,0.84483231,2959.2,2957.5,2.58599289]
["bitfinex","ETHUSD",1769539793250,0.84483231,2959.2,2956.9,0.709]
["bitfinex","ETHUSD",1769539793251,2.57305267,2959.0,2956.0,2.71399289]
["bitfinex","ETHUSD",1769539793443,2.57305267,2958.4,2956.0,2.58599289]
["bitfinex","ETHUSD",1769539793644,2.57305267,2958.2,2956.0,2.91549218]
["bitfinex","ETHUSD",1769539794073,2.57305267,2958.2,2956.1,2.58599289]
["bitfinex","ETHUSD",1769539794480,3.38909966,2958.1,2956.1,2.58599289]
["bitfinex","ETHUSD",1769539795275,0.84512446,2958.2,2956.2,2.57857284]
["bitfinex","ETHUSD",1769539795480,0.84512446,2958.2,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539795481,0.44955605,2958.1,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539796358,1.29470729,2958.1,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539796779,0.44955605,2958.1,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539797086,1.29470113,2958.1,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539797392,1.29470483,2958.1,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539797555,1.29470483,2958.1,2956.5,2.86221585]
["bitfinex","ETHUSD",1769539797753,0.44955605,2958.1,2956.5,3.57121585]
["bitfinex","ETHUSD",1769539798182,0.84510851,2958.2,2956.5,3.57121585]
["bitfinex","ETHUSD",1769539800285,0.84510851,2958.2,2956.5,2.86221585]
["bitfinex","ETHUSD",1769539800286,2.54396258,2958.1,2956.5,2.86221585]
["bitfinex","ETHUSD",1769539800489,0.84516565,2958.0,2956.3,2.57957284]
["bitfinex","ETHUSD",1769539800683,2.54396258,2958.2,2956.4,2.57857284]
["bitfinex","ETHUSD",1769539800878,0.36591687,2958.1,2956.5,2.90743012]
["bitfinex","ETHUSD",1769539801388,0.8451008,2958.3,2956.5,2.90743012]
["bitfinex","ETHUSD",1769539803079,3.38020556,2958.4,2956.5,2.90743012]
["bitfinex","ETHUSD",1769539803279,2.54396258,2958.3,2956.5,2.90743012]
["bitfinex","ETHUSD",1769539803484,2.54396258,2958.3,2956.5,2.57857284]
["bitfinex","ETHUSD",1769539803899,3.38020556,2958.4,2956.5,2.57857284]
["bitfinex","ETHUSD",1769539804097,3.72102327,2959.3,2956.6,2.57857284]
["bitfinex","ETHUSD",1769539804098,0.128,2959.1,2956.6,2.57857284]
["bitfinex","ETHUSD",1769539804283,3.3907856,2959.2,2957.0,2.57857284]
["bitfinex","ETHUSD",1769539804483,0.71117445,2959.1,2957.2,2.57857284]
["bitfinex","ETHUSD",1769539804898,0.84682302,2959.2,2957.2,2.54478284]
["bitfinex","ETHUSD",1769539805067,0.002,2959.2,2957.4,2.57857284]
["bitfinex","ETHUSD",1769539805989,0.002,2959.2,2957.5,3.28757284]
["bitfinex","ETHUSD",1769539806191,0.002,2959.2,2957.6,2.57857284]
["bitfinex","ETHUSD",1769539806693,0.002,2959.2,2957.8,2.57857284]
["bitfinex","ETHUSD",1769539806894,0.002,2959.2,2958.0,2.57857284]
["bitfinex","ETHUSD",1769539807302,0.002,2959.2,2958.1,2.57857284]
["bitfinex","ETHUSD",1769539807609,0.002,2959.2,2958.2,0.709]
["bitfinex","ETHUSD",1769539808095,0.002,2959.2,2958.1,0.709]
["bitfinex","ETHUSD",1769539808513,0.002,2959.2,2957.6,3.42384736]
["bitfinex","ETHUSD",1769539808817,2.54596258,2959.2,2957.7,0.34238474]
["bitfinex","ETHUSD",1769539809008,2.54596258,2959.2,2957.5,0.709]
["bitfinex","ETHUSD",1769539809188,2.54596258,2959.2,2957.4,0.709]
["bitfinex","ETHUSD",1769539809388,2.54596258,2959.2,2957.5,2.57857284]
["bitfinex","ETHUSD",1769539809798,0.002,2959.2,2957.5,2.57857284]
["bitfinex","ETHUSD",1769539809998,0.002,2959.0,2957.7,2.57857284]
["bitfinex","ETHUSD",1769539810296,0.002,2959.0,2957.8,3.28757284]
["bitfinex","ETHUSD",1769539810510,0.002,2959.0,2957.9,2.57857284]
["bitfinex","ETHUSD",1769539811118,0.002,2959.0,2957.7,3.28757284]
["bitfinex","ETHUSD",1769539811324,0.002,2959.0,2957.8,2.94865914]
["bitfinex","ETHUSD",1769539813323,0.002,2959.0,2957.8,3.65765914]
["bitfinex","ETHUSD",1769539813641,0.002,2959.0,2957.9,2.57857284]
["bitfinex","ETHUSD",1769539818867,0.002,2959.0,2957.6,0.708]
["bitfinex","ETHUSD",1769539819047,0.002,2959.0,2957.7,2.57857284]
["bitfinex","ETHUSD",1769539819228,0.002,2959.0,2957.9,2.57857284]
["bitfinex","ETHUSD",1769539821051,0.002,2959.0,2957.9,3.28657284]
["bitfinex","ETHUSD",1769539822982,2.04996258,2959.4,2957.9,3.28657284]
["bitfinex","ETHUSD",1769539823397,2.04996258,2959.4,2958.0,2.54651822]
["bitfinex","ETHUSD",1769539824286,0.8466811,2959.7,2958.0,2.54651822]
["bitfinex","ETHUSD",1769539824601,0.33963431,2959.6,2958.2,2.54041776]
["bitfinex","ETHUSD",1769539825307,2.77881974,2959.6,2958.2,2.54041776]
["bitfinex","ETHUSD",1769539825482,2.77881974,2959.6,2957.9,0.708]
["bitfinex","ETHUSD",1769539825483,2.77881974,2959.6,2958.0,0.708]
["bitfinex","ETHUSD",1769539826067,2.77881974,2959.6,2958.1,2.54041776]
["bitfinex","ETHUSD",1769539826268,2.80173551,2959.5,2958.1,2.86525954]
["bitfinex","ETHUSD",1769539826474,2.80173551,2959.5,2958.1,2.54041776]
["bitfinex","ETHUSD",1769539828247,3.28395126,2959.4,2958.1,2.54041776]
["bitfinex","ETHUSD",1769539828945,2.43918543,2959.3,2957.1,2.54041776]
["bitfinex","ETHUSD",1769539829149,2.43918543,2959.3,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539829313,2.43918543,2959.1,2957.4,2.86525954]
["bitfinex","ETHUSD",1769539829694,2.43918543,2959.1,2957.4,0.32484178]
["bitfinex","ETHUSD",1769539829995,0.32839513,2959.2,2956.7,2.54041776]
["bitfinex","ETHUSD",1769539829996,2.43918543,2958.9,2956.7,2.54041776]
["bitfinex","ETHUSD",1769539830310,0.128,2959.0,2956.7,2.54041776]
["bitfinex","ETHUSD",1769539830311,2.43918543,2958.5,2956.7,2.54041776]
["bitfinex","ETHUSD",1769539830925,2.43918543,2958.5,2956.8,2.54041776]
["bitfinex","ETHUSD",1769539831308,3.99214385,2958.8,2956.8,2.54041776]
["bitfinex","ETHUSD",1769539831509,3.99214385,2958.8,2956.7,0.84553131]
["bitfinex","ETHUSD",1769539831510,0.73717871,2958.7,2957.0,2.54041776]
["bitfinex","ETHUSD",1769539831722,3.17636414,2958.7,2957.0,2.54041776]
["bitfinex","ETHUSD",1769539832212,2.43918543,2958.5,2957.0,2.54041776]
["bitfinex","ETHUSD",1769539833433,2.43918543,2958.5,2957.2,0.001]
["bitfinex","ETHUSD",1769539834306,2.43918543,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1769539834507,2.76760911,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769539834723,2.43918543,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769539835008,3.38012364,2958.5,2957.2,0.001]
["bitfinex","ETHUSD",1769539835009,3.2842128,2958.5,2957.2,0.001]
["bitfinex","ETHUSD",1769539835334,2.43918543,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1769539835530,0.32842128,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1769539835745,0.32842128,2958.3,2957.2,2.54141776]
["bitfinex","ETHUSD",1769539835954,0.84500925,2958.6,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539836254,3.28417151,2958.7,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539836956,3.28415756,2958.7,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539837149,2.43918543,2958.7,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539837328,0.708,2958.8,2957.3,2.54041776]
["bitfinex","ETHUSD",1769539837530,0.40876385,2958.7,2957.4,2.79455954]
["bitfinex","ETHUSD",1769539838532,1.25373251,2958.7,2957.4,2.79455954]
["bitfinex","ETHUSD",1769539839464,2.43918543,2958.6,2957.2,0.001]
["bitfinex","ETHUSD",1769539839653,1.25373251,2958.7,2957.2,0.001]
["bitfinex","ETHUSD",1769539839654,0.40876385,2958.7,2957.2,2.54141776]
["bitfinex","ETHUSD",1769539840961,1.25373152,2958.7,2957.2,2.54141776]
["bitfinex","ETHUSD",1769539841263,0.19617315,2958.6,2957.3,2.79455954]
["bitfinex","ETHUSD",1769539841457,2.63535858,2958.6,2957.3,2.79455954]
["bitfinex","ETHUSD",1769539841662,2.63535858,2958.6,2957.2,0.001]
["bitfinex","ETHUSD",1769539842759,2.43918543,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1769539845167,3.28423893,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1769539845566,3.28423893,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1769539845764,0.32842389,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1769539846072,2.76760932,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1769539847061,2.76760932,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1769539847452,2.43918543,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769539849083,0.709,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769539849671,1.55414071,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769539849885,0.709,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769539850469,2.43918543,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769539851434,3.28437796,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769539851637,0.73739355,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769539854348,1.58259053,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769539854548,0.73739355,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769539854744,2.58519745,2957.8,2956.3,0.001]
["bitfinex","ETHUSD",1769539855769,2.58519745,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769539856078,2.58519745,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769539856244,1.05204488,2957.5,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539856577,0.709,2957.5,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539857244,0.709,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769539857456,0.709,2957.5,2956.8,2.57259101]
["bitfinex","ETHUSD",1769539860075,0.709,2957.5,2956.3,0.001]
["bitfinex","ETHUSD",1769539860076,0.709,2957.5,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539862014,0.002,2957.8,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539862152,0.002,2957.8,2956.6,2.57259101]
["bitfinex","ETHUSD",1769539863158,0.002,2958.0,2956.5,2.80616131]
["bitfinex","ETHUSD",1769539863590,0.8448994,2959.0,2956.8,2.57259101]
["bitfinex","ETHUSD",1769539863591,0.623,2959.0,2956.8,2.57259101]
["bitfinex","ETHUSD",1769539863890,1.46788466,2959.0,2957.2,2.57259101]
["bitfinex","ETHUSD",1769539864091,0.48474048,2958.9,2957.4,2.57259101]
["bitfinex","ETHUSD",1769539864463,1.46788045,2959.0,2957.4,2.57259101]
["bitfinex","ETHUSD",1769539864991,2.58519745,2958.9,2957.4,2.57259101]
["bitfinex","ETHUSD",1769539866101,0.84493713,2958.8,2957.4,2.57259101]
["bitfinex","ETHUSD",1769539866279,3.43012759,2958.9,2957.4,2.57259101]
["bitfinex","ETHUSD",1769539866600,0.7432669,2958.8,2957.5,2.85557602]
["bitfinex","ETHUSD",1769539866799,0.7432669,2958.8,2957.5,2.57259101]
["bitfinex","ETHUSD",1769539867503,0.8449175,2958.9,2957.5,2.57259101]
["bitfinex","ETHUSD",1769539867668,3.43011495,2958.9,2957.5,2.57259101]
["bitfinex","ETHUSD",1769539867867,2.58519745,2958.8,2957.5,2.57259101]
["bitfinex","ETHUSD",1769539868100,2.58519745,2958.6,2957.1,2.57259101]
["bitfinex","ETHUSD",1769539868269,2.58519745,2958.6,2957.2,0.2572591]
["bitfinex","ETHUSD",1769539869272,2.58519745,2958.6,2956.7,2.57259101]
["bitfinex","ETHUSD",1769539869471,2.58519745,2958.6,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539870097,2.58519745,2958.0,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539870299,2.58519745,2957.8,2956.3,0.001]
["bitfinex","ETHUSD",1769539870496,2.58519745,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769539870875,0.32941974,2957.7,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539872883,1.55420073,2957.9,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539873917,1.55420325,2957.9,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539874114,2.58519745,2957.8,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539874491,2.58519745,2957.6,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539874692,0.34304488,2957.5,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539878310,3.77355137,2957.5,2956.3,0.001]
["bitfinex","ETHUSD",1769539878482,2.58519745,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769539879095,3.43054111,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769539879305,0.71548295,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769539880714,0.34304488,2957.5,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539880923,0.709,2957.6,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539882096,3.43030596,2958.2,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539882414,0.84510851,2958.2,2956.3,2.57359101]
["bitfinex","ETHUSD",1769539882600,0.84510851,2958.2,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539882798,0.709,2958.3,2956.4,2.57259101]
["bitfinex","ETHUSD",1769539883007,0.709,2958.3,2956.6,2.63774008]
["bitfinex","ETHUSD",1769539883532,1.55409395,2958.3,2956.6,2.63774008]
["bitfinex","ETHUSD",1769539884935,0.709,2958.3,2956.6,2.63774008]
["bitfinex","ETHUSD",1769539885229,0.709,2958.3,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539885533,0.26051974,2958.7,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539885711,1.10548841,2958.7,2957.1,2.53011766]
["bitfinex","ETHUSD",1769539886218,0.26051974,2958.7,2957.1,2.53011766]
["bitfinex","ETHUSD",1769539889510,3.72791069,2958.7,2957.1,2.53011766]
["bitfinex","ETHUSD",1769539889714,2.88293683,2958.7,2957.1,2.53011766]
["bitfinex","ETHUSD",1769539890808,3.72791188,2958.7,2957.1,2.53011766]
["bitfinex","ETHUSD",1769539891010,0.37279119,2958.6,2957.2,2.81076631]
["bitfinex","ETHUSD",1769539893368,2.99520828,2958.6,2957.2,2.81076631]
["bitfinex","ETHUSD",1769539893657,2.62241709,2958.4,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539895662,3.46747864,2958.4,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539895962,3.46947864,2958.4,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539896151,0.84706155,2958.4,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539896457,2.62241709,2958.3,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539896770,0.34694786,2958.2,2956.9,2.78312943]
["bitfinex","ETHUSD",1769539897833,1.05594786,2958.2,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539898041,0.709,2958.2,2956.9,2.53011766]
["bitfinex","ETHUSD",1769539898758,0.709,2958.2,2957.0,2.53011766]
["bitfinex","ETHUSD",1769539900337,2.62241709,2958.1,2957.0,2.53011766]
["bitfinex","ETHUSD",1769539900556,0.41765291,2958.0,2957.0,2.53011766]
["bitfinex","ETHUSD",1769539900861,3.04007,2958.0,2956.6,2.53011766]
["bitfinex","ETHUSD",1769539901074,2.62241709,2958.0,2956.6,2.53011766]
["bitfinex","ETHUSD",1769539902162,1.55411199,2958.2,2956.6,2.53011766]
["bitfinex","ETHUSD",1769539902163,2.62241709,2957.8,2956.6,2.53011766]
["bitfinex","ETHUSD",1769539902662,2.62241709,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1769539902864,2.62241709,2957.6,2956.5,0.001]
["bitfinex","ETHUSD",1769539904164,3.33141709,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769539904534,2.62241709,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769539905559,0.709,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769539905757,0.709,2957.5,2956.5,2.53111766]
["bitfinex","ETHUSD",1769539905960,0.709,2957.5,2956.6,2.78322943]
["bitfinex","ETHUSD",1769539906334,2.62241709,2958.0,2956.7,0.03382148]
["bitfinex","ETHUSD",1769539906540,3.46758498,2958.0,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539907974,2.62241709,2958.0,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539908169,3.46759048,2958.0,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539908352,0.75571742,2957.9,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539908668,1.60091698,2957.9,2956.7,2.53011766]
["bitfinex","ETHUSD",1769539908881,1.60091698,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769539909051,0.75571742,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769539910052,1.6009144,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769539910255,2.62241709,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769539910644,3.46769042,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769539912275,2.62241709,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769539912864,3.46767898,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769539913091,2.62241709,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769539913294,0.38899861,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769539915455,0.709,2958.1,2956.9,0.001]
["bitfinex","ETHUSD",1769539915456,0.002,2958.4,2956.9,2.4958474]
["bitfinex","ETHUSD",1769539915760,1.55408263,2958.3,2956.9,2.4958474]
["bitfinex","ETHUSD",1769539916369,3.4476508,2958.2,2956.9,2.4958474]
["bitfinex","ETHUSD",1769539916575,2.60052909,2958.1,2956.9,2.4958474]
["bitfinex","ETHUSD",1769539916891,2.60052909,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769539918714,0.84516565,2958.0,2956.3,0.001]
["bitfinex","ETHUSD",1769539918715,2.60052909,2957.7,2956.3,0.001]
["bitfinex","ETHUSD",1769539918899,2.60052909,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769539919084,0.128,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769539919411,3.44580904,2957.6,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539919412,0.709,2957.3,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539919713,3.44580904,2957.6,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539919714,0.709,2957.2,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539919879,0.709,2957.1,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539920188,0.709,2957.0,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539920399,0.709,2957.1,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539922410,3.72547108,2957.8,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539922411,0.34456947,2957.8,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539922709,0.709,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769539923109,0.711,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769539925113,2.60052909,2957.6,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539926522,0.711,2957.7,2956.3,2.4958474]
["bitfinex","ETHUSD",1769539926720,0.711,2957.7,2956.5,2.4948474]
["bitfinex","ETHUSD",1769539927221,0.711,2957.7,2956.6,2.4948474]
["bitfinex","ETHUSD",1769539927419,0.002,2957.7,2956.6,2.4948474]
["bitfinex","ETHUSD",1769539929695,0.002,2957.7,2956.8,2.4948474]
["bitfinex","ETHUSD",1769539930028,0.002,2958.2,2957.0,2.4948474]
["bitfinex","ETHUSD",1769539930199,0.002,2958.2,2957.2,2.4948474]
["bitfinex","ETHUSD",1769539932718,0.002,2958.2,2957.3,2.4948474]
["bitfinex","ETHUSD",1769539936710,0.002,2958.2,2957.1,0.24948474]
["bitfinex","ETHUSD",1769539936909,0.002,2958.2,2957.1,2.74433214]
["bitfinex","ETHUSD",1769539937738,0.002,2958.0,2957.1,2.74433214]
["bitfinex","ETHUSD",1769539937946,0.002,2958.0,2957.2,2.76928061]
["bitfinex","ETHUSD",1769539938548,0.002,2958.0,2956.9,2.4948474]
["bitfinex","ETHUSD",1769539938756,0.002,2958.0,2956.5,3.871]
["bitfinex","ETHUSD",1769539938757,2.60252909,2958.0,2956.5,2.4958474]
["bitfinex","ETHUSD",1769539939049,0.711,2958.0,2956.5,2.4958474]
["bitfinex","ETHUSD",1769539939209,0.002,2958.0,2956.5,2.4958474]
["bitfinex","ETHUSD",1769539939605,0.002,2958.0,2956.6,2.4948474]
["bitfinex","ETHUSD",1769539939846,0.002,2958.0,2956.8,2.4948474]
["bitfinex","ETHUSD",1769539943782,3.38011615,2958.5,2956.7,0.24958474]
["bitfinex","ETHUSD",1769539943783,0.13,2958.9,2958.2,2.74332144]
["bitfinex","ETHUSD",1769539943930,0.002,2959.1,2958.3,2.74031356]
["bitfinex","ETHUSD",1769539944568,2.52543033,2959.9,2958.4,2.61807141]
["bitfinex","ETHUSD",1769539944569,0.0226233,2959.9,2958.4,2.61807141]
["bitfinex","ETHUSD",1769539944877,0.0226233,2959.9,2958.3,0.84507469]
["bitfinex","ETHUSD",1769539944878,0.709,2959.6,2958.8,2.61807141]
["bitfinex","ETHUSD",1769539945160,0.0226233,2959.9,2958.8,2.61807141]
["bitfinex","ETHUSD",1769539946061,0.0226233,2959.9,2958.0,4.50263363]
["bitfinex","ETHUSD",1769539946062,0.0226233,2959.9,2958.1,2.61807141]
["bitfinex","ETHUSD",1769539946261,0.86725,2959.9,2958.1,2.61807141]
["bitfinex","ETHUSD",1769539946761,0.0226233,2959.9,2958.2,2.61807141]
["bitfinex","ETHUSD",1769539947066,0.0226233,2959.9,2958.3,2.96439207]
["bitfinex","ETHUSD",1769539947558,0.86725033,2959.9,2958.3,2.96439207]
["bitfinex","ETHUSD",1769539948170,3.57939023,2959.9,2958.3,2.61807141]
["bitfinex","ETHUSD",1769539948332,2.7141399,2959.7,2957.7,2.61807141]
["bitfinex","ETHUSD",1769539948533,2.7121399,2959.5,2957.7,2.61807141]
["bitfinex","ETHUSD",1769539949842,2.7141399,2959.5,2957.7,2.61807141]
["bitfinex","ETHUSD",1769539950047,3.06802476,2959.4,2957.4,2.61807141]
["bitfinex","ETHUSD",1769539950568,2.7121399,2959.2,2957.4,2.61807141]
["bitfinex","ETHUSD",1769539950769,2.7121399,2959.0,2957.4,2.61807141]
["bitfinex","ETHUSD",1769539951065,0.709,2958.9,2957.4,2.61807141]
["bitfinex","ETHUSD",1769539951235,0.34211399,2958.8,2957.5,2.96441457]
["bitfinex","ETHUSD",1769539951930,0.708,2958.7,2957.5,2.96441457]
["bitfinex","ETHUSD",1769539953145,0.34211399,2958.8,2957.5,2.96441457]
["bitfinex","ETHUSD",1769539953359,0.708,2958.7,2957.5,2.96441457]
["bitfinex","ETHUSD",1769539953563,0.708,2958.7,2957.0,3.3827732]
["bitfinex","ETHUSD",1769539953564,0.708,2958.7,2957.7,2.61807141]
["bitfinex","ETHUSD",1769539954062,0.708,2958.6,2957.7,2.61807141]
["bitfinex","ETHUSD",1769539957341,0.708,2958.6,2957.4,2.61807141]
["bitfinex","ETHUSD",1769539960991,2.7121399,2958.4,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539961148,0.27121399,2958.3,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539961354,0.708,2958.2,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539961584,0.708,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769539963449,0.709,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769539965186,2.7121399,2958.7,2957.6,0.001]
["bitfinex","ETHUSD",1769539965354,0.35570973,2958.6,2957.6,2.61907141]
["bitfinex","ETHUSD",1769539965552,0.709,2958.6,2957.6,2.61907141]
["bitfinex","ETHUSD",1769539965880,2.7121399,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1769539966950,2.7121399,2958.5,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539967280,2.7121399,2958.3,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539967448,3.06785903,2958.2,2957.0,0.001]
["bitfinex","ETHUSD",1769539967654,1.06471913,2958.2,2957.0,2.61907141]
["bitfinex","ETHUSD",1769539967963,2.7121399,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1769539969477,2.7121399,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769539971475,2.7121399,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769539971682,2.7121399,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1769539971981,0.35573341,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1769539972184,3.06787331,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1769539973171,3.06787331,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769539973373,3.06787331,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1769539974083,0.709,2957.6,2956.5,2.61907141]
["bitfinex","ETHUSD",1769539974278,0.709,2957.6,2956.6,2.87997855]
["bitfinex","ETHUSD",1769539974585,0.709,2957.5,2956.6,2.87997855]
["bitfinex","ETHUSD",1769539975983,0.709,2957.6,2956.6,2.87997855]
["bitfinex","ETHUSD",1769539976365,0.709,2957.6,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539976971,2.62525911,2959.2,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539977174,0.128,2958.6,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539977358,2.62525911,2958.7,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539977558,0.709,2958.6,2957.0,2.69565539]
["bitfinex","ETHUSD",1769539977754,0.709,2958.6,2957.2,2.69565539]
["bitfinex","ETHUSD",1769539977960,2.62525911,2958.5,2957.2,2.69565539]
["bitfinex","ETHUSD",1769539978591,2.62525911,2958.5,2956.9,2.69565539]
["bitfinex","ETHUSD",1769539979683,2.62525911,2958.3,2956.9,2.69565539]
["bitfinex","ETHUSD",1769539979886,0.34703105,2958.2,2956.9,2.99403072]
["bitfinex","ETHUSD",1769539981498,0.34703105,2958.2,2956.9,2.69565539]
["bitfinex","ETHUSD",1769539981894,3.47039619,2958.1,2956.9,2.69565539]
["bitfinex","ETHUSD",1769539982099,2.62525911,2958.0,2956.5,0.001]
["bitfinex","ETHUSD",1769539982299,3.72755374,2958.2,2956.6,2.69565539]
["bitfinex","ETHUSD",1769539982300,0.34703105,2958.2,2956.6,2.69565539]
["bitfinex","ETHUSD",1769539982464,4.46935551,2959.2,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539982465,2.62525911,2958.6,2956.8,2.69565539]
["bitfinex","ETHUSD",1769539982667,2.62525911,2958.6,2957.0,2.69565539]
["bitfinex","ETHUSD",1769539982883,0.709,2958.5,2957.0,2.69565539]
["bitfinex","ETHUSD",1769539983194,0.709,2958.4,2957.0,2.69565539]
["bitfinex","ETHUSD",1769539983398,3.4701914,2958.9,2957.0,2.69565539]
["bitfinex","ETHUSD",1769539983702,1.39398257,2958.8,2957.2,2.69565539]
["bitfinex","ETHUSD",1769539983894,1.08997462,2959.2,2957.4,2.69565539]
["bitfinex","ETHUSD",1769539983895,0.709,2958.7,2957.4,2.69565539]
["bitfinex","ETHUSD",1769539985096,0.002,2957.8,2957.4,2.69565539]
["bitfinex","ETHUSD",1769539985401,0.002,2958.0,2957.4,2.69565539]
["bitfinex","ETHUSD",1769539985701,0.709,2959.0,2957.4,2.69565539]
["bitfinex","ETHUSD",1769539985900,0.709,2959.1,2957.7,2.69565539]
["bitfinex","ETHUSD",1769539986099,1.09197462,2959.2,2957.7,2.69565539]
["bitfinex","ETHUSD",1769539986299,0.002,2959.2,2957.7,2.69565539]
["bitfinex","ETHUSD",1769539988264,0.002,2959.2,2957.8,2.69565539]
["bitfinex","ETHUSD",1769539991191,3.33425911,2959.1,2957.8,2.69565539]
["bitfinex","ETHUSD",1769539991575,0.002,2959.2,2957.8,2.69565539]
["bitfinex","ETHUSD",1769539992180,2.62725911,2959.2,2957.8,2.69565539]
["bitfinex","ETHUSD",1769539992393,0.34720601,2959.1,2957.9,2.96522093]
["bitfinex","ETHUSD",1769539992595,2.97246512,2959.1,2957.9,2.69565539]
["bitfinex","ETHUSD",1769539992923,0.709,2959.0,2957.9,2.69565539]
["bitfinex","ETHUSD",1769539993321,0.002,2959.2,2957.9,2.69565539]
["bitfinex","ETHUSD",1769539996183,2.62725911,2959.2,2957.9,2.69565539]
["bitfinex","ETHUSD",1769539997042,0.708,2959.1,2957.9,2.69565539]
["bitfinex","ETHUSD",1769539997337,0.33352591,2959.0,2957.9,2.96522093]
["bitfinex","ETHUSD",1769539997541,2.95878502,2959.0,2957.2,2.69565539]
["bitfinex","ETHUSD",1769539997835,2.95878502,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1769539998127,2.96078502,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1769539998426,0.3668785,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1769539998992,2.99213761,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1769539999322,2.62525911,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769540000281,2.62525911,2958.7,2957.0,2.69565539]
["bitfinex","ETHUSD",1769540000500,2.62525911,2958.5,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540001105,0.708,2958.4,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540001309,0.708,2958.3,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540002523,3.47028971,2958.5,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540002724,0.708,2958.4,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540002926,0.41782897,2958.3,2957.1,2.96522093]
["bitfinex","ETHUSD",1769540003623,0.708,2958.2,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540006093,0.41782897,2958.3,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540006254,0.709,2958.2,2957.1,2.69565539]
["bitfinex","ETHUSD",1769540006802,0.709,2958.2,2956.8,0.001]
["bitfinex","ETHUSD",1769540006803,2.74079646,2958.1,2956.8,2.76307051]
["bitfinex","ETHUSD",1769540007075,2.74079646,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1769540007234,2.74079646,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769540007840,3.58601007,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769540008054,0.709,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769540008452,0.34497965,2958.0,2956.8,2.76307051]
["bitfinex","ETHUSD",1769540008970,0.709,2958.0,2956.8,2.76307051]
["bitfinex","ETHUSD",1769540009353,2.74079646,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769540010055,0.8452228,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769540010370,0.8452228,2957.8,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540010371,2.74079646,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1769540010673,2.74079646,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769540012371,3.58611759,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769540013147,2.74079646,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769540014275,0.709,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769540016283,0.709,2957.2,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540016585,0.709,2957.2,2956.5,3.03947756]
["bitfinex","ETHUSD",1769540016785,0.709,2957.5,2956.5,3.03947756]
["bitfinex","ETHUSD",1769540017086,0.709,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769540017253,2.74079646,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769540018887,0.8453657,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769540019468,3.58615267,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769540019663,0.68311812,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769540019870,0.709,2957.4,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540020603,0.709,2957.3,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540020786,0.128,2957.9,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540020787,0.709,2957.4,2956.5,2.76307051]
["bitfinex","ETHUSD",1769540021095,0.709,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769540022279,2.74079646,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1769540022484,0.42951348,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769540022904,1.27491655,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769540023114,1.27490891,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769540023286,1.27490891,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769540025106,0.42951348,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769540025270,0.84733307,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769540025474,0.709,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769540028176,1.55442783,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769540028597,0.709,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769540029108,1.5544306,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769540029275,0.42952271,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769540030719,0.42952271,2957.0,2955.2,0.84694971]
["bitfinex","ETHUSD",1769540030720,3.17031917,2957.0,2955.3,2.76207051]
["bitfinex","ETHUSD",1769540030921,0.84548006,2956.9,2955.3,2.76207051]
["bitfinex","ETHUSD",1769540031172,2.74079646,2956.8,2955.3,2.76207051]
["bitfinex","ETHUSD",1769540031457,2.74079646,2956.6,2955.3,2.76207051]
["bitfinex","ETHUSD",1769540031666,2.74079646,2956.4,2955.2,0.001]
["bitfinex","ETHUSD",1769540032455,0.709,2956.3,2955.2,2.76307051]
["bitfinex","ETHUSD",1769540032928,3.44979646,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769540033540,4.29545345,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769540033859,0.42954535,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769540034166,3.17034181,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769540034367,3.17034181,2956.2,2955.2,2.77398179]
["bitfinex","ETHUSD",1769540034368,0.42954535,2956.2,2955.2,2.77398179]
["bitfinex","ETHUSD",1769540034567,2.55536532,2956.5,2955.2,2.77398179]
["bitfinex","ETHUSD",1769540034568,0.709,2956.1,2955.2,2.77398179]
["bitfinex","ETHUSD",1769540035246,1.55472539,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769540035930,3.40103561,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769540036130,0.709,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769540036960,2.55736532,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1769540036961,0.002,2956.6,2955.5,3.05137997]
["bitfinex","ETHUSD",1769540037163,0.709,2956.5,2955.5,3.05137997]
["bitfinex","ETHUSD",1769540039264,1.55460122,2956.5,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540039467,0.709,2956.5,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540040238,0.709,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769540040961,2.55536532,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769540041160,0.709,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769540041161,2.55536532,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769540041362,0.84570887,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769540041562,0.84569169,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769540041766,1.1721098,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769540042264,0.709,2956.2,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540042469,0.002,2956.6,2955.5,3.05137997]
["bitfinex","ETHUSD",1769540042654,0.709,2956.5,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540042862,0.002,2956.6,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540043038,0.709,2956.5,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540043620,0.002,2956.6,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540043740,0.711,2956.6,2955.5,2.77398179]
["bitfinex","ETHUSD",1769540044063,0.711,2956.6,2955.7,2.77298179]
["bitfinex","ETHUSD",1769540044936,0.002,2956.6,2955.7,2.77298179]
["bitfinex","ETHUSD",1769540047165,0.709,2956.5,2955.7,2.77298179]
["bitfinex","ETHUSD",1769540047371,0.002,2956.6,2955.7,2.77298179]
["bitfinex","ETHUSD",1769540047868,0.002,2957.5,2955.8,2.77298179]
["bitfinex","ETHUSD",1769540048073,0.709,2957.3,2956.0,2.77298179]
["bitfinex","ETHUSD",1769540048852,0.002,2957.5,2956.1,2.77298179]
["bitfinex","ETHUSD",1769540049058,1.55630983,2957.5,2956.1,2.77298179]
["bitfinex","ETHUSD",1769540049273,0.002,2956.8,2956.1,2.77298179]
["bitfinex","ETHUSD",1769540049575,0.002,2956.8,2956.3,2.77298179]
["bitfinex","ETHUSD",1769540053493,0.711,2957.5,2956.3,2.77298179]
["bitfinex","ETHUSD",1769540055390,0.002,2957.5,2956.3,2.77298179]
["bitfinex","ETHUSD",1769540057892,0.002,2957.5,2956.4,2.77298179]
["bitfinex","ETHUSD",1769540058392,0.002,2957.5,2956.5,2.77298179]
["bitfinex","ETHUSD",1769540058557,0.002,2957.7,2956.6,3.13484022]
["bitfinex","ETHUSD",1769540059162,0.002,2958.0,2956.7,2.77298179]
["bitfinex","ETHUSD",1769540060574,0.002,2958.0,2956.8,2.77298179]
["bitfinex","ETHUSD",1769540060896,0.002,2958.0,2956.9,3.567]
["bitfinex","ETHUSD",1769540061094,0.002,2957.3,2957.0,2.77298179]
["bitfinex","ETHUSD",1769540061305,0.002,2957.5,2957.3,2.77298179]
["bitfinex","ETHUSD",1769540061610,0.002,2958.0,2957.3,2.77298179]
["bitfinex","ETHUSD",1769540067217,0.002,2958.3,2957.5,2.51633444]
["bitfinex","ETHUSD",1769540072651,0.002,2958.3,2957.2,2.51633444]
["bitfinex","ETHUSD",1769540073049,0.002,2958.3,2957.3,2.51633444]
["bitfinex","ETHUSD",1769540073351,0.002,2958.3,2957.5,2.51633444]
["bitfinex","ETHUSD",1769540073717,0.002,2958.3,2957.5,2.51733444]
["bitfinex","ETHUSD",1769540073920,0.002,2958.1,2957.5,2.51733444]
["bitfinex","ETHUSD",1769540076565,0.002,2958.3,2957.6,2.51633444]
["bitfinex","ETHUSD",1769540079458,0.002,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769540079665,0.002,2958.3,2957.7,6.0435392]
["bitfinex","ETHUSD",1769540080462,0.002,2958.3,2957.5,0.25273344]
["bitfinex","ETHUSD",1769540081170,0.002,2958.3,2957.5,2.76906788]
["bitfinex","ETHUSD",1769540081749,0.002,2958.3,2957.8,2.51633444]
["bitfinex","ETHUSD",1769540081951,0.002,2958.5,2958.0,3.52720476]
["bitfinex","ETHUSD",1769540082671,0.002,2958.9,2958.3,6.0435392]
["bitfinex","ETHUSD",1769540082975,0.002,2959.7,2958.8,2.51633444]
["bitfinex","ETHUSD",1769540083165,0.002,2959.7,2959.3,3.52720476]
["bitfinex","ETHUSD",1769540083344,0.002,2959.7,2959.3,6.0435392]
["bitfinex","ETHUSD",1769540083675,0.002,2959.7,2958.9,0.60435392]
["bitfinex","ETHUSD",1769540083676,0.0016,2960.6,2959.6,3.52720476]
["bitfinex","ETHUSD",1769540083839,0.0016,2960.6,2959.6,6.0435392]
["bitfinex","ETHUSD",1769540084044,0.0016,2960.6,2959.6,6.64789312]
["bitfinex","ETHUSD",1769540084245,0.0016,2960.6,2959.9,3.52720476]
["bitfinex","ETHUSD",1769540084567,3.40994623,2961.6,2960.3,3.52720476]
["bitfinex","ETHUSD",1769540084780,2.56578758,2961.6,2960.3,6.0435392]
["bitfinex","ETHUSD",1769540085086,0.709,2961.7,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540085879,3.27478758,2961.7,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540086168,3.40992588,2961.6,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540086370,0.002,2960.6,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540086671,0.709,2961.7,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540086854,0.84609987,2961.8,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540087054,1.55409987,2961.8,2960.4,2.51633444]
["bitfinex","ETHUSD",1769540087241,1.55409987,2961.8,2960.1,2.51633444]
["bitfinex","ETHUSD",1769540087242,2.56578758,2961.7,2960.1,2.51633444]
["bitfinex","ETHUSD",1769540087449,2.56578758,2961.5,2959.2,2.51633444]
["bitfinex","ETHUSD",1769540087673,2.56578758,2961.5,2959.3,2.51633444]
["bitfinex","ETHUSD",1769540087860,2.56578758,2961.3,2959.3,2.51633444]
["bitfinex","ETHUSD",1769540088064,2.56578758,2961.1,2959.0,2.51713444]
["bitfinex","ETHUSD",1769540088260,2.56578758,2960.9,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540088462,2.56578758,2960.7,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540088862,0.708,2960.6,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540089067,0.96457876,2961.0,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540089297,0.128,2961.0,2959.2,2.51633444]
["bitfinex","ETHUSD",1769540089450,0.708,2961.2,2959.4,2.51633444]
["bitfinex","ETHUSD",1769540089655,2.56578758,2961.1,2959.4,2.51633444]
["bitfinex","ETHUSD",1769540090086,2.56578758,2961.1,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540090087,2.56578758,2960.9,2959.1,2.82848328]
["bitfinex","ETHUSD",1769540090291,0.84430935,2961.0,2959.2,0.35372833]
["bitfinex","ETHUSD",1769540090292,2.56578758,2960.7,2959.2,0.35372833]
["bitfinex","ETHUSD",1769540091253,2.56578758,2960.7,2959.1,2.51633444]
["bitfinex","ETHUSD",1769540092084,3.410211,2960.6,2959.1,2.51633444]
["bitfinex","ETHUSD",1769540092387,0.84442342,2960.6,2959.1,2.51633444]
["bitfinex","ETHUSD",1769540092599,2.56578758,2960.5,2959.1,2.51633444]
["bitfinex","ETHUSD",1769540094264,3.41025856,2960.5,2959.1,2.51633444]
["bitfinex","ETHUSD",1769540094469,2.9386787,2960.4,2959.2,0.25171344]
["bitfinex","ETHUSD",1769540096577,3.6466787,2960.4,2959.2,0.25171344]
["bitfinex","ETHUSD",1769540097479,4.49116128,2960.4,2959.2,0.25171344]
["bitfinex","ETHUSD",1769540098269,4.49116128,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1769540099798,2.59765284,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1769540100095,3.04676897,2960.2,2959.0,0.0008]
["bitfinex","ETHUSD",1769540100276,2.59765284,2960.2,2959.0,0.0008]
["bitfinex","ETHUSD",1769540100594,2.59765284,2960.0,2959.0,0.0008]
["bitfinex","ETHUSD",1769540100999,3.44216184,2960.3,2959.0,2.59249512]
["bitfinex","ETHUSD",1769540101184,0.708,2960.3,2959.0,2.59249512]
["bitfinex","ETHUSD",1769540101494,1.04902586,2960.4,2959.2,2.59169512]
["bitfinex","ETHUSD",1769540101901,0.34100969,2960.8,2959.2,2.59169512]
["bitfinex","ETHUSD",1769540102076,2.59765284,2961.1,2959.2,2.59169512]
["bitfinex","ETHUSD",1769540102266,0.708,2961.1,2959.4,2.59169512]
["bitfinex","ETHUSD",1769540102597,0.708,2961.1,2959.3,0.708]
["bitfinex","ETHUSD",1769540102598,0.708,2961.1,2959.7,2.59169512]
["bitfinex","ETHUSD",1769540102805,0.708,2961.1,2959.9,2.59169512]
["bitfinex","ETHUSD",1769540103007,5.97387857,2961.9,2959.9,2.59169512]
["bitfinex","ETHUSD",1769540103008,0.708,2961.9,2959.9,2.59169512]
["bitfinex","ETHUSD",1769540103293,0.0016,2962.4,2960.4,2.59169512]
["bitfinex","ETHUSD",1769540103496,0.0016,2962.4,2960.6,2.59169512]
["bitfinex","ETHUSD",1769540103721,0.0016,2962.4,2960.5,0.708]
["bitfinex","ETHUSD",1769540103722,0.0016,2962.4,2961.0,2.59169512]
["bitfinex","ETHUSD",1769540103932,0.708,2963.4,2961.6,2.59169512]
["bitfinex","ETHUSD",1769540104065,2.59765284,2963.8,2961.8,2.59169512]
["bitfinex","ETHUSD",1769540104402,2.59765284,2966.3,2964.3,2.59169512]
["bitfinex","ETHUSD",1769540104568,0.708,2966.9,2964.5,2.59169512]
["bitfinex","ETHUSD",1769540104901,0.84217618,2968.5,2966.2,2.59169512]
["bitfinex","ETHUSD",1769540105066,1.01185356,2969.1,2966.4,2.59169512]
["bitfinex","ETHUSD",1769540105265,0.708,2969.2,2966.6,2.59169512]
["bitfinex","ETHUSD",1769540105266,1.54999235,2969.2,2966.6,2.59169512]
["bitfinex","ETHUSD",1769540105471,4.14764519,2969.2,2966.6,2.59169512]
["bitfinex","ETHUSD",1769540105668,0.75154505,2969.1,2966.7,2.85086463]
["bitfinex","ETHUSD",1769540105912,0.128,2969.0,2966.7,2.85086463]
["bitfinex","ETHUSD",1769540106067,0.128,2969.0,2966.7,2.59169512]
["bitfinex","ETHUSD",1769540106068,2.72565284,2969.0,2966.7,2.59169512]
["bitfinex","ETHUSD",1769540106268,2.59765284,2969.0,2965.5,3.29969512]
["bitfinex","ETHUSD",1769540106467,4.90224346,2969.1,2965.8,2.59169512]
["bitfinex","ETHUSD",1769540106468,0.84223292,2968.3,2965.8,2.59169512]
["bitfinex","ETHUSD",1769540106698,0.75154505,2969.1,2966.0,2.59169512]
["bitfinex","ETHUSD",1769540106699,0.84203435,2969.0,2966.0,2.59169512]
["bitfinex","ETHUSD",1769540106885,3.09382452,2968.9,2966.2,2.59169512]
["bitfinex","ETHUSD",1769540107087,3.09382452,2968.9,2966.3,2.59169512]
["bitfinex","ETHUSD",1769540107870,2.59765284,2968.7,2966.3,2.59169512]
["bitfinex","ETHUSD",1769540108066,2.59765284,2968.7,2965.8,0.708]
["bitfinex","ETHUSD",1769540108067,0.49617168,2968.9,2966.5,4.15069841]
["bitfinex","ETHUSD",1769540108302,1.54983587,2969.7,2966.7,2.59169512]
["bitfinex","ETHUSD",1769540108471,2.59765284,2969.4,2966.8,2.59169512]
["bitfinex","ETHUSD",1769540108794,0.84189257,2969.5,2966.8,2.59169512]
["bitfinex","ETHUSD",1769540108795,2.72565284,2969.3,2966.8,2.59169512]
["bitfinex","ETHUSD",1769540108996,0.84189257,2969.5,2967.0,2.59169512]
["bitfinex","ETHUSD",1769540109201,0.42094629,2969.4,2968.0,2.59169512]
["bitfinex","ETHUSD",1769540109404,0.25,2970.0,2968.2,2.59169512]
["bitfinex","ETHUSD",1769540109791,0.25,2970.0,2968.3,0.708]
["bitfinex","ETHUSD",1769540110097,0.25,2970.0,2968.4,3.29969512]
["bitfinex","ETHUSD",1769540110300,0.25,2970.0,2968.5,2.59169512]
["bitfinex","ETHUSD",1769540110469,0.25,2970.0,2968.6,2.92166463]
["bitfinex","ETHUSD",1769540110470,0.12525448,2970.0,2968.6,2.92166463]
["bitfinex","ETHUSD",1769540110798,0.84129761,2971.6,2969.0,2.59169512]
["bitfinex","ETHUSD",1769540111000,0.002,2970.2,2969.0,2.59169512]
["bitfinex","ETHUSD",1769540111500,0.002,2970.2,2968.6,1.03696951]
["bitfinex","ETHUSD",1769540111668,0.002,2970.2,2968.4,2.59169512]
["bitfinex","ETHUSD",1769540111869,0.002,2970.2,2968.7,2.59169512]
["bitfinex","ETHUSD",1769540112769,0.002,2970.2,2968.2,2.59169512]
["bitfinex","ETHUSD",1769540114298,0.002,2970.2,2968.9,2.59169512]
["bitfinex","ETHUSD",1769540114504,0.002,2970.2,2969.0,2.85086463]
["bitfinex","ETHUSD",1769540114701,0.84138255,2971.3,2969.0,2.85086463]
["bitfinex","ETHUSD",1769540114702,0.128,2971.3,2969.2,2.59169512]
["bitfinex","ETHUSD",1769540115205,2.72565284,2971.3,2968.7,2.59169512]
["bitfinex","ETHUSD",1769540115611,0.128,2971.1,2968.3,2.59169512]
["bitfinex","ETHUSD",1769540115777,0.128,2971.1,2968.5,2.59169512]
["bitfinex","ETHUSD",1769540116102,2.72565284,2971.1,2968.5,2.59169512]
["bitfinex","ETHUSD",1769540116477,2.72565284,2970.8,2968.5,2.59169512]
["bitfinex","ETHUSD",1769540117710,0.35670223,2971.2,2969.1,2.59169512]
["bitfinex","ETHUSD",1769540117919,0.84129761,2971.6,2969.3,2.59169512]
["bitfinex","ETHUSD",1769540118117,0.86190675,2971.7,2969.3,2.59169512]
["bitfinex","ETHUSD",1769540118406,0.86190675,2971.7,2969.2,0.25916951]
["bitfinex","ETHUSD",1769540118407,0.86190675,2971.7,2969.5,2.59169512]
["bitfinex","ETHUSD",1769540118607,0.0206233,2971.7,2969.6,2.59169512]
["bitfinex","ETHUSD",1769540118814,0.0206233,2971.7,2969.5,0.84187422]
["bitfinex","ETHUSD",1769540118815,0.0206233,2971.7,2970.1,2.59169512]
["bitfinex","ETHUSD",1769540119115,0.0206233,2971.7,2970.4,2.59169512]
["bitfinex","ETHUSD",1769540119819,0.86191226,2971.7,2970.2,0.26925355]
["bitfinex","ETHUSD",1769540120017,0.86191226,2971.7,2969.9,2.59169512]
["bitfinex","ETHUSD",1769540120322,0.84129761,2971.6,2970.0,3.29769512]
["bitfinex","ETHUSD",1769540120682,0.84129761,2971.6,2970.0,2.59169512]
["bitfinex","ETHUSD",1769540120913,0.0206233,2971.7,2970.1,2.59169512]
["bitfinex","ETHUSD",1769540121297,0.0206233,2971.7,2970.3,2.59169512]
["bitfinex","ETHUSD",1769540121640,0.0206233,2971.7,2970.5,2.59169512]
["bitfinex","ETHUSD",1769540122702,0.002,2971.5,2970.0,2.59169512]
["bitfinex","ETHUSD",1769540123015,0.002,2971.5,2970.1,2.59169512]
["bitfinex","ETHUSD",1769540123712,0.86389969,2971.7,2969.2,0.25916951]
["bitfinex","ETHUSD",1769540123713,0.002,2971.7,2970.6,2.47077515]
["bitfinex","ETHUSD",1769540123912,0.002,2971.7,2970.6,2.71785267]
["bitfinex","ETHUSD",1769540125219,0.002,2971.7,2970.6,2.47077515]
["bitfinex","ETHUSD",1769540125733,0.002,2971.7,2970.7,2.41965386]
["bitfinex","ETHUSD",1769540125934,0.8409863,2972.7,2970.7,2.41965386]
["bitfinex","ETHUSD",1769540126437,3.36215436,2974.3,2971.7,2.41965386]
["bitfinex","ETHUSD",1769540126749,1.63837404,2976.1,2971.9,2.41965386]
["bitfinex","ETHUSD",1769540126750,4.15069841,2974.4,2971.9,2.41965386]
["bitfinex","ETHUSD",1769540126952,0.84042088,2974.7,2971.9,2.41965386]
["bitfinex","ETHUSD",1769540126953,2.55274786,2974.3,2971.9,2.41965386]
["bitfinex","ETHUSD",1769540127102,0.84042088,2974.7,2971.9,2.41965386]
["bitfinex","ETHUSD",1769540127103,0.84042088,2974.7,2972.3,2.41965386]
["bitfinex","ETHUSD",1769540127298,0.47295372,2974.6,2972.5,2.41965386]
["bitfinex","ETHUSD",1769540127504,2.55274786,2974.5,2972.0,2.41965386]
["bitfinex","ETHUSD",1769540127736,0.47295372,2974.6,2972.4,2.41965386]
["bitfinex","ETHUSD",1769540128005,0.84042088,2974.7,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540128741,3.36168353,2974.9,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540128906,0.128,2974.8,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540129304,3.36168353,2974.9,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540129305,0.84036438,2974.9,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540129510,0.128,2974.8,2972.6,2.41965386]
["bitfinex","ETHUSD",1769540129814,2.68074786,2974.8,2972.6,0.24196539]
["bitfinex","ETHUSD",1769540130027,2.68074786,2974.8,2972.0,2.41965386]
["bitfinex","ETHUSD",1769540130229,2.68074786,2974.8,2971.3,2.41965386]
["bitfinex","ETHUSD",1769540130230,2.55274786,2974.7,2971.3,2.41965386]
["bitfinex","ETHUSD",1769540130420,4.27869841,2974.8,2971.3,2.41965386]
["bitfinex","ETHUSD",1769540130421,0.128,2974.1,2971.3,2.41965386]
["bitfinex","ETHUSD",1769540130607,0.84059043,2974.1,2971.4,2.41965386]
["bitfinex","ETHUSD",1769540130808,0.128,2973.9,2971.6,2.41965386]
["bitfinex","ETHUSD",1769540131429,0.97407479,2974.0,2971.6,2.41965386]
["bitfinex","ETHUSD",1769540131430,0.26807479,2974.0,2971.6,2.41965386]
["bitfinex","ETHUSD",1769540132138,0.26807479,2974.0,2971.8,2.41965386]
["bitfinex","ETHUSD",1769540132313,0.84059043,2974.1,2971.8,2.41965386]
["bitfinex","ETHUSD",1769540132708,0.128,2974.3,2971.8,2.41965386]
["bitfinex","ETHUSD",1769540132910,2.68074786,2974.3,2971.8,2.41965386]
["bitfinex","ETHUSD",1769540133442,0.128,2973.7,2971.2,2.41965386]
["bitfinex","ETHUSD",1769540133738,0.128,2973.7,2970.7,3.36615419]
["bitfinex","ETHUSD",1769540133739,0.128,2973.7,2971.3,2.66161925]
["bitfinex","ETHUSD",1769540133909,0.833,2973.7,2971.3,2.66161925]
["bitfinex","ETHUSD",1769540134301,2.55274786,2973.4,2970.8,2.41965386]
["bitfinex","ETHUSD",1769540134502,0.128,2973.1,2970.8,2.41965386]
["bitfinex","ETHUSD",1769540134737,0.96890144,2973.0,2970.8,2.41965386]
["bitfinex","ETHUSD",1769540134935,0.128,2972.8,2970.3,2.41965386]
["bitfinex","ETHUSD",1769540135240,2.68074786,2972.6,2970.4,0.24196539]
["bitfinex","ETHUSD",1769540135463,2.68074786,2972.6,2969.2,0.25916951]
["bitfinex","ETHUSD",1769540135464,2.68074786,2972.4,2969.7,2.41965386]
["bitfinex","ETHUSD",1769540136348,2.68074786,2972.2,2969.2,0.25916951]
["bitfinex","ETHUSD",1769540136547,2.68074786,2972.2,2970.0,2.41965386]
["bitfinex","ETHUSD",1769540136548,0.128,2971.6,2970.0,2.41965386]
["bitfinex","ETHUSD",1769540136735,2.82082265,2972.7,2970.4,2.41965386]
["bitfinex","ETHUSD",1769540136736,1.10907857,2972.7,2970.4,2.41965386]
["bitfinex","ETHUSD",1769540136954,0.128,2972.6,2970.4,2.41965386]
["bitfinex","ETHUSD",1769540137267,0.128,2972.6,2969.6,2.41965386]
["bitfinex","ETHUSD",1769540137268,2.68074786,2972.6,2969.6,2.41965386]
["bitfinex","ETHUSD",1769540137418,2.68074786,2972.4,2969.7,0.24196539]
["bitfinex","ETHUSD",1769540137817,2.68074786,2972.4,2969.3,0.26788234]
["bitfinex","ETHUSD",1769540137818,2.68074786,2971.7,2969.3,0.26788234]
["bitfinex","ETHUSD",1769540138057,0.128,2971.5,2969.0,2.41965386]
["bitfinex","ETHUSD",1769540138274,0.2335703,2972.3,2969.3,2.41965386]
["bitfinex","ETHUSD",1769540138275,0.128,2971.8,2969.3,2.41965386]
["bitfinex","ETHUSD",1769540138419,2.68074786,2971.8,2969.3,2.41965386]
["bitfinex","ETHUSD",1769540138620,2.68074786,2971.8,2969.4,0.24196539]
["bitfinex","ETHUSD",1769540138621,0.84132592,2971.5,2969.4,0.24196539]
["bitfinex","ETHUSD",1769540138838,0.128,2971.4,2969.4,0.24196539]
["bitfinex","ETHUSD",1769540139328,0.84132592,2971.5,2969.4,2.66161925]
["bitfinex","ETHUSD",1769540140554,0.84124099,2971.8,2969.5,2.7252943]
["bitfinex","ETHUSD",1769540140754,1.54623186,2971.9,2969.9,2.41965386]
["bitfinex","ETHUSD",1769540142364,0.128,2971.8,2969.6,2.80057128]
["bitfinex","ETHUSD",1769540142676,0.8412693,2971.7,2969.6,2.80057128]
["bitfinex","ETHUSD",1769540143076,2.68074786,2971.6,2969.6,0.38091742]
["bitfinex","ETHUSD",1769540143375,2.68074786,2971.6,2969.0,3.26168139]
["bitfinex","ETHUSD",1769540143538,2.68074786,2971.6,2969.1,2.41965386]
["bitfinex","ETHUSD",1769540144883,0.128,2971.4,2969.1,2.41965386]
["bitfinex","ETHUSD",1769540146091,2.55274786,2971.1,2968.4,2.41965386]
["bitfinex","ETHUSD",1769540146291,0.25527479,2971.0,2968.5,2.9678899]
["bitfinex","ETHUSD",1769540146458,0.128,2971.4,2969.1,2.41965386]
["bitfinex","ETHUSD",1769540146786,0.128,2971.4,2969.2,2.41965386]
["bitfinex","ETHUSD",1769540146787,0.128,2971.2,2969.2,2.41965386]
["bitfinex","ETHUSD",1769540146991,0.128,2971.2,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540147196,0.128,2971.2,2969.4,2.66171925]
["bitfinex","ETHUSD",1769540147378,0.128,2971.2,2969.4,0.24206539]
["bitfinex","ETHUSD",1769540147595,0.128,2971.2,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540147787,0.84138255,2971.3,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540147958,0.706,2971.2,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540148160,0.84138255,2971.3,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540148393,1.54738255,2971.3,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540148657,0.49129128,2971.2,2969.4,0.24206539]
["bitfinex","ETHUSD",1769540149089,0.84143919,2971.1,2969.4,0.24206539]
["bitfinex","ETHUSD",1769540149794,0.84135424,2971.4,2969.5,2.41965386]
["bitfinex","ETHUSD",1769540150372,0.706,2971.3,2969.5,2.41965386]
["bitfinex","ETHUSD",1769540150564,0.84135424,2971.4,2969.5,2.41965386]
["bitfinex","ETHUSD",1769540150766,0.84135424,2971.4,2969.6,0.26617192]
["bitfinex","ETHUSD",1769540150767,0.42067512,2971.3,2969.6,0.26617192]
["bitfinex","ETHUSD",1769540150963,0.42067512,2971.3,2969.3,0.001]
["bitfinex","ETHUSD",1769540150964,2.97342298,2971.3,2969.3,0.001]
["bitfinex","ETHUSD",1769540151161,2.68074786,2971.0,2969.3,0.001]
["bitfinex","ETHUSD",1769540152098,0.84143919,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1769540152311,1.54743919,2971.1,2969.3,2.42065386]
["bitfinex","ETHUSD",1769540154700,1.54743919,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1769540155014,0.4913196,2971.0,2969.3,0.001]
["bitfinex","ETHUSD",1769540155230,2.57270744,2970.9,2969.3,0.001]
["bitfinex","ETHUSD",1769540155375,0.42067512,2971.3,2969.3,2.53564052]
["bitfinex","ETHUSD",1769540155571,0.84138375,2971.3,2969.3,2.53564052]
["bitfinex","ETHUSD",1769540157397,0.128,2971.3,2969.3,2.53564052]
["bitfinex","ETHUSD",1769540158436,0.706,2971.7,2969.6,2.53464052]
["bitfinex","ETHUSD",1769540158938,0.706,2971.6,2969.6,2.53464052]
["bitfinex","ETHUSD",1769540159501,0.128,2971.4,2969.6,2.53464052]
["bitfinex","ETHUSD",1769540159706,0.128,2971.4,2969.6,2.78820457]
["bitfinex","ETHUSD",1769540159909,0.706,2971.3,2969.6,2.78820457]
["bitfinex","ETHUSD",1769540160321,0.706,2971.3,2969.6,0.25356405]
["bitfinex","ETHUSD",1769540160522,0.128,2971.1,2969.5,0.001]
["bitfinex","ETHUSD",1769540160723,2.44470744,2971.0,2969.5,0.001]
["bitfinex","ETHUSD",1769540161112,3.28603336,2971.5,2969.5,2.53564052]
["bitfinex","ETHUSD",1769540161316,1.12666296,2971.4,2969.5,2.53564052]
["bitfinex","ETHUSD",1769540161635,2.44470744,2971.2,2969.5,0.001]
["bitfinex","ETHUSD",1769540161805,0.328609,2971.1,2969.5,0.001]
["bitfinex","ETHUSD",1769540162402,2.44470744,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1769540162683,0.328609,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1769540162684,2.44470744,2970.7,2969.3,0.001]
["bitfinex","ETHUSD",1769540162814,0.706,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1769540163014,3.15070744,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1769540163215,0.31507074,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1769540163440,3.36601384,2970.9,2969.3,0.001]
["bitfinex","ETHUSD",1769540163646,0.456609,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1769540163647,0.706,2970.8,2969.4,2.53464052]
["bitfinex","ETHUSD",1769540165017,0.706,2970.8,2969.4,2.53124052]
["bitfinex","ETHUSD",1769540165645,0.84135424,2971.4,2969.4,2.53124052]
["bitfinex","ETHUSD",1769540165954,0.84135424,2971.4,2969.3,0.001]
["bitfinex","ETHUSD",1769540165955,4.46648495,2970.8,2969.3,0.001]
["bitfinex","ETHUSD",1769540166136,0.5746485,2970.7,2968.4,2.53464052]
["bitfinex","ETHUSD",1769540166334,3.01935594,2970.7,2968.4,2.53464052]
["bitfinex","ETHUSD",1769540166927,0.706,2970.6,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540167134,0.128,2970.5,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540167725,0.84163748,2970.4,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540167958,0.43361874,2970.3,2968.5,2.78810457]
["bitfinex","ETHUSD",1769540168962,0.43361874,2970.3,2968.5,0.25346405]
["bitfinex","ETHUSD",1769540169145,0.706,2970.2,2968.0,2.58464052]
["bitfinex","ETHUSD",1769540169654,0.84175084,2970.0,2968.6,0.001]
["bitfinex","ETHUSD",1769540169960,3.28645828,2970.0,2968.6,0.001]
["bitfinex","ETHUSD",1769540170362,2.44470744,2969.9,2968.6,0.001]
["bitfinex","ETHUSD",1769540170576,0.45664583,2969.8,2968.0,2.58464052]
["bitfinex","ETHUSD",1769540170732,0.84175084,2970.0,2968.0,2.58464052]
["bitfinex","ETHUSD",1769540171140,0.706,2969.9,2968.1,2.53464052]
["bitfinex","ETHUSD",1769540171745,1.54779202,2969.9,2968.1,2.53464052]
["bitfinex","ETHUSD",1769540171948,0.84179202,2969.9,2968.1,2.53464052]
["bitfinex","ETHUSD",1769540172282,1.54779202,2969.9,2968.1,2.53464052]
["bitfinex","ETHUSD",1769540172487,0.49147975,2969.8,2968.2,2.79310457]
["bitfinex","ETHUSD",1769540172845,1.54779343,2969.9,2968.2,2.79310457]
["bitfinex","ETHUSD",1769540175671,3.8003063,2970.3,2968.2,2.79310457]
["bitfinex","ETHUSD",1769540175672,0.43361874,2970.3,2968.3,2.53464052]
["bitfinex","ETHUSD",1769540175859,0.002,2970.5,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540176055,0.84362969,2970.5,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540176254,0.002,2970.5,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540176460,0.84361402,2970.5,2968.5,2.53464052]
["bitfinex","ETHUSD",1769540176660,0.84361402,2970.5,2968.7,2.53464052]
["bitfinex","ETHUSD",1769540177579,0.84361082,2970.5,2968.7,2.53464052]
["bitfinex","ETHUSD",1769540178286,0.002,2970.5,2968.8,2.53464052]
["bitfinex","ETHUSD",1769540178456,1.54729761,2971.6,2968.9,2.53464052]
["bitfinex","ETHUSD",1769540178656,0.49124333,2971.5,2969.1,2.53464052]
["bitfinex","ETHUSD",1769540179563,0.706,2971.6,2969.3,2.53464052]
["bitfinex","ETHUSD",1769540179761,0.706,2971.6,2969.5,2.53464052]
["bitfinex","ETHUSD",1769540179947,0.706,2971.6,2969.7,2.53464052]
["bitfinex","ETHUSD",1769540180280,0.002,2971.9,2969.9,2.53464052]
["bitfinex","ETHUSD",1769540181179,0.003,2972.3,2970.3,0.2335703]
["bitfinex","ETHUSD",1769540181363,0.84265078,2973.9,2971.1,2.53464052]
["bitfinex","ETHUSD",1769540181576,0.84265078,2973.9,2971.3,2.53464052]
["bitfinex","ETHUSD",1769540181775,0.84265078,2973.9,2971.5,2.53464052]
["bitfinex","ETHUSD",1769540182164,0.13,2973.9,2971.7,2.53464052]
["bitfinex","ETHUSD",1769540182364,0.42052386,2973.8,2971.7,2.53464052]
["bitfinex","ETHUSD",1769540182564,2.57270744,2973.4,2970.9,2.53464052]
["bitfinex","ETHUSD",1769540182775,2.45421274,2973.2,2971.0,0.33761636]
["bitfinex","ETHUSD",1769540182975,0.002,2971.9,2970.6,2.38835524]
["bitfinex","ETHUSD",1769540183899,0.002,2971.9,2970.0,2.38835524]
["bitfinex","ETHUSD",1769540184600,0.002,2971.9,2970.1,2.35634655]
["bitfinex","ETHUSD",1769540186596,0.002,2971.9,2970.2,2.35634655]
["bitfinex","ETHUSD",1769540186898,0.002,2971.9,2970.3,0.23563466]
["bitfinex","ETHUSD",1769540189576,0.002,2971.9,2969.8,2.35634655]
["bitfinex","ETHUSD",1769540190488,2.43803349,2971.9,2969.8,2.35634655]
["bitfinex","ETHUSD",1769540190690,2.43603349,2971.7,2969.3,2.35634655]
["bitfinex","ETHUSD",1769540191403,2.43603349,2971.5,2969.3,2.35634655]
["bitfinex","ETHUSD",1769540191589,2.43603349,2971.5,2969.4,0.23563466]
["bitfinex","ETHUSD",1769540191791,2.43603349,2971.3,2969.4,0.23563466]
["bitfinex","ETHUSD",1769540191991,2.43603349,2971.1,2968.8,2.35634655]
["bitfinex","ETHUSD",1769540192504,2.43603349,2970.9,2968.8,2.35634655]
["bitfinex","ETHUSD",1769540192745,0.96943919,2971.1,2968.9,2.35634655]
["bitfinex","ETHUSD",1769540193173,7.83177736,2971.6,2968.9,2.35634655]
["bitfinex","ETHUSD",1769540193174,1.26210918,2971.7,2969.3,2.35634655]
["bitfinex","ETHUSD",1769540193375,0.84128868,2971.7,2969.5,2.35634655]
["bitfinex","ETHUSD",1769540193580,0.84128868,2971.7,2969.7,2.35634655]
["bitfinex","ETHUSD",1769540193780,0.84322937,2971.9,2969.9,2.35634655]
["bitfinex","ETHUSD",1769540194018,0.84322937,2971.9,2969.4,1.042475]
["bitfinex","ETHUSD",1769540194019,0.84322937,2971.9,2970.1,2.35634655]
["bitfinex","ETHUSD",1769540194212,3.10043666,2971.8,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540194399,2.43603349,2971.7,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540194898,0.84129761,2971.6,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540195304,2.43603349,2971.5,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540196106,2.43603349,2971.3,2969.1,2.35734655]
["bitfinex","ETHUSD",1769540196281,0.25640335,2971.2,2969.2,2.59208121]
["bitfinex","ETHUSD",1769540196475,0.25640335,2971.2,2969.3,2.35634655]
["bitfinex","ETHUSD",1769540196879,0.84143919,2971.1,2969.3,2.35634655]
["bitfinex","ETHUSD",1769540198505,2.43603349,2971.0,2969.2,0.23573466]
["bitfinex","ETHUSD",1769540198807,4.32816014,2971.2,2969.1,0.001]
["bitfinex","ETHUSD",1769540198808,0.84160915,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1769540199010,2.43603349,2970.4,2969.1,0.001]
["bitfinex","ETHUSD",1769540200012,0.84160915,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1769540200807,3.36643662,2970.6,2969.1,0.001]
["bitfinex","ETHUSD",1769540201131,2.86963523,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1769540201593,0.43360174,2970.5,2969.1,0.001]
["bitfinex","ETHUSD",1769540202016,0.706,2970.4,2969.1,0.001]
["bitfinex","ETHUSD",1769540202437,1.09781697,2971.2,2969.2,2.35634655]
["bitfinex","ETHUSD",1769540202728,0.84140319,2971.3,2969.2,2.35634655]
["bitfinex","ETHUSD",1769540203034,0.706,2971.4,2969.4,2.35634655]
["bitfinex","ETHUSD",1769540203196,1.54736204,2971.4,2969.4,2.35634655]
["bitfinex","ETHUSD",1769540203392,0.706,2971.4,2969.4,2.35634655]
["bitfinex","ETHUSD",1769540203598,0.706,2971.4,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540204827,1.54735548,2971.4,2969.6,2.35634655]
["bitfinex","ETHUSD",1769540205601,0.706,2971.4,2969.6,3.19820856]
["bitfinex","ETHUSD",1769540205897,0.706,2971.4,2969.7,2.35634655]
["bitfinex","ETHUSD",1769540206538,1.54736431,2971.4,2969.7,2.35634655]
["bitfinex","ETHUSD",1769540206725,1.54736431,2971.4,2969.8,2.59198121]
["bitfinex","ETHUSD",1769540207032,1.54736234,2971.4,2969.8,2.59198121]
["bitfinex","ETHUSD",1769540207530,0.002,2971.9,2970.0,2.35634655]
["bitfinex","ETHUSD",1769540207730,0.002,2971.9,2970.2,2.35634655]
["bitfinex","ETHUSD",1769540207932,0.002,2971.9,2970.4,2.35634655]
["bitfinex","ETHUSD",1769540208426,2.43603349,2973.5,2970.9,0.10084034]
["bitfinex","ETHUSD",1769540208630,2.43603349,2973.5,2971.0,2.35634655]
["bitfinex","ETHUSD",1769540209037,0.84078832,2973.4,2971.1,0.84143919]
["bitfinex","ETHUSD",1769540209226,0.128,2973.2,2971.2,2.35634655]
["bitfinex","ETHUSD",1769540209427,2.56403349,2973.2,2971.2,2.35634655]
["bitfinex","ETHUSD",1769540209596,2.56403349,2973.2,2970.6,2.35634655]
["bitfinex","ETHUSD",1769540209803,2.56403349,2973.2,2970.7,2.35634655]
["bitfinex","ETHUSD",1769540211133,2.56403349,2973.0,2970.7,2.35634655]
["bitfinex","ETHUSD",1769540211429,2.56403349,2973.0,2970.8,0.23563466]
["bitfinex","ETHUSD",1769540211430,0.128,2972.8,2970.8,0.23563466]
["bitfinex","ETHUSD",1769540211632,0.34049067,2972.9,2970.8,0.23563466]
["bitfinex","ETHUSD",1769540211633,0.128,2972.6,2970.8,0.23563466]
["bitfinex","ETHUSD",1769540213506,0.84104289,2972.5,2970.8,0.23563466]
["bitfinex","ETHUSD",1769540214719,2.48678296,2972.4,2970.3,0.31631869]
["bitfinex","ETHUSD",1769540215232,2.48678296,2972.4,2970.3,2.77744361]
["bitfinex","ETHUSD",1769540215433,0.84104289,2972.5,2970.5,2.46112492]
["bitfinex","ETHUSD",1769540215625,0.84104289,2972.5,2970.6,0.0322828]
["bitfinex","ETHUSD",1769540215826,0.43332145,2972.4,2970.7,2.46112492]
["bitfinex","ETHUSD",1769540216226,2.92010441,2972.4,2970.3,0.31631869]
["bitfinex","ETHUSD",1769540216405,2.92010441,2972.4,2970.3,2.77744361]
["bitfinex","ETHUSD",1769540217125,2.61478296,2972.3,2970.3,2.77744361]
["bitfinex","ETHUSD",1769540217726,3.32791074,2972.2,2970.3,2.77744361]
["bitfinex","ETHUSD",1769540217925,0.68204219,2972.1,2970.4,0.27774436]
["bitfinex","ETHUSD",1769540218238,3.36451113,2972.5,2970.4,0.27774436]
["bitfinex","ETHUSD",1769540218239,1.18143847,2972.9,2970.4,2.83970962]
["bitfinex","ETHUSD",1769540218539,0.34049067,2972.9,2970.4,2.83970962]
["bitfinex","ETHUSD",1769540218736,0.705,2973.0,2970.9,2.46112492]
["bitfinex","ETHUSD",1769540219744,0.705,2973.0,2971.1,2.46112492]
["bitfinex","ETHUSD",1769540220103,0.002,2972.4,2971.1,2.46112492]
["bitfinex","ETHUSD",1769540220303,0.002,2972.4,2971.3,2.46112492]
["bitfinex","ETHUSD",1769540220557,0.002,2972.4,2971.4,2.70723741]
["bitfinex","ETHUSD",1769540221741,0.002,2972.4,2971.4,0.24611249]
["bitfinex","ETHUSD",1769540222037,0.002,2972.4,2971.0,2.46112492]
["bitfinex","ETHUSD",1769540222417,0.002,2973.7,2971.6,2.46112492]
["bitfinex","ETHUSD",1769540222948,0.84270664,2973.7,2971.6,2.46112492]
["bitfinex","ETHUSD",1769540223722,2.48878296,2973.7,2971.6,2.46112492]
["bitfinex","ETHUSD",1769540223925,2.73586126,2973.6,2971.7,0.24611249]
["bitfinex","ETHUSD",1769540224246,2.73586126,2973.6,2971.7,2.70723741]
["bitfinex","ETHUSD",1769540224247,0.705,2973.5,2971.7,2.70723741]
["bitfinex","ETHUSD",1769540225740,0.002,2973.8,2971.7,2.70723741]
["bitfinex","ETHUSD",1769540225741,0.002,2973.9,2972.4,2.46112492]
["bitfinex","ETHUSD",1769540225928,0.00392968,2975.1,2972.8,2.46112492]
["bitfinex","ETHUSD",1769540226127,0.00392968,2975.1,2973.0,2.46112492]
["bitfinex","ETHUSD",1769540226325,0.00392968,2975.1,2973.2,2.46112492]
["bitfinex","ETHUSD",1769540226727,2.48678296,2976.9,2974.4,2.46112492]
["bitfinex","ETHUSD",1769540226728,0.83991264,2976.5,2974.4,2.46112492]
["bitfinex","ETHUSD",1769540227415,0.128,2976.4,2974.4,2.46112492]
["bitfinex","ETHUSD",1769540228220,0.83996908,2976.3,2974.4,2.46112492]
["bitfinex","ETHUSD",1769540228421,0.43278454,2976.2,2974.0,2.46112492]
["bitfinex","ETHUSD",1769540228646,0.43278454,2976.2,2974.0,0.79701795]
["bitfinex","ETHUSD",1769540228849,2.48678296,2976.1,2974.0,0.79701795]
["bitfinex","ETHUSD",1769540229053,2.48678296,2976.1,2973.3,2.46112492]
["bitfinex","ETHUSD",1769540229252,2.48678296,2975.9,2973.3,2.46112492]
["bitfinex","ETHUSD",1769540229462,4.67635643,2976.2,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540229463,2.48678296,2975.7,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540229630,0.2486783,2975.8,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540229631,2.48678296,2975.5,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540230239,4.03200612,2975.4,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540230446,2.48678296,2975.3,2973.3,2.70723741]
["bitfinex","ETHUSD",1769540230830,2.48678296,2975.3,2973.3,0.24611249]
["bitfinex","ETHUSD",1769540231027,2.48678296,2975.1,2972.8,2.46112492]
["bitfinex","ETHUSD",1769540231458,1.54522316,2975.4,2972.2,4.11557189]
["bitfinex","ETHUSD",1769540231459,0.84022316,2975.4,2973.0,2.46112492]
["bitfinex","ETHUSD",1769540231664,0.84022316,2975.4,2973.3,2.46112492]
["bitfinex","ETHUSD",1769540231846,0.84022316,2975.4,2973.4,2.46112492]
["bitfinex","ETHUSD",1769540232049,0.42011158,2975.3,2973.6,2.46112492]
["bitfinex","ETHUSD",1769540232353,0.84027964,2975.2,2973.6,2.46112492]
["bitfinex","ETHUSD",1769540232655,0.84027964,2975.2,2973.5,0.24611249]
["bitfinex","ETHUSD",1769540232954,2.48678296,2975.1,2973.5,0.001]
["bitfinex","ETHUSD",1769540233333,2.48678296,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1769540233562,0.002,2975.1,2973.5,0.001]
["bitfinex","ETHUSD",1769540233949,0.705,2975.0,2973.5,0.001]
["bitfinex","ETHUSD",1769540234262,0.84036438,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1769540234466,0.49067811,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1769540236044,0.49067811,2974.8,2972.4,0.80584034]
["bitfinex","ETHUSD",1769540236045,2.97746107,2974.8,2972.0,2.46112492]
["bitfinex","ETHUSD",1769540236351,2.48678296,2974.4,2972.0,2.46112492]
["bitfinex","ETHUSD",1769540236731,2.48678296,2974.4,2971.8,0.27072374]
["bitfinex","ETHUSD",1769540237072,2.48678296,2974.4,2971.5,2.46112492]
["bitfinex","ETHUSD",1769540237073,2.48678296,2974.2,2971.5,2.46112492]
["bitfinex","ETHUSD",1769540237275,2.48678296,2974.0,2971.5,2.46112492]
["bitfinex","ETHUSD",1769540237457,2.48678296,2973.8,2971.5,2.46112492]
["bitfinex","ETHUSD",1769540237769,0.705,2974.1,2971.6,0.24611249]
["bitfinex","ETHUSD",1769540237770,2.48678296,2973.6,2971.6,0.24611249]
["bitfinex","ETHUSD",1769540238149,2.48678296,2973.6,2971.6,2.70723741]
["bitfinex","ETHUSD",1769540238342,0.2614783,2973.7,2971.6,2.70723741]
["bitfinex","ETHUSD",1769540238343,0.2614783,2973.7,2971.7,2.46112492]
["bitfinex","ETHUSD",1769540238593,2.48678296,2974.1,2971.7,2.46112492]
["bitfinex","ETHUSD",1769540238594,0.705,2973.8,2971.7,2.46112492]
["bitfinex","ETHUSD",1769540238891,0.84061869,2974.0,2971.7,2.46112492]
["bitfinex","ETHUSD",1769540239281,0.705,2973.9,2971.7,2.46112492]
["bitfinex","ETHUSD",1769540239465,0.705,2973.9,2971.9,2.46112492]
["bitfinex","ETHUSD",1769540239871,0.705,2974.3,2972.2,2.46112492]
["bitfinex","ETHUSD",1769540240384,0.8405504,2974.3,2972.3,2.46112492]
["bitfinex","ETHUSD",1769540240553,0.705,2974.3,2972.3,2.46112492]
["bitfinex","ETHUSD",1769540240876,2.48878296,2975.1,2972.7,2.46112492]
["bitfinex","ETHUSD",1769540241081,0.002,2975.1,2972.9,2.46112492]
["bitfinex","ETHUSD",1769540241451,0.84230972,2975.1,2972.9,2.46112492]
["bitfinex","ETHUSD",1769540241670,0.84230972,2975.1,2973.2,2.46112492]
["bitfinex","ETHUSD",1769540241671,0.002,2975.1,2973.2,2.46112492]
["bitfinex","ETHUSD",1769540241895,0.002,2975.1,2973.1,0.10084034]
["bitfinex","ETHUSD",1769540241896,0.002,2975.1,2973.6,2.46112492]
["bitfinex","ETHUSD",1769540242094,0.002,2975.1,2973.8,2.46112492]
["bitfinex","ETHUSD",1769540242381,0.002,2975.3,2974.0,2.46112492]
["bitfinex","ETHUSD",1769540244489,0.705,2976.4,2974.1,2.47989208]
["bitfinex","ETHUSD",1769540244888,0.705,2976.4,2974.0,0.94144443]
["bitfinex","ETHUSD",1769540244889,0.005,2976.5,2974.3,2.47989208]
["bitfinex","ETHUSD",1769540245188,0.005,2976.5,2974.5,2.47989208]
["bitfinex","ETHUSD",1769540245189,1.09666209,2976.5,2974.5,2.47989208]
["bitfinex","ETHUSD",1769540245704,2.51224811,2976.4,2974.4,0.25807324]
["bitfinex","ETHUSD",1769540245854,2.51224811,2976.4,2974.0,3.32050961]
["bitfinex","ETHUSD",1769540246054,2.51224811,2976.4,2974.0,2.47989208]
["bitfinex","ETHUSD",1769540246254,0.83996908,2976.3,2974.0,2.47989208]
["bitfinex","ETHUSD",1769540246601,3.35221719,2976.3,2974.0,2.47989208]
["bitfinex","ETHUSD",1769540246884,0.83996908,2976.3,2974.2,2.47989208]
["bitfinex","ETHUSD",1769540247053,0.41998454,2976.2,2974.4,2.47989208]
["bitfinex","ETHUSD",1769540247301,2.93223265,2976.2,2973.9,2.47989208]
["bitfinex","ETHUSD",1769540247987,2.93223265,2976.2,2973.9,3.32053257]
["bitfinex","ETHUSD",1769540248488,0.84002553,2976.1,2973.9,2.47989208]
["bitfinex","ETHUSD",1769540248689,2.51224811,2986.0,2977.8,0.10084034]
["bitfinex","ETHUSD",1769540248888,2.51224811,2986.0,2976.2,1.02808475]
["bitfinex","ETHUSD",1769540248889,2.51224811,2983.5,2979.8,2.39038473]
["bitfinex","ETHUSD",1769540249106,2.51224811,2983.5,2979.7,0.17538898]
["bitfinex","ETHUSD",1769540249107,2.51224811,2983.3,2981.1,1.4548765]
["bitfinex","ETHUSD",1769540249292,2.51224811,2983.1,2980.2,0.10084034]
["bitfinex","ETHUSD",1769540249595,0.85855954,2983.6,2980.0,0.10084034]
["bitfinex","ETHUSD",1769540249596,0.0206233,2983.6,2980.9,2.47989208]
["bitfinex","ETHUSD",1769540249793,0.0206233,2983.6,2981.6,0.10084034]
["bitfinex","ETHUSD",1769540250094,0.0206233,2983.6,2982.1,0.10084034]
["bitfinex","ETHUSD",1769540250095,0.27391044,2983.6,2982.1,0.10084034]
["bitfinex","ETHUSD",1769540250295,0.27391044,2983.6,2982.5,0.10084034]
["bitfinex","ETHUSD",1769540250296,0.0206233,2983.6,2982.5,0.10084034]
["bitfinex","ETHUSD",1769540250508,4.18394932,2985.7,2982.5,0.10084034]
["bitfinex","ETHUSD",1769540250509,2.46428094,2986.1,2982.8,2.58073242]
["bitfinex","ETHUSD",1769540250710,2.51224811,2986.0,2982.9,0.30040208]
["bitfinex","ETHUSD",1769540250916,2.51224811,2985.8,2983.0,0.30040208]
["bitfinex","ETHUSD",1769540251120,2.51224811,2985.8,2982.6,0.10084034]
["bitfinex","ETHUSD",1769540251269,2.51224811,2985.8,2982.8,0.10084034]
["bitfinex","ETHUSD",1769540251471,2.51224811,2985.8,2982.5,0.0008]
["bitfinex","ETHUSD",1769540251784,2.51224811,2984.6,2982.5,0.0008]
["bitfinex","ETHUSD",1769540251971,4.4686688,2985.7,2982.5,0.0008]
["bitfinex","ETHUSD",1769540251972,2.51224811,2985.4,2982.5,0.0008]
["bitfinex","ETHUSD",1769540252367,2.51224811,2984.8,2982.5,0.0008]
["bitfinex","ETHUSD",1769540253873,2.51224811,2984.8,2982.0,0.10084034]
["bitfinex","ETHUSD",1769540254205,0.25122481,2984.7,2982.0,0.80484034]
["bitfinex","ETHUSD",1769540254501,0.25122481,2984.7,2982.3,0.10084034]
["bitfinex","ETHUSD",1769540254668,0.83738067,2985.5,2982.7,0.10084034]
["bitfinex","ETHUSD",1769540254875,0.83738067,2985.5,2982.5,0.10084034]
["bitfinex","ETHUSD",1769540255103,5.8617708,2985.6,2982.9,0.10084034]
["bitfinex","ETHUSD",1769540255104,3.34962627,2985.6,2982.9,0.10084034]
["bitfinex","ETHUSD",1769540255273,1.12204556,2985.7,2983.3,0.10084034]
["bitfinex","ETHUSD",1769540255475,0.83732608,2985.7,2983.3,0.10084034]
["bitfinex","ETHUSD",1769540255672,3.34793157,2987.0,2983.3,0.10084034]
["bitfinex","ETHUSD",1769540255673,0.83860693,2986.9,2984.3,0.10084034]
["bitfinex","ETHUSD",1769540255893,0.83859137,2986.9,2984.5,0.10084034]
["bitfinex","ETHUSD",1769540256213,0.41865441,2986.8,2984.9,0.10084034]
["bitfinex","ETHUSD",1769540256398,0.0016,2986.9,2985.1,0.10084034]
["bitfinex","ETHUSD",1769540256652,0.0016,2986.9,2984.9,0.10084034]
["bitfinex","ETHUSD",1769540256653,0.0016,2986.9,2985.4,0.10084034]
["bitfinex","ETHUSD",1769540256901,0.0016,2986.9,2984.7,0.10084034]
["bitfinex","ETHUSD",1769540256902,0.0016,2986.9,2984.4,16.97989208]
["bitfinex","ETHUSD",1769540257111,0.0016,2986.9,2984.7,0.10084034]
["bitfinex","ETHUSD",1769540257418,0.0016,2986.9,2984.4,3.31755714]
["bitfinex","ETHUSD",1769540257569,0.0016,2986.9,2984.4,2.47989208]
["bitfinex","ETHUSD",1769540257913,0.0016,2986.9,2983.7,3.35147291]
["bitfinex","ETHUSD",1769540257914,2.47168944,2986.7,2983.2,4.28478966]
["bitfinex","ETHUSD",1769540258123,2.46968944,2986.3,2983.3,0.10084034]
["bitfinex","ETHUSD",1769540258418,2.46968944,2986.3,2982.5,4.28478966]
["bitfinex","ETHUSD",1769540258419,2.46968944,2985.9,2982.5,4.28478966]
["bitfinex","ETHUSD",1769540258624,2.46968944,2985.7,2982.7,0.10084034]
["bitfinex","ETHUSD",1769540258918,2.78695838,2985.6,2982.7,0.53940334]
["bitfinex","ETHUSD",1769540259218,2.78695838,2985.6,2982.7,0.438563]
["bitfinex","ETHUSD",1769540259430,2.78695838,2985.6,2982.6,0.10084034]
["bitfinex","ETHUSD",1769540259715,2.46968944,2985.4,2982.4,0.10084034]
["bitfinex","ETHUSD",1769540260071,3.17268944,2985.4,2982.8,0.10084034]
["bitfinex","ETHUSD",1769540260277,0.31726894,2985.3,2982.9,0.10084034]
["bitfinex","ETHUSD",1769540260479,0.83707225,2986.6,2983.8,2.4641672]
["bitfinex","ETHUSD",1769540260693,3.30676169,2986.6,2983.9,0.10084034]
["bitfinex","ETHUSD",1769540260906,3.30676169,2986.6,2983.6,0.80384034]
["bitfinex","ETHUSD",1769540261111,0.002,2986.7,2984.5,0.10084034]
["bitfinex","ETHUSD",1769540261308,0.002,2986.7,2984.8,0.10084034]
["bitfinex","ETHUSD",1769540261714,0.002,2986.7,2984.9,0.10084034]
["bitfinex","ETHUSD",1769540261918,0.002,2986.7,2985.0,0.10084034]
["bitfinex","ETHUSD",1769540262122,0.002,2986.7,2984.8,0.10084034]
["bitfinex","ETHUSD",1769540262425,0.002,2986.7,2985.0,0.10084034]
["bitfinex","ETHUSD",1769540262605,0.002,2986.7,2985.0,0.938357]
["bitfinex","ETHUSD",1769540262812,0.002,2986.7,2984.5,0.10084034]
["bitfinex","ETHUSD",1769540263120,0.002,2986.7,2984.3,0.83769245]
["bitfinex","ETHUSD",1769540263424,0.002,2986.7,2983.8,2.4641672]
["bitfinex","ETHUSD",1769540263594,0.002,2986.7,2983.9,0.10084034]
["bitfinex","ETHUSD",1769540263794,0.002,2986.7,2983.9,0.93866389]
["bitfinex","ETHUSD",1769540263983,0.002,2986.7,2983.9,0.10084034]
["bitfinex","ETHUSD",1769540264184,0.002,2986.7,2985.4,0.10084034]
["bitfinex","ETHUSD",1769540264426,0.002,2986.7,2985.0,0.10084034]
["bitfinex","ETHUSD",1769540264725,0.37786735,2987.5,2985.3,0.10084034]
["bitfinex","ETHUSD",1769540264936,0.37786735,2987.5,2985.3,0.0008]
["bitfinex","ETHUSD",1769540265230,0.34278732,2987.5,2985.7,0.10084034]
["bitfinex","ETHUSD",1769540265381,0.34278732,2987.5,2985.3,0.0008]
["bitfinex","ETHUSD",1769540265382,1.17961677,2987.5,2985.3,0.10164034]
["bitfinex","ETHUSD",1769540265586,1.17961677,2987.5,2985.3,0.0008]
["bitfinex","ETHUSD",1769540265781,0.45268971,2987.4,2985.3,0.0008]
["bitfinex","ETHUSD",1769540266481,3.30656554,2987.3,2985.3,0.0008]
["bitfinex","ETHUSD",1769540266682,2.46968944,2987.2,2985.3,0.0008]
["bitfinex","ETHUSD",1769540266884,3.17268944,2987.2,2985.3,0.0008]
["bitfinex","ETHUSD",1769540267524,0.34278732,2987.5,2985.7,0.10084034]
["bitfinex","ETHUSD",1769540267729,0.34278732,2987.5,2985.4,0.10084034]
["bitfinex","ETHUSD",1769540267730,0.34278732,2987.5,2985.6,0.10084034]
["bitfinex","ETHUSD",1769540267938,1.17962707,2987.5,2985.4,0.702]
["bitfinex","ETHUSD",1769540268142,1.17962707,2987.5,2985.3,0.0008]
["bitfinex","ETHUSD",1769540268143,2.92236975,2987.4,2985.3,0.0008]
["bitfinex","ETHUSD",1769540268324,2.92236975,2987.4,2984.4,0.0008]
["bitfinex","ETHUSD",1769540268325,2.46968944,2987.0,2984.4,0.0008]
["bitfinex","ETHUSD",1769540268495,2.46968944,2986.8,2984.4,0.0008]
["bitfinex","ETHUSD",1769540268834,0.33066776,2986.7,2985.1,0.10084034]
["bitfinex","ETHUSD",1769540269150,0.002,2988.1,2984.9,0.10084034]
["bitfinex","ETHUSD",1769540269151,1.28955401,2987.4,2984.9,0.10084034]
["bitfinex","ETHUSD",1769540269330,1.28955401,2987.4,2985.1,0.10084034]
["bitfinex","ETHUSD",1769540269510,0.45268031,2987.4,2985.3,0.10084034]
["bitfinex","ETHUSD",1769540269710,0.002,2988.1,2985.3,0.10084034]
["bitfinex","ETHUSD",1769540269711,0.85688322,2989.6,2986.5,2.4641672]
["bitfinex","ETHUSD",1769540269921,0.0206233,2989.6,2986.9,0.10084034]
["bitfinex","ETHUSD",1769540270103,0.0206233,2989.6,2987.2,4.18394932]
["bitfinex","ETHUSD",1769540270302,0.0206233,2989.6,2987.3,3.47948406]
["bitfinex","ETHUSD",1769540270511,0.702,2990.8,2987.5,0.46241064]
["bitfinex","ETHUSD",1769540270713,0.83760903,2991.6,2988.1,2.5921672]
["bitfinex","ETHUSD",1769540270905,0.206,2991.9,2988.6,0.10084034]
["bitfinex","ETHUSD",1769540271212,3.30530679,2991.8,2988.7,0.702]
["bitfinex","ETHUSD",1769540271421,2.46968944,2991.7,2988.5,0.2335703]
["bitfinex","ETHUSD",1769540271603,2.80022012,2991.6,2988.1,0.10084034]
["bitfinex","ETHUSD",1769540271808,2.80022012,2991.6,2988.0,0.2335703]
["bitfinex","ETHUSD",1769540272017,0.33053068,2991.6,2989.2,0.10084034]
["bitfinex","ETHUSD",1769540272202,0.28002201,2991.5,2989.5,0.10084034]
["bitfinex","ETHUSD",1769540272434,0.28002201,2991.5,2989.3,0.10084034]
["bitfinex","ETHUSD",1769540272649,0.28002201,2991.5,2989.3,0.8363129]
["bitfinex","ETHUSD",1769540272861,0.702,2992.4,2989.6,0.10084034]
["bitfinex","ETHUSD",1769540272862,0.83547772,2992.3,2989.6,0.10084034]
["bitfinex","ETHUSD",1769540273002,2.46968944,2991.9,2988.4,0.10084034]
["bitfinex","ETHUSD",1769540273207,2.46968944,2991.9,2988.2,0.10084034]
["bitfinex","ETHUSD",1769540273403,2.46968944,2991.9,2988.4,0.10084034]
["bitfinex","ETHUSD",1769540273702,2.46968944,2991.9,2988.5,0.10084034]
["bitfinex","ETHUSD",1769540273931,0.83,2992.2,2988.5,0.10084034]
["bitfinex","ETHUSD",1769540273932,2.46968944,2991.7,2988.8,0.10084034]
["bitfinex","ETHUSD",1769540274138,2.46968944,2991.7,2989.2,0.10084034]
["bitfinex","ETHUSD",1769540274338,2.46968944,2991.7,2989.0,0.10084034]
["bitfinex","ETHUSD",1769540274506,2.46968944,2991.7,2988.8,0.83644627]
["bitfinex","ETHUSD",1769540274507,3.30535128,2991.7,2988.9,0.10084034]
["bitfinex","ETHUSD",1769540274838,0.702,2992.0,2989.5,0.10084034]
["bitfinex","ETHUSD",1769540275038,0.702,2992.0,2989.4,0.2335703]
["bitfinex","ETHUSD",1769540275219,4.06339872,2992.5,2989.5,0.10084034]
["bitfinex","ETHUSD",1769540275220,2.46259082,2992.4,2989.5,0.10084034]
["bitfinex","ETHUSD",1769540275426,2.46259082,2992.4,2989.9,0.10084034]
["bitfinex","ETHUSD",1769540275427,0.40633987,2992.3,2989.9,0.10084034]
["bitfinex","ETHUSD",1769540275827,0.40633987,2992.3,2989.3,0.10084034]
["bitfinex","ETHUSD",1769540275828,2.46259082,2992.3,2989.1,0.10084034]
["bitfinex","ETHUSD",1769540276048,0.128,2992.2,2988.7,0.10084034]
["bitfinex","ETHUSD",1769540276353,0.702,2992.4,2988.5,0.10084034]
["bitfinex","ETHUSD",1769540276354,2.46259082,2991.9,2988.5,0.10084034]
["bitfinex","ETHUSD",1769540276669,2.46259082,2991.7,2988.6,1.46008403]
["bitfinex","ETHUSD",1769540276821,2.46259082,2991.7,2988.7,0.10084034]
["bitfinex","ETHUSD",1769540277022,0.702,2991.6,2988.8,0.10084034]
["bitfinex","ETHUSD",1769540277222,1.03182082,2991.6,2988.8,0.34058212]
["bitfinex","ETHUSD",1769540277441,2.46259082,2991.5,2988.8,0.23974178]
["bitfinex","ETHUSD",1769540277830,2.46259082,2991.3,2987.4,15.202]
["bitfinex","ETHUSD",1769540278043,2.46259082,2990.7,2986.5,4.18394932]
["bitfinex","ETHUSD",1769540278358,1.03182082,2991.6,2988.0,0.83666066]
["bitfinex","ETHUSD",1769540278359,2.46259082,2990.6,2988.0,0.83666066]
["bitfinex","ETHUSD",1769540278562,0.8359806,2990.5,2987.5,0.10084034]
["bitfinex","ETHUSD",1769540278720,0.8359806,2990.5,2987.3,0.10084034]
["bitfinex","ETHUSD",1769540278721,3.1970402,2990.4,2987.6,0.29577028]
["bitfinex","ETHUSD",1769540278920,2.46259082,2990.3,2987.6,0.83677838]
["bitfinex","ETHUSD",1769540279146,2.46259082,2990.3,2987.2,0.83688682]
["bitfinex","ETHUSD",1769540279351,2.46259082,2990.1,2986.3,0.10084034]
["bitfinex","ETHUSD",1769540279552,2.46259082,2990.1,2985.6,0.001]
["bitfinex","ETHUSD",1769540279553,2.59059082,2990.0,2985.6,0.001]
["bitfinex","ETHUSD",1769540279756,2.46259082,2989.2,2986.0,0.10084034]
["bitfinex","ETHUSD",1769540279922,2.46259082,2989.2,2986.6,0.83707112]
["bitfinex","ETHUSD",1769540280122,0.701,2989.1,2986.7,0.83703169]
["bitfinex","ETHUSD",1769540280326,0.701,2989.1,2985.9,0.10084034]
["bitfinex","ETHUSD",1769540280657,2.46259082,2988.8,2986.0,1.1339869]
["bitfinex","ETHUSD",1769540280842,2.46259082,2988.8,2985.6,14.501]
["bitfinex","ETHUSD",1769540281025,2.46259082,2988.8,2986.1,0.10084034]
["bitfinex","ETHUSD",1769540281221,2.46259082,2988.8,2986.3,0.10084034]
["bitfinex","ETHUSD",1769540281442,0.701,2988.7,2986.4,0.10084034]
["bitfinex","ETHUSD",1769540281642,0.701,2988.7,2986.0,0.837228]
["bitfinex","ETHUSD",1769540281643,0.31635908,2988.6,2986.0,0.837228]
["bitfinex","ETHUSD",1769540281846,3.66207154,2989.0,2986.7,0.10084034]
["bitfinex","ETHUSD",1769540281847,0.31635908,2989.0,2986.7,0.10084034]
["bitfinex","ETHUSD",1769540282026,0.701,2988.9,2986.4,0.10084034]
["bitfinex","ETHUSD",1769540282361,0.701,2988.9,2986.7,0.10084034]
["bitfinex","ETHUSD",1769540282531,0.701,2988.9,2986.5,0.83709571]
["bitfinex","ETHUSD",1769540282532,1.53744624,2988.9,2986.5,0.83709571]
["bitfinex","ETHUSD",1769540282861,1.53744624,2988.9,2986.4,0.10084034]
["bitfinex","ETHUSD",1769540282862,2.46259082,2988.5,2985.6,0.001]
["bitfinex","ETHUSD",1769540283228,0.48831457,2988.8,2986.5,0.83708193]
["bitfinex","ETHUSD",1769540283429,3.29892382,2989.3,2986.6,0.10084034]
["bitfinex","ETHUSD",1769540283729,3.29892382,2989.3,2986.5,0.83708193]
["bitfinex","ETHUSD",1769540283730,2.46259082,2989.1,2986.5,0.83708193]
["bitfinex","ETHUSD",1769540283946,2.46259082,2988.9,2986.6,0.2977233]
["bitfinex","ETHUSD",1769540284257,2.46259082,2988.9,2985.9,0.83724208]
["bitfinex","ETHUSD",1769540284457,0.701,2989.0,2985.6,0.001]
["bitfinex","ETHUSD",1769540284458,2.46259082,2988.5,2985.6,0.001]
["bitfinex","ETHUSD",1769540284960,2.46259082,2988.3,2985.6,0.001]
["bitfinex","ETHUSD",1769540285165,2.46259082,2988.1,2985.6,0.001]
["bitfinex","ETHUSD",1769540285335,2.46259082,2987.9,2985.6,0.001]
["bitfinex","ETHUSD",1769540286130,3.34604831,2988.7,2985.6,0.001]
["bitfinex","ETHUSD",1769540286131,0.701,2987.8,2985.7,0.39947941]
["bitfinex","ETHUSD",1769540286362,2.46259082,2989.5,2986.4,0.2335703]
["bitfinex","ETHUSD",1769540286683,0.701,2989.6,2986.9,0.83698818]
["bitfinex","ETHUSD",1769540286868,3.29863073,2990.3,2987.3,0.22884034]
["bitfinex","ETHUSD",1769540287026,3.16359082,2990.3,2987.6,0.2335703]
["bitfinex","ETHUSD",1769540287233,3.16359082,2990.3,2987.7,0.29863907]
["bitfinex","ETHUSD",1769540287444,0.701,2990.3,2987.8,0.39947941]
["bitfinex","ETHUSD",1769540287656,0.83606447,2990.2,2987.9,0.29863907]
["bitfinex","ETHUSD",1769540287864,0.83606447,2990.2,2987.1,0.10084034]
["bitfinex","ETHUSD",1769540288062,0.83606447,2990.2,2987.2,0.29790158]
["bitfinex","ETHUSD",1769540288063,2.95072306,2990.1,2987.2,0.29790158]
["bitfinex","ETHUSD",1769540288366,2.95072306,2990.1,2987.3,0.2981724]
["bitfinex","ETHUSD",1769540288550,2.46259082,2989.3,2986.0,0.83722758]
["bitfinex","ETHUSD",1769540288753,2.46259082,2988.8,2986.1,0.29854341]
["bitfinex","ETHUSD",1769540288954,2.46259082,2988.8,2985.9,0.83726756]
["bitfinex","ETHUSD",1769540289167,2.46259082,2988.6,2985.5,0.83735538]
["bitfinex","ETHUSD",1769540289467,2.46259082,2988.6,2985.7,0.29923864]
["bitfinex","ETHUSD",1769540289769,0.701,2988.5,2986.0,0.83721692]
["bitfinex","ETHUSD",1769540289973,2.46259082,2988.4,2985.8,0.8372696]
["bitfinex","ETHUSD",1769540290135,2.46259082,2987.9,2985.2,0.83745961]
["bitfinex","ETHUSD",1769540290335,2.46259082,2987.9,2985.0,0.83751551]
["bitfinex","ETHUSD",1769540290543,3.29932687,2987.8,2984.5,0.10084034]
["bitfinex","ETHUSD",1769540291042,2.46259082,2987.7,2984.5,0.10084034]
["bitfinex","ETHUSD",1769540291375,2.46259082,2987.7,2984.4,0.83611159]
["bitfinex","ETHUSD",1769540291578,2.46259082,2987.7,2984.4,0.0008]
["bitfinex","ETHUSD",1769540291875,2.46259082,2987.2,2984.4,0.0008]
["bitfinex","ETHUSD",1769540292038,3.82475099,2987.1,2984.4,0.0008]
["bitfinex","ETHUSD",1769540292652,0.83696016,2987.0,2984.4,0.0008]
["bitfinex","ETHUSD",1769540293182,0.701,2986.9,2984.6,0.10084034]
["bitfinex","ETHUSD",1769540293343,0.701,2986.9,2984.5,0.83531159]
["bitfinex","ETHUSD",1769540293543,0.701,2986.9,2984.6,0.10084034]
["bitfinex","ETHUSD",1769540293956,0.701,2986.9,2984.5,0.83531159]
["bitfinex","ETHUSD",1769540294268,0.701,2986.9,2984.4,0.0008]
["bitfinex","ETHUSD",1769540294470,0.701,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1769540294676,0.701,2986.9,2984.5,0.79365989]
["bitfinex","ETHUSD",1769540294874,0.701,2986.9,2984.6,0.82578437]
["bitfinex","ETHUSD",1769540295046,0.701,2986.9,2984.7,0.30034951]
["bitfinex","ETHUSD",1769540295375,1.53800582,2986.9,2984.7,0.30034951]
["bitfinex","ETHUSD",1769540295578,2.46259082,2986.8,2984.6,0.42459452]
["bitfinex","ETHUSD",1769540295753,2.46259082,2986.8,2984.4,0.0008]
["bitfinex","ETHUSD",1769540296444,4.1490109,2986.7,2984.4,0.0008]
["bitfinex","ETHUSD",1769540296677,2.46259082,2986.4,2984.4,0.0008]
["bitfinex","ETHUSD",1769540297177,3.34840113,2986.8,2984.4,0.0008]
["bitfinex","ETHUSD",1769540297178,2.46259082,2987.2,2984.5,0.40107388]
["bitfinex","ETHUSD",1769540297397,0.702,2987.0,2984.7,0.10084034]
["bitfinex","ETHUSD",1769540297686,0.702,2987.0,2984.4,0.0008]
["bitfinex","ETHUSD",1769540297979,0.702,2987.0,2984.5,0.30016236]
["bitfinex","ETHUSD",1769540298175,0.702,2987.0,2984.6,0.30016236]
["bitfinex","ETHUSD",1769540298479,0.702,2987.0,2984.7,0.4010027]
["bitfinex","ETHUSD",1769540298649,0.702,2987.0,2984.9,0.83754899]
["bitfinex","ETHUSD",1769540298847,0.702,2987.0,2985.0,0.44879073]
["bitfinex","ETHUSD",1769540299874,2.46259082,2986.9,2985.0,0.44879073]
["bitfinex","ETHUSD",1769540300075,2.46259082,2986.9,2984.7,0.83758862]
["bitfinex","ETHUSD",1769540300280,2.46259082,2986.9,2984.5,0.8376423]
["bitfinex","ETHUSD",1769540300489,2.46259082,2986.9,2984.4,0.0008]
["bitfinex","ETHUSD",1769540300647,0.8370162,2986.8,2984.4,0.0008]
["bitfinex","ETHUSD",1769540300848,2.46259082,2986.6,2984.4,0.0008]
["bitfinex","ETHUSD",1769540301064,2.46259082,2986.2,2982.3,0.10084034]
["bitfinex","ETHUSD",1769540301245,2.46259082,2986.2,2983.4,0.83795631]
["bitfinex","ETHUSD",1769540301578,2.46259082,2986.2,2983.9,0.83782339]
["bitfinex","ETHUSD",1769540301766,2.46259082,2986.0,2982.7,0.10084034]
["bitfinex","ETHUSD",1769540301951,2.46259082,2986.0,2982.5,0.93615193]
["bitfinex","ETHUSD",1769540301952,2.46259082,2986.0,2982.8,0.30055299]
["bitfinex","ETHUSD",1769540302147,2.46259082,2986.0,2983.2,0.83800846]
["bitfinex","ETHUSD",1769540302353,2.46259082,2986.0,2983.6,0.83790225]
["bitfinex","ETHUSD",1769540302561,0.83729653,2985.8,2983.2,3.35205495]
["bitfinex","ETHUSD",1769540302770,0.83729653,2985.8,2982.2,0.83531159]
["bitfinex","ETHUSD",1769540302771,2.46259082,2985.4,2982.2,0.83531159]
["bitfinex","ETHUSD",1769540302975,2.46259082,2985.4,2981.6,1.15441163]
["bitfinex","ETHUSD",1769540302976,2.46964594,2984.7,2981.6,3.35387828]
["bitfinex","ETHUSD",1769540303160,0.702,2984.6,2982.5,3.35288563]
["bitfinex","ETHUSD",1769540303361,2.78681053,2984.5,2982.5,0.33528856]
["bitfinex","ETHUSD",1769540303562,2.78681053,2984.5,2982.5,1.17350803]
["bitfinex","ETHUSD",1769540303744,2.78681053,2984.5,2982.5,1.17349583]
["bitfinex","ETHUSD",1769540303945,2.78681053,2984.5,2982.5,0.33528856]
["bitfinex","ETHUSD",1769540304267,2.78681053,2984.5,2981.6,2.68000404]
["bitfinex","ETHUSD",1769540304268,0.31716459,2984.5,2981.6,2.68000404]
["bitfinex","ETHUSD",1769540304466,2.66055308,2984.6,2982.5,0.83820636]
["bitfinex","ETHUSD",1769540304763,2.66055308,2984.6,2981.6,3.35385271]
["bitfinex","ETHUSD",1769540304764,3.49819382,2984.6,2981.6,3.35385271]
["bitfinex","ETHUSD",1769540304946,2.66055308,2984.5,2981.4,0.83853223]
["bitfinex","ETHUSD",1769540305149,2.66055308,2984.3,2981.5,0.44215424]
["bitfinex","ETHUSD",1769540306549,0.702,2984.2,2981.5,0.44215424]
["bitfinex","ETHUSD",1769540306777,0.702,2984.2,2981.6,0.83847598]
["bitfinex","ETHUSD",1769540306977,1.53974579,2984.2,2981.6,0.83847598]
["bitfinex","ETHUSD",1769540307183,0.702,2984.2,2981.7,0.001]
["bitfinex","ETHUSD",1769540307392,0.34981938,2984.4,2981.7,0.46341064]
["bitfinex","ETHUSD",1769540307548,0.702,2984.5,2981.7,1.16541064]
["bitfinex","ETHUSD",1769540308260,3.49824239,2984.4,2981.7,0.001]
["bitfinex","ETHUSD",1769540308575,2.66055308,2984.4,2981.7,0.001]
["bitfinex","ETHUSD",1769540308757,2.66055308,2984.2,2981.7,0.001]
["bitfinex","ETHUSD",1769540312291,2.66055308,2984.1,2981.7,0.001]
["bitfinex","ETHUSD",1769540312583,0.26605531,2984.0,2981.7,0.001]
["bitfinex","ETHUSD",1769540312997,1.10387148,2984.0,2981.7,0.001]
["bitfinex","ETHUSD",1769540313195,0.26605531,2984.0,2981.7,0.001]
["bitfinex","ETHUSD",1769540313921,2.66055308,2984.8,2982.1,0.10084034]
["bitfinex","ETHUSD",1769540314234,0.66316017,2986.1,2982.7,0.10084034]
["bitfinex","ETHUSD",1769540314235,0.702,2985.4,2982.7,0.10084034]
["bitfinex","ETHUSD",1769540314368,0.702,2985.4,2982.9,0.10084034]
["bitfinex","ETHUSD",1769540314568,3.36255308,2985.4,2982.7,0.80284034]
["bitfinex","ETHUSD",1769540314766,1.17369478,2985.3,2982.8,0.83813866]
["bitfinex","ETHUSD",1769540315206,2.66055308,2985.2,2982.7,0.83815688]
["bitfinex","ETHUSD",1769540315512,2.66055308,2985.2,2982.8,0.03342276]
["bitfinex","ETHUSD",1769540315668,2.66055308,2985.0,2982.7,0.83815688]
["bitfinex","ETHUSD",1769540316069,2.66055308,2985.0,2982.2,3.35320663]
["bitfinex","ETHUSD",1769540316269,2.66055308,2985.0,2982.5,0.83821238]
["bitfinex","ETHUSD",1769540316500,2.66055308,2985.0,2982.3,0.83826068]
["bitfinex","ETHUSD",1769540316700,0.83760511,2984.7,2981.9,0.83839162]
["bitfinex","ETHUSD",1769540316921,2.66055308,2984.6,2981.9,0.83839162]
["bitfinex","ETHUSD",1769540318712,2.66055308,2984.6,2981.8,3.35364451]
["bitfinex","ETHUSD",1769540318713,2.66055308,2984.6,2981.8,0.83841952]
["bitfinex","ETHUSD",1769540318906,2.66055308,2984.4,2981.7,0.001]
["bitfinex","ETHUSD",1769540319227,2.66055308,2984.2,2981.7,0.001]
["bitfinex","ETHUSD",1769540319429,2.66055308,2984.0,2981.7,0.001]
["bitfinex","ETHUSD",1769540320119,2.66055308,2984.0,2982.1,0.001]
["bitfinex","ETHUSD",1769540320920,2.66055308,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540323041,3.49842657,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540323446,2.66055308,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540323747,3.84825355,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540323931,2.66055308,2983.7,2982.1,0.001]
["bitfinex","ETHUSD",1769540325244,1.18770047,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540325245,0.34983753,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540325431,3.49834331,2984.1,2982.1,0.001]
["bitfinex","ETHUSD",1769540325614,2.66055308,2984.1,2982.1,0.001]
["bitfinex","ETHUSD",1769540326041,3.49833684,2984.1,2982.1,0.001]
["bitfinex","ETHUSD",1769540326256,2.66055308,2984.0,2982.1,0.001]
["bitfinex","ETHUSD",1769540327017,2.66055308,2983.8,2982.1,0.001]
["bitfinex","ETHUSD",1769540327218,0.34983828,2983.7,2982.1,0.001]
["bitfinex","ETHUSD",1769540328123,4.05289682,2984.3,2982.1,0.001]
["bitfinex","ETHUSD",1769540328124,2.66055308,2985.4,2982.9,2.47309193]
["bitfinex","ETHUSD",1769540328357,2.66055308,2985.4,2982.1,0.001]
["bitfinex","ETHUSD",1769540328358,2.66055308,2985.4,2982.5,0.702]
["bitfinex","ETHUSD",1769540328561,2.66055308,2985.4,2982.5,0.83531159]
["bitfinex","ETHUSD",1769540328744,2.66055308,2985.4,2982.3,3.86107386]
["bitfinex","ETHUSD",1769540328745,0.702,2984.7,2982.4,0.83531159]
["bitfinex","ETHUSD",1769540328912,0.702,2984.7,2982.5,0.33084035]
["bitfinex","ETHUSD",1769540329251,0.702,2984.7,2982.6,0.83819486]
["bitfinex","ETHUSD",1769540329452,2.66055308,2984.9,2982.8,0.83531159]
["bitfinex","ETHUSD",1769540329643,2.66055308,2984.9,2983.0,0.83531159]
["bitfinex","ETHUSD",1769540329839,2.66355308,2984.9,2983.0,0.83531159]
["bitfinex","ETHUSD",1769540330223,2.66355308,2984.9,2983.1,0.83531159]
["bitfinex","ETHUSD",1769540330455,0.003,2984.9,2983.1,0.83531159]
["bitfinex","ETHUSD",1769540330652,0.003,2984.9,2983.2,0.83531159]
["bitfinex","ETHUSD",1769540331031,0.003,2984.9,2983.3,0.83799818]
["bitfinex","ETHUSD",1769540331229,0.003,2984.9,2983.4,0.50253025]
["bitfinex","ETHUSD",1769540331938,0.003,2984.9,2983.0,0.83531159]
["bitfinex","ETHUSD",1769540332177,0.003,2984.9,2983.2,0.83802594]
["bitfinex","ETHUSD",1769540332754,0.003,2984.9,2982.9,1.67340778]
["bitfinex","ETHUSD",1769540332955,0.003,2984.9,2982.5,0.33084035]
["bitfinex","ETHUSD",1769540332956,2.66255308,2984.6,2982.6,0.83531159]
["bitfinex","ETHUSD",1769540333157,2.66255308,2984.6,2982.7,0.83816676]
["bitfinex","ETHUSD",1769540333358,2.66055308,2984.5,2982.8,0.41909441]
["bitfinex","ETHUSD",1769540333599,2.66055308,2984.5,2982.5,0.33084035]
["bitfinex","ETHUSD",1769540333878,2.66055308,2984.5,2981.9,0.83531159]
["bitfinex","ETHUSD",1769540334193,2.66055308,2984.5,2982.2,0.83531159]
["bitfinex","ETHUSD",1769540334343,2.66055308,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769540334540,2.58161387,2984.3,2982.0,3.353442]
["bitfinex","ETHUSD",1769540334747,2.58161387,2984.1,2982.2,1.17373467]
["bitfinex","ETHUSD",1769540335054,2.58161387,2984.0,2982.1,0.001]
["bitfinex","ETHUSD",1769540337102,2.58161387,2984.0,2982.2,0.83830728]
["bitfinex","ETHUSD",1769540337252,0.702,2984.2,2982.2,1.67361887]
["bitfinex","ETHUSD",1769540337449,3.28361387,2984.2,2982.3,0.5027848]
["bitfinex","ETHUSD",1769540337751,2.58161387,2984.1,2982.3,0.5027848]
["bitfinex","ETHUSD",1769540338118,2.58161387,2984.1,2982.2,0.83531159]
["bitfinex","ETHUSD",1769540339185,2.58161387,2984.1,2982.3,0.83827918]
["bitfinex","ETHUSD",1769540341284,2.58161387,2984.1,2982.1,0.001]
["bitfinex","ETHUSD",1769540342986,2.58161387,2984.1,2982.1,0.03453341]
["bitfinex","ETHUSD",1769540343150,2.58161387,2984.1,2982.2,0.83830728]
["bitfinex","ETHUSD",1769540343356,2.58161387,2984.1,2982.3,0.42260698]
["bitfinex","ETHUSD",1769540344887,2.58161387,2984.1,2982.3,0.38910698]
["bitfinex","ETHUSD",1769540345287,2.58161387,2984.0,2982.3,0.38910698]
["bitfinex","ETHUSD",1769540345488,2.58161387,2983.9,2982.2,0.83830085]
["bitfinex","ETHUSD",1769540345785,2.58161387,2983.9,2982.3,0.01541978]
["bitfinex","ETHUSD",1769540345977,2.58161387,2983.9,2982.3,0.03094085]
["bitfinex","ETHUSD",1769540346180,2.58161387,2983.9,2982.3,0.86919886]
["bitfinex","ETHUSD",1769540347355,2.58161387,2983.9,2982.1,0.001]
["bitfinex","ETHUSD",1769540347558,2.58161387,2983.7,2982.4,0.001]
["bitfinex","ETHUSD",1769540349859,2.58161387,2983.6,2982.4,0.001]
["bitfinex","ETHUSD",1769540351205,2.58161387,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1769540351499,2.58161387,2983.4,2981.7,0.001]
["bitfinex","ETHUSD",1769540353274,2.58161387,2983.2,2981.7,0.001]
["bitfinex","ETHUSD",1769540353474,2.58161387,2983.0,2981.7,0.001]
["bitfinex","ETHUSD",1769540355707,2.58161387,2982.9,2981.7,0.001]
["bitfinex","ETHUSD",1769540357710,0.83812681,2982.9,2981.7,0.001]
["bitfinex","ETHUSD",1769540358011,2.58161387,2982.8,2981.7,0.001]
["bitfinex","ETHUSD",1769540358415,2.58161387,2982.8,2979.6,3.92676727]
["bitfinex","ETHUSD",1769540358416,2.58161387,2982.8,2980.4,0.83880401]
["bitfinex","ETHUSD",1769540358583,0.83812681,2982.9,2980.4,0.83880401]
["bitfinex","ETHUSD",1769540358584,2.58161387,2982.6,2980.5,0.41940932]
["bitfinex","ETHUSD",1769540358990,2.58161387,2982.6,2980.5,3.13377641]
["bitfinex","ETHUSD",1769540359696,2.58161387,2982.6,2980.6,0.83875729]
["bitfinex","ETHUSD",1769540359916,2.58161387,2982.6,2980.6,3.55312438]
["bitfinex","ETHUSD",1769540360230,3.62657508,2983.1,2980.7,2.71436709]
["bitfinex","ETHUSD",1769540360404,3.62657508,2983.1,2980.9,2.71436709]
["bitfinex","ETHUSD",1769540360925,3.62657508,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1769540361400,0.703,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1769540363924,0.703,2983.1,2980.8,0.35531244]
["bitfinex","ETHUSD",1769540363925,2.70132145,2982.8,2980.8,0.35531244]
["bitfinex","ETHUSD",1769540364088,2.70132145,2982.8,2980.2,3.35539836]
["bitfinex","ETHUSD",1769540364288,2.70132145,2982.8,2980.7,0.83871329]
["bitfinex","ETHUSD",1769540364618,2.70132145,2982.8,2980.6,0.83873566]
["bitfinex","ETHUSD",1769540364826,2.70132145,2982.8,2980.1,2.58601444]
["bitfinex","ETHUSD",1769540364827,2.74166092,2982.6,2980.1,2.58601444]
["bitfinex","ETHUSD",1769540365008,2.74166092,2982.4,2979.9,0.83893036]
["bitfinex","ETHUSD",1769540365318,1.40850421,2982.5,2979.4,3.35635352]
["bitfinex","ETHUSD",1769540365319,2.74166092,2982.2,2980.1,0.83888083]
["bitfinex","ETHUSD",1769540365517,2.74166092,2982.0,2979.8,3.35586722]
["bitfinex","ETHUSD",1769540365726,2.74166092,2981.9,2979.9,0.83895432]
["bitfinex","ETHUSD",1769540366891,0.703,2982.1,2979.9,3.52366928]
["bitfinex","ETHUSD",1769540367118,0.703,2982.1,2980.0,3.34212658]
["bitfinex","ETHUSD",1769540367318,0.703,2982.1,2980.1,3.28687462]
["bitfinex","ETHUSD",1769540368095,0.703,2982.1,2980.2,0.83886987]
["bitfinex","ETHUSD",1769540368933,2.74166092,2983.0,2980.6,2.58387462]
["bitfinex","ETHUSD",1769540369231,2.74166092,2983.0,2980.8,2.58387462]
["bitfinex","ETHUSD",1769540369232,0.27416609,2982.9,2980.8,2.58387462]
["bitfinex","ETHUSD",1769540370410,0.27416609,2982.9,2980.9,0.83867288]
["bitfinex","ETHUSD",1769540371114,2.74166092,2982.8,2980.8,0.83869308]
["bitfinex","ETHUSD",1769540371312,2.74166092,2982.6,2980.8,0.83869308]
["bitfinex","ETHUSD",1769540371548,2.74166092,2982.6,2980.6,0.8387426]
["bitfinex","ETHUSD",1769540371700,2.74166092,2982.6,2980.8,0.83869311]
["bitfinex","ETHUSD",1769540372395,2.74166092,2982.6,2980.8,0.83869276]
["bitfinex","ETHUSD",1769540372602,2.74166092,2982.5,2980.4,1.54181358]
["bitfinex","ETHUSD",1769540372903,3.09964525,2982.5,2980.5,0.74810265]
["bitfinex","ETHUSD",1769540373328,3.09964525,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1769540373999,2.74166092,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1769540374203,2.74166092,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1769540374405,1.39987723,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1769540374406,2.74166092,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1769540374604,3.08612701,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1769540374823,3.08612701,2982.0,2979.8,0.83897185]
["bitfinex","ETHUSD",1769540375432,3.08612701,2982.0,2979.9,2.58387462]
["bitfinex","ETHUSD",1769540375732,0.703,2982.2,2980.3,0.10084034]
["bitfinex","ETHUSD",1769540375901,0.703,2982.2,2980.3,2.58387462]
["bitfinex","ETHUSD",1769540376101,2.74166092,2982.1,2980.2,0.703]
["bitfinex","ETHUSD",1769540376341,2.74166092,2982.1,2980.0,2.58387462]
["bitfinex","ETHUSD",1769540376497,2.74166092,2982.1,2980.1,0.83889802]
["bitfinex","ETHUSD",1769540376846,2.74166092,2982.1,2980.2,0.74813647]
["bitfinex","ETHUSD",1769540377401,2.74166092,2982.0,2980.2,0.74813647]
["bitfinex","ETHUSD",1769540377625,2.74166092,2982.0,2980.0,0.83891073]
["bitfinex","ETHUSD",1769540378135,3.29112483,2982.0,2979.8,0.83895904]
["bitfinex","ETHUSD",1769540378339,3.29112483,2982.0,2979.2,3.35652215]
["bitfinex","ETHUSD",1769540378340,3.29112483,2981.9,2979.2,3.35652215]
["bitfinex","ETHUSD",1769540378536,2.74166092,2981.5,2979.4,0.83909511]
["bitfinex","ETHUSD",1769540378942,2.74166092,2981.5,2978.0,2.58387462]
["bitfinex","ETHUSD",1769540379141,2.74166092,2980.8,2978.7,0.83927422]
["bitfinex","ETHUSD",1769540379321,3.42492279,2980.7,2978.8,0.83925391]
["bitfinex","ETHUSD",1769540379515,3.42492279,2980.7,2979.1,0.83916199]
["bitfinex","ETHUSD",1769540379719,2.74166092,2981.4,2979.3,0.83911889]
["bitfinex","ETHUSD",1769540379929,2.74166092,2981.4,2979.0,0.83920481]
["bitfinex","ETHUSD",1769540380244,4.09095779,2981.5,2978.4,3.35747814]
["bitfinex","ETHUSD",1769540380245,2.74166092,2981.2,2978.4,3.35747814]
["bitfinex","ETHUSD",1769540380448,2.74166092,2981.0,2979.2,0.83914097]
["bitfinex","ETHUSD",1769540380756,2.74166092,2981.0,2978.7,3.35713138]
["bitfinex","ETHUSD",1769540380932,2.74166092,2980.9,2978.6,0.83932048]
["bitfinex","ETHUSD",1769540381305,2.74166092,2980.9,2978.7,2.58387462]
["bitfinex","ETHUSD",1769540382133,2.74166092,2980.9,2978.6,0.83932048]
["bitfinex","ETHUSD",1769540382308,2.74166092,2980.7,2978.7,0.48610377]
["bitfinex","ETHUSD",1769540382513,2.74166092,2980.7,2978.7,1.18910377]
["bitfinex","ETHUSD",1769540382914,2.74166092,2980.7,2978.8,0.83926413]
["bitfinex","ETHUSD",1769540386312,2.74166092,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1769540388456,0.35803064,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1769540388616,2.74166092,2981.0,2979.0,0.001]
["bitfinex","ETHUSD",1769540389525,2.74166092,2981.0,2979.0,2.58487462]
["bitfinex","ETHUSD",1769540389845,2.74166092,2981.5,2979.0,2.58487462]
["bitfinex","ETHUSD",1769540390044,2.74166092,2981.5,2979.2,2.58387462]
["bitfinex","ETHUSD",1769540390550,2.74166092,2981.5,2979.3,0.703]
["bitfinex","ETHUSD",1769540390747,3.08612701,2981.4,2979.4,0.32868746]
["bitfinex","ETHUSD",1769540391044,3.08612701,2981.4,2979.5,0.83906695]
["bitfinex","ETHUSD",1769540391247,2.74166092,2981.3,2979.4,1.87077117]
["bitfinex","ETHUSD",1769540391423,2.74166092,2981.3,2979.4,1.16777117]
["bitfinex","ETHUSD",1769540391633,2.74166092,2981.1,2979.5,0.45242371]
["bitfinex","ETHUSD",1769540392045,2.74166092,2981.1,2979.3,3.35648172]
["bitfinex","ETHUSD",1769540392245,2.74166092,2981.1,2979.3,0.83910893]
["bitfinex","ETHUSD",1769540392564,2.74166092,2981.1,2979.0,0.001]
["bitfinex","ETHUSD",1769540393073,2.74166092,2980.9,2979.0,0.001]
["bitfinex","ETHUSD",1769540397170,2.60431787,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1769540397473,2.60431787,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1769540399756,2.60431787,2980.6,2979.0,0.0345152]
["bitfinex","ETHUSD",1769540400079,2.60431787,2980.6,2979.2,0.001]
["bitfinex","ETHUSD",1769540400379,2.60431787,2981.0,2979.2,2.6867241]
["bitfinex","ETHUSD",1769540401175,2.60431787,2981.0,2979.3,0.703]
["bitfinex","ETHUSD",1769540401377,2.60431787,2981.0,2979.2,0.001]
["bitfinex","ETHUSD",1769540401679,2.60431787,2980.8,2979.2,0.001]
["bitfinex","ETHUSD",1769540401863,2.60431787,2980.8,2979.0,0.84020085]
["bitfinex","ETHUSD",1769540401864,3.15378178,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1769540402065,4.09095779,2980.9,2979.0,0.001]
["bitfinex","ETHUSD",1769540402066,2.60431787,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1769540402268,1.46112404,2980.7,2979.0,0.001]
["bitfinex","ETHUSD",1769540402269,2.60431787,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1769540403781,2.60431787,2979.9,2977.9,0.83951752]
["bitfinex","ETHUSD",1769540403986,2.60431787,2979.7,2977.8,0.83952361]
["bitfinex","ETHUSD",1769540404281,0.70419778,2979.8,2976.9,0.703]
["bitfinex","ETHUSD",1769540404282,0.70419778,2979.8,2978.4,0.83936589]
["bitfinex","ETHUSD",1769540404489,0.703,2979.9,2978.4,0.83936589]
["bitfinex","ETHUSD",1769540404653,2.60431787,2980.2,2978.4,0.83936589]
["bitfinex","ETHUSD",1769540404845,0.703,2980.5,2978.5,2.6857241]
["bitfinex","ETHUSD",1769540405150,0.703,2980.5,2978.4,0.83936589]
["bitfinex","ETHUSD",1769540405151,2.60431787,2980.4,2978.4,0.83936589]
["bitfinex","ETHUSD",1769540405363,2.60431787,2980.3,2977.9,0.83951778]
["bitfinex","ETHUSD",1769540405562,2.60431787,2980.1,2978.0,0.6883313]
["bitfinex","ETHUSD",1769540406775,2.60431787,2980.6,2978.1,2.6857241]
["bitfinex","ETHUSD",1769540406963,2.60431787,2980.4,2978.1,2.6857241]
["bitfinex","ETHUSD",1769540407371,2.60431787,2980.4,2978.2,3.52515731]
["bitfinex","ETHUSD",1769540407775,2.60431787,2980.4,2978.3,2.6857241]
["bitfinex","ETHUSD",1769540407959,2.60431787,2980.4,2978.4,0.35251573]
["bitfinex","ETHUSD",1769540408991,2.60431787,2980.4,2978.4,3.03823983]
["bitfinex","ETHUSD",1769540409190,0.703,2980.5,2978.7,2.6857241]
["bitfinex","ETHUSD",1769540409401,0.703,2980.5,2978.8,3.52498823]
["bitfinex","ETHUSD",1769540409603,3.30731787,2980.5,2978.8,0.83926413]
["bitfinex","ETHUSD",1769540409765,0.703,2980.5,2978.9,0.41963207]
["bitfinex","ETHUSD",1769540409963,0.703,2980.5,2978.9,3.10535617]
["bitfinex","ETHUSD",1769540410462,2.60431787,2981.5,2979.1,2.6857241]
["bitfinex","ETHUSD",1769540411280,2.60431787,2981.5,2979.1,2.78656444]
["bitfinex","ETHUSD",1769540411479,2.60431787,2981.5,2979.3,3.2857241]
["bitfinex","ETHUSD",1769540411685,2.60431787,2981.5,2979.3,2.6857241]
["bitfinex","ETHUSD",1769540412098,2.60431787,2981.5,2979.3,17.1857241]
["bitfinex","ETHUSD",1769540412302,2.60431787,2981.5,2979.4,2.6857241]
["bitfinex","ETHUSD",1769540412502,0.703,2981.6,2979.4,2.78656444]
["bitfinex","ETHUSD",1769540412702,0.002,2981.3,2980.0,2.6857241]
["bitfinex","ETHUSD",1769540412906,0.002,2981.5,2980.2,2.6857241]
["bitfinex","ETHUSD",1769540413087,0.002,2981.9,2980.2,2.6857241]
["bitfinex","ETHUSD",1769540413287,0.002,2981.9,2980.1,14.60084034]
["bitfinex","ETHUSD",1769540413288,0.002,2981.9,2980.3,2.6857241]
["bitfinex","ETHUSD",1769540413607,0.002,2981.9,2980.4,3.79311009]
["bitfinex","ETHUSD",1769540414007,0.002,2981.9,2980.5,2.6857241]
["bitfinex","ETHUSD",1769540414508,0.002,2982.1,2980.5,2.6857241]
["bitfinex","ETHUSD",1769540414810,0.002,2982.1,2980.7,2.6857241]
["bitfinex","ETHUSD",1769540415025,0.002,2982.1,2980.8,0.27865644]
["bitfinex","ETHUSD",1769540415306,0.002,2982.7,2980.8,0.27865644]
["bitfinex","ETHUSD",1769540415506,2.60524705,2982.7,2980.8,0.27865644]
["bitfinex","ETHUSD",1769540415679,2.60524705,2982.7,2980.4,0.26857241]
["bitfinex","ETHUSD",1769540415680,3.15471096,2982.7,2980.6,0.83874882]
["bitfinex","ETHUSD",1769540415879,3.15471096,2982.7,2980.0,0.703]
["bitfinex","ETHUSD",1769540415880,2.60431787,2982.5,2980.0,0.703]
["bitfinex","ETHUSD",1769540416080,2.60431787,2982.3,2980.2,3.35546432]
["bitfinex","ETHUSD",1769540416289,2.60431787,2982.3,2979.7,2.6857241]
["bitfinex","ETHUSD",1769540416290,2.60431787,2982.1,2979.7,6.04169419]
["bitfinex","ETHUSD",1769540416509,2.60431787,2982.1,2980.4,0.83881018]
["bitfinex","ETHUSD",1769540416713,2.60431787,2982.1,2980.6,0.83874045]
["bitfinex","ETHUSD",1769540416896,2.60431787,2982.1,2980.4,0.83879627]
["bitfinex","ETHUSD",1769540417210,2.86474966,2982.1,2980.2,0.6]
["bitfinex","ETHUSD",1769540417416,2.60431787,2981.7,2980.2,0.6]
["bitfinex","ETHUSD",1769540417575,2.60431787,2981.7,2979.5,3.63487072]
["bitfinex","ETHUSD",1769540417780,2.60431787,2981.7,2980.2,0.83886797]
["bitfinex","ETHUSD",1769540418203,2.60431787,2981.7,2979.5,3.63484704]
["bitfinex","ETHUSD",1769540418513,2.60431787,2981.7,2980.2,0.83886707]
["bitfinex","ETHUSD",1769540419210,2.60431787,2981.7,2980.1,0.8388829]
["bitfinex","ETHUSD",1769540419610,2.60431787,2981.7,2980.2,0.83886861]
["bitfinex","ETHUSD",1769540420097,2.60431787,2981.7,2980.0,0.83890704]
["bitfinex","ETHUSD",1769540420618,2.60431787,2981.5,2979.6,0.4337847]
["bitfinex","ETHUSD",1769540420813,2.60431787,2981.3,2979.2,0.83913315]
["bitfinex","ETHUSD",1769540421128,0.54946391,2981.2,2978.7,3.35714834]
["bitfinex","ETHUSD",1769540421329,2.60431787,2981.1,2978.8,1.78571483]
["bitfinex","ETHUSD",1769540421531,2.60431787,2981.1,2978.3,6.04431234]
["bitfinex","ETHUSD",1769540421532,2.60431787,2980.9,2978.3,6.04431234]
["bitfinex","ETHUSD",1769540421722,2.60431787,2980.9,2978.4,17.1857241]
["bitfinex","ETHUSD",1769540422028,2.60431787,2980.9,2978.4,2.6857241]
["bitfinex","ETHUSD",1769540422329,2.60431787,2980.8,2978.4,2.6857241]
["bitfinex","ETHUSD",1769540422533,2.60431787,2980.8,2978.3,3.45942858]
["bitfinex","ETHUSD",1769540422534,2.60431787,2980.8,2978.7,2.6857241]
["bitfinex","ETHUSD",1769540423325,2.60431787,2980.8,2978.5,15.81751527]
["bitfinex","ETHUSD",1769540423724,2.60431787,2980.8,2978.6,0.83932048]
["bitfinex","ETHUSD",1769540425026,2.66535746,2980.7,2978.6,0.83932048]
["bitfinex","ETHUSD",1769540425699,2.66535746,2980.7,2978.6,0.84032048]
["bitfinex","ETHUSD",1769540425900,2.66535746,2980.7,2978.7,0.48121177]
["bitfinex","ETHUSD",1769540427346,2.66535746,2981.1,2978.7,3.32176113]
["bitfinex","ETHUSD",1769540427538,2.66535746,2981.1,2979.0,2.73970902]
["bitfinex","ETHUSD",1769540427733,2.66535746,2981.1,2979.1,1.54217961]
["bitfinex","ETHUSD",1769540428044,2.66535746,2980.9,2979.2,3.22959883]
["bitfinex","ETHUSD",1769540429248,2.66535746,2980.9,2979.2,0.48988981]
["bitfinex","ETHUSD",1769540429746,2.66535746,2980.9,2979.2,1.32904018]
["bitfinex","ETHUSD",1769540429948,2.66535746,2980.9,2979.2,0.83915037]
["bitfinex","ETHUSD",1769540430719,2.66535746,2980.8,2979.2,0.83915037]
["bitfinex","ETHUSD",1769540430919,2.66535746,2980.8,2979.2,0.83915009]
["bitfinex","ETHUSD",1769540431949,2.66535746,2980.8,2978.8,0.83926413]
["bitfinex","ETHUSD",1769540432337,2.66535746,2980.7,2978.7,1.32048684]
["bitfinex","ETHUSD",1769540432538,3.00219321,2980.7,2978.7,0.48121177]
["bitfinex","ETHUSD",1769540432720,2.66535746,2980.5,2978.6,0.001]
["bitfinex","ETHUSD",1769540433846,2.66535746,2980.3,2978.6,0.001]
["bitfinex","ETHUSD",1769540434033,2.66535746,2980.3,2978.3,0.001]
["bitfinex","ETHUSD",1769540435444,2.66535746,2980.1,2978.3,0.001]
["bitfinex","ETHUSD",1769540435633,1.38014914,2980.4,2978.3,0.001]
["bitfinex","ETHUSD",1769540435634,2.66535746,2979.9,2978.3,0.001]
["bitfinex","ETHUSD",1769540435950,0.31205908,2980.0,2978.3,0.001]
["bitfinex","ETHUSD",1769540435951,2.66535746,2979.7,2978.3,0.001]
["bitfinex","ETHUSD",1769540436652,2.66535746,2979.6,2978.3,0.001]
["bitfinex","ETHUSD",1769540437222,2.66535746,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540437444,2.66535746,2979.6,2978.3,0.001]
["bitfinex","ETHUSD",1769540437657,2.66535746,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769540437877,2.66535746,2979.2,2977.0,0.83977158]
["bitfinex","ETHUSD",1769540438250,2.66535746,2979.2,2977.0,3.5794806]
["bitfinex","ETHUSD",1769540438472,2.97741654,2979.2,2977.1,0.69385669]
["bitfinex","ETHUSD",1769540440149,2.66535746,2979.0,2977.1,0.69385669]
["bitfinex","ETHUSD",1769540440350,2.66535746,2979.0,2977.1,0.83974155]
["bitfinex","ETHUSD",1769540440549,2.66535746,2979.0,2976.8,0.8398076]
["bitfinex","ETHUSD",1769540440761,2.66535746,2979.0,2976.8,0.83982486]
["bitfinex","ETHUSD",1769540441259,2.66535746,2979.0,2976.7,0.83984321]
["bitfinex","ETHUSD",1769540441558,0.54133556,2979.1,2976.6,3.35953563]
["bitfinex","ETHUSD",1769540441559,2.66535746,2978.8,2976.6,3.35953563]
["bitfinex","ETHUSD",1769540441759,2.66535746,2978.6,2976.8,0.8398236]
["bitfinex","ETHUSD",1769540441965,2.66535746,2978.6,2976.7,0.83983564]
["bitfinex","ETHUSD",1769540442173,2.66535746,2978.5,2976.4,0.83994086]
["bitfinex","ETHUSD",1769540442661,0.703,2978.7,2976.5,7.17736899]
["bitfinex","ETHUSD",1769540442966,0.703,2978.7,2976.7,2.73970902]
["bitfinex","ETHUSD",1769540443330,0.703,2978.7,2976.8,3.44270902]
["bitfinex","ETHUSD",1769540443659,0.703,2978.7,2976.9,2.73970902]
["bitfinex","ETHUSD",1769540444061,0.703,2978.7,2977.0,0.83977158]
["bitfinex","ETHUSD",1769540444266,2.66535746,2978.6,2977.0,0.83977158]
["bitfinex","ETHUSD",1769540444463,2.66535746,2978.6,2977.1,0.41988579]
["bitfinex","ETHUSD",1769540444655,0.703,2978.7,2977.1,0.41988579]
["bitfinex","ETHUSD",1769540444656,0.703,2978.7,2977.1,3.15959481]
["bitfinex","ETHUSD",1769540445272,2.66535746,2979.4,2977.1,3.15959481]
["bitfinex","ETHUSD",1769540446155,2.66535746,2979.3,2977.3,0.83968696]
["bitfinex","ETHUSD",1769540446677,0.704,2979.6,2977.2,0.83970362]
["bitfinex","ETHUSD",1769540446678,2.66535746,2979.2,2977.2,0.83970362]
["bitfinex","ETHUSD",1769540446876,2.66535746,2979.2,2977.3,0.46184501]
["bitfinex","ETHUSD",1769540448240,2.66535746,2979.2,2977.4,0.83965876]
["bitfinex","ETHUSD",1769540449082,2.66535746,2979.1,2977.3,0.001]
["bitfinex","ETHUSD",1769540449579,3.12059079,2979.1,2977.3,0.001]
["bitfinex","ETHUSD",1769540449885,2.66535746,2978.9,2977.3,0.001]
["bitfinex","ETHUSD",1769540450185,2.66535746,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1769540450571,2.66535746,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1769540451876,2.66535746,2978.5,2976.1,6.09978695]
["bitfinex","ETHUSD",1769540451877,2.66535746,2978.5,2976.1,3.36007793]
["bitfinex","ETHUSD",1769540452175,2.66535746,2978.3,2976.4,3.57964988]
["bitfinex","ETHUSD",1769540452752,2.66535746,2978.3,2976.4,0.83994086]
["bitfinex","ETHUSD",1769540453184,2.66535746,2978.3,2976.3,3.35976347]
["bitfinex","ETHUSD",1769540453357,2.66535746,2978.2,2976.3,0.83994874]
["bitfinex","ETHUSD",1769540453557,2.66535746,2978.0,2976.4,0.46823528]
["bitfinex","ETHUSD",1769540454275,2.66535746,2978.0,2976.4,1.30814939]
["bitfinex","ETHUSD",1769540454658,2.66535746,2978.0,2976.4,0.46823528]
["bitfinex","ETHUSD",1769540454860,2.66535746,2978.0,2976.4,0.8399319]
["bitfinex","ETHUSD",1769540455449,2.66535746,2978.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1769540455652,2.66535746,2978.0,2976.4,0.8399319]
["bitfinex","ETHUSD",1769540456281,0.3504763,2978.1,2976.1,0.84002553]
["bitfinex","ETHUSD",1769540456282,2.63626466,2977.9,2976.1,0.84002553]
["bitfinex","ETHUSD",1769540456879,2.63626466,2977.9,2976.0,1.46431941]
["bitfinex","ETHUSD",1769540457080,2.63626466,2977.7,2976.1,0.75642592]
["bitfinex","ETHUSD",1769540458480,2.63626466,2977.7,2976.0,1.46430854]
["bitfinex","ETHUSD",1769540459658,2.63626466,2977.7,2976.0,0.62426735]
["bitfinex","ETHUSD",1769540459659,2.63626466,2977.6,2976.0,0.62426735]
["bitfinex","ETHUSD",1769540460257,2.63626466,2977.4,2976.0,0.62426735]
["bitfinex","ETHUSD",1769540460658,2.63626466,2977.3,2976.0,0.62426735]
["bitfinex","ETHUSD",1769540460895,2.63626466,2977.3,2976.0,0.35388953]
["bitfinex","ETHUSD",1769540460896,3.17760022,2977.3,2976.0,0.35388953]
["bitfinex","ETHUSD",1769540461063,2.63626466,2977.1,2976.0,0.35388953]
["bitfinex","ETHUSD",1769540461759,2.63626466,2977.1,2976.2,0.001]
["bitfinex","ETHUSD",1769540461973,2.63626466,2977.1,2976.0,0.35388953]
["bitfinex","ETHUSD",1769540462297,2.63626466,2976.9,2976.0,0.35388953]
["bitfinex","ETHUSD",1769540462589,2.63626466,2976.9,2974.9,0.84034485]
["bitfinex","ETHUSD",1769540462590,2.63626466,2976.9,2974.9,0.84034202]
["bitfinex","ETHUSD",1769540462758,2.63626466,2976.9,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540462759,2.63626466,2976.7,2975.0,0.42019084]
["bitfinex","ETHUSD",1769540463088,3.35907106,2977.1,2975.3,0.84023634]
["bitfinex","ETHUSD",1769540463089,2.63626466,2977.1,2975.3,0.84023634]
["bitfinex","ETHUSD",1769540463590,2.63626466,2977.1,2975.2,3.36110896]
["bitfinex","ETHUSD",1769540463887,2.63626466,2977.1,2975.0,2.65120524]
["bitfinex","ETHUSD",1769540463888,2.94006376,2977.0,2975.6,0.84014803]
["bitfinex","ETHUSD",1769540464089,2.94006376,2977.0,2975.4,3.36081086]
["bitfinex","ETHUSD",1769540464090,0.704,2977.1,2975.5,2.65120524]
["bitfinex","ETHUSD",1769540464396,0.704,2977.1,2975.6,0.84016668]
["bitfinex","ETHUSD",1769540464568,0.704,2977.1,2975.7,2.65120524]
["bitfinex","ETHUSD",1769540465889,0.704,2977.1,2975.6,0.84016668]
["bitfinex","ETHUSD",1769540466081,0.704,2977.1,2975.7,3.07128858]
["bitfinex","ETHUSD",1769540466582,0.704,2977.1,2975.8,0.84011022]
["bitfinex","ETHUSD",1769540467657,0.704,2977.1,2975.7,1.26020136]
["bitfinex","ETHUSD",1769540468260,0.704,2977.1,2975.7,1.26021613]
["bitfinex","ETHUSD",1769540468468,0.704,2977.1,2975.7,0.84013279]
["bitfinex","ETHUSD",1769540468673,0.704,2977.1,2975.4,0.84022316]
["bitfinex","ETHUSD",1769540469091,0.704,2977.1,2975.5,2.65120524]
["bitfinex","ETHUSD",1769540469465,0.704,2977.1,2975.4,3.4914284]
["bitfinex","ETHUSD",1769540469693,0.704,2977.1,2975.3,0.3361109]
["bitfinex","ETHUSD",1769540469694,2.63626466,2977.0,2975.3,0.3361109]
["bitfinex","ETHUSD",1769540469897,1.54375986,2977.1,2974.5,3.36181892]
["bitfinex","ETHUSD",1769540469898,2.63626466,2976.8,2974.7,0.86102933]
["bitfinex","ETHUSD",1769540470203,2.63626466,2976.8,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540470502,2.63626466,2976.6,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540470797,2.63626466,2976.6,2974.8,0.84037518]
["bitfinex","ETHUSD",1769540471011,2.97029113,2976.5,2974.9,0.42226819]
["bitfinex","ETHUSD",1769540471499,2.63626466,2976.9,2974.9,3.07347343]
["bitfinex","ETHUSD",1769540471796,2.63626466,2976.8,2974.9,3.07347343]
["bitfinex","ETHUSD",1769540472797,2.63626466,2976.8,2975.0,0.84033613]
["bitfinex","ETHUSD",1769540473599,2.63626466,2976.7,2974.9,0.42226819]
["bitfinex","ETHUSD",1769540473913,0.8398287,2976.8,2974.8,0.84037582]
["bitfinex","ETHUSD",1769540473914,2.63626466,2976.5,2974.8,0.84037582]
["bitfinex","ETHUSD",1769540474083,2.63626466,2976.5,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540474482,2.63626466,2976.5,2974.9,0.84036302]
["bitfinex","ETHUSD",1769540474801,3.34026466,2976.5,2974.8,3.3614928]
["bitfinex","ETHUSD",1769540475001,0.34760934,2976.6,2974.9,2.65120524]
["bitfinex","ETHUSD",1769540475198,3.34026466,2976.8,2975.0,0.6012698]
["bitfinex","ETHUSD",1769540475400,3.34026466,2976.8,2975.1,0.001]
["bitfinex","ETHUSD",1769540475916,2.63626466,2976.7,2975.1,0.001]
["bitfinex","ETHUSD",1769540476784,2.63626466,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1769540477127,2.97029113,2976.6,2975.1,0.001]
["bitfinex","ETHUSD",1769540478379,0.002,2976.9,2975.1,2.65220524]
["bitfinex","ETHUSD",1769540478579,0.002,2978.1,2975.9,2.65120524]
["bitfinex","ETHUSD",1769540478816,0.002,2978.1,2976.3,2.65120524]
["bitfinex","ETHUSD",1769540479315,2.63826466,2978.1,2976.3,2.65120524]
["bitfinex","ETHUSD",1769540479809,2.63826466,2978.1,2976.2,1.54399731]
["bitfinex","ETHUSD",1769540480014,2.63626466,2977.9,2976.3,0.49039866]
["bitfinex","ETHUSD",1769540480416,0.26382647,2978.0,2976.3,3.1416039]
["bitfinex","ETHUSD",1769540480713,0.002,2978.1,2976.6,0.83988443]
["bitfinex","ETHUSD",1769540480926,0.002,2978.1,2976.7,3.35520524]
["bitfinex","ETHUSD",1769540481495,0.002,2978.1,2976.7,2.65120524]
["bitfinex","ETHUSD",1769540481694,0.002,2978.1,2976.8,0.34910897]
["bitfinex","ETHUSD",1769540481903,0.002,2978.1,2976.6,0.83988443]
["bitfinex","ETHUSD",1769540482635,0.002,2978.1,2976.6,3.49108967]
["bitfinex","ETHUSD",1769540482842,0.002,2978.1,2976.8,0.839828]
["bitfinex","ETHUSD",1769540483433,0.002,2978.1,2976.7,1.54383864]
["bitfinex","ETHUSD",1769540483807,0.002,2978.1,2976.7,4.26720726]
["bitfinex","ETHUSD",1769540484006,0.002,2978.1,2976.8,0.76267391]
["bitfinex","ETHUSD",1769540484835,0.002,2978.1,2976.8,1.60248597]
["bitfinex","ETHUSD",1769540485139,0.002,2978.1,2976.8,0.76267391]
["bitfinex","ETHUSD",1769540485140,2.62189357,2978.1,2976.8,0.76267391]
["bitfinex","ETHUSD",1769540485436,0.002,2978.1,2976.8,0.8398247]
["bitfinex","ETHUSD",1769540486907,0.002,2978.1,2976.8,0.704]
["bitfinex","ETHUSD",1769540488117,0.002,2978.1,2976.7,0.704]
["bitfinex","ETHUSD",1769540488709,0.04,3160.0,2976.7,0.704]
["bitfinex","ETHUSD",1769540488710,0.002,2979.5,2977.4,2.75588612]
["bitfinex","ETHUSD",1769540489039,0.002,2979.5,2977.8,2.75588612]
["bitfinex","ETHUSD",1769540489240,0.002,2979.5,2977.8,2.85672646]
["bitfinex","ETHUSD",1769540489442,0.002,2979.5,2977.9,0.704]
["bitfinex","ETHUSD",1769540489760,2.62189357,2979.4,2977.6,0.83958953]
["bitfinex","ETHUSD",1769540489913,0.002,2978.1,2977.6,1.26773006]
["bitfinex","ETHUSD",1769540490251,2.61989357,2979.2,2977.6,1.26773006]
["bitfinex","ETHUSD",1769540490415,0.26438936,2979.3,2977.6,1.26773006]
["bitfinex","ETHUSD",1769540490613,0.002,2979.3,2977.6,1.26773006]
["bitfinex","ETHUSD",1769540491628,0.002,2979.3,2977.7,0.704]
["bitfinex","ETHUSD",1769540492747,0.002,2979.3,2977.6,1.26773006]
["bitfinex","ETHUSD",1769540492956,0.002,2979.3,2977.8,0.83954597]
["bitfinex","ETHUSD",1769540493514,0.002,2979.3,2977.9,0.704]
["bitfinex","ETHUSD",1769540493737,0.002,2979.3,2978.0,2.75588612]
["bitfinex","ETHUSD",1769540494041,0.002,2979.3,2978.1,3.10187473]
["bitfinex","ETHUSD",1769540494242,0.002,2979.3,2978.2,0.704]
["bitfinex","ETHUSD",1769540494638,0.002,2979.3,2978.1,3.10187473]
["bitfinex","ETHUSD",1769540494945,0.002,2979.3,2978.2,0.704]
["bitfinex","ETHUSD",1769540495143,0.002,2979.3,2978.3,0.83940502]
["bitfinex","ETHUSD",1769540495347,0.002,2979.3,2978.4,0.49010251]
["bitfinex","ETHUSD",1769540495535,0.002,2979.4,2978.4,3.24598863]
["bitfinex","ETHUSD",1769540496946,0.002,2979.4,2978.5,0.704]
["bitfinex","ETHUSD",1769540497115,0.002,2979.4,2978.5,0.83934866]
["bitfinex","ETHUSD",1769540497316,2.62189357,2979.4,2978.4,0.49010251]
["bitfinex","ETHUSD",1769540497517,2.62189357,2979.4,2977.7,0.83955963]
["bitfinex","ETHUSD",1769540497721,2.62189357,2979.4,2977.7,0.83956491]
["bitfinex","ETHUSD",1769540497915,2.62189357,2979.4,2977.7,0.83957077]
["bitfinex","ETHUSD",1769540498545,2.62189357,2979.4,2977.7,3.35829095]
["bitfinex","ETHUSD",1769540498751,2.88228293,2979.3,2977.9,0.83950147]
["bitfinex","ETHUSD",1769540499047,2.88228293,2979.3,2977.8,1.28856832]
["bitfinex","ETHUSD",1769540499249,2.61989357,2979.2,2977.8,0.44904315]
["bitfinex","ETHUSD",1769540499436,2.61989357,2979.2,2977.6,0.704]
["bitfinex","ETHUSD",1769540499956,2.61989357,2979.2,2977.6,1.5435839]
["bitfinex","ETHUSD",1769540500245,2.61989357,2979.2,2977.7,0.83955758]
["bitfinex","ETHUSD",1769540500622,2.61989357,2979.2,2977.6,0.83958285]
["bitfinex","ETHUSD",1769540500822,2.61989357,2979.2,2977.4,0.704]
["bitfinex","ETHUSD",1769540501023,2.61989357,2979.0,2977.7,0.8395688]
["bitfinex","ETHUSD",1769540501223,2.61989357,2979.0,2977.5,0.83963056]
["bitfinex","ETHUSD",1769540501430,2.61989357,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1769540501741,0.28822829,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1769540501934,2.62189357,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540503681,0.002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540504033,2.62189357,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540506232,0.002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540506454,0.002,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540507558,2.62189357,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540507752,0.002,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540508062,2.62189357,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540509365,0.002,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540510269,3.35506242,2980.6,2978.6,0.001]
["bitfinex","ETHUSD",1769540510270,0.83863213,2981.1,2979.1,2.75588612]
["bitfinex","ETHUSD",1769540510467,2.61989357,2981.3,2979.3,0.10084034]
["bitfinex","ETHUSD",1769540510844,2.61989357,2981.3,2979.2,0.68592969]
["bitfinex","ETHUSD",1769540511178,2.62189357,2980.8,2979.2,0.68592969]
["bitfinex","ETHUSD",1769540511469,2.62189357,2980.8,2979.1,0.83917961]
["bitfinex","ETHUSD",1769540511664,2.62189357,2980.8,2979.0,0.83918816]
["bitfinex","ETHUSD",1769540511878,3.46059708,2980.8,2978.6,2.75688612]
["bitfinex","ETHUSD",1769540512067,3.46059708,2980.8,2978.7,0.83928592]
["bitfinex","ETHUSD",1769540512068,2.61989357,2980.7,2978.7,0.83928592]
["bitfinex","ETHUSD",1769540512236,2.61989357,2980.5,2978.8,0.83926042]
["bitfinex","ETHUSD",1769540512584,2.61989357,2980.5,2978.6,0.001]
["bitfinex","ETHUSD",1769540513468,2.61989357,2980.3,2978.6,0.001]
["bitfinex","ETHUSD",1769540513644,0.002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540520868,2.74996389,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769540521202,2.74796389,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1769540521501,2.74796389,2979.2,2976.8,0.001]
["bitfinex","ETHUSD",1769540521502,2.74796389,2979.0,2976.8,0.001]
["bitfinex","ETHUSD",1769540522004,2.74796389,2978.8,2976.8,0.001]
["bitfinex","ETHUSD",1769540522186,2.74796389,2978.6,2976.8,0.001]
["bitfinex","ETHUSD",1769540522508,2.74796389,2978.4,2976.8,0.001]
["bitfinex","ETHUSD",1769540523991,2.74796389,2978.3,2976.8,0.001]
["bitfinex","ETHUSD",1769540525465,2.74796389,2978.7,2976.8,0.001]
["bitfinex","ETHUSD",1769540525669,2.74796389,2978.7,2976.9,2.843117]
["bitfinex","ETHUSD",1769540525984,2.74796389,2978.7,2977.0,0.2844117]
["bitfinex","ETHUSD",1769540526189,2.74796389,2978.7,2977.0,0.2854117]
["bitfinex","ETHUSD",1769540526359,2.74796389,2978.7,2977.0,0.001]
["bitfinex","ETHUSD",1769540526912,2.74796389,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769540527767,2.74796389,2979.0,2977.0,0.001]
["bitfinex","ETHUSD",1769540528164,2.74796389,2978.9,2977.0,0.001]
["bitfinex","ETHUSD",1769540528372,0.27479639,2978.8,2977.0,0.001]
["bitfinex","ETHUSD",1769540529186,3.02276028,2978.8,2977.0,0.001]
["bitfinex","ETHUSD",1769540529571,2.74796389,2978.7,2977.0,0.001]
["bitfinex","ETHUSD",1769540532490,2.74796389,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769540533735,2.74796389,2978.4,2977.0,0.001]
["bitfinex","ETHUSD",1769540533935,2.74796389,2978.2,2977.0,0.001]
["bitfinex","ETHUSD",1769540535028,0.27479639,2978.3,2977.0,0.001]
["bitfinex","ETHUSD",1769540535211,2.74796389,2978.5,2977.0,0.001]
["bitfinex","ETHUSD",1769540535819,2.74796389,2978.3,2977.0,0.001]
["bitfinex","ETHUSD",1769540536031,3.35744948,2978.5,2977.0,0.001]
["bitfinex","ETHUSD",1769540536032,3.45196389,2978.2,2977.0,0.001]
["bitfinex","ETHUSD",1769540536830,0.704,2978.2,2977.0,0.001]
["bitfinex","ETHUSD",1769540536997,2.74796389,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769540536998,3.45196389,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769540537194,3.02296028,2979.3,2977.2,2.843117]
["bitfinex","ETHUSD",1769540537394,3.02296028,2979.3,2977.3,0.10084034]
["bitfinex","ETHUSD",1769540537395,2.74796389,2979.2,2977.3,0.10084034]
["bitfinex","ETHUSD",1769540537635,2.74796389,2979.2,2977.3,2.843117]
["bitfinex","ETHUSD",1769540537801,2.74796389,2979.2,2977.4,0.83965876]
["bitfinex","ETHUSD",1769540538927,2.74796389,2979.1,2977.2,0.83971512]
["bitfinex","ETHUSD",1769540539114,3.12065992,2979.1,2977.0,0.001]
["bitfinex","ETHUSD",1769540539320,3.12065992,2979.1,2977.0,0.8407676]
["bitfinex","ETHUSD",1769540539498,3.12065992,2979.1,2977.0,0.001]
["bitfinex","ETHUSD",1769540539697,2.74796389,2978.9,2977.0,0.001]
["bitfinex","ETHUSD",1769540539894,2.74796389,2978.7,2977.2,0.001]
["bitfinex","ETHUSD",1769540542035,2.74796389,2978.5,2977.2,0.001]
["bitfinex","ETHUSD",1769540542250,2.74796389,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1769540542527,2.74796389,2978.3,2976.1,3.68311431]
["bitfinex","ETHUSD",1769540542528,2.74796389,2978.3,2975.1,2.844117]
["bitfinex","ETHUSD",1769540542735,0.704,2978.4,2975.2,0.2844117]
["bitfinex","ETHUSD",1769540542736,2.74796389,2977.7,2975.2,0.2844117]
["bitfinex","ETHUSD",1769540543037,2.74796389,2977.5,2975.3,0.84022398]
["bitfinex","ETHUSD",1769540543535,3.34788467,2977.4,2975.3,3.36095442]
["bitfinex","ETHUSD",1769540543738,2.64388467,2977.3,2975.7,0.84013573]
["bitfinex","ETHUSD",1769540543943,2.64388467,2977.3,2975.8,0.84009875]
["bitfinex","ETHUSD",1769540544239,2.64388467,2977.3,2975.5,0.84019492]
["bitfinex","ETHUSD",1769540544443,2.64388467,2977.3,2975.6,0.69264708]
["bitfinex","ETHUSD",1769540544744,2.68424812,2977.2,2975.6,0.69264708]
["bitfinex","ETHUSD",1769540545039,2.68424812,2977.2,2975.4,3.56571783]
["bitfinex","ETHUSD",1769540545935,2.68424812,2977.2,2975.4,2.72549615]
["bitfinex","ETHUSD",1769540546154,2.68424812,2977.1,2975.1,0.001]
["bitfinex","ETHUSD",1769540548118,0.83977158,2977.0,2975.1,0.001]
["bitfinex","ETHUSD",1769540548320,2.68424812,2976.9,2975.1,0.001]
["bitfinex","ETHUSD",1769540548561,2.68424812,2976.7,2975.1,0.001]
["bitfinex","ETHUSD",1769540548759,2.68424812,2976.5,2975.1,0.001]
["bitfinex","ETHUSD",1769540553552,2.68424812,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1769540554735,0.704,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1769540554941,3.38824812,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769540555142,3.38824812,2976.7,2975.3,0.27097198]
["bitfinex","ETHUSD",1769540555447,2.68424812,2976.6,2975.3,0.27097198]
["bitfinex","ETHUSD",1769540555633,2.68424812,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1769540557657,2.68424812,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1769540558382,2.68424812,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1769540561797,2.68424812,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1769540562368,2.68424812,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1769540562592,0.704,2976.7,2975.1,0.001]
["bitfinex","ETHUSD",1769540562593,2.68424812,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769540562898,3.38824812,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769540563285,0.704,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769540564387,2.68424812,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1769540564966,0.704,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769540565172,0.704,2976.4,2975.1,0.27087198]
["bitfinex","ETHUSD",1769540565404,2.68624812,2978.1,2975.9,2.69771983]
["bitfinex","ETHUSD",1769540565606,2.68424812,2978.0,2976.0,3.40171983]
["bitfinex","ETHUSD",1769540565770,0.002,2978.1,2976.1,2.69771983]
["bitfinex","ETHUSD",1769540565967,0.002,2978.1,2976.2,2.69771983]
["bitfinex","ETHUSD",1769540566297,0.002,2978.1,2976.4,2.69771983]
["bitfinex","ETHUSD",1769540566598,0.002,2978.1,2976.5,0.83991264]
["bitfinex","ETHUSD",1769540566798,0.002,2978.1,2976.6,2.69771983]
["bitfinex","ETHUSD",1769540568376,0.002,2978.1,2976.7,0.704]
["bitfinex","ETHUSD",1769540568573,0.002,2978.1,2976.7,0.83984555]
["bitfinex","ETHUSD",1769540568776,0.002,2978.1,2976.7,0.83985566]
["bitfinex","ETHUSD",1769540568993,2.95507293,2978.1,2976.4,0.83992799]
["bitfinex","ETHUSD",1769540569199,2.68624812,2978.1,2976.6,0.8398805]
["bitfinex","ETHUSD",1769540569585,2.68624812,2978.1,2976.4,1.54392485]
["bitfinex","ETHUSD",1769540570184,2.68624812,2978.1,2976.6,0.8398779]
["bitfinex","ETHUSD",1769540570384,2.95507293,2978.1,2976.6,0.8398779]
["bitfinex","ETHUSD",1769540570610,2.68424812,2978.0,2976.2,0.704]
["bitfinex","ETHUSD",1769540570781,2.68424812,2978.0,2976.2,1.54399645]
["bitfinex","ETHUSD",1769540570978,2.68424812,2978.0,2976.2,4.24171628]
["bitfinex","ETHUSD",1769540571306,2.68424812,2978.0,2976.1,3.36003727]
["bitfinex","ETHUSD",1769540571307,2.68424812,2978.0,2976.1,0.84001223]
["bitfinex","ETHUSD",1769540571505,2.68424812,2977.8,2976.0,0.84003633]
["bitfinex","ETHUSD",1769540571705,2.68424812,2977.8,2976.1,0.84002293]
["bitfinex","ETHUSD",1769540572093,2.68424812,2977.8,2976.2,0.83999697]
["bitfinex","ETHUSD",1769540572602,2.68424812,2977.8,2976.1,2.69771983]
["bitfinex","ETHUSD",1769540573103,0.27082481,2978.1,2976.1,2.69771983]
["bitfinex","ETHUSD",1769540573309,0.27082481,2978.1,2976.3,2.69771983]
["bitfinex","ETHUSD",1769540574503,0.27082481,2978.1,2976.4,3.25728957]
["bitfinex","ETHUSD",1769540574902,0.27082481,2978.1,2976.5,0.83991264]
["bitfinex","ETHUSD",1769540575102,2.74435388,2978.0,2976.3,0.704]
["bitfinex","ETHUSD",1769540575287,3.1298184,2977.9,2976.3,0.704]
["bitfinex","ETHUSD",1769540575895,3.1298184,2977.9,2976.3,1.54396088]
["bitfinex","ETHUSD",1769540576232,3.1298184,2977.9,2976.2,1.44575945]
["bitfinex","ETHUSD",1769540576413,3.1298184,2977.9,2976.2,2.14976526]
["bitfinex","ETHUSD",1769540577111,3.1298184,2977.9,2976.2,1.44576526]
["bitfinex","ETHUSD",1769540577409,3.05733572,2977.8,2976.2,1.44576526]
["bitfinex","ETHUSD",1769540578083,3.05733572,2977.8,2976.2,0.60577091]
["bitfinex","ETHUSD",1769540578279,3.05733572,2977.8,2976.2,1.44576745]
["bitfinex","ETHUSD",1769540578515,2.74435388,2977.8,2976.2,1.44576745]
["bitfinex","ETHUSD",1769540578712,0.002,2978.1,2976.3,2.55328957]
["bitfinex","ETHUSD",1769540579314,0.002,2977.7,2976.4,0.83994086]
["bitfinex","ETHUSD",1769540579518,0.002,2977.7,2976.5,2.55328957]
["bitfinex","ETHUSD",1769540579812,0.002,2977.7,2976.5,3.25728957]
["bitfinex","ETHUSD",1769540579982,0.002,2977.7,2976.6,0.32572896]
["bitfinex","ETHUSD",1769540580588,2.74635388,2977.7,2976.0,2.55328957]
["bitfinex","ETHUSD",1769540580786,2.74635388,2977.7,2975.9,0.84006469]
["bitfinex","ETHUSD",1769540581189,3.58594205,2977.7,2975.7,0.84013845]
["bitfinex","ETHUSD",1769540581399,2.74435388,2977.6,2975.7,0.84013845]
["bitfinex","ETHUSD",1769540581608,3.01898927,2977.5,2975.8,0.74580599]
["bitfinex","ETHUSD",1769540581832,2.74435388,2977.5,2975.8,0.74580599]
["bitfinex","ETHUSD",1769540582600,2.74435388,2977.5,2975.6,4.09745026]
["bitfinex","ETHUSD",1769540582801,2.74435388,2977.5,2975.6,0.84016069]
["bitfinex","ETHUSD",1769540583001,2.74435388,2977.5,2975.6,0.84016398]
["bitfinex","ETHUSD",1769540584252,2.74435388,2977.5,2975.4,0.84022316]
["bitfinex","ETHUSD",1769540584253,2.74435388,2977.4,2975.4,0.84022316]
["bitfinex","ETHUSD",1769540584404,3.01878927,2977.4,2975.4,0.42021158]
["bitfinex","ETHUSD",1769540584605,3.01878927,2977.4,2975.3,0.001]
["bitfinex","ETHUSD",1769540585329,2.74435388,2977.2,2975.3,0.001]
["bitfinex","ETHUSD",1769540585628,2.74435388,2977.0,2975.3,0.001]
["bitfinex","ETHUSD",1769540586133,2.74435388,2976.8,2975.3,0.001]
["bitfinex","ETHUSD",1769540586300,2.74435388,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1769540588142,2.74435388,2977.0,2975.3,2.55428957]
["bitfinex","ETHUSD",1769540588950,0.704,2977.1,2975.3,2.55428957]
["bitfinex","ETHUSD",1769540589135,2.74435388,2977.0,2975.3,0.001]
["bitfinex","ETHUSD",1769540590024,3.58413515,2977.0,2975.3,0.001]
["bitfinex","ETHUSD",1769540590224,3.1731674,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1769540592243,2.74435388,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769540592741,2.74635388,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769540592944,2.74435388,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1769540593247,0.002,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769540593415,0.002,2976.7,2975.4,2.80871853]
["bitfinex","ETHUSD",1769540594542,0.002,2976.7,2975.4,3.64894065]
["bitfinex","ETHUSD",1769540594719,0.002,2976.7,2975.4,0.25542896]
["bitfinex","ETHUSD",1769540595041,0.002,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769540595243,0.002,2976.7,2975.4,0.84020744]
["bitfinex","ETHUSD",1769540595449,0.002,2976.9,2975.8,6.65828594]
["bitfinex","ETHUSD",1769540595614,2.74435388,2977.6,2975.9,2.55328957]
["bitfinex","ETHUSD",1769540596467,2.74435388,2977.6,2976.0,0.84005376]
["bitfinex","ETHUSD",1769540596621,2.74435388,2977.6,2976.1,0.33933433]
["bitfinex","ETHUSD",1769540597921,2.74435388,2977.5,2976.1,0.33933433]
["bitfinex","ETHUSD",1769540598122,2.74435388,2977.5,2975.7,0.84013715]
["bitfinex","ETHUSD",1769540598323,2.74435388,2977.5,2975.6,0.84015521]
["bitfinex","ETHUSD",1769540598825,2.74435388,2977.5,2975.5,3.36075273]
["bitfinex","ETHUSD",1769540599026,2.74435388,2977.4,2975.5,0.84019492]
["bitfinex","ETHUSD",1769540599761,0.002,2977.7,2975.6,2.55328957]
["bitfinex","ETHUSD",1769540599959,2.74435388,2977.6,2975.8,2.55328957]
["bitfinex","ETHUSD",1769540600747,0.002,2977.7,2976.0,0.84005376]
["bitfinex","ETHUSD",1769540600946,0.002,2977.7,2976.1,2.55328957]
["bitfinex","ETHUSD",1769540601845,0.002,2977.7,2976.2,2.55328957]
["bitfinex","ETHUSD",1769540603387,0.002,2977.7,2976.3,0.83996908]
["bitfinex","ETHUSD",1769540603590,0.002,2977.7,2976.4,0.6753135]
["bitfinex","ETHUSD",1769540604151,2.44077595,2977.7,2976.4,0.6753135]
["bitfinex","ETHUSD",1769540604354,2.44077595,2977.7,2976.0,3.36017675]
["bitfinex","ETHUSD",1769540604653,2.44077595,2977.7,2976.2,0.83997697]
["bitfinex","ETHUSD",1769540604950,2.44077595,2977.7,2976.2,0.83999208]
["bitfinex","ETHUSD",1769540605490,2.44077595,2977.7,2976.0,2.49504778]
["bitfinex","ETHUSD",1769540605676,0.002,2977.5,2976.0,2.49504778]
["bitfinex","ETHUSD",1769540605845,0.002,2977.5,2976.1,0.33351298]
["bitfinex","ETHUSD",1769540606564,2.52571,2977.5,2976.1,0.33351298]
["bitfinex","ETHUSD",1769540607479,2.52371,2977.3,2975.3,0.001]
["bitfinex","ETHUSD",1769540607678,0.83965876,2977.4,2975.3,0.001]
["bitfinex","ETHUSD",1769540607679,2.52371,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1769540607881,2.52371,2977.1,2975.3,2.49604778]
["bitfinex","ETHUSD",1769540608093,2.52371,2977.1,2975.4,16.99504778]
["bitfinex","ETHUSD",1769540608276,2.52371,2977.1,2975.5,4.19465256]
["bitfinex","ETHUSD",1769540608462,0.704,2977.2,2975.6,2.49504778]
["bitfinex","ETHUSD",1769540608856,2.52371,2977.1,2975.5,1.69960478]
["bitfinex","ETHUSD",1769540609050,2.52371,2977.1,2975.5,2.40360478]
["bitfinex","ETHUSD",1769540609265,2.52371,2977.1,2975.5,0.704]
["bitfinex","ETHUSD",1769540609483,2.52371,2977.1,2975.5,0.84017572]
["bitfinex","ETHUSD",1769540609783,2.52371,2977.1,2975.5,0.84019334]
["bitfinex","ETHUSD",1769540610471,2.52571,2977.5,2975.6,2.49504778]
["bitfinex","ETHUSD",1769540610670,2.52571,2977.5,2975.7,2.82857189]
["bitfinex","ETHUSD",1769540611574,2.52571,2977.5,2975.8,0.84011022]
["bitfinex","ETHUSD",1769540612479,2.52371,2977.3,2975.3,0.001]
["bitfinex","ETHUSD",1769540612664,2.52371,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1769540613070,2.52371,2977.1,2975.5,0.84019258]
["bitfinex","ETHUSD",1769540613586,2.52371,2977.1,2975.3,0.001]
["bitfinex","ETHUSD",1769540614683,2.52371,2977.0,2975.3,0.001]
["bitfinex","ETHUSD",1769540615960,2.52371,2976.8,2975.3,0.001]
["bitfinex","ETHUSD",1769540616160,2.52371,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1769540618076,2.52371,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1769540618295,2.52371,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1769540619806,2.52371,2976.5,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540620089,2.52371,2976.3,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540620289,2.52371,2976.1,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540621592,0.33636509,2976.2,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540621593,3.22771,2976.0,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540621788,2.52371,2975.9,2974.7,0.0206233]
["bitfinex","ETHUSD",1769540623184,2.52371,2975.9,2973.7,3.3627733]
["bitfinex","ETHUSD",1769540623185,2.52371,2975.9,2973.1,0.001]
["bitfinex","ETHUSD",1769540623407,2.52371,2975.2,2973.1,0.001]
["bitfinex","ETHUSD",1769540623713,2.52371,2975.0,2973.1,0.001]
["bitfinex","ETHUSD",1769540623919,0.704,2974.9,2973.1,2.49604778]
["bitfinex","ETHUSD",1769540624072,2.52371,2975.0,2973.2,2.49504778]
["bitfinex","ETHUSD",1769540624271,0.704,2975.0,2973.2,2.49504778]
["bitfinex","ETHUSD",1769540624576,2.52371,2974.9,2973.3,0.33369024]
["bitfinex","ETHUSD",1769540624792,2.52371,2974.9,2973.1,0.84187186]
["bitfinex","ETHUSD",1769540624993,2.52371,2974.9,2973.1,0.001]
["bitfinex","ETHUSD",1769540625401,2.52371,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1769540626078,2.52371,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1769540626302,0.84056216,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1769540626303,2.52371,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1769540627312,2.52371,2973.9,2971.4,17.86538965]
["bitfinex","ETHUSD",1769540627313,2.52371,2973.9,2971.5,2.49504778]
["bitfinex","ETHUSD",1769540627480,0.704,2973.8,2971.9,0.84121036]
["bitfinex","ETHUSD",1769540627684,1.026771,2973.7,2972.1,2.49504778]
["bitfinex","ETHUSD",1769540627876,2.52371,2973.6,2972.0,0.67011214]
["bitfinex","ETHUSD",1769540628115,2.52371,2973.6,2971.7,2.49504778]
["bitfinex","ETHUSD",1769540628116,2.52371,2973.5,2971.7,3.33631321]
["bitfinex","ETHUSD",1769540629420,0.704,2973.5,2971.8,2.49504778]
["bitfinex","ETHUSD",1769540629720,0.128,2974.3,2971.7,0.8412687]
["bitfinex","ETHUSD",1769540629721,2.52371,2974.4,2972.3,2.49504778]
["bitfinex","ETHUSD",1769540630015,2.52371,2974.4,2972.5,2.49504778]
["bitfinex","ETHUSD",1769540630180,0.704,2974.6,2972.7,2.49504778]
["bitfinex","ETHUSD",1769540631194,0.704,2974.6,2972.8,16.99504778]
["bitfinex","ETHUSD",1769540632005,2.52371,2974.9,2972.8,16.99504778]
["bitfinex","ETHUSD",1769540632318,3.22871,2974.9,2972.9,3.33597751]
["bitfinex","ETHUSD",1769540632499,0.322871,2974.8,2973.1,2.49504778]
["bitfinex","ETHUSD",1769540633524,3.22871,2974.9,2973.1,2.49504778]
["bitfinex","ETHUSD",1769540633525,0.705,2974.9,2973.2,2.49504778]
["bitfinex","ETHUSD",1769540633725,2.52371,2975.5,2973.2,2.49504778]
["bitfinex","ETHUSD",1769540633907,3.22871,2975.5,2973.2,2.49504778]
["bitfinex","ETHUSD",1769540634232,2.52371,2975.4,2973.4,2.49504778]
["bitfinex","ETHUSD",1769540634530,0.40689113,2975.3,2973.5,0.33358644]
["bitfinex","ETHUSD",1769540634939,2.68634097,2975.3,2973.5,0.33358644]
["bitfinex","ETHUSD",1769540636928,0.40689113,2975.3,2973.7,2.42165945]
["bitfinex","ETHUSD",1769540637135,2.98444984,2975.7,2973.7,2.42165945]
["bitfinex","ETHUSD",1769540638427,2.27944984,2975.7,2973.7,2.42165945]
["bitfinex","ETHUSD",1769540639020,0.322771,2975.8,2973.9,2.42165945]
["bitfinex","ETHUSD",1769540639213,0.705,2975.9,2973.9,2.42165945]
["bitfinex","ETHUSD",1769540639403,2.27944984,2975.8,2973.9,2.42165945]
["bitfinex","ETHUSD",1769540639604,2.27944984,2975.8,2974.0,14.5]
["bitfinex","ETHUSD",1769540640034,2.27944984,2975.8,2974.0,16.92165945]
["bitfinex","ETHUSD",1769540640238,2.27944984,2975.8,2974.0,2.42165945]
["bitfinex","ETHUSD",1769540640443,0.29844498,2975.7,2974.1,0.31266595]
["bitfinex","ETHUSD",1769540640804,2.57789482,2975.7,2974.1,0.31266595]
["bitfinex","ETHUSD",1769540641158,2.27944984,2975.5,2973.6,2.42165945]
["bitfinex","ETHUSD",1769540641306,2.27944984,2975.5,2974.0,0.84059922]
["bitfinex","ETHUSD",1769540641510,2.27944984,2975.5,2973.5,0.33358644]
["bitfinex","ETHUSD",1769540641839,2.27944984,2975.5,2973.6,3.36290963]
["bitfinex","ETHUSD",1769540642154,2.27944984,2975.5,2973.6,0.84071116]
["bitfinex","ETHUSD",1769540642319,2.27944984,2975.5,2973.5,3.6965865]
["bitfinex","ETHUSD",1769540642320,2.27944984,2975.3,2973.7,0.45372977]
["bitfinex","ETHUSD",1769540642521,2.27944984,2975.3,2973.5,1.17434519]
["bitfinex","ETHUSD",1769540642830,2.27944984,2975.3,2973.5,0.33358644]
["bitfinex","ETHUSD",1769540643032,2.27944984,2975.2,2973.5,1.17434273]
["bitfinex","ETHUSD",1769540643345,2.27944984,2975.2,2973.5,0.33358644]
["bitfinex","ETHUSD",1769540643540,2.27944984,2975.0,2973.0,3.26254724]
["bitfinex","ETHUSD",1769540643850,2.27944984,2975.0,2973.1,0.8408726]
["bitfinex","ETHUSD",1769540644042,2.27944984,2975.0,2973.0,3.26254178]
["bitfinex","ETHUSD",1769540644220,2.27944984,2975.0,2973.0,2.42165945]
["bitfinex","ETHUSD",1769540644537,2.27944984,2975.0,2973.0,3.26254039]
["bitfinex","ETHUSD",1769540644742,2.27944984,2974.8,2973.1,0.32625404]
["bitfinex","ETHUSD",1769540644913,2.27944984,2974.8,2973.1,3.68974256]
["bitfinex","ETHUSD",1769540645122,2.27944984,2974.8,2973.2,3.26250433]
["bitfinex","ETHUSD",1769540645325,0.25914203,2974.9,2973.3,2.42165945]
["bitfinex","ETHUSD",1769540645522,0.31197049,2975.1,2973.3,2.42165945]
["bitfinex","ETHUSD",1769540645846,2.27944984,2975.1,2973.3,2.42165945]
["bitfinex","ETHUSD",1769540646238,2.27944984,2975.0,2973.3,2.42165945]
["bitfinex","ETHUSD",1769540647125,2.27944984,2975.0,2973.4,0.84078832]
["bitfinex","ETHUSD",1769540647447,2.27944984,2975.0,2973.3,3.26246612]
["bitfinex","ETHUSD",1769540648157,2.27944984,2975.0,2973.3,0.84080667]
["bitfinex","ETHUSD",1769540648326,2.50739482,2974.9,2973.4,0.42041515]
["bitfinex","ETHUSD",1769540648522,2.50739482,2974.9,2973.1,0.32625404]
["bitfinex","ETHUSD",1769540648931,2.50739482,2974.9,2972.8,0.84094205]
["bitfinex","ETHUSD",1769540649265,2.27944984,2974.7,2972.6,3.36402835]
["bitfinex","ETHUSD",1769540650223,2.27944984,2974.7,2972.7,2.42165945]
["bitfinex","ETHUSD",1769540652051,2.27944984,2974.6,2972.8,0.84095801]
["bitfinex","ETHUSD",1769540652755,2.27944984,2974.6,2972.3,3.36430916]
["bitfinex","ETHUSD",1769540652756,2.27944984,2974.6,2972.5,0.84103965]
["bitfinex","ETHUSD",1769540652924,2.27944984,2974.4,2972.7,0.84098361]
["bitfinex","ETHUSD",1769540653121,2.27944984,2974.4,2972.7,0.84097697]
["bitfinex","ETHUSD",1769540653326,2.27944984,2974.4,2972.7,3.26263642]
["bitfinex","ETHUSD",1769540653558,0.31198756,2974.5,2972.8,2.42165945]
["bitfinex","ETHUSD",1769540653727,2.27944984,2974.7,2972.9,2.74792309]
["bitfinex","ETHUSD",1769540653926,2.27944984,2974.7,2973.0,3.26256089]
["bitfinex","ETHUSD",1769540655449,0.002,2974.8,2973.1,2.42165945]
["bitfinex","ETHUSD",1769540655964,0.002,2974.8,2973.2,0.84084488]
["bitfinex","ETHUSD",1769540656134,2.28144984,2974.8,2973.2,0.84084488]
["bitfinex","ETHUSD",1769540656458,2.50979482,2974.8,2973.3,0.66258838]
["bitfinex","ETHUSD",1769540658046,2.28144984,2974.8,2973.4,0.84078832]
["bitfinex","ETHUSD",1769540658761,2.28144984,2974.8,2973.3,3.08424783]
["bitfinex","ETHUSD",1769540658762,2.28144984,2974.8,2973.3,3.92505161]
["bitfinex","ETHUSD",1769540658958,2.28144984,2974.8,2973.3,0.66258838]
["bitfinex","ETHUSD",1769540659164,2.28144984,2974.8,2973.3,1.5034048]
["bitfinex","ETHUSD",1769540659642,2.28144984,2974.8,2973.3,0.66258838]
["bitfinex","ETHUSD",1769540659845,2.28144984,2974.8,2973.0,4.06857496]
["bitfinex","ETHUSD",1769540659846,2.27944984,2974.6,2973.2,0.84082499]
["bitfinex","ETHUSD",1769540660050,2.27944984,2974.6,2973.1,5.78513303]
["bitfinex","ETHUSD",1769540660633,2.27944984,2974.6,2973.0,0.84087316]
["bitfinex","ETHUSD",1769540661033,2.27944984,2974.6,2972.9,0.32726364]
["bitfinex","ETHUSD",1769540661262,2.27944984,2974.5,2972.9,0.32726364]
["bitfinex","ETHUSD",1769540661565,2.27944984,2974.3,2972.9,0.001]
["bitfinex","ETHUSD",1769540662061,2.27944984,2974.2,2972.9,0.001]
["bitfinex","ETHUSD",1769540663847,2.27944984,2974.2,2972.1,0.705]
["bitfinex","ETHUSD",1769540664037,2.32714093,2974.0,2971.9,0.001]
["bitfinex","ETHUSD",1769540664233,2.32714093,2973.8,2971.9,0.001]
["bitfinex","ETHUSD",1769540664435,2.16301214,2973.6,2971.9,0.001]
["bitfinex","ETHUSD",1769540664632,2.16301214,2973.6,2970.8,14.5]
["bitfinex","ETHUSD",1769540664838,2.16301214,2973.2,2971.0,2.30011179]
["bitfinex","ETHUSD",1769540665277,2.16301214,2973.2,2971.1,0.84143571]
["bitfinex","ETHUSD",1769540665567,2.16301214,2973.0,2971.3,0.84136473]
["bitfinex","ETHUSD",1769540665772,2.16301214,2973.0,2971.3,0.84136562]
["bitfinex","ETHUSD",1769540665969,2.16301214,2973.0,2971.2,0.31415475]
["bitfinex","ETHUSD",1769540665970,2.16301214,2973.0,2971.2,1.15555466]
["bitfinex","ETHUSD",1769540666337,2.16301214,2973.0,2971.3,2.30011179]
["bitfinex","ETHUSD",1769540666868,2.16301214,2973.6,2971.5,2.40095213]
["bitfinex","ETHUSD",1769540667171,2.16301214,2973.6,2971.7,2.30011179]
["bitfinex","ETHUSD",1769540667172,0.28680121,2973.5,2971.7,2.30011179]
["bitfinex","ETHUSD",1769540667565,2.44981335,2973.5,2971.7,2.30011179]
["bitfinex","ETHUSD",1769540668073,2.16301214,2973.5,2971.9,3.14132448]
["bitfinex","ETHUSD",1769540668384,2.16301214,2973.5,2972.0,0.10084034]
["bitfinex","ETHUSD",1769540668540,2.16301214,2974.4,2972.3,2.30011179]
["bitfinex","ETHUSD",1769540669153,0.002,2974.0,2972.3,2.30011179]
["bitfinex","ETHUSD",1769540669848,2.16501214,2974.0,2972.2,14.5]
["bitfinex","ETHUSD",1769540670047,2.37951335,2973.9,2972.3,1.45]
["bitfinex","ETHUSD",1769540670762,2.16301214,2973.7,2971.6,0.24009521]
["bitfinex","ETHUSD",1769540670962,2.16301214,2973.7,2971.6,1.08137252]
["bitfinex","ETHUSD",1769540671280,2.16301214,2973.5,2971.6,3.60528489]
["bitfinex","ETHUSD",1769540671497,2.16301214,2973.5,2971.7,0.84125446]
["bitfinex","ETHUSD",1769540671658,2.44981335,2973.4,2971.8,1.28589443]
["bitfinex","ETHUSD",1769540672179,2.44981335,2973.4,2971.8,0.44465394]
["bitfinex","ETHUSD",1769540672366,2.44981335,2973.4,2971.7,0.84126739]
["bitfinex","ETHUSD",1769540672880,2.44981335,2973.4,2971.6,1.08137225]
["bitfinex","ETHUSD",1769540673080,2.16301214,2973.3,2971.6,1.08137225]
["bitfinex","ETHUSD",1769540673741,2.16301214,2973.3,2971.6,0.24009521]
["bitfinex","ETHUSD",1769540673942,2.16301214,2973.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540674341,2.16301214,2973.3,2971.5,0.84230714]
["bitfinex","ETHUSD",1769540674544,2.16301214,2973.3,2971.6,0.84129133]
["bitfinex","ETHUSD",1769540674847,2.16301214,2973.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540675047,2.86801214,2973.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540675356,0.31548133,2973.2,2971.5,0.001]
["bitfinex","ETHUSD",1769540676378,2.47849347,2973.2,2971.5,0.001]
["bitfinex","ETHUSD",1769540678171,2.47849347,2973.2,2971.5,2.30111179]
["bitfinex","ETHUSD",1769540678371,0.31548133,2973.2,2971.5,2.30111179]
["bitfinex","ETHUSD",1769540678580,2.86801214,2973.7,2971.7,2.30011179]
["bitfinex","ETHUSD",1769540678780,2.86801214,2973.7,2971.8,2.30011179]
["bitfinex","ETHUSD",1769540679286,2.86801214,2973.7,2971.9,3.14132448]
["bitfinex","ETHUSD",1769540679854,2.16301214,2973.6,2971.9,3.14132448]
["bitfinex","ETHUSD",1769540680055,0.28680121,2973.5,2972.0,0.65061752]
["bitfinex","ETHUSD",1769540681172,0.28680121,2973.5,2972.1,3.14124919]
["bitfinex","ETHUSD",1769540681391,0.28680121,2973.5,2972.1,0.84114202]
["bitfinex","ETHUSD",1769540682486,2.44981335,2973.5,2972.1,0.84114202]
["bitfinex","ETHUSD",1769540682889,0.002,2973.3,2972.1,0.84114202]
["bitfinex","ETHUSD",1769540683079,2.41019347,2973.3,2971.8,3.36494477]
["bitfinex","ETHUSD",1769540683261,2.16501214,2973.3,2971.8,0.84121279]
["bitfinex","ETHUSD",1769540683860,0.002,2973.3,2971.8,3.14132458]
["bitfinex","ETHUSD",1769540684273,2.16501214,2973.3,2971.8,0.84121279]
["bitfinex","ETHUSD",1769540685095,0.002,2973.3,2971.8,3.14132458]
["bitfinex","ETHUSD",1769540685395,0.002,2973.3,2972.0,0.84118438]
["bitfinex","ETHUSD",1769540686294,2.16501214,2973.3,2972.0,0.84118438]
["bitfinex","ETHUSD",1769540687993,0.002,2973.3,2972.0,0.84118438]
["bitfinex","ETHUSD",1769540688672,0.002,2973.3,2972.1,2.30011179]
["bitfinex","ETHUSD",1769540689279,0.002,2973.3,2972.2,0.84112778]
["bitfinex","ETHUSD",1769540689481,0.002,2973.3,2972.3,0.65057507]
["bitfinex","ETHUSD",1769540691103,0.002,2973.3,2972.1,0.84113507]
["bitfinex","ETHUSD",1769540691278,0.002,2973.3,2971.8,0.84124099]
["bitfinex","ETHUSD",1769540691468,2.16501214,2973.3,2971.8,0.84124099]
["bitfinex","ETHUSD",1769540691864,2.16501214,2973.3,2971.7,0.001]
["bitfinex","ETHUSD",1769540692070,2.16501214,2973.3,2971.7,0.84226126]
["bitfinex","ETHUSD",1769540692404,2.16301214,2973.1,2971.7,0.8422662]
["bitfinex","ETHUSD",1769540693306,0.21650121,2973.2,2971.8,2.30011179]
["bitfinex","ETHUSD",1769540693602,0.002,2973.3,2971.9,0.84121269]
["bitfinex","ETHUSD",1769540693805,0.002,2973.3,2972.0,2.30011179]
["bitfinex","ETHUSD",1769540694172,0.002,2973.3,2972.0,3.00511179]
["bitfinex","ETHUSD",1769540695500,0.002,2973.3,2972.1,0.84115608]
["bitfinex","ETHUSD",1769540696074,0.002,2974.0,2972.2,2.14995998]
["bitfinex","ETHUSD",1769540696075,2.11402931,2974.0,2972.2,2.14995998]
["bitfinex","ETHUSD",1769540696282,2.11402931,2974.0,2972.3,2.14995998]
["bitfinex","ETHUSD",1769540696614,1.94637266,2974.0,2972.3,2.14995998]
["bitfinex","ETHUSD",1769540696814,0.002,2973.1,2972.3,2.14995998]
["bitfinex","ETHUSD",1769540697109,1.94637266,2974.0,2972.3,2.14995998]
["bitfinex","ETHUSD",1769540697315,1.94637266,2974.0,2972.4,2.4370649]
["bitfinex","ETHUSD",1769540697497,1.94637266,2974.0,2972.6,2.14995998]
["bitfinex","ETHUSD",1769540698123,0.002,2974.2,2972.8,2.14995998]
["bitfinex","ETHUSD",1769540699832,0.002,2974.2,2972.9,2.99088971]
["bitfinex","ETHUSD",1769540701402,2.11402931,2974.2,2971.9,0.001]
["bitfinex","ETHUSD",1769540701707,2.11202931,2974.0,2971.9,0.001]
["bitfinex","ETHUSD",1769540703721,2.11202931,2973.8,2971.9,0.001]
["bitfinex","ETHUSD",1769540703921,2.11202931,2973.7,2971.9,0.001]
["bitfinex","ETHUSD",1769540704946,2.11202931,2973.7,2971.9,2.15095998]
["bitfinex","ETHUSD",1769540705113,2.11202931,2973.7,2972.0,0.215096]
["bitfinex","ETHUSD",1769540705816,2.11202931,2973.7,2972.1,0.84115608]
["bitfinex","ETHUSD",1769540707821,0.705,2974.1,2972.2,2.14995998]
["bitfinex","ETHUSD",1769540707822,2.11202931,2974.1,2972.2,2.14995998]
["bitfinex","ETHUSD",1769540708357,2.11202931,2974.1,2972.3,2.14995998]
["bitfinex","ETHUSD",1769540708653,2.11202931,2974.1,2972.3,0.705]
["bitfinex","ETHUSD",1769540708857,2.11202931,2973.9,2972.4,0.4575]
["bitfinex","ETHUSD",1769540709353,0.002,2973.5,2972.4,0.4575]
["bitfinex","ETHUSD",1769540709724,0.002,2973.5,2972.3,0.705]
["bitfinex","ETHUSD",1769540709930,0.002,2973.5,2972.4,0.84107118]
["bitfinex","ETHUSD",1769540711471,2.11402931,2973.5,2972.3,0.84109368]
["bitfinex","ETHUSD",1769540711957,2.11402931,2973.5,2972.2,0.84112778]
["bitfinex","ETHUSD",1769540714051,2.11402931,2973.5,2972.1,3.36458505]
["bitfinex","ETHUSD",1769540714364,2.11402931,2973.5,2972.2,0.44208371]
["bitfinex","ETHUSD",1769540714561,2.11402931,2973.5,2972.1,0.84115608]
["bitfinex","ETHUSD",1769540714761,2.11402931,2973.5,2972.0,0.215096]
["bitfinex","ETHUSD",1769540715067,2.11402931,2973.5,2972.0,1.05627379]
["bitfinex","ETHUSD",1769540716231,0.002,2973.5,2972.1,2.14995998]
["bitfinex","ETHUSD",1769540717430,2.11402931,2973.5,2972.0,1.05627379]
["bitfinex","ETHUSD",1769540717661,2.11402931,2973.5,2972.1,0.85359843]
["bitfinex","ETHUSD",1769540718050,0.002,2973.5,2972.3,2.99105946]
["bitfinex","ETHUSD",1769540719532,2.11402931,2973.5,2972.3,0.84109948]
["bitfinex","ETHUSD",1769540719736,2.32563224,2973.5,2972.4,0.42054974]
["bitfinex","ETHUSD",1769540719981,2.32563224,2973.5,2972.1,0.85359843]
["bitfinex","ETHUSD",1769540720138,2.32563224,2973.5,2971.9,0.001]
["bitfinex","ETHUSD",1769540721245,2.11202931,2973.4,2971.9,0.001]
["bitfinex","ETHUSD",1769540721836,2.11202931,2973.2,2971.9,0.001]
["bitfinex","ETHUSD",1769540722967,2.11202931,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1769540729273,2.28215895,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1769540733197,2.28015895,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1769540733354,2.28015895,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1769540733554,2.28015895,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1769540734905,2.28015895,2973.1,2970.8,0.3362]
["bitfinex","ETHUSD",1769540735054,2.7633389,2973.1,2971.0,0.84146516]
["bitfinex","ETHUSD",1769540735385,2.7633389,2973.1,2970.9,3.36598013]
["bitfinex","ETHUSD",1769540735386,2.28015895,2972.9,2970.9,3.36598013]
["bitfinex","ETHUSD",1769540735565,2.28015895,2972.9,2971.0,0.63539545]
["bitfinex","ETHUSD",1769540736356,2.28015895,2972.9,2971.1,2.14647851]
["bitfinex","ETHUSD",1769540736686,2.28015895,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1769540736884,0.31209498,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1769540736885,3.29725393,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1769540737186,2.60988434,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1769540737895,0.002,2973.5,2972.1,2.14747851]
["bitfinex","ETHUSD",1769540739202,2.28015895,2973.4,2972.1,0.001]
["bitfinex","ETHUSD",1769540741076,2.28015895,2973.3,2972.1,0.001]
["bitfinex","ETHUSD",1769540741592,2.28015895,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1769540741904,2.28015895,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1769540742068,2.28015895,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1769540742570,2.28015895,2972.7,2971.0,0.63539545]
["bitfinex","ETHUSD",1769540742801,2.28015895,2972.7,2970.5,3.36640583]
["bitfinex","ETHUSD",1769540742802,2.28015895,2972.7,2970.7,0.84154397]
["bitfinex","ETHUSD",1769540742983,2.28015895,2972.7,2970.6,0.84156631]
["bitfinex","ETHUSD",1769540743498,2.28015895,2972.5,2970.6,0.84156631]
["bitfinex","ETHUSD",1769540743669,2.28015895,2972.4,2970.5,0.84160915]
["bitfinex","ETHUSD",1769540743869,2.57867485,2972.4,2970.6,0.63546016]
["bitfinex","ETHUSD",1769540744064,2.57867485,2972.4,2970.4,2.98809519]
["bitfinex","ETHUSD",1769540745066,2.57867485,2972.4,2970.5,2.14647851]
["bitfinex","ETHUSD",1769540745299,0.705,2972.3,2970.5,2.14647851]
["bitfinex","ETHUSD",1769540745605,2.98515895,2972.3,2970.5,2.14647851]
["bitfinex","ETHUSD",1769540745998,2.28015895,2972.2,2970.6,0.84158082]
["bitfinex","ETHUSD",1769540746194,3.66235028,2972.8,2970.8,2.14647851]
["bitfinex","ETHUSD",1769540746195,0.2985159,2972.1,2970.8,2.14647851]
["bitfinex","ETHUSD",1769540746397,2.28015895,2972.5,2970.8,2.14647851]
["bitfinex","ETHUSD",1769540746600,0.705,2972.7,2971.1,2.14647851]
["bitfinex","ETHUSD",1769540747009,2.98515895,2972.7,2971.1,2.14647851]
["bitfinex","ETHUSD",1769540747213,2.28015895,2972.6,2970.7,2.78191677]
["bitfinex","ETHUSD",1769540747677,2.28015895,2972.6,2970.7,0.63543826]
["bitfinex","ETHUSD",1769540747877,2.28015895,2972.4,2970.7,0.63543826]
["bitfinex","ETHUSD",1769540748105,2.28015895,2972.4,2970.5,0.84159131]
["bitfinex","ETHUSD",1769540749018,2.28015895,2972.4,2970.7,0.001]
["bitfinex","ETHUSD",1769540749412,2.28015895,2972.7,2970.7,0.001]
["bitfinex","ETHUSD",1769540749612,2.28015895,2972.2,2970.7,0.001]
["bitfinex","ETHUSD",1769540750874,2.98515895,2972.2,2970.7,0.001]
["bitfinex","ETHUSD",1769540751405,2.28015895,2972.1,2970.7,0.001]
["bitfinex","ETHUSD",1769540751605,2.28015895,2972.1,2970.7,2.14747851]
["bitfinex","ETHUSD",1769540752306,0.705,2972.2,2970.8,2.98800267]
["bitfinex","ETHUSD",1769540752509,0.705,2972.5,2971.0,2.14647851]
["bitfinex","ETHUSD",1769540753123,2.28015895,2972.4,2970.9,0.63551798]
["bitfinex","ETHUSD",1769540753323,2.28015895,2972.4,2970.7,0.84254706]
["bitfinex","ETHUSD",1769540754330,2.28015895,2972.4,2970.7,0.001]
["bitfinex","ETHUSD",1769540754495,2.19636979,2972.3,2970.7,0.001]
["bitfinex","ETHUSD",1769540756400,0.8411023,2972.3,2970.7,0.001]
["bitfinex","ETHUSD",1769540756600,2.19636979,2972.2,2970.7,0.001]
["bitfinex","ETHUSD",1769540756899,2.19636979,2972.0,2970.7,0.001]
["bitfinex","ETHUSD",1769540761449,2.19636979,2971.9,2970.7,0.001]
["bitfinex","ETHUSD",1769540761654,2.19636979,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1769540761959,2.90136979,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1769540762663,0.705,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1769540763365,2.90136979,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1769540763567,2.19636979,2972.5,2970.9,2.09697892]
["bitfinex","ETHUSD",1769540763734,2.19636979,2972.3,2970.9,2.09697892]
["bitfinex","ETHUSD",1769540763934,2.48650677,2972.2,2971.0,0.20969789]
["bitfinex","ETHUSD",1769540764153,2.48650677,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1769540765049,2.19636979,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1769540768070,2.90136979,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1769540768476,0.705,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1769540769068,0.705,2971.8,2970.9,2.09697892]
["bitfinex","ETHUSD",1769540769272,2.19636979,2972.5,2971.0,2.30567681]
["bitfinex","ETHUSD",1769540769472,0.705,2972.4,2971.0,2.30567681]
["bitfinex","ETHUSD",1769540770043,2.19636979,2972.5,2971.0,2.30567681]
["bitfinex","ETHUSD",1769540770243,2.19636979,2972.8,2971.0,2.30567681]
["bitfinex","ETHUSD",1769540770463,0.705,2972.7,2971.0,2.30567681]
["bitfinex","ETHUSD",1769540770666,2.19636979,2972.8,2971.2,2.09597892]
["bitfinex","ETHUSD",1769540770869,0.002,2972.9,2971.2,2.09597892]
["bitfinex","ETHUSD",1769540771043,0.002,2972.9,2971.4,2.09597892]
["bitfinex","ETHUSD",1769540772258,2.19836979,2972.9,2971.4,2.09597892]
["bitfinex","ETHUSD",1769540773368,2.19836979,2972.9,2971.5,0.84132592]
["bitfinex","ETHUSD",1769540773572,2.41840677,2972.9,2971.6,0.63026086]
["bitfinex","ETHUSD",1769540774677,2.41840677,2972.9,2971.5,0.84132592]
["bitfinex","ETHUSD",1769540775486,0.002,2972.9,2971.6,2.09597892]
["bitfinex","ETHUSD",1769540775986,0.002,2972.7,2971.6,2.09597892]
["bitfinex","ETHUSD",1769540777383,0.002,2972.7,2971.7,0.8412693]
["bitfinex","ETHUSD",1769540777548,0.82946431,2971.3,2969.8,0.62426735]
["bitfinex","ETHUSD",1769540777751,0.8412693,2971.7,2969.9,2.27111005]
["bitfinex","ETHUSD",1769540777984,0.705,2971.6,2969.9,2.44333971]
["bitfinex","ETHUSD",1769540778155,1.07390725,2972.0,2969.9,2.27111005]
["bitfinex","ETHUSD",1769540778364,0.705,2971.9,2969.9,2.27111005]
["bitfinex","ETHUSD",1769540779460,1.54623123,2971.9,2969.9,2.27111005]
["bitfinex","ETHUSD",1769540779664,0.4911082,2971.8,2970.1,2.27111005]
["bitfinex","ETHUSD",1769540781050,0.4911082,2971.8,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540781051,0.2335703,2971.6,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540781257,0.128,2971.4,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540781453,0.128,2971.2,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540781860,0.02102917,2971.1,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540782080,0.705,2971.0,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540782282,0.705,2970.9,2969.4,2.31365481]
["bitfinex","ETHUSD",1769540782481,0.705,2970.8,2969.4,2.31365481]
["bitfinex","ETHUSD",1769540783609,0.84155249,2970.7,2969.4,2.31365481]
["bitfinex","ETHUSD",1769540786719,0.128,2970.6,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540786903,0.2893664,2970.6,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540787408,0.2893664,2970.6,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540787409,0.128,2970.6,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540787611,0.84160915,2970.5,2969.3,2.5452122]
["bitfinex","ETHUSD",1769540787784,0.705,2970.4,2969.3,2.5452122]
["bitfinex","ETHUSD",1769540788717,0.705,2970.4,2969.3,0.23155739]
["bitfinex","ETHUSD",1769540788915,0.705,2970.4,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540789284,0.84160915,2970.5,2969.2,2.3155739]
["bitfinex","ETHUSD",1769540789494,0.705,2970.4,2969.5,2.31365481]
["bitfinex","ETHUSD",1769540789813,0.84160915,2970.5,2969.5,2.31365481]
["bitfinex","ETHUSD",1769540789814,0.705,2970.5,2969.5,2.31365481]
["bitfinex","ETHUSD",1769540789985,0.002,2970.6,2969.7,2.31365481]
["bitfinex","ETHUSD",1769540790314,0.002,2970.6,2969.4,2.31465481]
["bitfinex","ETHUSD",1769540790481,0.706,2970.5,2969.4,2.31465481]
["bitfinex","ETHUSD",1769540791320,0.23654046,2970.4,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540791486,0.128,2970.3,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540791813,1.54769416,2970.2,2969.2,0.00191909]
["bitfinex","ETHUSD",1769540792024,0.50424708,2970.1,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540792196,0.002,2970.6,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540792395,0.706,2970.5,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540793931,1.54761951,2970.5,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540794098,0.706,2970.4,2969.3,2.31415481]
["bitfinex","ETHUSD",1769540794304,0.002,2970.6,2969.3,2.5457622]
["bitfinex","ETHUSD",1769540795338,0.97159221,2970.6,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540795539,0.706,2970.5,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540795744,0.84163748,2970.4,2969.2,2.3160739]
["bitfinex","ETHUSD",1769540796929,0.834,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540797130,0.706,2970.2,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540797628,0.84163748,2970.4,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540797829,0.706,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540798030,1.5476663,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540798219,1.5476663,2970.3,2968.8,0.0206233]
["bitfinex","ETHUSD",1769540798424,1.5476663,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540798621,1.5476663,2970.3,2968.8,0.0206233]
["bitfinex","ETHUSD",1769540798622,0.128,2970.1,2968.8,0.0206233]
["bitfinex","ETHUSD",1769540799004,1.5476663,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540799005,0.706,2970.0,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540799200,0.8416663,2970.3,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540799412,1.12683239,2970.2,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540799804,0.8417225,2970.1,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540802532,0.128,2970.0,2968.8,0.0206233]
["bitfinex","ETHUSD",1769540802913,0.706,2969.9,2968.8,2.33573765]
["bitfinex","ETHUSD",1769540803532,0.706,2969.9,2969.0,2.31611435]
["bitfinex","ETHUSD",1769540803730,0.706,2969.9,2968.1,2.31561435]
["bitfinex","ETHUSD",1769540803731,0.128,2969.7,2968.1,2.31561435]
["bitfinex","ETHUSD",1769540804036,0.128,2969.5,2968.1,2.31561435]
["bitfinex","ETHUSD",1769540804236,0.128,2969.5,2968.1,2.54717579]
["bitfinex","ETHUSD",1769540804435,0.706,2969.4,2968.1,2.54717579]
["bitfinex","ETHUSD",1769540805412,0.706,2969.4,2968.1,2.31561435]
["bitfinex","ETHUSD",1769540805737,0.706,2969.5,2968.2,2.325926]
["bitfinex","ETHUSD",1769540805926,0.84374706,2970.1,2968.2,2.325926]
["bitfinex","ETHUSD",1769540806127,0.706,2970.0,2968.4,2.325926]
["bitfinex","ETHUSD",1769540807509,0.706,2970.0,2967.4,2.325926]
["bitfinex","ETHUSD",1769540807510,0.48084473,2969.7,2967.4,2.325926]
["bitfinex","ETHUSD",1769540807740,0.128,2969.6,2967.6,2.325926]
["bitfinex","ETHUSD",1769540808042,0.84189257,2969.5,2967.6,2.325926]
["bitfinex","ETHUSD",1769540808209,0.706,2969.4,2967.6,2.325926]
["bitfinex","ETHUSD",1769540808642,0.69930657,2969.4,2967.6,2.325926]
["bitfinex","ETHUSD",1769540808839,0.128,2969.3,2967.6,2.325926]
["bitfinex","ETHUSD",1769540809043,0.128,2969.3,2967.7,2.5585186]
["bitfinex","ETHUSD",1769540810035,0.128,2969.2,2967.7,2.325926]
["bitfinex","ETHUSD",1769540810236,0.128,2969.1,2966.0,4.4586191]
["bitfinex","ETHUSD",1769540810436,0.128,2968.9,2967.1,2.300926]
["bitfinex","ETHUSD",1769540810636,0.128,2968.9,2967.3,2.300926]
["bitfinex","ETHUSD",1769540811119,0.706,2968.8,2967.3,2.300926]
["bitfinex","ETHUSD",1769540812152,0.84211944,2968.7,2967.3,2.300926]
["bitfinex","ETHUSD",1769540812542,0.128,2968.7,2967.3,2.300926]
["bitfinex","ETHUSD",1769540813421,0.706,2968.8,2967.3,2.300926]
["bitfinex","ETHUSD",1769540813627,1.54809402,2968.8,2967.5,2.300926]
["bitfinex","ETHUSD",1769540813831,0.706,2968.8,2967.5,2.300926]
["bitfinex","ETHUSD",1769540814031,0.706,2968.7,2967.5,2.300926]
["bitfinex","ETHUSD",1769540815664,0.128,2969.2,2967.5,2.300926]
["bitfinex","ETHUSD",1769540815832,0.706,2968.8,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540816160,0.128,2969.2,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540816343,0.706,2969.1,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540817149,0.706,2969.0,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540817343,0.84190134,2969.5,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540817629,0.706,2969.4,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540818234,0.84194928,2969.3,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540818441,0.70448452,2969.2,2967.5,2.60110946]
["bitfinex","ETHUSD",1769540819054,0.128,2969.1,2967.5,2.60110946]
["bitfinex","ETHUSD",1769540819548,0.706,2969.0,2967.5,2.60110946]
["bitfinex","ETHUSD",1769540819759,0.706,2968.9,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540820630,0.84198146,2969.2,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540820858,0.706,2969.1,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540821232,1.45039482,2969.1,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540821548,1.45039482,2969.1,2967.5,0.001]
["bitfinex","ETHUSD",1769540821948,1.45039482,2969.1,2967.5,2.60110946]
["bitfinex","ETHUSD",1769540822152,3.36725947,2969.8,2967.5,2.60110946]
["bitfinex","ETHUSD",1769540822153,0.88534505,2969.9,2967.7,2.60010946]
["bitfinex","ETHUSD",1769540822470,0.128,2969.7,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540823363,0.89819556,2969.7,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540824360,0.128,2969.5,2967.9,2.60010946]
["bitfinex","ETHUSD",1769540824563,0.128,2969.5,2968.1,2.60010946]
["bitfinex","ETHUSD",1769540826346,0.96989945,2969.5,2968.1,2.60010946]
["bitfinex","ETHUSD",1769540826539,0.128,2969.5,2968.1,2.60010946]
["bitfinex","ETHUSD",1769540826743,0.96990236,2969.5,2968.1,2.60010946]
["bitfinex","ETHUSD",1769540826938,0.706,2969.4,2968.1,2.60010946]
["bitfinex","ETHUSD",1769540827143,0.706,2969.4,2968.3,2.60010946]
["bitfinex","ETHUSD",1769540828555,1.54793226,2969.4,2968.3,2.60010946]
["bitfinex","ETHUSD",1769540828755,0.706,2969.3,2968.3,2.60010946]
["bitfinex","ETHUSD",1769540829079,0.002,2970.1,2968.3,2.60010946]
["bitfinex","ETHUSD",1769540829384,1.55027349,2970.0,2968.4,2.88872161]
["bitfinex","ETHUSD",1769540829587,0.002,2969.2,2968.4,2.60010946]
["bitfinex","ETHUSD",1769540832376,0.706,2969.1,2968.4,2.60010946]
["bitfinex","ETHUSD",1769540836918,0.708,2969.2,2968.4,2.60010946]
["bitfinex","ETHUSD",1769540837472,0.002,2969.2,2968.4,2.60010946]
["bitfinex","ETHUSD",1769540837678,0.706,2969.8,2968.5,2.60010946]
["bitfinex","ETHUSD",1769540837907,0.706,2969.8,2968.7,2.60010946]
["bitfinex","ETHUSD",1769540839017,0.706,2969.7,2968.7,2.60010946]
["bitfinex","ETHUSD",1769540839804,0.002,2970.1,2968.8,2.60010946]
["bitfinex","ETHUSD",1769540841178,0.002,2970.1,2969.0,2.60010946]
["bitfinex","ETHUSD",1769540841796,0.002,2970.1,2968.6,2.94433951]
["bitfinex","ETHUSD",1769540842198,0.002,2969.5,2968.6,2.94433951]
["bitfinex","ETHUSD",1769540842387,0.002,2969.5,2968.7,2.89454341]
["bitfinex","ETHUSD",1769540842584,0.706,2969.4,2967.8,2.60010946]
["bitfinex","ETHUSD",1769540842790,0.706,2969.4,2968.1,2.75703772]
["bitfinex","ETHUSD",1769540843481,0.002,2969.5,2968.2,2.75703772]
["bitfinex","ETHUSD",1769540845616,0.708,2969.5,2968.2,2.75703772]
["bitfinex","ETHUSD",1769540846512,0.708,2969.5,2967.8,2.6294007]
["bitfinex","ETHUSD",1769540846513,2.59958541,2969.5,2967.8,2.6294007]
["bitfinex","ETHUSD",1769540846685,0.59670697,2969.4,2968.0,2.6294007]
["bitfinex","ETHUSD",1769540846889,1.75769277,2969.5,2968.0,2.6294007]
["bitfinex","ETHUSD",1769540847092,0.708,2969.5,2968.0,2.6294007]
["bitfinex","ETHUSD",1769540849596,0.706,2969.4,2968.1,2.6294007]
["bitfinex","ETHUSD",1769540849919,0.706,2969.4,2968.3,2.6294007]
["bitfinex","ETHUSD",1769540851417,0.002,2969.5,2968.3,2.6294007]
["bitfinex","ETHUSD",1769540851625,0.002,2969.5,2968.3,0.84222249]
["bitfinex","ETHUSD",1769540851827,0.002,2969.5,2968.4,2.6294007]
["bitfinex","ETHUSD",1769540852317,0.002,2969.7,2968.6,2.6294007]
["bitfinex","ETHUSD",1769540852521,0.002,2970.1,2968.7,2.97655839]
["bitfinex","ETHUSD",1769540853018,0.002,2970.6,2968.9,4.12600604]
["bitfinex","ETHUSD",1769540853216,0.002,2970.6,2969.0,2.6294007]
["bitfinex","ETHUSD",1769540853385,0.002,2970.6,2968.9,4.12600604]
["bitfinex","ETHUSD",1769540853386,0.002,2970.6,2969.1,2.6294007]
["bitfinex","ETHUSD",1769540854419,0.002,2970.6,2969.3,2.6294007]
["bitfinex","ETHUSD",1769540854633,0.002,2970.6,2969.5,2.6294007]
["bitfinex","ETHUSD",1769540856488,0.002,2970.6,2969.7,2.6294007]
["bitfinex","ETHUSD",1769540858605,0.002,2970.6,2969.8,2.69150836]
["bitfinex","ETHUSD",1769540859599,0.002,2970.8,2969.8,2.69150836]
["bitfinex","ETHUSD",1769540865350,0.002,2970.8,2969.8,0.84180717]
["bitfinex","ETHUSD",1769540865565,0.002,2970.8,2969.9,2.69150836]
["bitfinex","ETHUSD",1769540865776,0.002,2970.8,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540866828,0.002,2970.6,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540868562,0.002,2970.8,2970.2,2.69150836]
["bitfinex","ETHUSD",1769540868860,0.90973394,2971.7,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540870041,0.706,2971.7,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540870743,2.08492908,2971.8,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540871175,1.24910231,2971.5,2970.1,2.69150836]
["bitfinex","ETHUSD",1769540872043,0.46897749,2971.5,2969.9,0.001]
["bitfinex","ETHUSD",1769540872243,1.43018858,2971.4,2969.9,0.001]
["bitfinex","ETHUSD",1769540873346,1.25980424,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1769540875154,1.25980424,2971.2,2969.9,2.71258741]
["bitfinex","ETHUSD",1769540875483,1.01709041,2971.4,2969.9,2.71258741]
["bitfinex","ETHUSD",1769540875687,0.17572665,2971.4,2969.9,2.71258741]
["bitfinex","ETHUSD",1769540875888,0.22924623,2971.3,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540876089,0.706,2971.5,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540876249,0.002,2972.0,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540876451,0.706,2971.9,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540876945,0.84320533,2972.0,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540877146,0.706,2971.9,2970.1,2.71158741]
["bitfinex","ETHUSD",1769540877347,0.28346349,2971.8,2970.3,2.71158741]
["bitfinex","ETHUSD",1769540877987,1.12471008,2971.8,2970.3,2.71158741]
["bitfinex","ETHUSD",1769540878566,1.12471008,2971.8,2970.3,2.71258741]
["bitfinex","ETHUSD",1769540878894,0.002,2971.7,2970.3,2.71258741]
["bitfinex","ETHUSD",1769540879861,0.708,2971.7,2970.3,2.71258741]
["bitfinex","ETHUSD",1769540880056,1.30006954,2971.6,2970.4,0.3010872]
["bitfinex","ETHUSD",1769540880360,1.30006954,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1769540881193,1.30006954,2971.6,2969.9,0.001]
["bitfinex","ETHUSD",1769540881365,1.30483676,2971.4,2969.9,0.001]
["bitfinex","ETHUSD",1769540881888,1.30483676,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1769540882130,1.30955993,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1769540882672,1.30955993,2970.9,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540882881,1.30855993,2970.7,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540883508,1.31323789,2970.3,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540883866,1.31323789,2970.3,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540883867,1.31786395,2970.1,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540884071,1.53381976,2970.0,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540884368,1.31786395,2969.8,2968.3,0.001]
["bitfinex","ETHUSD",1769540885399,0.21595581,2970.0,2968.3,2.71258741]
["bitfinex","ETHUSD",1769540885601,0.84169416,2970.2,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540885602,0.706,2969.9,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540886762,0.706,2969.8,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540889124,0.706,2969.7,2968.5,2.71158741]
["bitfinex","ETHUSD",1769540889883,0.706,2969.7,2968.3,0.001]
["bitfinex","ETHUSD",1769540889884,0.84186422,2969.6,2968.3,0.001]
["bitfinex","ETHUSD",1769540890296,1.34461778,2969.5,2968.3,0.001]
["bitfinex","ETHUSD",1769540890509,0.2186482,2969.4,2968.3,0.001]
["bitfinex","ETHUSD",1769540891230,0.2186482,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1769540891809,0.84186422,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1769540891994,2.19500161,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1769540892620,1.35310787,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1769540892799,0.706,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1769540893283,0.128,2970.1,2968.5,2.71258741]
["bitfinex","ETHUSD",1769540893484,0.706,2969.5,2968.5,2.71258741]
["bitfinex","ETHUSD",1769540893686,0.706,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1769540894120,1.54789653,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1769540894497,0.706,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1769540895121,0.706,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1769540897154,1.54793651,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1769540897519,0.706,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1769540899723,0.706,2969.3,2968.5,2.71258741]
["bitfinex","ETHUSD",1769540900025,2.19909347,2969.8,2968.6,2.98284615]
["bitfinex","ETHUSD",1769540900229,0.84177918,2969.9,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540900441,0.706,2969.7,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540900654,3.36604245,2970.9,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540900823,3.31401874,2970.8,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540901023,0.128,2970.7,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540901417,0.84158082,2970.6,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540901619,1.96141955,2970.5,2969.0,2.71158741]
["bitfinex","ETHUSD",1769540901820,1.38893558,2970.4,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540902217,0.706,2970.3,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540902456,1.38893558,2970.4,2968.6,2.71158741]
["bitfinex","ETHUSD",1769540902645,0.706,2970.2,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540903952,0.706,2970.1,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540904559,0.19614196,2970.3,2968.8,2.71158741]
["bitfinex","ETHUSD",1769540904723,0.128,2970.9,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540904929,0.84146885,2971.0,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540904930,0.706,2970.4,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540905528,0.84166582,2970.3,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540905729,1.54765892,2970.4,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540907453,1.41083933,2970.7,2968.9,2.80372316]
["bitfinex","ETHUSD",1769540907666,1.5476017,2970.6,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540908703,0.706,2970.6,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540908873,4.15628545,2971.2,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540908874,0.96949584,2970.9,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540909081,0.706,2970.8,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540909475,1.54752634,2970.8,2969.1,2.80372316]
["bitfinex","ETHUSD",1769540909680,1.54752634,2970.8,2969.3,2.80372316]
["bitfinex","ETHUSD",1769540909969,0.706,2970.8,2969.3,2.80372316]
["bitfinex","ETHUSD",1769540910495,0.706,2970.7,2969.3,2.80372316]
["bitfinex","ETHUSD",1769540914685,0.002,2970.5,2969.3,0.84194895]
["bitfinex","ETHUSD",1769540914887,0.002,2970.5,2969.4,2.80372316]
["bitfinex","ETHUSD",1769540915192,0.002,2971.7,2969.7,2.80372316]
["bitfinex","ETHUSD",1769540915596,0.706,2971.6,2969.7,2.80372316]
["bitfinex","ETHUSD",1769540916208,0.002,2971.7,2970.0,2.80372316]
["bitfinex","ETHUSD",1769540916410,0.002,2971.9,2970.0,2.80372316]
["bitfinex","ETHUSD",1769540916705,0.002,2971.9,2970.0,2.9045635]
["bitfinex","ETHUSD",1769540916911,0.002,2971.9,2970.2,2.80372316]
["bitfinex","ETHUSD",1769540918315,0.002,2971.9,2970.4,2.80372316]
["bitfinex","ETHUSD",1769540918995,0.708,2971.9,2970.4,2.80372316]
["bitfinex","ETHUSD",1769540919494,0.002,2971.9,2970.4,2.80372316]
["bitfinex","ETHUSD",1769540920312,0.002,2971.9,2970.5,0.84160915]
["bitfinex","ETHUSD",1769540920517,0.002,2971.9,2970.6,3.22452774]
["bitfinex","ETHUSD",1769540923831,0.002,2971.9,2970.7,2.80372316]
["bitfinex","ETHUSD",1769540924022,0.002,2972.0,2970.7,2.80372316]
["bitfinex","ETHUSD",1769540924642,0.002,2972.0,2970.9,2.80372316]
["bitfinex","ETHUSD",1769540926541,0.002,2971.7,2970.9,2.80372316]
["bitfinex","ETHUSD",1769540926737,0.002,2971.7,2971.0,3.08409548]
["bitfinex","ETHUSD",1769540926947,0.002,2971.9,2971.1,2.80372316]
["bitfinex","ETHUSD",1769540929819,0.002,2971.9,2971.0,0.28037232]
["bitfinex","ETHUSD",1769540930949,0.002,2971.9,2970.8,2.80372316]
["bitfinex","ETHUSD",1769540938566,0.002,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769540938768,0.002,2971.9,2971.0,2.65063604]
["bitfinex","ETHUSD",1769540939065,0.002,2971.7,2971.0,2.65063604]
["bitfinex","ETHUSD",1769540943368,0.002,2971.9,2971.1,2.64963604]
["bitfinex","ETHUSD",1769540943559,0.002,2971.9,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540946044,0.002,2972.0,2971.4,2.64963604]
["bitfinex","ETHUSD",1769540946569,0.002,2972.7,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540947474,0.84299556,2972.7,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540947661,1.94281543,2972.7,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540947860,1.63049594,2972.6,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540948378,1.09981987,2972.6,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540949249,0.84299556,2972.7,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540949250,0.002,2972.7,2971.3,2.64963604]
["bitfinex","ETHUSD",1769540949454,0.002,2972.7,2971.4,2.64963604]
["bitfinex","ETHUSD",1769540950277,1.14533917,2972.5,2971.2,0.2650636]
["bitfinex","ETHUSD",1769540950484,1.14533917,2972.5,2971.2,2.64963604]
["bitfinex","ETHUSD",1769540950658,1.74470656,2972.4,2971.2,2.64963604]
["bitfinex","ETHUSD",1769540951452,0.19863538,2972.4,2971.2,2.64963604]
["bitfinex","ETHUSD",1769540951654,0.705,2972.5,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540951870,0.002,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769540952659,1.12591431,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540953678,0.705,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1769540954458,0.705,2972.3,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540954846,0.705,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540955074,0.002,2972.4,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540955281,0.707,2972.4,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540957477,1.5480899,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769540957778,0.59916648,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1769540958683,0.707,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769540958891,1.54807483,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769540961780,0.707,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769540962293,0.707,2972.4,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540964189,0.002,2972.4,2971.5,2.65063604]
["bitfinex","ETHUSD",1769540964391,0.002,2972.4,2971.7,2.71098483]
["bitfinex","ETHUSD",1769540964564,0.002,2972.6,2971.8,2.71098483]
["bitfinex","ETHUSD",1769540964763,0.002,2972.2,2971.8,2.71098483]
["bitfinex","ETHUSD",1769540964963,0.002,2972.7,2971.7,2.71098483]
["bitfinex","ETHUSD",1769540966692,0.002,2972.7,2971.9,2.71098483]
["bitfinex","ETHUSD",1769540966864,0.002,2972.7,2972.1,2.71098483]
["bitfinex","ETHUSD",1769540967788,0.002,2972.9,2972.2,2.71098483]
["bitfinex","ETHUSD",1769540968583,0.002,2973.1,2972.2,2.71098483]
["bitfinex","ETHUSD",1769540973310,0.002,2973.1,2972.2,2.70298483]
["bitfinex","ETHUSD",1769540973810,1.67721896,2973.8,2972.1,2.71098483]
["bitfinex","ETHUSD",1769540973978,1.18692226,2973.7,2972.3,2.71098483]
["bitfinex","ETHUSD",1769540975212,2.47362603,2973.8,2972.3,2.71098483]
["bitfinex","ETHUSD",1769540975398,0.92794983,2973.7,2972.3,2.71098483]
["bitfinex","ETHUSD",1769540976709,0.002,2973.5,2972.3,2.71098483]
["bitfinex","ETHUSD",1769540977579,0.002,2973.7,2972.4,2.71098483]
["bitfinex","ETHUSD",1769540977580,0.707,2973.7,2972.4,2.71098483]
["bitfinex","ETHUSD",1769540978989,0.707,2973.7,2972.5,2.71098483]
["bitfinex","ETHUSD",1769540979198,0.707,2973.7,2972.7,2.71098483]
["bitfinex","ETHUSD",1769540979789,0.002,2973.7,2972.7,2.71098483]
["bitfinex","ETHUSD",1769540980206,0.002,2973.7,2972.6,3.06619019]
["bitfinex","ETHUSD",1769540981923,0.84256216,2974.2,2972.7,2.71098483]
["bitfinex","ETHUSD",1769540981924,0.002,2974.2,2972.7,2.71098483]
["bitfinex","ETHUSD",1769540982123,0.002,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540982524,0.707,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540983422,0.002,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540983827,0.87524256,2974.2,2972.6,3.06619019]
["bitfinex","ETHUSD",1769540983992,0.87524256,2974.2,2972.7,0.30661902]
["bitfinex","ETHUSD",1769540984192,0.87524256,2974.2,2972.7,3.01760385]
["bitfinex","ETHUSD",1769540984631,0.86675903,2974.0,2972.7,3.01760385]
["bitfinex","ETHUSD",1769540985528,0.002,2974.2,2972.7,3.01760385]
["bitfinex","ETHUSD",1769540986130,0.002,2974.2,2972.7,2.76760385]
["bitfinex","ETHUSD",1769540986428,0.002,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540986636,1.69651984,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540986931,0.85595251,2974.2,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540987132,0.705,2974.1,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540987645,0.705,2974.0,2972.9,2.71098483]
["bitfinex","ETHUSD",1769540987854,0.705,2974.0,2973.1,2.71098483]
["bitfinex","ETHUSD",1769540989443,0.707,2974.0,2973.1,2.71098483]
["bitfinex","ETHUSD",1769540992730,0.002,2974.0,2973.1,2.71098483]
["bitfinex","ETHUSD",1769540993548,0.002,2974.2,2973.1,2.71098483]
["bitfinex","ETHUSD",1769540996721,0.002,2974.8,2973.6,2.59420699]
["bitfinex","ETHUSD",1769540996956,0.002,2974.8,2973.1,0.84086322]
["bitfinex","ETHUSD",1769540996957,0.002,2974.8,2973.8,2.59420699]
["bitfinex","ETHUSD",1769540997163,0.002,2974.8,2973.2,0.84082116]
["bitfinex","ETHUSD",1769540997334,0.002,2974.8,2973.4,3.43499446]
["bitfinex","ETHUSD",1769540997335,0.78904711,2974.8,2973.4,3.43499446]
["bitfinex","ETHUSD",1769540997653,0.78904711,2974.8,2973.1,14.5]
["bitfinex","ETHUSD",1769540997654,0.002,2974.8,2973.6,2.59420699]
["bitfinex","ETHUSD",1769540997827,0.002,2974.8,2973.8,2.59420699]
["bitfinex","ETHUSD",1769540998961,0.002,2975.0,2974.0,2.59420699]
["bitfinex","ETHUSD",1769541000648,0.002,2974.6,2974.0,2.59420699]
["bitfinex","ETHUSD",1769541000959,0.002,2975.4,2974.2,0.84056033]
["bitfinex","ETHUSD",1769541001161,0.002,2975.4,2974.3,2.59420699]
["bitfinex","ETHUSD",1769541001361,0.002,2975.4,2974.5,2.59420699]
["bitfinex","ETHUSD",1769541002768,0.002,2975.8,2974.5,2.59420699]
["bitfinex","ETHUSD",1769541003083,0.002,2976.0,2974.7,2.59420699]
["bitfinex","ETHUSD",1769541004734,0.8417809,2977.0,2975.2,2.59420699]
["bitfinex","ETHUSD",1769541004960,1.10189153,2976.9,2975.4,2.59420699]
["bitfinex","ETHUSD",1769541005160,1.94169332,2976.9,2975.4,2.59420699]
["bitfinex","ETHUSD",1769541005463,1.10189153,2976.9,2975.4,2.59420699]
["bitfinex","ETHUSD",1769541005671,0.002,2977.0,2975.4,2.59420699]
["bitfinex","ETHUSD",1769541005885,0.002,2977.0,2975.5,2.59420699]
["bitfinex","ETHUSD",1769541006175,0.707,2977.0,2975.5,2.59420699]
["bitfinex","ETHUSD",1769541006463,1.54677757,2977.0,2975.5,2.59420699]
["bitfinex","ETHUSD",1769541006683,0.84177757,2977.0,2975.7,2.59420699]
["bitfinex","ETHUSD",1769541006973,0.705,2976.9,2975.7,2.59420699]
["bitfinex","ETHUSD",1769541007168,0.839828,2976.8,2975.7,2.59420699]
["bitfinex","ETHUSD",1769541007371,3.35931201,2976.9,2974.6,14.5]
["bitfinex","ETHUSD",1769541007372,0.83981803,2976.9,2975.4,2.59420699]
["bitfinex","ETHUSD",1769541007665,0.83981803,2976.9,2974.8,0.84038132]
["bitfinex","ETHUSD",1769541007666,0.705,2976.8,2975.6,2.59420699]
["bitfinex","ETHUSD",1769541008385,0.002,2977.0,2975.6,2.59420699]
["bitfinex","ETHUSD",1769541008806,0.84157907,2977.7,2975.9,2.59420699]
["bitfinex","ETHUSD",1769541009094,0.705,2977.4,2976.1,2.59420699]
["bitfinex","ETHUSD",1769541009612,0.84158982,2977.7,2976.1,2.59420699]
["bitfinex","ETHUSD",1769541009613,0.705,2977.3,2976.1,2.59420699]
["bitfinex","ETHUSD",1769541010469,3.35829664,2977.8,2976.1,2.59420699]
["bitfinex","ETHUSD",1769541010470,0.704,2978.0,2976.6,2.59420699]
["bitfinex","ETHUSD",1769541010793,0.128,2978.8,2976.6,2.59420699]
["bitfinex","ETHUSD",1769541011167,0.704,2978.7,2976.6,2.59420699]
["bitfinex","ETHUSD",1769541011370,0.704,2978.6,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541011580,0.83931229,2978.7,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541011795,3.35716923,2978.8,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541011796,0.83928056,2978.8,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541011970,0.704,2978.6,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541012165,4.076756,2980.2,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541012398,1.95410355,2979.8,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541012587,0.72121005,2979.6,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541012786,0.72121005,2979.4,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541013410,0.002,2977.9,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541013672,0.71662727,2978.9,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541013869,0.128,2979.2,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541014068,0.704,2978.8,2977.3,2.85362769]
["bitfinex","ETHUSD",1769541014290,0.7120719,2979.1,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541014492,0.8400719,2978.9,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541015387,1.54684218,2978.8,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541015604,0.704,2978.7,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541015800,1.54684218,2978.8,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541015975,0.704,2978.7,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541016784,0.83112434,2979.4,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541016978,0.128,2979.2,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541017499,1.54317961,2979.1,2977.3,2.59420699]
["bitfinex","ETHUSD",1769541017800,0.50278981,2979.0,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541018973,0.704,2978.9,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541019374,1.54324662,2978.9,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541020585,0.83922868,2979.0,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541020792,0.704,2978.9,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541020990,0.704,2978.9,2977.5,2.85362769]
["bitfinex","ETHUSD",1769541021319,0.704,2978.8,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541021500,1.54327742,2978.8,2977.5,2.59420699]
["bitfinex","ETHUSD",1769541022378,2.22073897,2978.8,2976.8,2.59420699]
["bitfinex","ETHUSD",1769541022579,0.704,2978.7,2977.0,2.59420699]
["bitfinex","ETHUSD",1769541022779,0.704,2978.7,2977.2,2.59420699]
["bitfinex","ETHUSD",1769541022979,0.704,2978.6,2977.2,2.59420699]
["bitfinex","ETHUSD",1769541023587,1.50864357,2978.5,2977.2,2.59420699]
["bitfinex","ETHUSD",1769541024312,1.50864357,2978.5,2976.2,0.83998195]
["bitfinex","ETHUSD",1769541024313,0.66529084,2978.2,2976.2,2.33620851]
["bitfinex","ETHUSD",1769541024507,0.66529084,2978.2,2975.7,0.84012938]
["bitfinex","ETHUSD",1769541024508,0.66529084,2978.2,2976.3,2.67058267]
["bitfinex","ETHUSD",1769541025091,0.66529084,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1769541025307,0.66529084,2978.2,2976.3,2.43696182]
["bitfinex","ETHUSD",1769541025520,0.66529084,2978.2,2975.9,2.43696182]
["bitfinex","ETHUSD",1769541025521,0.65745848,2977.8,2975.9,2.43696182]
["bitfinex","ETHUSD",1769541025713,0.65745848,2977.6,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541026024,0.65745848,2977.2,2975.6,0.24369618]
["bitfinex","ETHUSD",1769541026181,0.65356957,2977.0,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541026382,1.11542266,2977.5,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541026383,0.128,2976.8,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541026699,0.128,2976.8,2975.0,2.680758]
["bitfinex","ETHUSD",1769541026700,0.78156957,2976.8,2975.0,2.680758]
["bitfinex","ETHUSD",1769541027519,0.83985621,2976.7,2975.0,2.680758]
["bitfinex","ETHUSD",1769541027911,0.83985621,2976.7,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541027912,0.128,2976.6,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541028459,0.77401052,2976.6,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541029512,0.704,2976.5,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541029722,0.83994086,2976.4,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541030051,0.704,2976.3,2974.6,2.43696182]
["bitfinex","ETHUSD",1769541030342,1.12397043,2976.3,2974.9,2.43796182]
["bitfinex","ETHUSD",1769541030709,1.7625727,2976.3,2974.9,2.43796182]
["bitfinex","ETHUSD",1769541030910,1.7625727,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1769541031131,0.63493287,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769541031335,0.17589033,2976.1,2974.9,0.001]
["bitfinex","ETHUSD",1769541031642,0.84008199,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769541032639,4.06430627,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1769541032640,0.17589033,2976.1,2974.9,2.43796182]
["bitfinex","ETHUSD",1769541032937,0.704,2976.0,2974.9,2.43796182]
["bitfinex","ETHUSD",1769541033125,0.704,2976.0,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541033314,0.839828,2976.8,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541033519,0.704,2976.7,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541033721,0.83988443,2976.6,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541033933,1.54386882,2976.7,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541034134,0.49031914,2976.6,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541034333,0.704,2976.5,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541035537,0.83986882,2976.7,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541035745,0.704,2976.6,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541037361,0.83986882,2976.7,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541037563,0.83986882,2976.7,2974.9,0.001]
["bitfinex","ETHUSD",1769541037564,0.704,2976.5,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541037854,0.83994086,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1769541038358,1.4504487,2976.4,2974.9,0.001]
["bitfinex","ETHUSD",1769541039323,3.5925557,2977.1,2974.9,0.001]
["bitfinex","ETHUSD",1769541039324,1.44693197,2977.3,2975.0,2.43696182]
["bitfinex","ETHUSD",1769541039527,4.06290635,2977.2,2975.1,2.43696182]
["bitfinex","ETHUSD",1769541040559,4.06290635,2977.2,2975.3,2.43696182]
["bitfinex","ETHUSD",1769541040857,0.704,2977.1,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541041462,3.35890635,2977.2,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541041628,0.48058383,2977.1,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541041822,1.18458383,2977.1,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541042027,0.59735376,2978.2,2975.5,2.43696182]
["bitfinex","ETHUSD",1769541042226,4.06188088,2978.1,2975.6,2.43696182]
["bitfinex","ETHUSD",1769541042426,3.35788088,2978.1,2975.6,2.43696182]
["bitfinex","ETHUSD",1769541042626,0.704,2978.0,2975.6,2.43696182]
["bitfinex","ETHUSD",1769541042826,0.40618809,2977.9,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541043359,0.704,2977.8,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541043532,0.40618809,2977.9,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541043865,0.704,2977.8,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541044364,3.4858456,2978.3,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541044365,0.83932048,2978.6,2976.4,2.43696182]
["bitfinex","ETHUSD",1769541044538,0.6916139,2978.5,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541044859,0.704,2978.4,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541045241,0.704,2978.3,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541045438,0.002,2978.7,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541045650,0.8413006,2978.7,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541045832,0.704,2978.6,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541047272,1.5433228,2978.6,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541047441,0.002,2978.7,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541047446,0.704,2978.5,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541048864,0.84130692,2978.7,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541048865,0.704,2978.4,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541049161,0.704,2978.3,2976.8,2.43696182]
["bitfinex","ETHUSD",1769541049368,1.54341181,2978.3,2977.0,2.43696182]
["bitfinex","ETHUSD",1769541049537,2.11895972,2978.3,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541049728,0.57554791,2978.2,2976.6,2.43696182]
["bitfinex","ETHUSD",1769541050130,1.54341181,2978.3,2976.1,2.43696182]
["bitfinex","ETHUSD",1769541050131,0.70054182,2978.1,2976.1,2.43696182]
["bitfinex","ETHUSD",1769541050467,0.70054182,2978.1,2975.8,2.43696182]
["bitfinex","ETHUSD",1769541050771,0.70054182,2978.1,2975.5,0.001]
["bitfinex","ETHUSD",1769541050945,0.70054182,2978.1,2976.0,2.46141782]
["bitfinex","ETHUSD",1769541051357,0.69758074,2977.9,2976.0,2.46141782]
["bitfinex","ETHUSD",1769541052648,0.69468022,2977.7,2976.0,2.46141782]
["bitfinex","ETHUSD",1769541053231,0.83960236,2977.6,2976.0,2.46141782]
["bitfinex","ETHUSD",1769541053536,0.832,2977.5,2976.0,2.7075596]
["bitfinex","ETHUSD",1769541054166,1.39294478,2977.5,2976.0,0.024456]
["bitfinex","ETHUSD",1769541055651,0.83965876,2977.4,2976.0,0.024456]
["bitfinex","ETHUSD",1769541056272,0.704,2977.3,2976.0,0.024456]
["bitfinex","ETHUSD",1769541057655,0.83971516,2977.2,2976.0,0.024456]
["bitfinex","ETHUSD",1769541058644,0.704,2977.1,2976.0,0.024456]
["bitfinex","ETHUSD",1769541059676,0.83977158,2977.0,2976.0,0.024456]
["bitfinex","ETHUSD",1769541059978,0.49028579,2976.9,2975.9,2.50537707]
["bitfinex","ETHUSD",1769541060777,0.49028579,2976.9,2975.9,2.37210687]
["bitfinex","ETHUSD",1769541061016,0.49028579,2976.9,2975.9,2.28639591]
["bitfinex","ETHUSD",1769541061139,0.49028579,2976.9,2975.9,2.22923907]
["bitfinex","ETHUSD",1769541061346,0.49028579,2976.9,2975.9,2.18159847]
["bitfinex","ETHUSD",1769541061646,0.83963056,2977.5,2976.0,2.50537707]
["bitfinex","ETHUSD",1769541061844,0.704,2977.4,2976.0,2.50537707]
["bitfinex","ETHUSD",1769541064067,1.54366192,2977.4,2976.0,2.50537707]
["bitfinex","ETHUSD",1769541064370,1.54366033,2977.4,2976.0,2.50537707]
["bitfinex","ETHUSD",1769541065545,1.58274116,2977.3,2975.6,2.50537707]
["bitfinex","ETHUSD",1769541065760,2.07296139,2977.3,2975.6,2.50537707]
["bitfinex","ETHUSD",1769541066278,0.83971516,2977.2,2975.6,2.50537707]
["bitfinex","ETHUSD",1769541070791,0.704,2977.1,2975.7,2.50537707]
["bitfinex","ETHUSD",1769541074357,1.54375602,2977.1,2975.7,2.50537707]
["bitfinex","ETHUSD",1769541074793,1.54375602,2977.1,2975.9,0.001]
["bitfinex","ETHUSD",1769541075286,1.54375602,2977.1,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541079004,0.002,2977.2,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541079295,0.704,2977.0,2976.1,2.50537707]
["bitfinex","ETHUSD",1769541079495,0.33826684,2977.2,2976.1,2.50537707]
["bitfinex","ETHUSD",1769541079697,0.704,2977.1,2976.1,2.50537707]
["bitfinex","ETHUSD",1769541081571,1.54374476,2977.1,2976.1,2.50537707]
["bitfinex","ETHUSD",1769541081773,0.18820116,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769541082301,0.18820116,2977.0,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541082800,0.704,2976.9,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541083196,0.704,2976.8,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541087699,0.704,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1769541088500,0.704,2976.8,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541088713,0.84179999,2976.9,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541088913,1.14291023,2976.8,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541089217,0.704,2976.8,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541090350,1.54383235,2976.8,2975.9,2.50637707]
["bitfinex","ETHUSD",1769541090523,1.54383235,2976.8,2975.9,2.48761845]
["bitfinex","ETHUSD",1769541090841,1.54383235,2976.8,2975.9,2.31878649]
["bitfinex","ETHUSD",1769541091046,1.54383235,2976.8,2975.9,2.28126721]
["bitfinex","ETHUSD",1769541091546,1.54383235,2976.8,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541091743,0.49050382,2976.7,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541092046,1.33037598,2976.7,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541094045,0.49050382,2976.7,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541094249,0.704,2976.6,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541094950,0.704,2976.5,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541095524,0.704,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1769541095525,1.84721065,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1769541095721,0.25512106,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1769541096146,0.704,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1769541096453,0.704,2976.2,2975.5,0.01978065]
["bitfinex","ETHUSD",1769541096816,0.704,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1769541097021,0.704,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1769541097453,0.704,2976.1,2975.3,2.41075149]
["bitfinex","ETHUSD",1769541100646,0.704,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1769541100824,0.704,2976.1,2975.3,2.41075149]
["bitfinex","ETHUSD",1769541101436,0.704,2976.0,2975.3,2.41075149]
["bitfinex","ETHUSD",1769541102342,0.704,2975.9,2975.3,2.41075149]
["bitfinex","ETHUSD",1769541106173,0.002,2976.5,2975.3,2.65182664]
["bitfinex","ETHUSD",1769541106377,0.002,2976.5,2975.5,2.41075149]
["bitfinex","ETHUSD",1769541106666,0.706,2976.7,2975.6,2.41075149]
["bitfinex","ETHUSD",1769541108562,0.002,2976.7,2975.6,2.31075149]
["bitfinex","ETHUSD",1769541108931,0.002,2976.7,2975.7,2.41075149]
["bitfinex","ETHUSD",1769541109250,0.002,2976.7,2975.9,2.41075149]
["bitfinex","ETHUSD",1769541110864,0.002,2976.7,2975.8,0.24107515]
["bitfinex","ETHUSD",1769541111166,0.002,2976.7,2975.8,2.65182664]
["bitfinex","ETHUSD",1769541112262,0.002,2976.7,2975.1,2.41075149]
["bitfinex","ETHUSD",1769541112947,2.38254807,2976.7,2975.1,2.41075149]
["bitfinex","ETHUSD",1769541113149,0.002,2976.5,2975.1,2.41075149]
["bitfinex","ETHUSD",1769541117283,0.002,2976.5,2975.2,2.37418865]
["bitfinex","ETHUSD",1769541118653,0.706,2976.5,2975.2,2.37418865]
["bitfinex","ETHUSD",1769541119348,0.706,2976.5,2975.4,2.37418865]
["bitfinex","ETHUSD",1769541121560,3.1365762,2976.5,2975.4,2.37418865]
["bitfinex","ETHUSD",1769541121971,0.706,2976.5,2975.4,2.37418865]
["bitfinex","ETHUSD",1769541123283,0.002,2976.5,2975.5,2.37418865]
["bitfinex","ETHUSD",1769541123468,0.002,2976.7,2976.2,2.37418865]
["bitfinex","ETHUSD",1769541124659,0.002,2976.7,2975.9,2.37418865]
["bitfinex","ETHUSD",1769541124896,0.002,2976.7,2975.6,2.69562944]
["bitfinex","ETHUSD",1769541125184,0.002,2976.7,2975.6,2.69662944]
["bitfinex","ETHUSD",1769541125492,0.002,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1769541125783,0.002,2976.5,2975.8,2.64721215]
["bitfinex","ETHUSD",1769541128284,0.002,2976.5,2975.9,0.02070522]
["bitfinex","ETHUSD",1769541128911,0.002,2976.5,2975.8,2.37418865]
["bitfinex","ETHUSD",1769541131811,0.002,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1769541131997,0.002,2976.5,2975.6,2.37518865]
["bitfinex","ETHUSD",1769541132193,0.002,2976.5,2975.8,2.37418865]
["bitfinex","ETHUSD",1769541136231,0.002,2976.5,2975.7,0.23751887]
["bitfinex","ETHUSD",1769541136390,0.002,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1769541137503,0.002,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769541138819,2.4325762,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769541141020,2.4325762,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1769541141021,2.4305762,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769541143727,3.27051757,2976.4,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541143932,0.32725176,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541145004,2.7036633,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541145526,0.704,2976.2,2975.6,2.38635085]
["bitfinex","ETHUSD",1769541148937,0.002,2976.5,2975.6,2.38635085]
["bitfinex","ETHUSD",1769541149239,0.704,2976.4,2975.7,2.3863504]
["bitfinex","ETHUSD",1769541149440,0.002,2976.9,2976.3,2.3863504]
["bitfinex","ETHUSD",1769541150138,0.002,2977.1,2976.6,2.3863504]
["bitfinex","ETHUSD",1769541152644,0.002,2977.7,2977.0,2.3863504]
["bitfinex","ETHUSD",1769541152939,0.002,2977.7,2976.9,2.3863504]
["bitfinex","ETHUSD",1769541153242,0.002,2977.7,2976.4,2.3863504]
["bitfinex","ETHUSD",1769541154320,0.002,2977.7,2976.7,2.3863504]
["bitfinex","ETHUSD",1769541156305,2.37841154,2977.7,2975.8,0.58818216]
["bitfinex","ETHUSD",1769541156649,2.37841154,2977.7,2976.2,2.3863504]
["bitfinex","ETHUSD",1769541156816,3.2179868,2977.7,2976.2,2.3863504]
["bitfinex","ETHUSD",1769541157018,0.32179868,2977.6,2976.4,2.3863504]
["bitfinex","ETHUSD",1769541158028,2.69821022,2977.6,2976.4,2.3863504]
["bitfinex","ETHUSD",1769541158986,2.37641154,2977.5,2976.4,2.3863504]
["bitfinex","ETHUSD",1769541159283,3.08041154,2977.4,2976.4,2.3863504]
["bitfinex","ETHUSD",1769541160393,2.37641154,2977.3,2975.8,2.97453256]
["bitfinex","ETHUSD",1769541160591,2.37641154,2977.0,2975.8,2.3873504]
["bitfinex","ETHUSD",1769541162092,2.37641154,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1769541162254,2.37641154,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769541162470,3.08041154,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769541162654,1.14801024,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541163085,0.30804115,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541163582,3.52443301,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541163885,2.37641154,2976.2,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541165468,3.21641367,2976.2,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541165674,0.35244548,2976.1,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541166253,2.72885702,2976.1,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541168084,0.35244548,2976.1,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541168403,0.704,2976.4,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541168558,3.08041154,2976.4,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541168758,2.37641154,2976.3,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541169994,2.37641154,2976.2,2975.6,4.5e-07]
["bitfinex","ETHUSD",1769541170290,2.37641154,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769541170495,2.37641154,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1769541172462,3.21649353,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769541172658,0.704,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769541173507,3.08041154,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769541173712,2.37641154,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1769541173903,2.68445269,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1769541175986,0.30804115,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1769541177811,3.33731827,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1769541178011,3.33731827,2976.0,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541178012,2.49724722,2976.0,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541178179,0.704,2975.9,2975.1,2.44647935]
["bitfinex","ETHUSD",1769541179096,3.48547078,2977.1,2975.3,3.48547078]
["bitfinex","ETHUSD",1769541179422,2.49724722,2976.9,2975.4,2.79502643]
["bitfinex","ETHUSD",1769541180324,2.49724722,2976.7,2975.4,2.79502643]
["bitfinex","ETHUSD",1769541180724,2.49724722,2976.4,2975.4,0.34854708]
["bitfinex","ETHUSD",1769541180924,2.49724722,2976.4,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541182694,2.49724722,2976.2,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541182909,3.20124722,2976.1,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541185426,0.84005376,2976.0,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541185604,0.4041301,2975.9,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541186199,0.4041301,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769541186200,2.90137732,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769541187135,2.90137732,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769541187832,2.49724722,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769541188017,0.4041301,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1769541188018,0.4041301,2975.9,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541188189,0.704,2975.8,2975.1,2.44647935]
["bitfinex","ETHUSD",1769541188853,0.704,2975.8,2975.2,2.48009053]
["bitfinex","ETHUSD",1769541189408,0.704,2975.8,2975.2,2.44647935]
["bitfinex","ETHUSD",1769541189611,0.704,2975.8,2975.0,0.24474794]
["bitfinex","ETHUSD",1769541189810,0.704,2975.8,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541190112,4.04135883,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769541190435,2.49724722,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1769541191230,0.704,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769541191429,0.704,2975.8,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541192335,0.002,2976.0,2974.9,2.44747935]
["bitfinex","ETHUSD",1769541192550,0.002,2976.0,2974.9,2.69222729]
["bitfinex","ETHUSD",1769541192551,0.704,2975.9,2974.9,2.69222729]
["bitfinex","ETHUSD",1769541196755,0.002,2976.0,2975.4,3.48547078]
["bitfinex","ETHUSD",1769541196942,0.002,2976.0,2975.5,2.44647935]
["bitfinex","ETHUSD",1769541199052,0.002,2975.9,2975.5,2.44647935]
["bitfinex","ETHUSD",1769541199260,0.002,2975.9,2975.5,2.69112729]
["bitfinex","ETHUSD",1769541200652,0.002,2976.0,2975.6,2.44647935]
["bitfinex","ETHUSD",1769541201349,0.002,2976.0,2975.6,2.46134092]
["bitfinex","ETHUSD",1769541201552,0.002,2976.0,2975.6,2.44647935]
["bitfinex","ETHUSD",1769541201744,0.002,2976.0,2975.6,2.46134091]
["bitfinex","ETHUSD",1769541201945,0.002,2976.0,2975.7,0.27059889]
["bitfinex","ETHUSD",1769541202546,0.002,2976.1,2975.7,2.71707824]
["bitfinex","ETHUSD",1769541202750,0.002,2976.1,2975.7,2.44647935]
["bitfinex","ETHUSD",1769541205091,0.7255768,2977.0,2975.6,2.45659059]
["bitfinex","ETHUSD",1769541205239,0.7255768,2977.0,2975.5,3.48508303]
["bitfinex","ETHUSD",1769541205240,0.704,2976.9,2975.9,2.45659059]
["bitfinex","ETHUSD",1769541206367,0.704,2976.9,2975.6,2.45659059]
["bitfinex","ETHUSD",1769541206368,2.45229013,2976.8,2975.6,2.45659059]
["bitfinex","ETHUSD",1769541207438,3.29212269,2976.8,2975.6,2.45659059]
["bitfinex","ETHUSD",1769541207848,2.45229013,2976.7,2975.6,2.45659059]
["bitfinex","ETHUSD",1769541208892,0.704,2976.6,2975.3,2.45659059]
["bitfinex","ETHUSD",1769541209038,0.704,2976.6,2975.4,3.05075795]
["bitfinex","ETHUSD",1769541209039,3.15629013,2976.6,2975.4,3.05075795]
["bitfinex","ETHUSD",1769541210159,3.99617904,2976.6,2975.4,3.05075795]
["bitfinex","ETHUSD",1769541210352,2.45229013,2976.5,2975.4,0.59416736]
["bitfinex","ETHUSD",1769541210690,2.45229013,2976.5,2975.1,2.45759059]
["bitfinex","ETHUSD",1769541211444,1.54388891,2976.6,2975.1,2.45759059]
["bitfinex","ETHUSD",1769541211445,0.704,2977.2,2976.1,2.45659059]
["bitfinex","ETHUSD",1769541211667,3.15629013,2977.2,2976.1,2.45659059]
["bitfinex","ETHUSD",1769541211868,0.704,2977.2,2976.1,2.45659059]
["bitfinex","ETHUSD",1769541212069,3.15629013,2977.2,2975.8,2.45659059]
["bitfinex","ETHUSD",1769541212270,0.002,2976.6,2975.9,3.05085795]
["bitfinex","ETHUSD",1769541215150,0.002,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769541215352,2.45429013,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769541215940,2.45229013,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541216275,2.45229013,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769541216840,2.45229013,2976.4,2975.1,2.45759059]
["bitfinex","ETHUSD",1769541217039,0.31562901,2976.3,2975.1,2.45759059]
["bitfinex","ETHUSD",1769541219967,0.704,2976.2,2975.1,2.45759059]
["bitfinex","ETHUSD",1769541221085,0.002,2976.6,2975.2,2.45659059]
["bitfinex","ETHUSD",1769541221389,0.704,2976.5,2975.2,2.45659059]
["bitfinex","ETHUSD",1769541222785,0.002,2976.6,2975.2,2.45659059]
["bitfinex","ETHUSD",1769541222960,0.706,2976.6,2975.2,2.45659059]
["bitfinex","ETHUSD",1769541223160,0.706,2976.6,2975.4,2.45659059]
["bitfinex","ETHUSD",1769541224088,0.706,2976.6,2975.4,2.45759059]
["bitfinex","ETHUSD",1769541224089,0.002,2976.4,2975.4,2.45759059]
["bitfinex","ETHUSD",1769541235279,0.002,2976.4,2975.5,2.46671405]
["bitfinex","ETHUSD",1769541236184,0.002,2976.4,2975.6,2.46771405]
["bitfinex","ETHUSD",1769541236516,0.002,2976.2,2975.6,2.46771405]
["bitfinex","ETHUSD",1769541236808,0.002,2976.2,2975.7,0.24677141]
["bitfinex","ETHUSD",1769541237015,0.002,2976.2,2975.7,2.71348546]
["bitfinex","ETHUSD",1769541237582,0.002,2976.2,2975.7,0.24677141]
["bitfinex","ETHUSD",1769541237885,0.002,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769541241315,0.002,2976.2,2975.6,2.46771405]
["bitfinex","ETHUSD",1769541241515,0.002,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769541243520,0.002,2976.2,2975.6,2.46771405]
["bitfinex","ETHUSD",1769541244424,0.002,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769541244722,2.87099737,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769541245016,2.60781579,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1769541246518,2.60781579,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769541247624,4.32531086,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769541247625,0.704,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769541248125,0.704,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769541248526,3.31181579,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769541248726,0.33118158,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1769541249904,0.704,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769541250101,0.704,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1769541251816,0.002,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1769541252531,0.002,2975.8,2975.3,2.46771405]
["bitfinex","ETHUSD",1769541253304,2.60981579,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1769541253632,0.26098158,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1769541254135,0.002,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1769541256507,0.002,2975.8,2975.3,0.03461005]
["bitfinex","ETHUSD",1769541256709,0.002,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1769541261540,0.002,2975.8,2975.3,2.46771405]
["bitfinex","ETHUSD",1769541262738,0.002,2975.8,2975.4,0.0155152]
["bitfinex","ETHUSD",1769541262932,0.002,2975.8,2975.4,2.48222925]
["bitfinex","ETHUSD",1769541266255,0.002,2975.8,2975.4,2.46671405]
["bitfinex","ETHUSD",1769541267653,0.002,2975.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1769541267961,0.002,2975.8,2975.5,2.46299859]
["bitfinex","ETHUSD",1769541268839,0.002,2975.8,2975.5,2.49660638]
["bitfinex","ETHUSD",1769541270960,0.002,2976.0,2975.6,2.46299859]
["bitfinex","ETHUSD",1769541271135,0.002,2976.2,2975.7,2.46299859]
["bitfinex","ETHUSD",1769541271462,0.002,2976.2,2975.8,2.70929845]
["bitfinex","ETHUSD",1769541275562,0.002,2976.0,2975.8,2.70929845]
["bitfinex","ETHUSD",1769541276170,0.002,2976.2,2975.9,2.46299859]
["bitfinex","ETHUSD",1769541283868,0.002,2976.2,2976.0,2.49660074]
["bitfinex","ETHUSD",1769541284031,0.002,2976.2,2976.0,2.46299859]
["bitfinex","ETHUSD",1769541284430,0.002,2976.2,2976.1,0.03360102]
["bitfinex","ETHUSD",1769541284639,0.002,2976.2,2976.0,2.73728888]
["bitfinex","ETHUSD",1769541286557,0.002,2976.2,2976.0,0.27429029]
["bitfinex","ETHUSD",1769541286757,0.002,2976.2,2975.6,2.46299859]
["bitfinex","ETHUSD",1769541286956,0.002,2976.2,2976.0,2.46399859]
["bitfinex","ETHUSD",1769541287467,0.002,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1769541301379,2.67062972,2976.2,2975.3,2.69663898]
["bitfinex","ETHUSD",1769541301590,2.67062972,2976.2,2975.4,0.2696639]
["bitfinex","ETHUSD",1769541301749,2.67062972,2976.2,2975.3,2.69663898]
["bitfinex","ETHUSD",1769541301952,2.67062972,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769541302881,0.002,2976.2,2975.3,2.69663898]
["bitfinex","ETHUSD",1769541303059,0.002,2976.2,2975.6,2.69563898]
["bitfinex","ETHUSD",1769541303663,0.002,2976.6,2975.9,2.69563898]
["bitfinex","ETHUSD",1769541303863,0.002,2976.6,2976.1,2.69563898]
["bitfinex","ETHUSD",1769541305985,0.002,2976.6,2975.6,2.69563898]
["bitfinex","ETHUSD",1769541306192,2.67062972,2976.6,2975.6,2.69563898]
["bitfinex","ETHUSD",1769541306388,2.67062972,2976.6,2975.4,2.69563898]
["bitfinex","ETHUSD",1769541306558,2.67062972,2976.6,2975.3,2.69663898]
["bitfinex","ETHUSD",1769541306559,2.66862972,2976.5,2975.3,2.69663898]
["bitfinex","ETHUSD",1769541306754,2.66862972,2976.3,2975.4,0.2696639]
["bitfinex","ETHUSD",1769541307276,0.704,2976.4,2975.4,2.96530288]
["bitfinex","ETHUSD",1769541307653,0.002,2976.6,2975.4,2.96530288]
["bitfinex","ETHUSD",1769541307849,0.704,2976.5,2975.4,2.96530288]
["bitfinex","ETHUSD",1769541308482,0.002,2976.6,2975.6,2.69563898]
["bitfinex","ETHUSD",1769541308675,0.002,2976.6,2975.8,2.69563898]
["bitfinex","ETHUSD",1769541310193,0.002,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1769541310367,0.002,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1769541315972,0.002,2976.4,2975.7,3.31374093]
["bitfinex","ETHUSD",1769541316199,0.002,2976.4,2975.5,2.69563898]
["bitfinex","ETHUSD",1769541316370,2.67062972,2976.4,2975.5,2.69563898]
["bitfinex","ETHUSD",1769541319273,0.002,2976.4,2975.5,2.69563898]
["bitfinex","ETHUSD",1769541320312,0.002,2976.4,2975.6,2.69563898]
["bitfinex","ETHUSD",1769541322110,0.002,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769541322409,0.002,2976.4,2975.9,2.69563898]
["bitfinex","ETHUSD",1769541322610,0.002,2976.6,2976.0,2.71018747]
["bitfinex","ETHUSD",1769541323208,0.002,2976.6,2976.1,2.72018693]
["bitfinex","ETHUSD",1769541325310,0.002,2976.8,2976.2,2.6532968]
["bitfinex","ETHUSD",1769541325515,2.70925913,2977.2,2976.5,2.61969691]
["bitfinex","ETHUSD",1769541325516,0.002,2977.2,2976.5,2.61969691]
["bitfinex","ETHUSD",1769541325895,0.002,2977.2,2976.4,3.48433163]
["bitfinex","ETHUSD",1769541325896,0.002,2977.2,2976.4,6.10402854]
["bitfinex","ETHUSD",1769541326214,2.70925913,2977.2,2976.4,2.61969691]
["bitfinex","ETHUSD",1769541326713,0.002,2977.2,2976.4,2.61969691]
["bitfinex","ETHUSD",1769541327010,0.002,2977.2,2976.5,0.32334598]
["bitfinex","ETHUSD",1769541328116,2.70725913,2977.1,2976.3,0.61376284]
["bitfinex","ETHUSD",1769541328413,2.70725913,2977.1,2976.1,2.61969691]
["bitfinex","ETHUSD",1769541328714,2.70725913,2977.1,2975.8,3.75499553]
["bitfinex","ETHUSD",1769541328715,2.70725913,2977.1,2975.9,2.61969691]
["bitfinex","ETHUSD",1769541330712,2.70725913,2977.1,2976.0,0.02667009]
["bitfinex","ETHUSD",1769541330916,2.70725913,2977.1,2976.1,2.61969691]
["bitfinex","ETHUSD",1769541331111,2.97838504,2977.1,2976.2,0.0266683]
["bitfinex","ETHUSD",1769541331318,2.97838504,2977.1,2975.9,2.61969691]
["bitfinex","ETHUSD",1769541332715,2.97838504,2977.1,2975.9,2.64636791]
["bitfinex","ETHUSD",1769541333789,0.002,2977.2,2976.5,2.61969691]
["bitfinex","ETHUSD",1769541334417,0.002,2976.9,2976.5,2.64636106]
["bitfinex","ETHUSD",1769541334613,0.002,2977.2,2976.5,2.61969691]
["bitfinex","ETHUSD",1769541334813,0.002,2977.1,2976.5,2.61969691]
["bitfinex","ETHUSD",1769541344028,0.002,2977.1,2976.2,2.61969691]
["bitfinex","ETHUSD",1769541344235,2.70925913,2977.1,2976.3,0.61040285]
["bitfinex","ETHUSD",1769541344525,0.002,2977.1,2976.2,2.61969691]
["bitfinex","ETHUSD",1769541345534,2.70925913,2977.1,2975.9,2.61969691]
["bitfinex","ETHUSD",1769541345712,2.70925913,2977.1,2975.8,0.001]
["bitfinex","ETHUSD",1769541345713,2.70725913,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1769541345918,2.70725913,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1769541346118,0.704,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1769541346119,2.70725913,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769541346715,0.34112591,2976.7,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541346910,0.002,2976.9,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541348218,0.002,2976.9,2975.8,0.84110819]
["bitfinex","ETHUSD",1769541348527,0.002,2976.9,2975.9,2.61969691]
["bitfinex","ETHUSD",1769541351018,0.002,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1769541351019,2.70925913,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1769541351425,2.70925913,2976.9,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541351621,2.98038504,2976.9,2975.9,0.26206969]
["bitfinex","ETHUSD",1769541353145,2.98038504,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1769541353645,2.98038504,2976.9,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541354826,0.27312591,2976.9,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541355027,0.002,2976.9,2975.8,2.62069691]
["bitfinex","ETHUSD",1769541355648,0.002,2976.9,2975.9,2.57867787]
["bitfinex","ETHUSD",1769541358046,0.002,2976.9,2976.1,2.57867787]
["bitfinex","ETHUSD",1769541360464,0.002,2976.9,2976.2,2.57867787]
["bitfinex","ETHUSD",1769541361168,0.002,2977.9,2976.9,2.57867787]
["bitfinex","ETHUSD",1769541361368,0.002,2977.9,2977.2,2.57867787]
["bitfinex","ETHUSD",1769541361736,0.002,2978.2,2977.5,2.57867787]
["bitfinex","ETHUSD",1769541361949,2.66675037,2979.6,2977.3,0.83968696]
["bitfinex","ETHUSD",1769541361950,2.66675037,2979.4,2978.1,2.57867787]
["bitfinex","ETHUSD",1769541362264,2.66675037,2979.4,2978.2,2.83654566]
["bitfinex","ETHUSD",1769541362641,2.66675037,2979.0,2978.2,0.25786779]
["bitfinex","ETHUSD",1769541362849,2.66675037,2979.0,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541363372,2.66675037,2978.8,2977.6,2.57867787]
["bitfinex","ETHUSD",1769541363559,2.66675037,2979.0,2977.6,2.57867787]
["bitfinex","ETHUSD",1769541363759,2.66675037,2979.0,2977.6,3.41827687]
["bitfinex","ETHUSD",1769541363941,3.48433163,2979.5,2977.7,2.57867787]
["bitfinex","ETHUSD",1769541364141,3.48433163,2979.5,2977.5,6.84283583]
["bitfinex","ETHUSD",1769541364142,6.151082,2979.5,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541364348,2.66675037,2979.3,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541365251,3.48433163,2979.2,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541365450,6.151082,2979.2,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541365660,2.66675037,2979.0,2977.9,2.57867787]
["bitfinex","ETHUSD",1769541365861,2.66675037,2978.5,2977.8,0.34182769]
["bitfinex","ETHUSD",1769541366060,2.66675037,2978.5,2977.5,2.57867787]
["bitfinex","ETHUSD",1769541366265,2.66675037,2978.5,2977.1,2.57867787]
["bitfinex","ETHUSD",1769541366872,0.002,2978.6,2977.6,2.57867787]
["bitfinex","ETHUSD",1769541367647,0.002,2978.6,2977.8,2.57867787]
["bitfinex","ETHUSD",1769541370169,0.002,2978.6,2978.0,2.57967787]
["bitfinex","ETHUSD",1769541370488,0.002,2978.6,2978.1,0.25796779]
["bitfinex","ETHUSD",1769541370697,0.002,2978.4,2978.1,0.25796779]
["bitfinex","ETHUSD",1769541371257,0.002,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1769541371860,2.66875037,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1769541374870,0.002,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1769541376808,0.002,2978.6,2978.0,2.57967787]
["bitfinex","ETHUSD",1769541377013,0.0070048,2979.7,2978.1,2.57867787]
["bitfinex","ETHUSD",1769541377305,0.0070048,2979.7,2978.1,2.83664566]
["bitfinex","ETHUSD",1769541377306,2.67375517,2979.7,2978.1,2.83664566]
["bitfinex","ETHUSD",1769541377708,2.66675037,2979.6,2978.1,2.83664566]
["bitfinex","ETHUSD",1769541379082,0.83904721,2979.6,2978.1,2.83664566]
["bitfinex","ETHUSD",1769541379303,2.66675037,2979.5,2978.2,2.86244244]
["bitfinex","ETHUSD",1769541383918,0.002,2979.3,2978.2,2.86244244]
["bitfinex","ETHUSD",1769541384241,2.53715003,2979.2,2978.2,0.28376457]
["bitfinex","ETHUSD",1769541384528,2.53715003,2979.2,2978.1,0.001]
["bitfinex","ETHUSD",1769541384529,2.61079962,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1769541384943,2.61079962,2978.8,2977.3,2.6882711]
["bitfinex","ETHUSD",1769541385120,2.61079962,2978.8,2977.4,0.26882711]
["bitfinex","ETHUSD",1769541385322,2.61079962,2978.8,2977.4,2.95709821]
["bitfinex","ETHUSD",1769541385520,0.704,2978.9,2977.4,2.95709821]
["bitfinex","ETHUSD",1769541385827,0.704,2978.9,2977.5,0.83963047]
["bitfinex","ETHUSD",1769541386031,0.704,2978.9,2977.6,2.6882711]
["bitfinex","ETHUSD",1769541386206,0.704,2978.9,2977.8,2.6882711]
["bitfinex","ETHUSD",1769541386734,0.002,2979.3,2977.9,2.6882711]
["bitfinex","ETHUSD",1769541388747,0.002,2979.3,2978.1,2.6882711]
["bitfinex","ETHUSD",1769541390750,2.61279962,2979.3,2978.1,2.6882711]
["bitfinex","ETHUSD",1769541391056,2.61279962,2979.3,2977.7,2.6882711]
["bitfinex","ETHUSD",1769541391238,2.87427958,2979.3,2977.9,2.6882711]
["bitfinex","ETHUSD",1769541392964,2.61079962,2978.8,2977.8,0.35278727]
["bitfinex","ETHUSD",1769541394337,2.61079962,2978.8,2977.6,2.6882711]
["bitfinex","ETHUSD",1769541396141,2.61079962,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769541397140,0.002,2979.3,2978.1,2.6892711]
["bitfinex","ETHUSD",1769541398065,2.61279962,2979.3,2978.1,2.6892711]
["bitfinex","ETHUSD",1769541398235,0.26127996,2979.2,2978.1,2.95819821]
["bitfinex","ETHUSD",1769541399197,0.002,2979.3,2978.1,2.95819821]
["bitfinex","ETHUSD",1769541401773,0.002,2979.3,2978.2,2.6882711]
["bitfinex","ETHUSD",1769541403566,2.61279962,2979.3,2978.2,2.6882711]
["bitfinex","ETHUSD",1769541403878,0.002,2979.3,2978.2,2.6882711]
["bitfinex","ETHUSD",1769541404053,2.61279962,2979.3,2978.2,2.6882711]
["bitfinex","ETHUSD",1769541404248,2.87207958,2979.2,2978.2,3.05449092]
["bitfinex","ETHUSD",1769541405470,2.87207958,2979.2,2978.1,0.001]
["bitfinex","ETHUSD",1769541405756,2.61079962,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769541408053,3.44998338,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769541408256,2.61079962,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1769541408454,0.83919772,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769541408455,3.31479962,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1769541408696,0.704,2978.9,2978.1,2.6892711]
["bitfinex","ETHUSD",1769541408867,0.706,2978.9,2978.1,2.6892711]
["bitfinex","ETHUSD",1769541410202,0.706,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1769541410365,0.706,2978.9,2978.1,2.6892711]
["bitfinex","ETHUSD",1769541410683,0.706,2978.9,2978.2,2.95719821]
["bitfinex","ETHUSD",1769541411766,0.002,2978.9,2978.2,2.95719821]
["bitfinex","ETHUSD",1769541412171,0.002,2979.1,2978.3,2.6882711]
["bitfinex","ETHUSD",1769541416580,0.002,2979.3,2978.3,2.45659982]
["bitfinex","ETHUSD",1769541416882,0.002,2979.5,2978.4,2.45659982]
["bitfinex","ETHUSD",1769541417086,0.002,2979.5,2978.6,2.45659982]
["bitfinex","ETHUSD",1769541417889,0.002,2979.5,2978.7,2.45659982]
["bitfinex","ETHUSD",1769541419767,0.002,2979.5,2978.5,0.32960028]
["bitfinex","ETHUSD",1769541420192,0.002,2979.5,2978.5,2.7862001]
["bitfinex","ETHUSD",1769541421165,0.002,2979.3,2978.5,2.7862001]
["bitfinex","ETHUSD",1769541421461,0.002,2979.3,2978.6,0.27872001]
["bitfinex","ETHUSD",1769541421893,0.002,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1769541422093,2.59706669,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1769541423298,2.59706669,2979.3,2978.1,0.001]
["bitfinex","ETHUSD",1769541424203,2.59506669,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769541425893,0.002,2979.3,2978.1,2.45759982]
["bitfinex","ETHUSD",1769541426069,0.002,2979.3,2978.2,2.7023598]
["bitfinex","ETHUSD",1769541427170,0.002,2979.3,2978.3,2.45659982]
["bitfinex","ETHUSD",1769541433101,0.002,2979.3,2978.4,2.45659982]
["bitfinex","ETHUSD",1769541433306,0.002,2979.1,2978.4,2.45659982]
["bitfinex","ETHUSD",1769541433494,0.002,2979.1,2978.6,2.45659982]
["bitfinex","ETHUSD",1769541434378,0.002,2979.3,2978.7,2.45659982]
["bitfinex","ETHUSD",1769541434897,0.002,2980.3,2978.7,2.45659982]
["bitfinex","ETHUSD",1769541434898,0.002,2980.3,2979.1,2.45659982]
["bitfinex","ETHUSD",1769541437720,0.002,2980.3,2978.8,2.45659982]
["bitfinex","ETHUSD",1769541437918,0.002,2980.3,2979.0,2.45659982]
["bitfinex","ETHUSD",1769541442720,2.59506669,2980.2,2979.0,2.45659982]
["bitfinex","ETHUSD",1769541442895,2.59506669,2980.2,2978.4,2.45659982]
["bitfinex","ETHUSD",1769541443419,2.65484277,2980.0,2978.4,2.45659982]
["bitfinex","ETHUSD",1769541444084,2.65484277,2980.0,2978.3,0.001]
["bitfinex","ETHUSD",1769541444289,2.65484277,2979.8,2978.3,0.001]
["bitfinex","ETHUSD",1769541445393,2.52195752,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1769541445729,2.52195752,2979.4,2977.8,0.001]
["bitfinex","ETHUSD",1769541445916,2.52195752,2979.2,2977.8,0.001]
["bitfinex","ETHUSD",1769541446516,0.703,2979.3,2977.0,2.66385325]
["bitfinex","ETHUSD",1769541446517,2.52195752,2978.8,2977.0,2.66385325]
["bitfinex","ETHUSD",1769541446715,2.52195752,2978.8,2976.6,2.66385325]
["bitfinex","ETHUSD",1769541447237,0.128,2979.1,2976.6,2.66385325]
["bitfinex","ETHUSD",1769541447238,2.52195752,2978.4,2976.6,2.66385325]
["bitfinex","ETHUSD",1769541447526,2.52195752,2978.2,2976.6,2.66385325]
["bitfinex","ETHUSD",1769541449134,2.52195752,2978.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1769541449538,3.36141892,2978.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1769541449719,0.6719153,2978.0,2976.8,0.26974475]
["bitfinex","ETHUSD",1769541449923,3.19387282,2978.0,2976.8,0.26974475]
["bitfinex","ETHUSD",1769541451545,4.03337666,2978.0,2976.8,0.26974475]
["bitfinex","ETHUSD",1769541451832,0.6719153,2978.0,2976.8,2.933598]
["bitfinex","ETHUSD",1769541452028,0.83945287,2978.2,2976.8,2.933598]
["bitfinex","ETHUSD",1769541452333,2.52195752,2978.1,2976.9,0.03359199]
["bitfinex","ETHUSD",1769541453133,2.52195752,2978.1,2976.9,2.66385325]
["bitfinex","ETHUSD",1769541453134,0.704,2978.1,2976.9,2.66385325]
["bitfinex","ETHUSD",1769541453334,0.704,2978.6,2976.9,2.66385325]
["bitfinex","ETHUSD",1769541453635,0.40652679,2978.5,2977.1,2.66385325]
["bitfinex","ETHUSD",1769541454336,1.24587687,2978.5,2977.1,2.66385325]
["bitfinex","ETHUSD",1769541454705,0.40652679,2978.5,2977.1,2.66385325]
["bitfinex","ETHUSD",1769541455509,1.54327648,2978.8,2977.1,2.66385325]
["bitfinex","ETHUSD",1769541456944,2.52195752,2978.7,2977.1,2.66385325]
["bitfinex","ETHUSD",1769541457713,0.83932048,2978.6,2977.3,2.66485325]
["bitfinex","ETHUSD",1769541459142,3.36126925,2978.7,2977.3,2.66485325]
["bitfinex","ETHUSD",1769541459349,0.74223518,2978.6,2977.4,0.26648533]
["bitfinex","ETHUSD",1769541459730,0.74223518,2978.6,2977.4,2.93033858]
["bitfinex","ETHUSD",1769541464853,1.58156066,2978.6,2977.4,2.93033858]
["bitfinex","ETHUSD",1769541465048,2.52195752,2979.3,2977.4,2.93033858]
["bitfinex","ETHUSD",1769541465242,2.52195752,2979.3,2977.5,2.66385325]
["bitfinex","ETHUSD",1769541465243,0.704,2979.3,2977.5,2.66385325]
["bitfinex","ETHUSD",1769541466040,0.704,2979.3,2977.6,2.66385325]
["bitfinex","ETHUSD",1769541466262,0.704,2979.3,2977.8,2.66385325]
["bitfinex","ETHUSD",1769541466567,0.704,2979.3,2978.0,2.66385325]
["bitfinex","ETHUSD",1769541469552,0.002,2979.1,2978.0,2.66385325]
["bitfinex","ETHUSD",1769541469757,0.002,2979.1,2978.1,2.66385325]
["bitfinex","ETHUSD",1769541472851,0.002,2979.1,2977.8,2.66385325]
["bitfinex","ETHUSD",1769541473072,0.002,2979.1,2977.9,2.96391711]
["bitfinex","ETHUSD",1769541476374,2.61183095,2979.1,2977.9,0.30006386]
["bitfinex","ETHUSD",1769541476547,2.61183095,2979.1,2977.6,2.51257675]
["bitfinex","ETHUSD",1769541476749,2.60983095,2979.0,2977.6,2.51257675]
["bitfinex","ETHUSD",1769541477980,2.60983095,2979.0,2977.4,0.26648533]
["bitfinex","ETHUSD",1769541478273,2.60983095,2979.0,2977.4,2.77906208]
["bitfinex","ETHUSD",1769541479566,0.002,2979.1,2977.5,2.51257675]
["bitfinex","ETHUSD",1769541479878,0.41769722,2979.1,2977.7,2.51257675]
["bitfinex","ETHUSD",1769541480780,2.60983095,2979.0,2977.7,2.51257675]
["bitfinex","ETHUSD",1769541480978,2.60983095,2979.0,2977.6,0.36187156]
["bitfinex","ETHUSD",1769541481468,2.60983095,2979.0,2977.3,0.001]
["bitfinex","ETHUSD",1769541481789,2.60983095,2979.0,2977.6,0.001]
["bitfinex","ETHUSD",1769541481991,0.002,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1769541482176,2.60983095,2978.8,2977.6,0.001]
["bitfinex","ETHUSD",1769541482608,2.60983095,2978.8,2977.6,2.51357675]
["bitfinex","ETHUSD",1769541482889,2.60983095,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1769541483471,3.31383095,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1769541483885,2.60983095,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1769541484193,2.60983095,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1769541484916,2.60983095,2978.4,2976.7,2.51257675]
["bitfinex","ETHUSD",1769541484917,2.60983095,2978.2,2976.7,2.51257675]
["bitfinex","ETHUSD",1769541485081,2.60983095,2978.2,2976.4,2.51257675]
["bitfinex","ETHUSD",1769541485815,2.60983095,2978.0,2976.1,2.51257675]
["bitfinex","ETHUSD",1769541486417,2.60983095,2977.8,2976.1,2.51257675]
["bitfinex","ETHUSD",1769541486595,1.17078811,2978.3,2976.0,0.001]
["bitfinex","ETHUSD",1769541486596,2.60983095,2977.6,2976.0,0.001]
["bitfinex","ETHUSD",1769541486906,2.60983095,2977.4,2976.0,0.25245768]
["bitfinex","ETHUSD",1769541488708,3.44948977,2977.4,2976.0,2.76503443]
["bitfinex","ETHUSD",1769541489005,2.60983095,2977.4,2976.0,2.51357675]
["bitfinex","ETHUSD",1769541489610,2.60983095,2977.3,2976.0,2.51357675]
["bitfinex","ETHUSD",1769541489811,2.60983095,2977.3,2976.0,0.001]
["bitfinex","ETHUSD",1769541490913,2.60983095,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1769541491089,0.34495461,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1769541491412,0.704,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1769541493013,2.60983095,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1769541493590,1.54382084,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1769541494402,4.15365179,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1769541494609,0.49029461,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1769541497932,1.3301243,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1769541498231,0.49029461,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1769541498430,2.60983095,2976.7,2975.3,2.51357675]
["bitfinex","ETHUSD",1769541498633,2.60983095,2976.5,2975.3,2.51357675]
["bitfinex","ETHUSD",1769541499202,0.83992186,2976.5,2975.3,2.51357675]
["bitfinex","ETHUSD",1769541506335,0.83992186,2976.5,2975.5,2.56817212]
["bitfinex","ETHUSD",1769541506525,0.002,2976.3,2975.5,2.56817212]
["bitfinex","ETHUSD",1769541506723,0.002,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1769541506724,2.58067552,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1769541507034,2.58067552,2975.9,2974.4,2.56717212]
["bitfinex","ETHUSD",1769541507605,2.58067552,2975.7,2974.4,2.56717212]
["bitfinex","ETHUSD",1769541508308,2.58067552,2975.7,2973.5,2.56717212]
["bitfinex","ETHUSD",1769541508509,0.704,2975.6,2974.1,2.56717212]
["bitfinex","ETHUSD",1769541508730,0.704,2975.6,2974.3,2.56717212]
["bitfinex","ETHUSD",1769541509658,1.54416696,2975.6,2974.3,2.56717212]
["bitfinex","ETHUSD",1769541509841,4.12484248,2975.6,2974.3,2.56717212]
["bitfinex","ETHUSD",1769541510225,3.28467552,2975.6,2974.3,2.56717212]
["bitfinex","ETHUSD",1769541510426,0.128,2975.8,2974.3,2.56717212]
["bitfinex","ETHUSD",1769541510638,2.58067552,2975.9,2973.5,3.36300911]
["bitfinex","ETHUSD",1769541510639,0.27086755,2975.7,2974.5,2.56717212]
["bitfinex","ETHUSD",1769541510833,0.704,2975.6,2974.5,2.56717212]
["bitfinex","ETHUSD",1769541511261,0.704,2975.6,2973.5,2.56717212]
["bitfinex","ETHUSD",1769541511262,2.58067552,2975.5,2973.5,2.56717212]
["bitfinex","ETHUSD",1769541511555,3.42094751,2975.3,2973.7,2.56717212]
["bitfinex","ETHUSD",1769541512128,0.84027199,2975.3,2973.7,2.56717212]
["bitfinex","ETHUSD",1769541512334,2.58067552,2975.2,2973.7,2.56717212]
["bitfinex","ETHUSD",1769541513664,2.58067552,2975.0,2973.7,2.56717212]
["bitfinex","ETHUSD",1769541513860,2.92277386,2974.9,2973.4,2.56717212]
["bitfinex","ETHUSD",1769541514359,2.58067552,2974.7,2973.0,2.56717212]
["bitfinex","ETHUSD",1769541514548,0.704,2974.6,2973.0,2.56717212]
["bitfinex","ETHUSD",1769541514737,2.58067552,2974.5,2973.0,2.56717212]
["bitfinex","ETHUSD",1769541514942,0.32846755,2974.4,2973.2,2.56717212]
["bitfinex","ETHUSD",1769541515438,0.704,2974.5,2973.2,0.84083144]
["bitfinex","ETHUSD",1769541515662,0.704,2974.5,2973.3,2.56717212]
["bitfinex","ETHUSD",1769541516663,0.704,2974.5,2973.4,2.56717212]
["bitfinex","ETHUSD",1769541517758,0.704,2974.5,2973.6,2.56717212]
["bitfinex","ETHUSD",1769541518060,0.704,2974.5,2972.6,0.704]
["bitfinex","ETHUSD",1769541518061,0.704,2974.5,2973.7,2.8257773]
["bitfinex","ETHUSD",1769541519962,3.41367552,2975.2,2973.7,2.8257773]
["bitfinex","ETHUSD",1769541520164,2.58067552,2975.1,2973.5,0.001]
["bitfinex","ETHUSD",1769541520463,2.58067552,2975.1,2973.5,2.56817212]
["bitfinex","ETHUSD",1769541520840,2.58067552,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1769541521867,2.58067552,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1769541522160,2.58067552,2974.7,2972.6,0.8410085]
["bitfinex","ETHUSD",1769541522161,2.58067552,2974.5,2972.8,2.56717212]
["bitfinex","ETHUSD",1769541522744,2.58067552,2974.5,2972.5,0.001]
["bitfinex","ETHUSD",1769541522745,2.58067552,2974.3,2972.5,0.001]
["bitfinex","ETHUSD",1769541522961,2.58067552,2974.1,2972.5,2.56817212]
["bitfinex","ETHUSD",1769541523864,2.58067552,2974.1,2972.5,0.001]
["bitfinex","ETHUSD",1769541523865,2.58067552,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1769541524067,2.58067552,2973.5,2971.8,2.56717212]
["bitfinex","ETHUSD",1769541525362,0.705,2973.4,2971.9,2.56717212]
["bitfinex","ETHUSD",1769541525673,0.705,2973.4,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541526030,2.58067552,2973.3,2972.0,0.25671721]
["bitfinex","ETHUSD",1769541526236,2.58067552,2973.3,2971.8,2.56717212]
["bitfinex","ETHUSD",1769541527669,2.58067552,2973.6,2971.5,0.001]
["bitfinex","ETHUSD",1769541527871,0.705,2973.5,2971.9,2.56717212]
["bitfinex","ETHUSD",1769541528073,3.28567552,2973.5,2971.9,2.56717212]
["bitfinex","ETHUSD",1769541528266,3.28567552,2973.5,2972.0,2.82388933]
["bitfinex","ETHUSD",1769541528267,0.32856755,2973.4,2972.0,2.82388933]
["bitfinex","ETHUSD",1769541528762,2.58067552,2973.3,2972.0,2.82388933]
["bitfinex","ETHUSD",1769541528977,0.32856755,2973.4,2972.0,2.82388933]
["bitfinex","ETHUSD",1769541530769,0.32856755,2973.4,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541530958,0.705,2973.5,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541531160,0.128,2973.7,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541531380,2.58067552,2973.6,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541531875,0.84076004,2973.5,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541532370,2.58067552,2973.6,2972.1,2.56717212]
["bitfinex","ETHUSD",1769541532577,0.34136755,2973.5,2972.3,2.56717212]
["bitfinex","ETHUSD",1769541533075,2.58067552,2973.4,2972.2,0.28248893]
["bitfinex","ETHUSD",1769541533251,2.58067552,2973.4,2972.0,2.56817212]
["bitfinex","ETHUSD",1769541534168,2.58067552,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769541535088,2.58067552,2973.2,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541536092,2.45741886,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1769541537068,0.705,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769541537269,3.16241886,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769541538270,0.705,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769541538466,0.705,2972.9,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541538790,0.705,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769541539578,3.16241886,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769541539896,0.84085347,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769541539897,2.45741886,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769541540191,0.705,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1769541542485,3.16241886,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1769541542796,0.31624189,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1769541542976,0.31624189,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1769541543176,0.31624189,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1769541544218,0.84286244,2973.2,2972.1,2.5903245]
["bitfinex","ETHUSD",1769541544219,0.002,2973.2,2972.1,2.5903245]
["bitfinex","ETHUSD",1769541544375,0.002,2973.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1769541544721,0.002,2973.2,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541545012,2.70556075,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769541545426,0.24814189,2973.2,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541545574,0.705,2973.1,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541546892,0.002,2973.2,2972.0,2.5913245]
["bitfinex","ETHUSD",1769541547112,0.002,2973.2,2972.1,2.5903245]
["bitfinex","ETHUSD",1769541547930,0.002,2973.4,2972.0,0.84216826]
["bitfinex","ETHUSD",1769541547931,0.002,2973.4,2972.2,2.5903245]
["bitfinex","ETHUSD",1769541548405,0.002,2973.4,2972.4,2.5903245]
["bitfinex","ETHUSD",1769541548611,0.002,2973.4,2972.6,2.5903245]
["bitfinex","ETHUSD",1769541550406,6.32,2974.7,2972.8,2.5903245]
["bitfinex","ETHUSD",1769541550599,2.45741886,2974.9,2972.8,2.5903245]
["bitfinex","ETHUSD",1769541550600,0.705,2974.5,2972.8,2.5903245]
["bitfinex","ETHUSD",1769541550855,0.84245229,2974.6,2972.8,2.5903245]
["bitfinex","ETHUSD",1769541551006,2.87783406,2974.5,2973.0,2.5903245]
["bitfinex","ETHUSD",1769541552221,0.4204152,2974.5,2973.0,2.5903245]
["bitfinex","ETHUSD",1769541552440,0.002,2974.6,2973.0,2.5903245]
["bitfinex","ETHUSD",1769541552646,0.002,2974.6,2973.2,2.5903245]
["bitfinex","ETHUSD",1769541554114,0.705,2975.4,2973.2,2.5903245]
["bitfinex","ETHUSD",1769541554617,0.705,2975.4,2973.4,2.5903245]
["bitfinex","ETHUSD",1769541554813,0.705,2975.4,2973.6,2.5903245]
["bitfinex","ETHUSD",1769541555935,0.002,2974.4,2973.6,2.5903245]
["bitfinex","ETHUSD",1769541556241,0.002,2974.6,2973.7,2.5903245]
["bitfinex","ETHUSD",1769541556408,0.67673113,2976.3,2973.8,2.5903245]
["bitfinex","ETHUSD",1769541556409,0.705,2976.2,2973.8,2.5903245]
["bitfinex","ETHUSD",1769541556611,0.002,2975.8,2974.0,2.5903245]
["bitfinex","ETHUSD",1769541556805,0.002,2975.8,2974.2,2.5903245]
["bitfinex","ETHUSD",1769541558622,0.002,2975.8,2974.4,2.5903245]
["bitfinex","ETHUSD",1769541559124,0.002,2975.8,2974.5,2.5903245]
["bitfinex","ETHUSD",1769541561813,0.002,2975.8,2974.6,2.5903245]
["bitfinex","ETHUSD",1769541562114,0.002,2975.8,2974.8,2.5903245]
["bitfinex","ETHUSD",1769541564589,0.002,2975.8,2974.9,2.54216015]
["bitfinex","ETHUSD",1769541566370,0.002,2975.8,2975.0,2.54216015]
["bitfinex","ETHUSD",1769541568350,0.002,2975.8,2975.1,2.54216015]
["bitfinex","ETHUSD",1769541572781,0.002,2975.8,2975.2,2.54216015]
["bitfinex","ETHUSD",1769541573093,0.002,2976.3,2975.4,2.54216015]
["bitfinex","ETHUSD",1769541574131,0.002,2976.3,2975.5,2.54216015]
["bitfinex","ETHUSD",1769541575588,0.002,2976.5,2975.4,0.84020138]
["bitfinex","ETHUSD",1769541575786,0.002,2976.5,2975.5,2.54216015]
["bitfinex","ETHUSD",1769541577413,0.002,2976.5,2975.6,2.54216015]
["bitfinex","ETHUSD",1769541577617,0.002,2976.5,2975.8,2.54216015]
["bitfinex","ETHUSD",1769541578221,0.128,2977.6,2976.0,2.54216015]
["bitfinex","ETHUSD",1769541578416,0.128,2977.6,2976.1,2.54216015]
["bitfinex","ETHUSD",1769541579196,2.40070884,2977.7,2976.1,2.54216015]
["bitfinex","ETHUSD",1769541580083,0.002,2977.7,2976.4,2.54216015]
["bitfinex","ETHUSD",1769541580300,0.002,2977.7,2976.3,0.83995007]
["bitfinex","ETHUSD",1769541580301,0.002,2977.7,2976.6,2.54216015]
["bitfinex","ETHUSD",1769541583820,0.002,2977.7,2976.7,2.54216015]
["bitfinex","ETHUSD",1769541584747,2.40070884,2977.7,2976.4,2.54216015]
["bitfinex","ETHUSD",1769541585316,2.40070884,2977.7,2976.1,0.704]
["bitfinex","ETHUSD",1769541585517,2.63877972,2977.6,2976.1,3.24616015]
["bitfinex","ETHUSD",1769541586051,2.63877972,2977.6,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541587357,1.07968014,2977.6,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541587525,2.39870884,2977.5,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541587720,0.002,2977.7,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541587915,2.40070884,2977.7,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541592458,0.002,2977.5,2976.2,2.54216015]
["bitfinex","ETHUSD",1769541592651,0.002,2977.5,2976.4,2.54216015]
["bitfinex","ETHUSD",1769541600752,0.002,2977.5,2976.5,2.43654109]
["bitfinex","ETHUSD",1769541600963,0.002,2977.7,2976.6,2.43654109]
["bitfinex","ETHUSD",1769541601143,0.002,2977.7,2976.8,2.43654109]
["bitfinex","ETHUSD",1769541601467,0.002,2978.0,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541603370,0.002,2978.0,2977.0,0.83977158]
["bitfinex","ETHUSD",1769541603563,0.002,2978.0,2977.1,2.43654109]
["bitfinex","ETHUSD",1769541604847,0.002,2977.8,2977.1,2.43654109]
["bitfinex","ETHUSD",1769541605052,0.002,2977.8,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541606871,0.704,2978.6,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541606872,0.704,2978.6,2977.5,2.43654109]
["bitfinex","ETHUSD",1769541607075,0.002,2978.9,2977.5,2.43654109]
["bitfinex","ETHUSD",1769541607240,2.61871107,2978.9,2977.5,2.43654109]
["bitfinex","ETHUSD",1769541607778,2.61671107,2978.8,2977.5,2.43654109]
["bitfinex","ETHUSD",1769541608075,2.96250629,2978.7,2977.5,2.6801952]
["bitfinex","ETHUSD",1769541608245,2.96250629,2978.7,2977.2,0.24365411]
["bitfinex","ETHUSD",1769541608441,2.96250629,2978.7,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541608640,0.34579522,2978.7,2977.1,3.27625776]
["bitfinex","ETHUSD",1769541608865,2.61671107,2978.8,2977.2,2.43654109]
["bitfinex","ETHUSD",1769541609538,2.61671107,2978.6,2977.2,2.43654109]
["bitfinex","ETHUSD",1769541610764,2.61671107,2978.6,2976.6,2.43654109]
["bitfinex","ETHUSD",1769541611172,2.61671107,2978.4,2976.6,2.43654109]
["bitfinex","ETHUSD",1769541611694,2.61671107,2978.2,2976.6,2.43654109]
["bitfinex","ETHUSD",1769541612691,2.61671107,2978.5,2976.7,2.43654109]
["bitfinex","ETHUSD",1769541613084,2.61671107,2978.4,2976.7,2.43654109]
["bitfinex","ETHUSD",1769541613406,2.9623178,2978.3,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541613697,0.34560673,2978.3,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541613892,1.32936534,2978.6,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541614095,2.61671107,2978.5,2976.9,2.43654109]
["bitfinex","ETHUSD",1769541615918,2.61671107,2978.3,2976.8,0.24365411]
["bitfinex","ETHUSD",1769541616074,2.61671107,2978.3,2976.8,2.6801952]
["bitfinex","ETHUSD",1769541617190,2.61671107,2978.3,2977.1,0.001]
["bitfinex","ETHUSD",1769541617398,0.26167111,2978.2,2977.1,2.43754109]
["bitfinex","ETHUSD",1769541618105,0.704,2978.8,2977.1,2.43754109]
["bitfinex","ETHUSD",1769541618106,3.45795189,2978.9,2977.2,2.43654109]
["bitfinex","ETHUSD",1769541618306,2.61671107,2978.8,2977.2,2.43654109]
["bitfinex","ETHUSD",1769541620411,2.61671107,2978.7,2977.2,2.43654109]
["bitfinex","ETHUSD",1769541620579,2.61671107,2978.7,2977.1,0.001]
["bitfinex","ETHUSD",1769541621519,2.61671107,2978.7,2977.1,2.43754109]
["bitfinex","ETHUSD",1769541621681,2.96250896,2978.7,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541621882,0.34579789,2978.7,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541622190,0.002,2978.9,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541623628,2.57499879,2978.9,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541624630,3.41423875,2978.9,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541625028,2.57499879,2978.9,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541625204,3.41424679,2978.9,2977.3,2.43654109]
["bitfinex","ETHUSD",1769541625411,0.35422468,2978.8,2977.5,2.50804992]
["bitfinex","ETHUSD",1769541626704,0.002,2978.9,2977.6,2.50804992]
["bitfinex","ETHUSD",1769541629433,0.002,2978.9,2977.4,0.26802952]
["bitfinex","ETHUSD",1769541629434,2.52328739,2978.7,2977.4,0.26802952]
["bitfinex","ETHUSD",1769541629600,2.52328739,2978.7,2977.3,2.50904992]
["bitfinex","ETHUSD",1769541630033,2.52328739,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1769541631206,0.83932048,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1769541631406,2.52128739,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1769541631612,2.85734818,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1769541631818,2.52128739,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1769541632640,2.52128739,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1769541632807,0.704,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1769541633208,3.22528739,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1769541633530,3.68322356,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1769541633732,2.84381613,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1769541633930,2.52128739,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1769541635144,2.52128739,2978.2,2977.1,0.001]
["bitfinex","ETHUSD",1769541635305,2.52128739,2978.2,2976.4,0.37079939]
["bitfinex","ETHUSD",1769541635306,2.52128739,2978.2,2976.4,0.001]
["bitfinex","ETHUSD",1769541635508,2.52128739,2977.9,2976.4,0.001]
["bitfinex","ETHUSD",1769541636324,2.52128739,2977.9,2975.7,2.50904992]
["bitfinex","ETHUSD",1769541636325,2.52128739,2977.7,2975.7,2.50904992]
["bitfinex","ETHUSD",1769541636525,2.52128739,2977.5,2975.7,2.50904992]
["bitfinex","ETHUSD",1769541637620,2.52128739,2977.3,2975.7,2.50904992]
["bitfinex","ETHUSD",1769541637936,2.52128739,2977.1,2975.7,2.75995491]
["bitfinex","ETHUSD",1769541638633,2.52128739,2977.4,2975.7,2.75995491]
["bitfinex","ETHUSD",1769541638948,0.704,2977.3,2975.8,2.50804992]
["bitfinex","ETHUSD",1769541639128,3.22528739,2977.3,2975.8,2.50804992]
["bitfinex","ETHUSD",1769541639305,2.84381613,2977.2,2975.9,0.27599549]
["bitfinex","ETHUSD",1769541639739,0.32252874,2977.2,2975.9,2.78404541]
["bitfinex","ETHUSD",1769541639950,0.704,2977.3,2975.9,2.78404541]
["bitfinex","ETHUSD",1769541640150,1.54368906,2977.3,2975.9,2.78404541]
["bitfinex","ETHUSD",1769541640443,3.22528739,2977.3,2975.9,2.78404541]
["bitfinex","ETHUSD",1769541640642,0.704,2977.3,2975.9,2.78404541]
["bitfinex","ETHUSD",1769541641817,0.704,2977.3,2976.0,2.50804992]
["bitfinex","ETHUSD",1769541642050,0.704,2977.3,2976.2,2.50804992]
["bitfinex","ETHUSD",1769541645131,0.002,2977.7,2976.3,2.50804992]
["bitfinex","ETHUSD",1769541647464,2.52328739,2977.7,2976.3,2.50804992]
["bitfinex","ETHUSD",1769541647961,2.52128739,2977.5,2976.3,2.50804992]
["bitfinex","ETHUSD",1769541648165,0.002,2977.7,2976.3,2.50804992]
["bitfinex","ETHUSD",1769541648466,0.002,2977.7,2976.3,2.75885491]
["bitfinex","ETHUSD",1769541650740,2.52328739,2977.7,2976.3,2.75885491]
["bitfinex","ETHUSD",1769541651134,0.002,2977.7,2976.3,2.75885491]
["bitfinex","ETHUSD",1769541652064,0.002,2977.7,2976.4,2.50804992]
["bitfinex","ETHUSD",1769541654168,0.002,2977.7,2976.6,2.50804992]
["bitfinex","ETHUSD",1769541654369,0.002,2977.7,2976.8,2.55330473]
["bitfinex","ETHUSD",1769541661418,3.48156143,2977.6,2976.7,0.33479626]
["bitfinex","ETHUSD",1769541662923,3.48156143,2977.6,2976.7,2.88810099]
["bitfinex","ETHUSD",1769541663421,0.002,2977.7,2976.7,2.88810099]
["bitfinex","ETHUSD",1769541663624,0.002,2977.7,2976.9,2.55330473]
["bitfinex","ETHUSD",1769541664517,0.002,2977.7,2977.0,2.55330473]
["bitfinex","ETHUSD",1769541664832,0.001,2977.5,2977.1,2.55330473]
["bitfinex","ETHUSD",1769541665136,6.06e-06,2977.7,2977.3,2.55330473]
["bitfinex","ETHUSD",1769541666715,0.00100808,2978.7,2977.4,2.55330473]
["bitfinex","ETHUSD",1769541666914,0.00100808,2978.7,2977.6,2.55330473]
["bitfinex","ETHUSD",1769541667236,0.00100808,2978.7,2977.7,2.58688769]
["bitfinex","ETHUSD",1769541667427,0.00100808,2978.7,2977.7,2.55330473]
["bitfinex","ETHUSD",1769541669233,0.00100808,2978.7,2977.9,2.55330473]
["bitfinex","ETHUSD",1769541669525,0.002,2978.9,2978.0,2.55330473]
["bitfinex","ETHUSD",1769541669730,0.002,2978.9,2977.9,0.03238812]
["bitfinex","ETHUSD",1769541669731,0.002,2978.9,2978.2,2.55330473]
["bitfinex","ETHUSD",1769541672518,0.002,2978.9,2978.3,2.55330473]
["bitfinex","ETHUSD",1769541673228,0.002,2979.1,2978.3,2.55330473]
["bitfinex","ETHUSD",1769541673229,0.002,2979.1,2978.5,2.55330473]
["bitfinex","ETHUSD",1769541673826,0.002,2979.2,2978.6,2.55330473]
["bitfinex","ETHUSD",1769541677316,0.002,2978.9,2978.6,2.55330473]
["bitfinex","ETHUSD",1769541677546,0.002,2978.9,2978.7,2.8790352]
["bitfinex","ETHUSD",1769541677820,0.002,2980.1,2979.0,2.55330473]
["bitfinex","ETHUSD",1769541678344,0.002,2980.1,2978.7,0.32573047]
["bitfinex","ETHUSD",1769541678345,2.59092752,2979.7,2978.7,3.5830352]
["bitfinex","ETHUSD",1769541680445,2.59092752,2979.7,2978.7,0.32573047]
["bitfinex","ETHUSD",1769541680646,2.59092752,2979.7,2978.4,3.25730473]
["bitfinex","ETHUSD",1769541680944,2.59092752,2979.7,2978.4,2.55330473]
["bitfinex","ETHUSD",1769541680945,2.59292752,2979.4,2978.4,2.55330473]
["bitfinex","ETHUSD",1769541682446,2.59292752,2979.4,2978.1,3.51587401]
["bitfinex","ETHUSD",1769541682663,2.59292752,2979.4,2978.2,2.55330473]
["bitfinex","ETHUSD",1769541682823,2.59292752,2979.4,2978.3,0.3515874]
["bitfinex","ETHUSD",1769541683236,2.59292752,2979.4,2978.3,2.88860685]
["bitfinex","ETHUSD",1769541684461,0.002,2979.4,2978.4,2.591377]
["bitfinex","ETHUSD",1769541684672,2.58802354,2979.4,2978.3,0.3515874]
["bitfinex","ETHUSD",1769541684907,2.58802354,2979.4,2978.3,1.0555874]
["bitfinex","ETHUSD",1769541685192,2.58802354,2979.4,2978.4,0.36469644]
["bitfinex","ETHUSD",1769541685577,0.002,2979.4,2978.5,2.591377]
["bitfinex","ETHUSD",1769541685976,0.002,2979.4,2978.6,2.591377]
["bitfinex","ETHUSD",1769541688394,0.002,2979.4,2978.6,3.43069225]
["bitfinex","ETHUSD",1769541688608,0.002,2979.4,2978.7,2.591377]
["bitfinex","ETHUSD",1769541688811,0.002,2979.4,2978.9,2.591377]
["bitfinex","ETHUSD",1769541690312,0.002,2979.4,2978.8,0.34306884]
["bitfinex","ETHUSD",1769541690474,0.002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769541690475,0.002,2979.4,2978.6,2.592377]
["bitfinex","ETHUSD",1769541690681,0.002,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1769541691076,0.002,2979.4,2978.6,2.592377]
["bitfinex","ETHUSD",1769541692814,0.002,2979.4,2978.7,2.591377]
["bitfinex","ETHUSD",1769541693115,0.002,2979.4,2978.9,2.591377]
["bitfinex","ETHUSD",1769541696079,0.002,2980.1,2979.0,2.591377]
["bitfinex","ETHUSD",1769541696518,0.002,2980.1,2978.8,0.2592377]
["bitfinex","ETHUSD",1769541696519,2.58802354,2980.1,2978.8,0.2592377]
["bitfinex","ETHUSD",1769541696709,2.58802354,2980.1,2978.8,2.8506147]
["bitfinex","ETHUSD",1769541698124,2.58602354,2980.0,2978.8,2.8506147]
["bitfinex","ETHUSD",1769541698295,2.58602354,2980.0,2978.6,0.001]
["bitfinex","ETHUSD",1769541700016,2.58602354,2980.0,2978.6,2.592377]
["bitfinex","ETHUSD",1769541700205,3.42497786,2979.9,2978.6,2.592377]
["bitfinex","ETHUSD",1769541700512,2.58602354,2979.9,2978.6,2.592377]
["bitfinex","ETHUSD",1769541700717,0.002,2980.1,2978.7,2.8506147]
["bitfinex","ETHUSD",1769541700718,0.34249667,2979.8,2978.7,2.8506147]
["bitfinex","ETHUSD",1769541700918,0.84091145,2980.1,2978.7,2.8506147]
["bitfinex","ETHUSD",1769541701097,2.58602354,2980.0,2978.7,2.8506147]
["bitfinex","ETHUSD",1769541701604,2.58602354,2980.0,2978.7,0.2592377]
["bitfinex","ETHUSD",1769541701818,3.01194122,2980.0,2978.6,0.001]
["bitfinex","ETHUSD",1769541702003,2.58602354,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1769541702206,2.58602354,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1769541702528,3.42503417,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1769541703122,2.58602354,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1769541703419,0.34250233,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1769541705993,2.58602354,2979.5,2978.2,2.591377]
["bitfinex","ETHUSD",1769541706413,0.34250233,2979.6,2978.2,2.591377]
["bitfinex","ETHUSD",1769541706618,1.18155606,2979.6,2978.2,2.591377]
["bitfinex","ETHUSD",1769541706917,2.58602354,2979.5,2978.2,2.591377]
["bitfinex","ETHUSD",1769541707106,0.37675796,2979.4,2978.3,0.2591377]
["bitfinex","ETHUSD",1769541707730,0.37675796,2979.4,2978.3,2.8505147]
["bitfinex","ETHUSD",1769541710531,2.58602354,2979.8,2978.3,2.8505147]
["bitfinex","ETHUSD",1769541710723,2.58602354,2979.8,2978.5,2.591377]
["bitfinex","ETHUSD",1769541710919,2.58602354,2979.8,2978.7,2.591377]
["bitfinex","ETHUSD",1769541711231,2.58602354,2979.8,2978.8,2.62377136]
["bitfinex","ETHUSD",1769541711407,0.25880235,2979.7,2978.5,2.591377]
["bitfinex","ETHUSD",1769541712137,2.84482589,2979.7,2978.5,2.591377]
["bitfinex","ETHUSD",1769541712630,0.25880235,2979.7,2978.5,2.591377]
["bitfinex","ETHUSD",1769541712833,3.42500753,2979.8,2978.5,2.591377]
["bitfinex","ETHUSD",1769541713004,2.58602354,2979.8,2978.5,2.591377]
["bitfinex","ETHUSD",1769541713500,3.42500812,2979.8,2978.5,2.591377]
["bitfinex","ETHUSD",1769541713705,2.58602354,2979.8,2978.5,2.591377]
["bitfinex","ETHUSD",1769541714032,0.002,2979.9,2978.6,2.591377]
["bitfinex","ETHUSD",1769541714202,0.002,2979.9,2978.8,2.591377]
["bitfinex","ETHUSD",1769541714726,0.002,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541714923,0.002,2979.9,2979.1,2.58095764]
["bitfinex","ETHUSD",1769541715105,0.002,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541715305,0.25867721,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769541716722,2.58477209,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1769541717830,0.25867721,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769541718035,0.002,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541718416,2.58677209,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541721032,3.42573011,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541721234,2.58677209,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541722056,3.4257392,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769541722262,0.34257392,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769541724583,2.58477209,2979.7,2977.8,3.87]
["bitfinex","ETHUSD",1769541724732,2.58477209,2979.3,2977.6,2.58095764]
["bitfinex","ETHUSD",1769541725084,0.83917961,2979.1,2977.6,2.58095764]
["bitfinex","ETHUSD",1769541725462,2.58477209,2979.0,2977.6,2.58095764]
["bitfinex","ETHUSD",1769541725817,2.58477209,2979.0,2977.5,0.001]
["bitfinex","ETHUSD",1769541726158,2.58477209,2978.8,2977.5,0.001]
["bitfinex","ETHUSD",1769541727173,3.4240593,2978.8,2977.5,0.001]
["bitfinex","ETHUSD",1769541727343,3.4240593,2978.8,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541727344,2.58477209,2978.7,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541729360,2.58477209,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1769541730141,3.28877209,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1769541730480,0.41280926,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1769541730689,0.41280926,2978.4,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541731436,0.704,2978.5,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541733685,0.704,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1769541733686,3.28877209,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1769541733881,2.58477209,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1769541734896,0.704,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1769541735045,0.704,2978.5,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541735650,4.18470507,2978.5,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541735850,0.41847051,2978.4,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541737048,0.704,2978.6,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541739386,3.48070507,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1769541739949,3.48070507,2978.2,2977.5,2.58195764]
["bitfinex","ETHUSD",1769541740866,3.48070507,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1769541743595,5.80919391,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1769541743799,3.48070507,2977.6,2976.9,2.45156775]
["bitfinex","ETHUSD",1769541743999,3.48070507,2977.6,2976.0,2.45156775]
["bitfinex","ETHUSD",1769541745881,0.58091939,2978.1,2976.2,2.45163666]
["bitfinex","ETHUSD",1769541746203,3.48070507,2978.2,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541747000,2.4538475,2978.1,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541747500,3.48070507,2978.2,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541747670,6.77484653,2978.2,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541747870,2.4538475,2977.8,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541748075,0.59354112,2977.7,2976.6,2.45163666]
["bitfinex","ETHUSD",1769541750980,0.59354112,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1769541751182,0.59354112,2977.7,2976.8,2.45263666]
["bitfinex","ETHUSD",1769541751795,3.04738862,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1769541752104,3.78630253,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769541753713,3.48156367,2977.3,2976.3,2.45163666]
["bitfinex","ETHUSD",1769541754716,0.704,2977.5,2976.3,2.45163666]
["bitfinex","ETHUSD",1769541754920,0.44903025,2977.4,2976.5,2.45163666]
["bitfinex","ETHUSD",1769541755282,0.704,2977.7,2976.5,2.45163666]
["bitfinex","ETHUSD",1769541758694,2.4538475,2977.6,2976.5,2.45163666]
["bitfinex","ETHUSD",1769541760317,0.704,2977.7,2976.5,2.45163666]
["bitfinex","ETHUSD",1769541763098,3.1578475,2977.7,2976.5,2.45163666]
["bitfinex","ETHUSD",1769541763298,3.1578475,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1769541763508,2.76963225,2977.6,2976.7,0.001]
["bitfinex","ETHUSD",1769541763708,2.4558475,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1769541766819,2.4538475,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1769541767914,2.4538475,2977.4,2975.8,2.45163666]
["bitfinex","ETHUSD",1769541768094,2.4538475,2977.2,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541769196,0.24558475,2977.3,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541771130,2.4558475,2977.5,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541772132,2.4558475,2977.5,2975.9,0.24526367]
["bitfinex","ETHUSD",1769541772302,2.88493185,2977.5,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541772504,2.4558475,2977.5,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541773407,2.4538475,2977.4,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541775041,0.002,2977.5,2976.0,2.45163666]
["bitfinex","ETHUSD",1769541775217,0.002,2977.5,2976.2,2.41932812]
["bitfinex","ETHUSD",1769541775417,2.34183037,2977.5,2976.2,2.41932812]
["bitfinex","ETHUSD",1769541775838,2.34183037,2977.5,2976.2,2.42032812]
["bitfinex","ETHUSD",1769541776037,0.002,2977.3,2976.2,2.42032812]
["bitfinex","ETHUSD",1769541779657,3.48552116,2977.3,2976.2,2.42032812]
["bitfinex","ETHUSD",1769541779851,3.48552116,2977.3,2976.4,2.41932812]
["bitfinex","ETHUSD",1769541781951,3.48352116,2976.7,2976.2,0.001]
["bitfinex","ETHUSD",1769541782250,3.48352116,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541783254,5.82335153,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541783550,0.58233515,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1769541785545,5.82335153,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769541787548,2.33983037,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541787729,3.48352116,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769541787933,3.48352116,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1769541788453,2.33983037,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769541788751,0.58233515,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1769541791359,0.58233515,2976.6,2975.9,2.42032812]
["bitfinex","ETHUSD",1769541791866,0.704,2977.0,2976.1,2.41932812]
["bitfinex","ETHUSD",1769541792685,2.33983037,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769541792977,3.48352116,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1769541793266,5.82335153,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1769541793470,2.33983037,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541793667,3.48352116,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1769541794659,1.28633515,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769541795563,2.33983037,2976.3,2975.3,2.41932812]
["bitfinex","ETHUSD",1769541795745,3.48352116,2976.2,2975.3,2.41932812]
["bitfinex","ETHUSD",1769541796253,5.82335153,2976.2,2975.3,2.41932812]
["bitfinex","ETHUSD",1769541796453,0.58233515,2976.1,2975.3,2.41932812]
["bitfinex","ETHUSD",1769541796852,2.92216552,2976.1,2974.8,2.41932812]
["bitfinex","ETHUSD",1769541797363,0.58233515,2976.1,2974.9,2.41932812]
["bitfinex","ETHUSD",1769541800380,0.58233515,2976.1,2975.2,2.41932812]
["bitfinex","ETHUSD",1769541800553,3.62616552,2976.4,2975.2,2.41932812]
["bitfinex","ETHUSD",1769541800554,0.002,2976.3,2975.2,2.41932812]
["bitfinex","ETHUSD",1769541801378,2.34183037,2976.3,2975.2,2.41932812]
["bitfinex","ETHUSD",1769541804080,0.002,2976.3,2975.2,2.41932812]
["bitfinex","ETHUSD",1769541808654,0.002,2976.3,2975.3,2.39135564]
["bitfinex","ETHUSD",1769541808856,0.002,2976.3,2975.5,2.39135564]
["bitfinex","ETHUSD",1769541811280,0.002,2976.3,2975.4,0.32316328]
["bitfinex","ETHUSD",1769541811451,2.36953932,2976.3,2975.2,2.39135564]
["bitfinex","ETHUSD",1769541814163,2.36953932,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1769541814363,0.002,2976.1,2975.4,2.39235564]
["bitfinex","ETHUSD",1769541815786,0.002,2976.5,2975.6,2.39135564]
["bitfinex","ETHUSD",1769541816352,0.002,2976.5,2975.7,2.39135564]
["bitfinex","ETHUSD",1769541816552,0.002,2976.5,2975.9,2.39135564]
["bitfinex","ETHUSD",1769541820453,0.002,2977.3,2976.1,2.39135564]
["bitfinex","ETHUSD",1769541823085,0.002,2977.3,2976.2,2.39135564]
["bitfinex","ETHUSD",1769541824273,2.36953932,2977.3,2976.2,2.39135564]
["bitfinex","ETHUSD",1769541824874,2.36753932,2977.2,2976.2,2.39135564]
["bitfinex","ETHUSD",1769541825075,0.58545747,2977.1,2976.2,2.39135564]
["bitfinex","ETHUSD",1769541826166,2.36753932,2976.9,2975.9,2.39135564]
["bitfinex","ETHUSD",1769541826377,2.36753932,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769541828772,3.48503539,2977.0,2976.0,2.39135564]
["bitfinex","ETHUSD",1769541828967,0.002,2977.1,2976.1,2.39135564]
["bitfinex","ETHUSD",1769541829168,0.002,2977.1,2976.3,2.39135564]
["bitfinex","ETHUSD",1769541829363,0.002,2977.1,2976.5,2.39135564]
["bitfinex","ETHUSD",1769541829869,0.002,2977.1,2976.6,2.4201424]
["bitfinex","ETHUSD",1769541830073,0.002,2977.1,2976.6,2.39135564]
["bitfinex","ETHUSD",1769541830588,0.002,2977.1,2976.4,2.39135564]
["bitfinex","ETHUSD",1769541831388,0.002,2977.1,2976.4,2.65440476]
["bitfinex","ETHUSD",1769541834530,0.002,2977.3,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541836786,0.002,2977.3,2976.5,3.23010108]
["bitfinex","ETHUSD",1769541836988,0.002,2977.3,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541837918,0.002,2977.3,2976.6,2.39019243]
["bitfinex","ETHUSD",1769541838119,0.002,2977.3,2976.8,2.39019243]
["bitfinex","ETHUSD",1769541838318,0.002,2977.3,2976.7,0.23901924]
["bitfinex","ETHUSD",1769541838319,0.002,2977.5,2976.9,2.39019243]
["bitfinex","ETHUSD",1769541838734,0.001,2977.1,2976.8,2.39019243]
["bitfinex","ETHUSD",1769541838889,0.002,2977.3,2976.8,2.39019243]
["bitfinex","ETHUSD",1769541839624,0.002,2977.3,2976.9,2.39019243]
["bitfinex","ETHUSD",1769541839792,0.002,2977.3,2977.1,2.39019243]
["bitfinex","ETHUSD",1769541843125,0.001,2977.3,2977.1,2.39019243]
["bitfinex","ETHUSD",1769541843326,3.48703539,2978.2,2977.5,2.39019243]
["bitfinex","ETHUSD",1769541844417,3.48703539,2978.2,2977.1,2.39019243]
["bitfinex","ETHUSD",1769541846332,5.95915481,2978.2,2977.1,2.39019243]
["bitfinex","ETHUSD",1769541846532,2.47211942,2977.8,2977.0,0.47803849]
["bitfinex","ETHUSD",1769541846755,2.47211942,2977.5,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541846904,3.48503539,2977.3,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541848623,2.47211942,2977.5,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541850326,2.47211942,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1769541850526,2.47211942,2977.5,2976.5,2.39019243]
["bitfinex","ETHUSD",1769541850723,3.0678349,2977.5,2976.5,2.65551658]
["bitfinex","ETHUSD",1769541850924,0.59571548,2977.5,2976.5,2.65551658]
["bitfinex","ETHUSD",1769541851137,3.48503539,2977.6,2976.5,2.65551658]
["bitfinex","ETHUSD",1769541851314,0.24941194,2977.8,2976.6,2.39019243]
["bitfinex","ETHUSD",1769541851815,2.72153136,2977.8,2976.6,2.39019243]
["bitfinex","ETHUSD",1769541852016,5.95715481,2977.6,2976.6,2.39019243]
["bitfinex","ETHUSD",1769541853314,3.48503539,2977.6,2976.6,2.39019243]
["bitfinex","ETHUSD",1769541853513,3.48503539,2977.6,2976.8,2.39019243]
["bitfinex","ETHUSD",1769541853928,0.002,2977.8,2976.8,2.39019243]
["bitfinex","ETHUSD",1769541854110,0.002,2977.8,2977.0,2.39019243]
["bitfinex","ETHUSD",1769541854846,0.002,2977.8,2977.2,2.39019243]
["bitfinex","ETHUSD",1769541855060,0.002,2977.8,2977.4,2.39019243]
["bitfinex","ETHUSD",1769541855613,0.002,2977.8,2977.5,2.42373792]
["bitfinex","ETHUSD",1769541855836,0.002,2977.8,2977.5,2.39019243]
["bitfinex","ETHUSD",1769541858456,8.08e-06,2977.8,2977.4,2.39019243]
["bitfinex","ETHUSD",1769541858623,0.002,2978.0,2977.5,2.39019243]
["bitfinex","ETHUSD",1769541858964,0.002,2978.0,2977.6,2.71317619]
["bitfinex","ETHUSD",1769541860147,2.47411942,2978.0,2977.3,0.32299358]
["bitfinex","ETHUSD",1769541860351,2.47411942,2978.0,2976.9,6.26019243]
["bitfinex","ETHUSD",1769541860850,2.47411942,2978.0,2976.7,0.83985197]
["bitfinex","ETHUSD",1769541860851,2.47211942,2977.8,2976.7,2.39019243]
["bitfinex","ETHUSD",1769541861054,3.48503539,2977.9,2976.7,2.39019243]
["bitfinex","ETHUSD",1769541861216,2.47411942,2978.0,2976.7,2.39019243]
["bitfinex","ETHUSD",1769541861423,0.24741194,2977.9,2976.7,2.62921167]
["bitfinex","ETHUSD",1769541863145,2.79141835,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1769541863352,0.002,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1769541863529,2.54600641,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1769541864455,2.54600641,2977.8,2976.0,2.46595049]
["bitfinex","ETHUSD",1769541864655,2.41500265,2977.6,2976.1,2.71264554]
["bitfinex","ETHUSD",1769541866331,2.41500265,2977.6,2976.2,2.46595049]
["bitfinex","ETHUSD",1769541867761,2.41500265,2977.6,2976.3,2.46595049]
["bitfinex","ETHUSD",1769541868474,0.002,2977.8,2976.3,2.46595049]
["bitfinex","ETHUSD",1769541869777,0.002,2977.8,2976.5,2.46595049]
["bitfinex","ETHUSD",1769541869945,0.002,2977.8,2976.7,2.46595049]
["bitfinex","ETHUSD",1769541872073,0.002,2977.8,2976.9,2.46595049]
["bitfinex","ETHUSD",1769541872276,0.002,2977.8,2977.1,2.46595049]
["bitfinex","ETHUSD",1769541872638,0.002,2977.8,2977.3,2.46595049]
["bitfinex","ETHUSD",1769541876675,0.002,2977.8,2977.0,2.46595049]
["bitfinex","ETHUSD",1769541876878,0.002,2977.8,2977.1,0.24669505]
["bitfinex","ETHUSD",1769541878469,0.002,2977.8,2977.1,2.71264554]
["bitfinex","ETHUSD",1769541879360,0.002,2977.8,2977.1,1.08643408]
["bitfinex","ETHUSD",1769541879559,0.002,2977.8,2977.2,2.46595049]
["bitfinex","ETHUSD",1769541881978,0.002,2977.8,2977.1,0.24669505]
["bitfinex","ETHUSD",1769541882171,0.002,2977.8,2977.1,2.46595049]
["bitfinex","ETHUSD",1769541884390,2.41700265,2977.8,2976.9,2.46695049]
["bitfinex","ETHUSD",1769541886885,0.002,2977.6,2976.9,2.46695049]
["bitfinex","ETHUSD",1769541888458,0.002,2977.6,2976.9,3.30674821]
["bitfinex","ETHUSD",1769541888677,0.002,2977.6,2976.9,2.46695049]
["bitfinex","ETHUSD",1769541888876,0.002,2977.6,2977.0,0.33067653]
["bitfinex","ETHUSD",1769541889084,0.002,2977.6,2977.0,2.79662702]
["bitfinex","ETHUSD",1769541889588,0.002,2978.2,2977.2,2.46595049]
["bitfinex","ETHUSD",1769541889886,0.002,2978.5,2977.9,2.46595049]
["bitfinex","ETHUSD",1769541890183,0.002,2978.5,2977.9,0.704]
["bitfinex","ETHUSD",1769541890383,0.002,2978.5,2977.8,0.704]
["bitfinex","ETHUSD",1769541891375,0.002,2978.5,2977.7,0.24659505]
["bitfinex","ETHUSD",1769541893688,2.41500265,2978.3,2977.3,2.46595049]
["bitfinex","ETHUSD",1769541893855,2.41500265,2978.3,2977.0,2.79662702]
["bitfinex","ETHUSD",1769541894060,2.41500265,2978.3,2977.1,0.704]
["bitfinex","ETHUSD",1769541894282,2.41500265,2978.1,2977.2,0.3500627]
["bitfinex","ETHUSD",1769541896187,0.58959303,2978.2,2977.2,3.6531334]
["bitfinex","ETHUSD",1769541896390,2.4972484,2978.4,2977.3,2.46336141]
["bitfinex","ETHUSD",1769541898199,2.4972484,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1769541898391,0.24992484,2978.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1769541898697,0.24992484,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769541898895,0.25192484,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769541899280,2.74917324,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769541900586,2.74917324,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1769541900905,2.4972484,2977.7,2975.9,0.001]
["bitfinex","ETHUSD",1769541901202,2.4972484,2977.7,2975.9,0.8410817]
["bitfinex","ETHUSD",1769541901498,2.4972484,2977.7,2976.0,2.46336141]
["bitfinex","ETHUSD",1769541901796,2.4972484,2977.5,2976.2,2.46336141]
["bitfinex","ETHUSD",1769541902566,2.4972484,2978.1,2976.4,2.46336141]
["bitfinex","ETHUSD",1769541903087,0.27491732,2978.2,2976.4,2.46336141]
["bitfinex","ETHUSD",1769541904993,0.27491732,2978.2,2976.6,2.46336141]
["bitfinex","ETHUSD",1769541905565,2.77216572,2978.2,2976.6,2.46336141]
["bitfinex","ETHUSD",1769541905765,2.77216572,2978.2,2976.8,2.46336141]
["bitfinex","ETHUSD",1769541907881,2.77216572,2978.2,2976.7,0.33032741]
["bitfinex","ETHUSD",1769541907882,2.4972484,2978.1,2976.7,0.33032741]
["bitfinex","ETHUSD",1769541908199,2.4972484,2978.1,2976.5,3.16736141]
["bitfinex","ETHUSD",1769541908366,2.4972484,2978.1,2976.5,2.46336141]
["bitfinex","ETHUSD",1769541908567,2.4972484,2978.1,2976.2,5.82334394]
["bitfinex","ETHUSD",1769541908772,2.4972484,2978.1,2976.3,0.83994904]
["bitfinex","ETHUSD",1769541909004,2.4972484,2977.9,2976.4,0.7367293]
["bitfinex","ETHUSD",1769541909679,2.4972484,2977.9,2976.2,0.83999619]
["bitfinex","ETHUSD",1769541910073,2.4972484,2977.8,2976.2,2.46336141]
["bitfinex","ETHUSD",1769541910700,2.4972484,2977.8,2976.0,0.8400475]
["bitfinex","ETHUSD",1769541910900,2.4972484,2977.8,2976.0,3.30340891]
["bitfinex","ETHUSD",1769541911305,2.4972484,2977.8,2976.0,0.8400475]
["bitfinex","ETHUSD",1769541911495,2.4972484,2977.6,2976.1,2.46336141]
["bitfinex","ETHUSD",1769541912473,2.4972484,2977.6,2975.9,0.001]
["bitfinex","ETHUSD",1769541912474,2.4972484,2977.5,2975.9,0.001]
["bitfinex","ETHUSD",1769541912790,2.4972484,2977.5,2975.9,2.46436141]
["bitfinex","ETHUSD",1769541913804,2.4972484,2977.5,2976.1,2.46336141]
["bitfinex","ETHUSD",1769541914007,0.32012484,2977.4,2976.1,2.95613369]
["bitfinex","ETHUSD",1769541914189,0.32012484,2977.4,2976.1,2.46336141]
["bitfinex","ETHUSD",1769541914504,2.4972484,2977.4,2976.1,2.46336141]
["bitfinex","ETHUSD",1769541916874,2.4972484,2977.4,2976.2,2.46336141]
["bitfinex","ETHUSD",1769541917077,0.704,2977.6,2976.2,2.46336141]
["bitfinex","ETHUSD",1769541917277,3.2012484,2977.6,2976.2,2.46336141]
["bitfinex","ETHUSD",1769541918209,0.704,2977.6,2976.3,2.46336141]
["bitfinex","ETHUSD",1769541918409,0.704,2977.6,2976.5,2.46336141]
["bitfinex","ETHUSD",1769541919404,0.704,2977.6,2976.6,0.03359537]
["bitfinex","ETHUSD",1769541921907,3.2012484,2977.6,2976.5,2.46336141]
["bitfinex","ETHUSD",1769541922412,2.4972484,2977.5,2976.5,2.46336141]
["bitfinex","ETHUSD",1769541922614,2.4972484,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1769541922779,2.81737324,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541924678,0.32012484,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541924882,0.704,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769541926482,3.14378063,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769541928413,0.704,2977.6,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541929622,0.002,2978.0,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541930526,2.44178063,2978.0,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541930822,2.68395869,2977.9,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541934696,0.002,2977.4,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541938723,0.002,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541940744,0.002,2977.4,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541941037,0.002,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541943305,0.24637806,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541944314,0.002,2977.4,2976.8,2.50376129]
["bitfinex","ETHUSD",1769541948141,0.002,2977.4,2977.0,2.50276129]
["bitfinex","ETHUSD",1769541956452,0.002,2977.4,2976.8,2.29455535]
["bitfinex","ETHUSD",1769541958053,0.002,2977.4,2977.1,2.29355535]
["bitfinex","ETHUSD",1769541958227,0.002,2977.4,2976.9,2.29355535]
["bitfinex","ETHUSD",1769541958429,0.002,2977.4,2977.0,0.22945554]
["bitfinex","ETHUSD",1769541960259,0.002,2977.4,2976.8,2.99855535]
["bitfinex","ETHUSD",1769541960462,0.002,2977.4,2976.8,2.29455535]
["bitfinex","ETHUSD",1769541961531,0.002,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1769541964161,0.002,2977.4,2976.8,2.29455535]
["bitfinex","ETHUSD",1769541964162,0.002,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541964458,2.49843588,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541964765,0.24984359,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1769541967985,2.49843588,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1769541973279,2.49643588,2977.1,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541973883,2.49643588,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1769541974081,2.49643588,2977.1,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541974283,0.24964359,2977.0,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541974783,2.49643588,2977.0,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541975988,0.002,2977.2,2976.1,2.29355535]
["bitfinex","ETHUSD",1769541976152,0.002,2977.2,2976.2,2.29355535]
["bitfinex","ETHUSD",1769541978182,3.48334007,2977.2,2975.9,2.99855535]
["bitfinex","ETHUSD",1769541978386,2.49643588,2977.1,2975.9,2.99855535]
["bitfinex","ETHUSD",1769541978588,3.09441348,2977.0,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541978788,2.49643588,2977.0,2976.0,2.29355535]
["bitfinex","ETHUSD",1769541983498,2.44461638,2977.2,2976.1,2.43754552]
["bitfinex","ETHUSD",1769541984664,2.44461638,2977.2,2975.9,2.27844924]
["bitfinex","ETHUSD",1769541985782,2.44461638,2977.2,2976.2,0.001]
["bitfinex","ETHUSD",1769541985994,2.28107865,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769541986372,0.24446164,2977.1,2976.2,2.27844924]
["bitfinex","ETHUSD",1769541986577,0.002,2977.2,2976.2,2.27844924]
["bitfinex","ETHUSD",1769541986894,0.002,2977.2,2976.4,2.27744924]
["bitfinex","ETHUSD",1769541987188,0.002,2977.4,2976.4,2.27744924]
["bitfinex","ETHUSD",1769541988489,0.002,2977.4,2976.5,2.27744924]
["bitfinex","ETHUSD",1769541989298,0.002,2978.0,2977.1,2.27744924]
["bitfinex","ETHUSD",1769541989466,2.28307865,2978.0,2976.9,2.27744924]
["bitfinex","ETHUSD",1769541995097,2.28107865,2977.8,2976.7,2.27744924]
["bitfinex","ETHUSD",1769541995402,2.28107865,2977.5,2976.5,2.98144924]
["bitfinex","ETHUSD",1769541996802,5.76290241,2977.3,2976.2,0.001]
["bitfinex","ETHUSD",1769541996974,3.48182376,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769541997175,0.34818238,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1769541997576,0.34818238,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1769541997577,3.48182376,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1769541997899,3.48182376,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769541997900,3.48182376,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769541998278,3.48182376,2975.8,2974.3,2.27744924]
["bitfinex","ETHUSD",1769541998484,0.34818238,2975.7,2974.3,2.27744924]
["bitfinex","ETHUSD",1769541999086,3.48182376,2975.5,2974.3,2.27744924]
["bitfinex","ETHUSD",1769541999414,3.48182376,2975.2,2973.6,2.27744924]
["bitfinex","ETHUSD",1769541999599,4.18582376,2975.5,2973.8,2.27744924]
["bitfinex","ETHUSD",1769541999600,0.34818238,2975.1,2973.8,2.27744924]
["bitfinex","ETHUSD",1769541999794,0.704,2975.5,2973.8,2.27744924]
["bitfinex","ETHUSD",1769541999795,0.704,2975.5,2974.0,3.11806344]
["bitfinex","ETHUSD",1769542000108,0.704,2975.5,2974.0,2.27744924]
["bitfinex","ETHUSD",1769542000307,0.704,2975.5,2974.2,2.27744924]
["bitfinex","ETHUSD",1769542000509,0.704,2975.5,2974.3,2.31107058]
["bitfinex","ETHUSD",1769542000671,0.704,2975.5,2974.3,2.27744924]
["bitfinex","ETHUSD",1769542000877,0.84004273,2976.1,2974.4,2.27744924]
["bitfinex","ETHUSD",1769542001205,2.28107865,2975.9,2974.5,2.27744924]
["bitfinex","ETHUSD",1769542001408,0.31130786,2975.8,2974.5,2.27744924]
["bitfinex","ETHUSD",1769542001714,2.59238651,2975.8,2974.5,2.27744924]
["bitfinex","ETHUSD",1769542004777,0.31130786,2975.8,2974.6,2.27744924]
["bitfinex","ETHUSD",1769542005108,2.98507865,2976.4,2974.6,2.27744924]
["bitfinex","ETHUSD",1769542005407,0.704,2976.4,2974.8,2.27744924]
["bitfinex","ETHUSD",1769542007511,0.704,2976.4,2975.0,2.27744924]
["bitfinex","ETHUSD",1769542008989,2.62926103,2976.9,2975.0,2.27744924]
["bitfinex","ETHUSD",1769542009201,2.54400475,2976.8,2975.2,2.27844924]
["bitfinex","ETHUSD",1769542009405,2.54400475,2976.8,2975.3,2.27744924]
["bitfinex","ETHUSD",1769542014619,2.54400475,2976.8,2975.2,0.001]
["bitfinex","ETHUSD",1769542014620,2.3549088,2976.6,2975.2,0.001]
["bitfinex","ETHUSD",1769542015010,2.78399315,2976.6,2975.2,0.001]
["bitfinex","ETHUSD",1769542015185,2.78399315,2976.6,2974.4,2.30293176]
["bitfinex","ETHUSD",1769542015186,2.3549088,2976.4,2974.4,2.30293176]
["bitfinex","ETHUSD",1769542015384,30.42908435,2976.5,2974.4,2.30293176]
["bitfinex","ETHUSD",1769542015385,2.3549088,2976.1,2974.4,2.30293176]
["bitfinex","ETHUSD",1769542015721,2.3549088,2976.0,2974.5,2.30293176]
["bitfinex","ETHUSD",1769542016415,3.0589088,2976.3,2974.5,2.30293176]
["bitfinex","ETHUSD",1769542016614,2.66079968,2976.2,2974.7,2.30293176]
["bitfinex","ETHUSD",1769542019516,0.30589088,2976.2,2974.8,2.30293176]
["bitfinex","ETHUSD",1769542019693,2.6178349,2976.8,2974.8,2.30293176]
["bitfinex","ETHUSD",1769542019694,2.3549088,2976.3,2974.8,2.30293176]
["bitfinex","ETHUSD",1769542020894,0.128,2976.5,2974.8,2.30293176]
["bitfinex","ETHUSD",1769542021090,2.4829088,2976.5,2974.8,2.30293176]
["bitfinex","ETHUSD",1769542021492,2.4829088,2976.5,2974.9,0.001]
["bitfinex","ETHUSD",1769542021691,2.4829088,2976.5,2975.0,2.30293176]
["bitfinex","ETHUSD",1769542021901,2.60319968,2976.4,2975.1,2.53332494]
["bitfinex","ETHUSD",1769542022624,0.002,2976.6,2975.2,2.30293176]
["bitfinex","ETHUSD",1769542023136,0.002,2976.6,2975.4,2.30293176]
["bitfinex","ETHUSD",1769542023818,0.002,2976.6,2975.5,2.30293176]
["bitfinex","ETHUSD",1769542024197,0.002,2976.6,2975.7,2.30293176]
["bitfinex","ETHUSD",1769542026628,0.002,2976.6,2975.8,2.30293176]
["bitfinex","ETHUSD",1769542026793,0.002,2976.6,2976.0,2.30293176]
["bitfinex","ETHUSD",1769542034346,0.002,2976.4,2976.0,2.30293176]
["bitfinex","ETHUSD",1769542036538,0.002,2976.8,2976.1,2.30293176]
["bitfinex","ETHUSD",1769542037418,0.002,2977.3,2976.2,2.30293176]
["bitfinex","ETHUSD",1769542038337,0.002,2977.3,2976.7,2.30293176]
["bitfinex","ETHUSD",1769542038657,0.002,2977.5,2976.9,2.30293176]
["bitfinex","ETHUSD",1769542041352,0.002,2977.5,2977.0,2.30293176]
["bitfinex","ETHUSD",1769542042470,0.002,2977.5,2976.4,2.30293176]
["bitfinex","ETHUSD",1769542042471,2.3549088,2977.4,2976.4,2.30293176]
["bitfinex","ETHUSD",1769542042674,3.48404521,2977.2,2976.1,2.30293176]
["bitfinex","ETHUSD",1769542042974,4.06794061,2977.2,2976.2,2.66098738]
["bitfinex","ETHUSD",1769542043474,0.5838954,2977.2,2976.2,2.66098738]
["bitfinex","ETHUSD",1769542043675,2.3549088,2977.4,2976.2,2.66098738]
["bitfinex","ETHUSD",1769542044672,2.3549088,2977.4,2976.2,2.4306942]
["bitfinex","ETHUSD",1769542045878,0.002,2977.5,2976.4,2.37656988]
["bitfinex","ETHUSD",1769542046233,0.002,2977.3,2976.4,2.37656988]
["bitfinex","ETHUSD",1769542047048,0.002,2977.3,2976.5,2.37656988]
["bitfinex","ETHUSD",1769542047354,0.002,2977.3,2976.7,2.37656988]
["bitfinex","ETHUSD",1769542048272,0.002,2977.3,2976.6,0.32164984]
["bitfinex","ETHUSD",1769542048736,0.002,2977.3,2976.6,2.69821972]
["bitfinex","ETHUSD",1769542054932,0.002,2977.3,2976.6,0.32164984]
["bitfinex","ETHUSD",1769542055134,2.29455248,2977.3,2976.3,0.704]
["bitfinex","ETHUSD",1769542055640,2.29455248,2977.3,2976.3,3.08056988]
["bitfinex","ETHUSD",1769542056607,2.29455248,2977.3,2976.3,2.37656988]
["bitfinex","ETHUSD",1769542057254,2.29455248,2977.3,2976.0,2.37656988]
["bitfinex","ETHUSD",1769542057457,2.52200773,2977.2,2976.1,2.76863354]
["bitfinex","ETHUSD",1769542058767,2.52200773,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769542064392,2.52200773,2977.2,2975.9,2.37656988]
["bitfinex","ETHUSD",1769542064991,2.52200773,2977.2,2975.4,2.37656988]
["bitfinex","ETHUSD",1769542064992,2.29255248,2977.1,2975.4,2.37656988]
["bitfinex","ETHUSD",1769542065465,2.29255248,2977.1,2975.5,2.37656988]
["bitfinex","ETHUSD",1769542066476,2.29255248,2977.1,2975.8,2.37656988]
["bitfinex","ETHUSD",1769542067593,2.29255248,2976.9,2975.5,2.37656988]
["bitfinex","ETHUSD",1769542068977,2.29255248,2976.8,2975.5,2.37656988]
["bitfinex","ETHUSD",1769542069201,0.8398005,2976.9,2975.3,2.37656988]
["bitfinex","ETHUSD",1769542069202,2.29255248,2976.6,2975.3,2.37656988]
["bitfinex","ETHUSD",1769542069364,2.29255248,2976.3,2975.0,2.37656988]
["bitfinex","ETHUSD",1769542070672,2.29255248,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1769542070868,2.60580263,2976.2,2975.0,2.37656988]
["bitfinex","ETHUSD",1769542071191,2.29255248,2976.2,2975.0,2.37656988]
["bitfinex","ETHUSD",1769542074596,2.21001839,2976.1,2974.9,0.001]
["bitfinex","ETHUSD",1769542076401,2.21001839,2976.1,2974.9,2.15830372]
["bitfinex","ETHUSD",1769542077481,2.21001839,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1769542077708,2.21001839,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1769542078771,2.21001839,2975.8,2974.4,2.15730372]
["bitfinex","ETHUSD",1769542079179,2.21001839,2975.6,2974.4,2.15730372]
["bitfinex","ETHUSD",1769542079375,2.21001839,2975.6,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542081104,2.21001839,2975.4,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542081308,2.21001839,2975.2,2973.6,2.15730372]
["bitfinex","ETHUSD",1769542081514,2.21001839,2975.0,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542081711,0.30502698,2975.1,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542081897,2.21001839,2975.3,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542082277,2.20911996,2975.6,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542082482,0.704,2975.5,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542082712,2.20911996,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1769542083010,2.20911996,2975.4,2973.5,3.36299721]
["bitfinex","ETHUSD",1769542083011,2.20911996,2975.4,2973.9,2.15730372]
["bitfinex","ETHUSD",1769542083217,2.19886375,2975.2,2973.9,2.15730372]
["bitfinex","ETHUSD",1769542083511,0.291312,2975.3,2973.9,2.99794996]
["bitfinex","ETHUSD",1769542083812,0.291312,2975.3,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542084605,0.704,2975.6,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542084776,2.89272247,2975.6,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542084984,2.18872247,2975.5,2974.0,2.15730372]
["bitfinex","ETHUSD",1769542086013,2.18872247,2975.5,2974.1,2.15730372]
["bitfinex","ETHUSD",1769542087993,2.15899607,2975.4,2974.1,2.15730372]
["bitfinex","ETHUSD",1769542088227,2.44920965,2975.3,2974.1,2.15730372]
["bitfinex","ETHUSD",1769542088600,2.44920965,2975.3,2973.5,2.15730372]
["bitfinex","ETHUSD",1769542089225,2.44920965,2975.3,2973.6,2.15730372]
["bitfinex","ETHUSD",1769542089429,2.13974688,2975.2,2973.6,2.15730372]
["bitfinex","ETHUSD",1769542089909,2.13974688,2975.2,2973.7,2.15730372]
["bitfinex","ETHUSD",1769542090109,2.38371349,2975.1,2973.9,2.15730372]
["bitfinex","ETHUSD",1769542092328,2.11172955,2975.0,2973.9,2.15730372]
["bitfinex","ETHUSD",1769542092822,2.11172955,2975.0,2973.3,0.84079623]
["bitfinex","ETHUSD",1769542093026,2.11172955,2975.0,2973.4,0.84078534]
["bitfinex","ETHUSD",1769542093224,2.11172955,2975.0,2973.7,2.15730372]
["bitfinex","ETHUSD",1769542093428,0.23556962,2974.9,2973.7,2.45710708]
["bitfinex","ETHUSD",1769542093628,2.10259548,2975.2,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542093821,0.704,2975.1,2973.8,2.15730372]
["bitfinex","ETHUSD",1769542095126,0.29991922,2975.3,2974.1,2.15730372]
["bitfinex","ETHUSD",1769542095429,0.13,2975.3,2974.1,2.15730372]
["bitfinex","ETHUSD",1769542097410,0.002,2975.3,2974.2,2.15730372]
["bitfinex","ETHUSD",1769542098034,0.002,2975.3,2974.3,2.15730372]
["bitfinex","ETHUSD",1769542098207,0.002,2975.3,2974.5,2.15730372]
["bitfinex","ETHUSD",1769542099501,0.002,2975.3,2974.5,2.16925391]
["bitfinex","ETHUSD",1769542100007,0.002,2975.3,2974.5,2.15730372]
["bitfinex","ETHUSD",1769542100639,0.002,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1769542100640,2.04345453,2975.3,2974.0,2.15830372]
["bitfinex","ETHUSD",1769542100939,0.20434545,2975.2,2974.0,2.15830372]
["bitfinex","ETHUSD",1769542101305,2.23746846,2975.2,2974.0,2.15830372]
["bitfinex","ETHUSD",1769542101942,2.03312301,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1769542103651,2.00870485,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1769542103948,2.00870485,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1769542104426,2.00870485,2974.7,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542105247,0.20087049,2974.8,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542105417,2.69016884,2974.9,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542106939,1.98516884,2974.9,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542107140,0.705,2975.1,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542107315,2.67489253,2975.1,2973.5,2.00364066]
["bitfinex","ETHUSD",1769542107644,2.34184541,2975.0,2973.7,2.08621572]
["bitfinex","ETHUSD",1769542108525,2.34184541,2975.0,2973.7,2.08721572]
["bitfinex","ETHUSD",1769542108725,2.34384541,2975.0,2973.7,2.08721572]
["bitfinex","ETHUSD",1769542113456,1.9261175,2974.9,2973.7,2.08721572]
["bitfinex","ETHUSD",1769542113635,1.9261175,2974.5,2973.7,0.001]
["bitfinex","ETHUSD",1769542113843,0.54163499,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1769542116766,2.44695894,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1769542117745,1.90532395,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1769542121245,1.90532395,2974.4,2973.5,2.03721572]
["bitfinex","ETHUSD",1769542121552,1.91191834,2974.2,2973.2,2.08621572]
["bitfinex","ETHUSD",1769542121733,1.91191834,2974.2,2972.6,2.08621572]
["bitfinex","ETHUSD",1769542121929,0.84056807,2974.2,2972.6,2.08621572]
["bitfinex","ETHUSD",1769542122143,1.91091834,2974.1,2972.8,2.08621572]
["bitfinex","ETHUSD",1769542122648,1.90168845,2973.9,2972.1,2.08621572]
["bitfinex","ETHUSD",1769542122963,1.90168845,2973.7,2972.1,2.08621572]
["bitfinex","ETHUSD",1769542123261,0.42908435,2974.1,2971.4,4.07037689]
["bitfinex","ETHUSD",1769542123262,3.08833457,2974.1,2972.5,2.08621572]
["bitfinex","ETHUSD",1769542123461,3.08833457,2974.1,2972.6,2.08621572]
["bitfinex","ETHUSD",1769542123665,1.19577186,2974.1,2972.7,2.08621572]
["bitfinex","ETHUSD",1769542123851,0.705,2974.1,2972.7,2.08621572]
["bitfinex","ETHUSD",1769542124057,0.128,2974.3,2972.7,2.08621572]
["bitfinex","ETHUSD",1769542124235,0.705,2974.2,2972.7,2.08621572]
["bitfinex","ETHUSD",1769542125063,2.5885118,2974.2,2972.7,2.08621572]
["bitfinex","ETHUSD",1769542126048,2.5885118,2974.2,2972.8,2.08621572]
["bitfinex","ETHUSD",1769542126249,0.27165118,2974.1,2973.0,2.08621572]
["bitfinex","ETHUSD",1769542126450,0.705,2974.3,2973.0,2.08621572]
["bitfinex","ETHUSD",1769542127468,3.07135764,2975.0,2973.0,2.08621572]
["bitfinex","ETHUSD",1769542127648,1.85706497,2974.8,2973.0,2.08621572]
["bitfinex","ETHUSD",1769542127975,2.56206497,2974.8,2973.0,2.08621572]
["bitfinex","ETHUSD",1769542128148,2.56206497,2974.8,2973.2,2.08621572]
["bitfinex","ETHUSD",1769542128353,0.2690065,2974.7,2973.4,2.08621572]
["bitfinex","ETHUSD",1769542128872,0.705,2974.8,2973.4,2.08621572]
["bitfinex","ETHUSD",1769542129573,0.705,2974.8,2973.1,0.84087316]
["bitfinex","ETHUSD",1769542129574,1.9679171,2974.7,2973.1,2.08621572]
["bitfinex","ETHUSD",1769542131470,0.9684297,2974.7,2973.1,2.08621572]
["bitfinex","ETHUSD",1769542131777,1.82318767,2974.6,2973.1,2.08621572]
["bitfinex","ETHUSD",1769542131971,0.19511877,2974.5,2973.3,2.08621572]
["bitfinex","ETHUSD",1769542132882,2.01007545,2974.5,2973.3,2.08621572]
["bitfinex","ETHUSD",1769542134554,1.79084015,2974.4,2972.7,1.84226629]
["bitfinex","ETHUSD",1769542135076,1.79084015,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769542135271,1.78298687,2974.2,2972.9,1.84226629]
["bitfinex","ETHUSD",1769542135978,0.28264461,2974.3,2972.9,1.84226629]
["bitfinex","ETHUSD",1769542136478,0.002,2974.4,2972.9,1.84226629]
["bitfinex","ETHUSD",1769542136979,1.77720022,2974.4,2972.9,1.84226629]
["bitfinex","ETHUSD",1769542139376,0.002,2974.4,2973.0,1.84226629]
["bitfinex","ETHUSD",1769542140482,1.74705337,2974.4,2973.0,1.84226629]
["bitfinex","ETHUSD",1769542142251,0.002,2974.4,2973.0,1.84226629]
["bitfinex","ETHUSD",1769542142450,0.002,2974.4,2973.2,1.84226629]
["bitfinex","ETHUSD",1769542148377,0.002,2974.4,2973.1,0.18422663]
["bitfinex","ETHUSD",1769542148378,0.002,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1769542148580,0.002,2974.4,2973.4,1.84226629]
["bitfinex","ETHUSD",1769542159974,0.37395288,2975.0,2973.5,1.84226629]
["bitfinex","ETHUSD",1769542160298,0.002,2975.0,2973.7,1.84226629]
["bitfinex","ETHUSD",1769542161871,0.002,2974.2,2973.7,1.84226629]
["bitfinex","ETHUSD",1769542169409,0.002,2975.0,2973.8,1.82116301]
["bitfinex","ETHUSD",1769542171680,0.002,2975.0,2974.0,1.82116301]
["bitfinex","ETHUSD",1769542171880,0.002,2975.0,2974.2,1.82116301]
["bitfinex","ETHUSD",1769542175310,0.002,2974.8,2974.2,1.82116301]
["bitfinex","ETHUSD",1769542186105,0.002,2974.8,2974.3,1.82116301]
["bitfinex","ETHUSD",1769542187429,0.002,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1769542187593,0.002,2974.8,2974.5,1.82116301]
["bitfinex","ETHUSD",1769542187936,0.002,2974.6,2974.5,2.00337931]
["bitfinex","ETHUSD",1769542189997,0.002,2974.8,2974.6,1.82116301]
["bitfinex","ETHUSD",1769542190406,0.002,2975.0,2974.6,1.82116301]
["bitfinex","ETHUSD",1769542190701,0.002,2975.2,2974.6,1.82116301]
["bitfinex","ETHUSD",1769542194518,0.002,2975.2,2974.5,0.1822163]
["bitfinex","ETHUSD",1769542195642,0.002,2975.2,2974.6,2.01253188]
["bitfinex","ETHUSD",1769542196745,0.002,2975.3,2974.8,1.81291841]
["bitfinex","ETHUSD",1769542197040,0.002,2975.5,2974.8,1.81291841]
["bitfinex","ETHUSD",1769542200736,0.002,2975.0,2974.4,1.81391841]
["bitfinex","ETHUSD",1769542200915,0.002,2975.2,2974.6,1.81291841]
["bitfinex","ETHUSD",1769542201117,0.002,2975.2,2974.7,1.81291841]
["bitfinex","ETHUSD",1769542201721,0.002,2975.2,2974.9,1.81291841]
["bitfinex","ETHUSD",1769542202063,0.002,2975.2,2975.1,1.81291841]
["bitfinex","ETHUSD",1769542202847,0.002,2975.2,2974.5,1.99431025]
["bitfinex","ETHUSD",1769542203153,0.002,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769542203154,1.12662534,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769542204853,0.002,2975.2,2974.4,1.81391841]
["bitfinex","ETHUSD",1769542205353,0.002,2975.5,2974.6,1.81291841]
["bitfinex","ETHUSD",1769542206868,0.002,2975.5,2974.8,1.81291841]
["bitfinex","ETHUSD",1769542209256,0.002,2975.5,2974.9,1.81291841]
["bitfinex","ETHUSD",1769542209433,0.002,2975.5,2975.0,2.34297771]
["bitfinex","ETHUSD",1769542211233,0.002,2975.5,2975.1,1.81291841]
["bitfinex","ETHUSD",1769542211840,0.002,2976.0,2975.3,1.81291841]
["bitfinex","ETHUSD",1769542212043,0.002,2976.0,2975.6,1.81291841]
["bitfinex","ETHUSD",1769542214146,0.002,2976.2,2975.6,1.81291841]
["bitfinex","ETHUSD",1769542214340,0.002,2976.2,2975.7,2.34297771]
["bitfinex","ETHUSD",1769542215060,0.002,2976.2,2975.7,1.81291841]
["bitfinex","ETHUSD",1769542215234,0.002,2976.2,2975.3,1.81291841]
["bitfinex","ETHUSD",1769542216333,0.002,2976.2,2975.1,2.51691841]
["bitfinex","ETHUSD",1769542216334,1.08178041,2976.2,2975.1,2.51691841]
["bitfinex","ETHUSD",1769542216535,1.08178041,2976.2,2975.2,1.81291841]
["bitfinex","ETHUSD",1769542216730,1.08178041,2976.2,2975.0,1.81291841]
["bitfinex","ETHUSD",1769542217046,1.08178041,2976.2,2975.0,1.99431025]
["bitfinex","ETHUSD",1769542217845,0.002,2976.2,2975.0,1.99431025]
["bitfinex","ETHUSD",1769542218149,0.002,2976.2,2975.1,1.81291841]
["bitfinex","ETHUSD",1769542219340,0.002,2976.2,2975.3,1.81291841]
["bitfinex","ETHUSD",1769542221472,0.002,2976.2,2975.3,2.65316877]
["bitfinex","ETHUSD",1769542221672,0.002,2976.2,2975.4,2.07823529]
["bitfinex","ETHUSD",1769542222681,0.002,2976.2,2975.6,1.81291841]
["bitfinex","ETHUSD",1769542224357,0.002,2976.2,2975.7,1.63151555]
["bitfinex","ETHUSD",1769542225448,0.002,2976.2,2975.9,1.77175327]
["bitfinex","ETHUSD",1769542225650,0.002,2976.2,2976.0,1.7854301]
["bitfinex","ETHUSD",1769542225845,0.002,2976.7,2976.2,1.77175327]
["bitfinex","ETHUSD",1769542226068,1.05528356,2977.3,2976.3,1.77175327]
["bitfinex","ETHUSD",1769542226268,1.05528356,2977.3,2976.1,1.95029628]
["bitfinex","ETHUSD",1769542226468,1.05528356,2977.3,2976.1,0.704]
["bitfinex","ETHUSD",1769542228067,1.04816987,2977.2,2975.9,1.77175327]
["bitfinex","ETHUSD",1769542230143,1.04318527,2977.1,2975.9,1.77175327]
["bitfinex","ETHUSD",1769542230587,1.04318527,2977.1,2975.6,0.001]
["bitfinex","ETHUSD",1769542230746,1.04072736,2976.9,2975.6,0.001]
["bitfinex","ETHUSD",1769542232141,1.04072736,2976.9,2975.6,1.77275327]
["bitfinex","ETHUSD",1769542232347,1.0358994,2976.8,2975.6,1.77275327]
["bitfinex","ETHUSD",1769542232774,1.0358994,2976.8,2975.6,0.001]
["bitfinex","ETHUSD",1769542232985,1.0358994,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1769542233279,1.03253359,2976.5,2974.9,0.001]
["bitfinex","ETHUSD",1769542233471,1.23155837,2976.4,2974.9,0.001]
["bitfinex","ETHUSD",1769542234149,1.03020378,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769542234563,1.03020378,2976.2,2974.9,1.77275327]
["bitfinex","ETHUSD",1769542237684,1.03020378,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769542241164,1.01446235,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1769542241361,1.19990945,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769542250098,1.20190945,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769542250278,0.99584501,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769542251694,0.99290194,2975.8,2974.9,1.77275327]
["bitfinex","ETHUSD",1769542251896,0.1874471,2976.0,2975.3,1.77175327]
["bitfinex","ETHUSD",1769542252208,0.002,2976.0,2975.3,1.77175327]
["bitfinex","ETHUSD",1769542254191,0.002,2976.0,2975.1,1.77175327]
["bitfinex","ETHUSD",1769542257927,0.98180956,2976.0,2975.1,1.77175327]
["bitfinex","ETHUSD",1769542258476,0.002,2976.0,2975.1,1.77175327]
["bitfinex","ETHUSD",1769542262313,0.97312575,2976.0,2975.1,1.77175327]
["bitfinex","ETHUSD",1769542262527,0.97312575,2976.0,2974.9,1.60083234]
["bitfinex","ETHUSD",1769542262690,0.97112575,2975.8,2974.9,1.60083234]
["bitfinex","ETHUSD",1769542262880,0.97112575,2975.6,2974.4,0.001]
["bitfinex","ETHUSD",1769542263816,0.97112575,2975.6,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542263817,1.81130767,2975.6,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542263996,0.96748226,2975.5,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542264797,0.84018192,2975.6,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542264798,1.6698155,2975.4,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542265324,0.9641902,2975.3,2974.4,1.60083234]
["bitfinex","ETHUSD",1769542265902,0.9641902,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769542266114,0.18044636,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769542266580,0.96258485,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769542266786,0.96258485,2975.0,2972.9,0.704]
["bitfinex","ETHUSD",1769542266993,0.96258485,2975.0,2973.2,1.59983234]
["bitfinex","ETHUSD",1769542267218,0.96258485,2975.0,2973.3,1.59983234]
["bitfinex","ETHUSD",1769542267991,0.96258485,2975.0,2973.4,1.59983234]
["bitfinex","ETHUSD",1769542268186,0.18029008,2974.9,2973.4,1.59983234]
["bitfinex","ETHUSD",1769542268393,0.18029008,2974.9,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542272118,1.97545867,2974.9,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542272329,0.95480224,2974.9,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542272823,0.95330601,2974.8,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542274322,0.95037407,2974.7,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542276627,0.94750798,2974.6,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542276831,1.12630211,2974.5,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542277433,0.17879413,2974.5,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542279627,0.94534121,2974.8,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542280044,0.94334121,2974.7,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542280697,0.94197901,2974.5,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542284338,0.93608364,2974.8,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542285738,0.93284676,2974.7,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542285943,0.17752452,2974.6,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542287550,0.97039665,2974.8,2973.5,1.59983234]
["bitfinex","ETHUSD",1769542287905,0.97039665,2974.8,2973.8,1.60251143]
["bitfinex","ETHUSD",1769542288105,0.002,2974.5,2973.8,1.60251143]
["bitfinex","ETHUSD",1769542292561,0.002,2974.5,2973.1,1.60251143]
["bitfinex","ETHUSD",1769542292562,3.48956894,2974.1,2973.1,1.60251143]
["bitfinex","ETHUSD",1769542292860,0.34895689,2974.0,2973.1,1.60251143]
["bitfinex","ETHUSD",1769542293228,1.27225916,2974.0,2973.1,1.60251143]
["bitfinex","ETHUSD",1769542293428,2.11289588,2974.0,2973.1,1.60251143]
["bitfinex","ETHUSD",1769542294125,2.11289588,2974.0,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542294126,4.41287121,2973.8,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542294342,2.06844144,2973.7,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542295036,0.44128712,2973.7,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542295225,0.128,2973.9,2972.7,3.48956894]
["bitfinex","ETHUSD",1769542295425,0.128,2973.9,2972.8,1.60251143]
["bitfinex","ETHUSD",1769542295767,0.92103935,2973.9,2971.4,14.5]
["bitfinex","ETHUSD",1769542295938,3.48956894,2973.6,2971.5,1.60251143]
["bitfinex","ETHUSD",1769542296146,0.47695689,2973.5,2972.2,1.60251143]
["bitfinex","ETHUSD",1769542296470,0.128,2973.9,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542297545,0.96866906,2973.9,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542299872,1.8840331,2973.9,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542300071,0.91536404,2973.7,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542300446,1.47730661,2973.7,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542300645,0.496911,2973.6,2972.5,1.60251143]
["bitfinex","ETHUSD",1769542301074,0.496911,2973.6,2972.7,0.001]
["bitfinex","ETHUSD",1769542301368,3.49180338,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1769542301848,4.89450931,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1769542302054,4.89450931,2973.5,2972.7,1.60351143]
["bitfinex","ETHUSD",1769542302249,0.53914203,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1769542302882,0.56194257,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1769542303082,1.44739414,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1769542303241,2.00933671,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1769542303447,1.1010846,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1769542303676,0.54336513,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1769542303867,2.08918313,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1769542304477,2.08918313,2973.3,2971.3,0.705]
["bitfinex","ETHUSD",1769542304478,4.05374595,2973.2,2971.3,3.49180338]
["bitfinex","ETHUSD",1769542304817,5.00245233,2973.2,2971.4,1.60251143]
["bitfinex","ETHUSD",1769542305699,1.24836513,2973.3,2971.7,1.60251143]
["bitfinex","ETHUSD",1769542305874,0.35749165,2973.2,2971.9,1.60251143]
["bitfinex","ETHUSD",1769542306279,4.79379687,2973.2,2971.9,1.60251143]
["bitfinex","ETHUSD",1769542306486,30.0,2973.0,2971.9,1.60251143]
["bitfinex","ETHUSD",1769542306703,0.94450184,2972.9,2971.6,1.60251143]
["bitfinex","ETHUSD",1769542307202,22.302,2972.8,2971.6,1.60251143]
["bitfinex","ETHUSD",1769542307402,4.43630522,2972.9,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542307403,2.55237077,2972.7,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542307605,0.128,2972.6,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542309198,30.0,2972.5,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542309400,0.93844253,2972.5,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542309621,4.43024591,2972.4,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542310410,5.27133073,2972.4,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542310637,0.52713307,2972.3,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542311920,1.36825441,2972.3,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542312313,1.3682328,2972.3,2971.1,1.60251143]
["bitfinex","ETHUSD",1769542312704,0.52713307,2972.3,2971.3,1.60351143]
["bitfinex","ETHUSD",1769542313321,1.45779773,2972.3,2971.3,1.60351143]
["bitfinex","ETHUSD",1769542313522,3.49180338,2972.1,2971.3,1.60351143]
["bitfinex","ETHUSD",1769542313734,3.49180338,2972.1,2971.4,1.60251143]
["bitfinex","ETHUSD",1769542314304,0.49496011,2972.2,2971.4,1.60251143]
["bitfinex","ETHUSD",1769542315027,1.33609143,2972.2,2971.4,1.60251143]
["bitfinex","ETHUSD",1769542315228,3.49180338,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1769542315525,0.34918034,2971.7,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542316298,0.705,2972.0,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542317127,1.62644005,2972.0,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542317442,1.62644005,2972.0,2970.5,1.71097581]
["bitfinex","ETHUSD",1769542317443,3.49180338,2971.5,2970.5,1.71097581]
["bitfinex","ETHUSD",1769542317596,0.34918034,2971.4,2970.5,1.71097581]
["bitfinex","ETHUSD",1769542317797,0.34918034,2971.4,2970.1,1.71097581]
["bitfinex","ETHUSD",1769542318023,31.7629066,2971.1,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542318328,0.84146655,2971.1,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542318498,0.43332699,2971.0,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542319212,3.49180338,2970.9,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542319727,0.43332699,2971.0,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542320030,0.705,2970.9,2969.8,1.71097581]
["bitfinex","ETHUSD",1769542321125,0.705,2970.9,2969.8,2.55278167]
["bitfinex","ETHUSD",1769542321318,0.705,2970.9,2969.9,1.71097581]
["bitfinex","ETHUSD",1769542323819,0.128,2971.5,2970.0,1.71097581]
["bitfinex","ETHUSD",1769542324019,0.128,2971.9,2970.2,1.71097581]
["bitfinex","ETHUSD",1769542324200,0.5117078,2971.8,2970.4,1.71097581]
["bitfinex","ETHUSD",1769542324402,0.49496011,2972.2,2970.4,1.71097581]
["bitfinex","ETHUSD",1769542324613,0.705,2972.2,2970.4,1.71097581]
["bitfinex","ETHUSD",1769542325133,7.168,2972.4,2970.4,1.71097581]
["bitfinex","ETHUSD",1769542325302,0.705,2972.5,2970.4,1.71097581]
["bitfinex","ETHUSD",1769542325503,0.705,2972.5,2970.6,1.71097581]
["bitfinex","ETHUSD",1769542325936,0.128,2972.7,2970.6,1.71097581]
["bitfinex","ETHUSD",1769542326134,0.128,2972.7,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542326521,0.49710924,2973.2,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542326710,30.0,2973.1,2970.8,1.71097581]
["bitfinex","ETHUSD",1769542327029,30.0,2973.1,2971.0,1.71097581]
["bitfinex","ETHUSD",1769542327619,0.49710924,2973.0,2971.0,1.71097581]
["bitfinex","ETHUSD",1769542328145,0.96887316,2973.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769542328431,0.96887316,2973.1,2971.2,1.71097581]
["bitfinex","ETHUSD",1769542329045,0.128,2973.1,2971.2,1.71097581]
["bitfinex","ETHUSD",1769542329355,0.23962435,2973.0,2971.4,1.71097581]
["bitfinex","ETHUSD",1769542329524,0.833,2973.1,2971.4,1.71097581]
["bitfinex","ETHUSD",1769542329731,0.65874726,2973.2,2971.4,1.71097581]
["bitfinex","ETHUSD",1769542329732,30.0,2973.6,2971.4,1.71097581]
["bitfinex","ETHUSD",1769542329911,30.0,2973.4,2971.4,1.71097581]
["bitfinex","ETHUSD",1769542330111,0.8408166,2973.3,2971.5,1.71097581]
["bitfinex","ETHUSD",1769542330311,0.8408166,2973.3,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542331512,30.0,2973.3,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542332150,31.73909414,2973.3,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542332355,1.73909414,2973.3,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542333654,30.0,2973.2,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542333961,0.89521334,2973.1,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542334127,0.96890389,2973.0,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542334539,0.89373759,2972.9,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542334737,0.705,2972.8,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542339652,1.59157772,2972.8,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542342580,0.705,2972.8,2971.7,1.71097581]
["bitfinex","ETHUSD",1769542342954,0.002,2972.9,2971.7,1.88207339]
["bitfinex","ETHUSD",1769542348988,0.002,2972.9,2971.8,1.66099589]
["bitfinex","ETHUSD",1769542349488,0.002,2972.9,2971.9,1.66099589]
["bitfinex","ETHUSD",1769542351571,0.002,2972.7,2971.9,1.66099589]
["bitfinex","ETHUSD",1769542355572,0.002,2972.7,2971.9,1.61099589]
["bitfinex","ETHUSD",1769542364391,0.002,2972.7,2972.0,1.66099589]
["bitfinex","ETHUSD",1769542364590,0.002,2972.5,2972.0,1.66099589]
["bitfinex","ETHUSD",1769542371123,0.002,2972.7,2972.1,1.66099589]
["bitfinex","ETHUSD",1769542371505,0.002,2973.7,2972.5,1.66099589]
["bitfinex","ETHUSD",1769542371506,0.13,2973.7,2972.5,1.66099589]
["bitfinex","ETHUSD",1769542371689,0.13,2973.7,2972.2,0.705]
["bitfinex","ETHUSD",1769542371690,0.002,2973.7,2972.8,1.66099589]
["bitfinex","ETHUSD",1769542373936,0.002,2973.7,2973.1,1.66099589]
["bitfinex","ETHUSD",1769542374143,0.002,2973.9,2973.4,1.66099589]
["bitfinex","ETHUSD",1769542376931,0.002,2974.1,2973.5,1.5348676]
["bitfinex","ETHUSD",1769542381530,0.002,2974.5,2973.7,1.5348676]
["bitfinex","ETHUSD",1769542381715,0.002,2974.5,2973.9,1.5348676]
["bitfinex","ETHUSD",1769542382124,0.002,2974.5,2973.8,0.50279261]
["bitfinex","ETHUSD",1769542382329,0.002,2974.5,2973.7,1.5348676]
["bitfinex","ETHUSD",1769542385016,0.90203601,2974.3,2972.7,1.5348676]
["bitfinex","ETHUSD",1769542385345,0.901377,2974.0,2972.7,1.5348676]
["bitfinex","ETHUSD",1769542389243,0.89890415,2973.9,2972.7,1.5348676]
["bitfinex","ETHUSD",1769542389549,0.89890415,2973.9,2972.9,1.5358676]
["bitfinex","ETHUSD",1769542389752,0.002,2973.8,2972.9,1.5358676]
["bitfinex","ETHUSD",1769542391553,0.89971108,2973.8,2972.9,1.5358676]
["bitfinex","ETHUSD",1769542391754,0.89771108,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1769542392072,0.89671108,2973.5,2972.3,1.5348676]
["bitfinex","ETHUSD",1769542393358,0.89671108,2973.5,2973.0,0.0846156]
["bitfinex","ETHUSD",1769542393558,0.89671108,2973.5,2971.7,7.56311289]
["bitfinex","ETHUSD",1769542393559,0.95782163,2973.4,2971.7,3.49305848]
["bitfinex","ETHUSD",1769542393738,0.43927696,2973.6,2972.3,1.5348676]
["bitfinex","ETHUSD",1769542393946,0.002,2973.8,2972.6,1.5348676]
["bitfinex","ETHUSD",1769542396267,0.95880773,2973.8,2972.6,1.5348676]
["bitfinex","ETHUSD",1769542396447,0.95880773,2973.8,2972.2,1.5348676]
["bitfinex","ETHUSD",1769542396771,0.95880773,2973.8,2971.9,4.06984111]
["bitfinex","ETHUSD",1769542396772,0.002,2973.8,2972.3,1.5348676]
["bitfinex","ETHUSD",1769542397074,0.002,2973.8,2972.5,1.5348676]
["bitfinex","ETHUSD",1769542397258,0.002,2973.8,2972.5,1.77246222]
["bitfinex","ETHUSD",1769542398967,0.95618991,2973.7,2972.6,1.5348676]
["bitfinex","ETHUSD",1769542399148,0.002,2973.8,2972.6,1.5348676]
["bitfinex","ETHUSD",1769542402387,0.002,2973.8,2972.8,1.5348676]
["bitfinex","ETHUSD",1769542402750,0.95700492,2973.8,2972.7,0.001]
["bitfinex","ETHUSD",1769542403297,0.95700492,2973.8,2972.7,1.55287689]
["bitfinex","ETHUSD",1769542404288,0.95700492,2973.8,2972.7,0.001]
["bitfinex","ETHUSD",1769542404468,1.13363128,2973.7,2972.7,0.001]
["bitfinex","ETHUSD",1769542408555,1.13363128,2973.7,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542412292,0.17976605,2973.7,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542412494,0.002,2973.8,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542413373,0.95343404,2973.8,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542413810,0.002,2973.6,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542420176,0.94965406,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1769542422430,0.002,2973.6,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542424908,0.95069744,2973.6,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542425921,0.002,2973.4,2972.7,1.63463268]
["bitfinex","ETHUSD",1769542432240,0.94908029,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1769542435721,0.002,2973.4,2972.7,1.59486167]
["bitfinex","ETHUSD",1769542437770,0.002,2973.2,2972.7,1.59486167]
["bitfinex","ETHUSD",1769542444493,0.002,2973.6,2972.9,1.59386167]
["bitfinex","ETHUSD",1769542444707,0.002,2973.6,2973.0,2.10243726]
["bitfinex","ETHUSD",1769542444996,0.002,2973.6,2973.0,1.59386167]
["bitfinex","ETHUSD",1769542450069,0.002,2973.6,2973.2,1.59486167]
["bitfinex","ETHUSD",1769542450274,0.002,2973.4,2973.2,1.59486167]
["bitfinex","ETHUSD",1769542451993,0.002,2973.8,2973.3,1.59386167]
["bitfinex","ETHUSD",1769542452977,0.002,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1769542453178,0.002,2974.0,2973.3,1.59386167]
["bitfinex","ETHUSD",1769542454079,0.002,2974.0,2973.5,1.59386167]
["bitfinex","ETHUSD",1769542454699,0.002,2974.5,2973.8,1.59386167]
["bitfinex","ETHUSD",1769542459216,0.002,2974.6,2973.9,1.59386167]
["bitfinex","ETHUSD",1769542462493,0.002,2974.3,2973.9,1.59386167]
["bitfinex","ETHUSD",1769542465318,0.002,2974.3,2973.5,1.55067666]
["bitfinex","ETHUSD",1769542465625,0.002,2974.3,2973.7,1.55067666]
["bitfinex","ETHUSD",1769542466196,0.95315098,2974.3,2973.2,1.55167666]
["bitfinex","ETHUSD",1769542474608,0.95315098,2974.3,2973.4,1.55167666]
["bitfinex","ETHUSD",1769542475243,0.95315098,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1769542475939,0.95315098,2974.3,2973.4,1.55167666]
["bitfinex","ETHUSD",1769542476462,0.95315098,2974.3,2972.6,1.55067666]
["bitfinex","ETHUSD",1769542476463,0.94804236,2973.6,2972.6,1.55067666]
["bitfinex","ETHUSD",1769542476603,0.94804236,2973.6,2972.0,1.55067666]
["bitfinex","ETHUSD",1769542476604,0.94804236,2973.4,2972.0,1.55067666]
["bitfinex","ETHUSD",1769542478740,0.94804236,2973.4,2972.1,5.04257085]
["bitfinex","ETHUSD",1769542479803,0.94804236,2973.4,2972.1,3.49189419]
["bitfinex","ETHUSD",1769542480009,0.94804236,2973.4,2972.2,1.55067666]
["bitfinex","ETHUSD",1769542481170,30.94114248,2973.4,2972.5,1.55067666]
["bitfinex","ETHUSD",1769542481306,0.93779764,2973.9,2972.8,1.55067666]
["bitfinex","ETHUSD",1769542481508,0.128,2973.8,2972.8,1.54697236]
["bitfinex","ETHUSD",1769542481742,0.128,2973.8,2972.9,5.04155699]
["bitfinex","ETHUSD",1769542483213,0.128,2973.9,2973.0,1.55067666]
["bitfinex","ETHUSD",1769542484429,0.128,2974.0,2973.0,1.55067666]
["bitfinex","ETHUSD",1769542484634,1.774362,2974.3,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542484635,0.002,2974.3,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542484837,0.002,2974.3,2973.6,1.55067666]
["bitfinex","ETHUSD",1769542486143,1.05666053,2974.2,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542486345,0.002,2974.1,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542489817,0.19211955,2974.1,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542498331,0.002,2973.9,2973.3,1.55067666]
["bitfinex","ETHUSD",1769542501863,0.002,2974.3,2973.9,1.61644919]
["bitfinex","ETHUSD",1769542503970,0.002,2974.5,2973.9,1.61644919]
["bitfinex","ETHUSD",1769542504265,0.002,2974.6,2974.1,1.61644919]
["bitfinex","ETHUSD",1769542506033,0.002,2974.7,2974.1,3.49088033]
["bitfinex","ETHUSD",1769542506266,0.002,2975.1,2974.4,5.10732952]
["bitfinex","ETHUSD",1769542506461,0.002,2975.1,2974.4,3.49088033]
["bitfinex","ETHUSD",1769542506661,0.002,2975.1,2974.5,1.61644919]
["bitfinex","ETHUSD",1769542506865,0.705,2975.0,2974.5,1.61644919]
["bitfinex","ETHUSD",1769542507069,0.002,2975.1,2974.6,1.61644919]
["bitfinex","ETHUSD",1769542510251,0.002,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1769542512943,0.002,2975.1,2974.8,1.61744919]
["bitfinex","ETHUSD",1769542513143,0.002,2975.3,2974.9,1.61644919]
["bitfinex","ETHUSD",1769542513967,0.002,2975.7,2975.1,1.61644919]
["bitfinex","ETHUSD",1769542514284,0.002,2975.7,2975.2,1.61644919]
["bitfinex","ETHUSD",1769542520790,0.002,2975.9,2975.4,1.61644919]
["bitfinex","ETHUSD",1769542520954,0.002,2975.9,2975.3,3.49088033]
["bitfinex","ETHUSD",1769542520955,0.002,2976.2,2975.7,1.61644919]
["bitfinex","ETHUSD",1769542522403,0.002,2976.4,2975.7,1.61644919]
["bitfinex","ETHUSD",1769542522601,0.002,2976.6,2976.0,1.61644919]
["bitfinex","ETHUSD",1769542525602,0.002,2976.9,2976.3,1.51832042]
["bitfinex","ETHUSD",1769542527884,0.002,2977.2,2976.6,1.51832042]
["bitfinex","ETHUSD",1769542531111,0.81659405,2977.2,2976.3,1.51832042]
["bitfinex","ETHUSD",1769542531574,0.81279026,2977.0,2976.0,1.51832042]
["bitfinex","ETHUSD",1769542534580,0.81479026,2977.0,2976.0,1.51832042]
["bitfinex","ETHUSD",1769542536200,0.80574912,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769542536405,0.80404849,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1769542536919,0.80304849,2976.2,2975.2,1.51832042]
["bitfinex","ETHUSD",1769542537632,0.80304849,2976.2,2975.2,0.50872931]
["bitfinex","ETHUSD",1769542538136,1.45091249,2976.1,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542538281,1.45091249,2975.8,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542538790,1.45091249,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769542538989,0.84009337,2975.9,2974.8,0.001]
["bitfinex","ETHUSD",1769542538990,1.45091249,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769542539487,0.21549125,2976.0,2975.1,1.51832042]
["bitfinex","ETHUSD",1769542539693,0.21549125,2976.0,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542539694,1.45091249,2976.0,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542540312,1.45091249,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769542541923,0.84006585,2976.0,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542542091,2.29097834,2976.0,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542542290,1.75041032,2975.9,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542542509,0.29949783,2975.9,2974.9,1.51832042]
["bitfinex","ETHUSD",1769542542696,0.96799945,2976.2,2975.3,1.51832042]
["bitfinex","ETHUSD",1769542542902,1.67199945,2976.2,2975.3,1.51832042]
["bitfinex","ETHUSD",1769542543325,3.12291194,2976.2,2975.3,1.51832042]
["bitfinex","ETHUSD",1769542543512,1.45091249,2976.1,2975.0,1.51832042]
["bitfinex","ETHUSD",1769542544735,2.29094648,2976.1,2975.0,1.51832042]
["bitfinex","ETHUSD",1769542545022,0.31229465,2976.0,2975.0,1.51832042]
["bitfinex","ETHUSD",1769542545612,1.76320714,2976.0,2975.0,1.51832042]
["bitfinex","ETHUSD",1769542545921,1.45091249,2975.9,2974.8,0.001]
["bitfinex","ETHUSD",1769542546216,1.45091249,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1769542547023,1.45091249,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1769542547194,0.22910007,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1769542548325,1.45091249,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1769542551839,1.45091249,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1769542553235,0.84009805,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1769542553535,1.45091249,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1769542556438,2.63322773,2976.0,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542556610,0.36744286,2975.9,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542556952,1.84630518,2975.9,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542557301,1.2075337,2975.9,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542557505,1.47886232,2975.8,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542557719,0.2686396,2975.7,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542557913,1.74750192,2975.7,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542558134,1.74750192,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769542558318,2.18286232,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769542558620,2.18286232,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1769542558918,1.72401251,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1769542559416,1.47886232,2975.4,2974.5,1.54430587]
["bitfinex","ETHUSD",1769542561115,0.24515019,2975.5,2974.5,1.54430587]
["bitfinex","ETHUSD",1769542562461,2.56420862,2975.5,2974.5,1.54430587]
["bitfinex","ETHUSD",1769542562960,1.47886232,2975.4,2974.5,1.54430587]
["bitfinex","ETHUSD",1769542563161,0.25642086,2975.3,2974.5,1.54430587]
["bitfinex","ETHUSD",1769542563462,1.47886232,2975.2,2974.3,1.54430587]
["bitfinex","ETHUSD",1769542564063,1.47886232,2975.0,2973.8,1.54430587]
["bitfinex","ETHUSD",1769542564265,1.47886232,2974.8,2974.0,1.54430587]
["bitfinex","ETHUSD",1769542564573,0.704,2974.9,2974.1,1.54430587]
["bitfinex","ETHUSD",1769542564774,2.44709653,2975.4,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542564775,0.128,2975.4,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542565340,0.19193378,2975.4,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542565573,0.706,2975.6,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542566947,1.54617886,2975.6,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542568982,0.706,2975.6,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542570647,0.002,2975.6,2974.7,1.54430587]
["bitfinex","ETHUSD",1769542570867,0.002,2975.6,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542571477,0.002,2975.4,2974.9,1.54430587]
["bitfinex","ETHUSD",1769542584272,0.002,2975.4,2974.7,1.48593054]
["bitfinex","ETHUSD",1769542588501,1.50748794,2975.4,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542588920,0.19566013,2975.3,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542591712,1.70114807,2975.3,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542591914,1.50548794,2975.1,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542593460,0.19566013,2975.3,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542593619,0.002,2975.4,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542593819,1.50548794,2975.3,2974.2,1.59155678]
["bitfinex","ETHUSD",1769542595550,1.50548794,2975.3,2974.4,1.59255678]
["bitfinex","ETHUSD",1769542595750,0.002,2975.2,2974.4,1.59255678]
["bitfinex","ETHUSD",1769542598250,0.002,2975.2,2974.5,1.59155678]
["bitfinex","ETHUSD",1769542598416,0.002,2975.4,2974.9,1.59155678]
["bitfinex","ETHUSD",1769542599733,0.002,2975.8,2975.3,1.59155678]
["bitfinex","ETHUSD",1769542599955,0.002,2976.0,2975.1,3.48669044]
["bitfinex","ETHUSD",1769542599956,0.002,2976.0,2975.2,1.59155678]
["bitfinex","ETHUSD",1769542600550,0.002,2976.0,2975.5,1.59155678]
["bitfinex","ETHUSD",1769542600871,0.002,2976.2,2975.7,1.59155678]
["bitfinex","ETHUSD",1769542601361,0.002,2976.6,2975.8,1.59155678]
["bitfinex","ETHUSD",1769542601564,0.002,2976.6,2975.8,5.07546722]
["bitfinex","ETHUSD",1769542601751,0.002,2976.6,2975.9,1.59155678]
["bitfinex","ETHUSD",1769542602358,0.002,2977.0,2976.4,3.48391044]
["bitfinex","ETHUSD",1769542602542,0.002,2977.2,2976.6,1.59155678]
["bitfinex","ETHUSD",1769542606741,0.002,2977.2,2976.2,1.59155678]
["bitfinex","ETHUSD",1769542607447,1.50748794,2977.2,2976.2,1.59155678]
["bitfinex","ETHUSD",1769542607651,0.002,2977.0,2976.2,1.59155678]
["bitfinex","ETHUSD",1769542610040,0.002,2977.0,2976.3,1.59155678]
["bitfinex","ETHUSD",1769542610236,0.002,2977.3,2976.9,1.59155678]
["bitfinex","ETHUSD",1769542610840,0.002,2977.4,2977.0,1.59155678]
["bitfinex","ETHUSD",1769542612650,0.128,2978.1,2977.2,1.59155678]
["bitfinex","ETHUSD",1769542617467,0.002,2978.4,2977.2,1.59155678]
["bitfinex","ETHUSD",1769542618800,0.002,2978.4,2977.3,1.44267036]
["bitfinex","ETHUSD",1769542619006,1.48213032,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1769542619182,0.002,2978.4,2977.4,1.44367036]
["bitfinex","ETHUSD",1769542619374,0.002,2978.4,2977.5,1.44267036]
["bitfinex","ETHUSD",1769542619576,0.002,2978.1,2977.5,1.44267036]
["bitfinex","ETHUSD",1769542622710,0.002,2978.4,2977.6,1.44267036]
["bitfinex","ETHUSD",1769542623026,0.002,2979.3,2977.7,1.44267036]
["bitfinex","ETHUSD",1769542623208,0.002,2979.3,2977.9,1.44267036]
["bitfinex","ETHUSD",1769542624833,0.002,2979.3,2978.0,1.44267036]
["bitfinex","ETHUSD",1769542626396,1.48413032,2979.3,2978.0,1.44267036]
["bitfinex","ETHUSD",1769542626626,0.44911334,2979.2,2978.0,1.44267036]
["bitfinex","ETHUSD",1769542626820,1.48413032,2979.3,2978.0,1.44267036]
["bitfinex","ETHUSD",1769542627126,1.48213032,2979.1,2977.8,0.2282264]
["bitfinex","ETHUSD",1769542627329,1.67525469,2979.0,2977.8,1.44267036]
["bitfinex","ETHUSD",1769542627539,1.67525469,2979.0,2977.5,1.44267036]
["bitfinex","ETHUSD",1769542627692,1.48213032,2978.8,2977.4,1.44367036]
["bitfinex","ETHUSD",1769542628198,1.48213032,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769542629030,1.48213032,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1769542629232,1.48213032,2978.2,2976.8,1.44267036]
["bitfinex","ETHUSD",1769542629399,1.48213032,2978.2,2975.9,3.546]
["bitfinex","ETHUSD",1769542629400,1.48213032,2978.2,2975.9,0.84006358]
["bitfinex","ETHUSD",1769542629603,1.48213032,2977.7,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542629818,1.48213032,2977.3,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542629994,4.47222763,2977.6,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542630195,0.128,2977.6,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542630937,0.83962416,2977.6,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542631515,2.32175448,2977.6,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542632044,1.48213032,2977.5,2976.0,1.44267036]
["bitfinex","ETHUSD",1769542632547,1.48213032,2977.3,2975.2,1.44267036]
["bitfinex","ETHUSD",1769542632743,1.48213032,2977.3,2975.4,1.44267036]
["bitfinex","ETHUSD",1769542633049,2.32184548,2977.2,2975.4,1.44267036]
["bitfinex","ETHUSD",1769542636947,0.46471241,2977.5,2975.7,1.44267036]
["bitfinex","ETHUSD",1769542636948,0.128,2977.4,2975.7,1.44267036]
["bitfinex","ETHUSD",1769542638257,0.96761841,2977.6,2975.9,1.44267036]
["bitfinex","ETHUSD",1769542638624,0.128,2977.6,2975.9,1.44267036]
["bitfinex","ETHUSD",1769542639034,0.96761455,2977.6,2975.9,1.44267036]
["bitfinex","ETHUSD",1769542639632,1.42083066,2977.5,2975.9,1.44267036]
["bitfinex","ETHUSD",1769542639834,1.42083066,2977.5,2975.8,0.704]
["bitfinex","ETHUSD",1769542639835,1.78767518,2977.4,2976.1,1.44267036]
["bitfinex","ETHUSD",1769542640063,0.36684452,2977.4,2976.1,1.44267036]
["bitfinex","ETHUSD",1769542640363,1.54001883,2977.4,2976.1,1.44267036]
["bitfinex","ETHUSD",1769542640967,2.25170579,2977.3,2976.1,1.44267036]
["bitfinex","ETHUSD",1769542641264,1.41201883,2977.2,2976.0,0.21466704]
["bitfinex","ETHUSD",1769542643064,0.83974337,2977.1,2976.0,0.21466704]
["bitfinex","ETHUSD",1769542643859,0.83974337,2977.1,2976.2,0.001]
["bitfinex","ETHUSD",1769542644042,0.56106464,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542644465,1.83888874,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542644636,1.2778241,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542645068,2.11760587,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542645264,1.2778241,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542645457,2.11759833,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1769542645833,1.2778241,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1769542646038,0.21175983,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1769542648243,1.05160543,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1769542649846,1.2778241,2976.7,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542650945,1.2778241,2976.5,2974.7,1.2695898]
["bitfinex","ETHUSD",1769542651164,30.0,2976.6,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542651165,1.2778241,2976.3,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542651366,0.704,2976.2,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542652077,1.2778241,2976.1,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542652978,0.704,2976.2,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542653350,1.54399838,2976.2,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542653790,2.82182248,2976.2,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542654084,0.28218225,2976.1,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542655380,0.84005376,2976.0,2974.9,1.2695898]
["bitfinex","ETHUSD",1769542655590,1.1222286,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769542655756,2.39802285,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769542656584,1.26863682,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769542656787,1.26863682,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769542656971,1.26863682,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769542657479,0.84011022,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769542657694,2.10167182,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769542657986,1.2615616,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769542658187,0.21016718,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1769542658951,0.84009231,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769542659384,0.128,2975.9,2975.1,1.2705898]
["bitfinex","ETHUSD",1769542667114,0.128,2976.8,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542667340,0.128,2976.6,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542667922,1.03471285,2976.6,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542668108,1.67188758,2976.6,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542668912,1.67188758,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542670524,0.832,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542670724,1.67189082,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542671089,0.832,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542671785,1.67189041,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542672083,1.47101405,2976.6,2975.5,1.2695898]
["bitfinex","ETHUSD",1769542672327,1.17063104,2976.5,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542672487,2.01056188,2976.5,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542673182,0.63112364,2976.6,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542674024,0.128,2976.6,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542674445,0.44911334,2977.4,2975.3,1.2705898]
["bitfinex","ETHUSD",1769542674635,0.128,2977.2,2975.4,1.1689954]
["bitfinex","ETHUSD",1769542675227,0.704,2977.5,2975.4,1.1689954]
["bitfinex","ETHUSD",1769542675412,0.128,2977.4,2975.4,1.1689954]
["bitfinex","ETHUSD",1769542675604,0.128,2977.4,2975.3,0.84123759]
["bitfinex","ETHUSD",1769542675605,1.26955897,2977.4,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542676208,1.26955897,2977.4,2975.7,1.1689954]
["bitfinex","ETHUSD",1769542676405,0.128,2977.4,2975.7,1.1689954]
["bitfinex","ETHUSD",1769542676616,0.704,2977.5,2975.8,1.1689954]
["bitfinex","ETHUSD",1769542676617,0.832,2977.5,2975.8,1.1689954]
["bitfinex","ETHUSD",1769542678619,0.83953018,2977.9,2976.0,1.1689954]
["bitfinex","ETHUSD",1769542678841,0.832,2977.8,2976.2,1.1689954]
["bitfinex","ETHUSD",1769542679724,0.002,2977.3,2976.2,1.1689954]
["bitfinex","ETHUSD",1769542680123,0.002,2977.5,2976.3,1.1689954]
["bitfinex","ETHUSD",1769542681442,0.002,2977.5,2976.4,1.1689954]
["bitfinex","ETHUSD",1769542691678,0.002,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1769542691876,1.06304959,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1769542692156,1.06104959,2977.2,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542692356,1.75938169,2977.1,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542692572,0.17593817,2977.0,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542692733,1.23131986,2977.0,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542693773,0.128,2976.9,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542693980,1.89062361,2976.7,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542701251,0.83985621,2976.7,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542701464,1.43563893,2976.6,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542702673,2.27554242,2976.6,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542704282,2.27554242,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769542704886,2.27554242,2976.6,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542707215,0.41992811,2976.6,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542707414,0.704,2976.7,2975.6,1.1689954]
["bitfinex","ETHUSD",1769542707600,0.704,2976.7,2975.8,1.16746973]
["bitfinex","ETHUSD",1769542709880,1.54387569,2976.7,2975.8,1.16746973]
["bitfinex","ETHUSD",1769542710101,2.52008517,2976.7,2975.6,1.16746973]
["bitfinex","ETHUSD",1769542713147,0.9652219,2976.6,2975.6,1.16746973]
["bitfinex","ETHUSD",1769542713315,0.25090976,2976.5,2975.6,1.16746973]
["bitfinex","ETHUSD",1769542714912,1.0908286,2976.5,2975.6,1.16746973]
["bitfinex","ETHUSD",1769542715655,0.25090976,2976.5,2975.6,1.16746973]
["bitfinex","ETHUSD",1769542715864,0.25090976,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769542716752,0.25090976,2976.5,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542716955,0.704,2976.6,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542717255,0.704,2976.8,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542719659,1.54383181,2976.8,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542719831,0.24848496,2976.7,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542720421,1.18620203,2976.7,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542723221,0.93122896,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769542723862,0.128,2977.1,2975.8,0.001]
["bitfinex","ETHUSD",1769542723863,0.84165424,2977.5,2976.2,1.16746973]
["bitfinex","ETHUSD",1769542724065,0.704,2977.4,2976.0,1.16746973]
["bitfinex","ETHUSD",1769542724368,0.704,2977.4,2975.8,0.001]
["bitfinex","ETHUSD",1769542724369,1.13015657,2977.3,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542724565,1.31357223,2977.2,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542724767,1.13015657,2977.2,2975.8,1.16846973]
["bitfinex","ETHUSD",1769542725729,0.704,2977.1,2976.0,1.16746973]
["bitfinex","ETHUSD",1769542727867,0.002,2977.5,2976.0,1.16746973]
["bitfinex","ETHUSD",1769542728147,0.704,2977.4,2976.1,1.16746973]
["bitfinex","ETHUSD",1769542728342,0.704,2977.4,2976.3,1.16746973]
["bitfinex","ETHUSD",1769542728543,0.002,2977.0,2976.3,1.16746973]
["bitfinex","ETHUSD",1769542728743,0.704,2976.9,2976.1,1.16746973]
["bitfinex","ETHUSD",1769542729967,0.704,2976.9,2976.1,2.00748712]
["bitfinex","ETHUSD",1769542730145,0.704,2976.9,2976.2,1.16746973]
["bitfinex","ETHUSD",1769542730346,0.704,2976.9,2976.4,1.16746973]
["bitfinex","ETHUSD",1769542733730,0.704,2976.8,2976.4,1.16746973]
["bitfinex","ETHUSD",1769542733967,0.704,2976.9,2976.4,1.16746973]
["bitfinex","ETHUSD",1769542735036,0.002,2977.5,2976.5,1.12631302]
["bitfinex","ETHUSD",1769542735237,0.704,2977.4,2976.5,1.12631302]
["bitfinex","ETHUSD",1769542735473,0.704,2977.4,2976.6,1.32293753]
["bitfinex","ETHUSD",1769542736270,0.704,2977.4,2976.7,1.12631302]
["bitfinex","ETHUSD",1769542737992,11.09137714,2978.4,2976.6,0.19662451]
["bitfinex","ETHUSD",1769542737993,0.002,2978.6,2976.8,1.12631302]
["bitfinex","ETHUSD",1769542738167,10.252,2978.8,2976.8,1.12631302]
["bitfinex","ETHUSD",1769542738168,1.07257161,2979.5,2977.7,1.12631302]
["bitfinex","ETHUSD",1769542738354,1.07457161,2979.3,2977.9,1.12631302]
["bitfinex","ETHUSD",1769542739477,0.704,2979.2,2977.9,1.12631302]
["bitfinex","ETHUSD",1769542739838,1.77657161,2979.2,2977.9,1.12631302]
["bitfinex","ETHUSD",1769542740871,1.77657161,2979.2,2978.0,1.12631302]
["bitfinex","ETHUSD",1769542741275,0.704,2979.1,2978.0,1.12631302]
["bitfinex","ETHUSD",1769542741474,0.17765716,2979.0,2978.0,1.34121911]
["bitfinex","ETHUSD",1769542741778,0.002,2978.6,2978.0,1.34121911]
["bitfinex","ETHUSD",1769542742274,0.002,2979.3,2978.2,1.12631302]
["bitfinex","ETHUSD",1769542744277,0.002,2979.3,2978.4,1.12631302]
["bitfinex","ETHUSD",1769542744444,0.002,2979.3,2978.0,1.34121911]
["bitfinex","ETHUSD",1769542744645,1.07457161,2979.3,2978.1,1.12631302]
["bitfinex","ETHUSD",1769542744846,1.07457161,2979.3,2978.2,0.21807071]
["bitfinex","ETHUSD",1769542745263,1.07457161,2979.3,2978.0,0.21490609]
["bitfinex","ETHUSD",1769542745264,1.07457161,2979.3,2978.0,0.83948861]
["bitfinex","ETHUSD",1769542745550,1.07457161,2979.3,2978.0,1.96580163]
["bitfinex","ETHUSD",1769542745981,0.704,2979.2,2978.2,1.12631302]
["bitfinex","ETHUSD",1769542746978,0.002,2979.3,2978.2,1.12631302]
["bitfinex","ETHUSD",1769542747277,0.002,2979.3,2978.3,1.12631302]
["bitfinex","ETHUSD",1769542747503,1.07457161,2979.3,2978.0,1.12631302]
["bitfinex","ETHUSD",1769542747778,1.07457161,2979.3,2978.1,0.19658175]
["bitfinex","ETHUSD",1769542748162,1.07457161,2979.3,2978.1,1.32289477]
["bitfinex","ETHUSD",1769542750888,0.002,2979.3,2978.2,1.12631302]
["bitfinex","ETHUSD",1769542751254,1.07457161,2979.3,2978.2,1.12631302]
["bitfinex","ETHUSD",1769542751467,1.25042877,2979.2,2978.1,0.19658175]
["bitfinex","ETHUSD",1769542752252,1.25042877,2979.2,2978.1,1.32289477]
["bitfinex","ETHUSD",1769542752706,0.83866389,2981.0,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542752847,1.24346695,2981.1,2979.2,1.12631302]
["bitfinex","ETHUSD",1769542753050,1.07257161,2981.1,2979.4,1.12631302]
["bitfinex","ETHUSD",1769542753283,1.26731831,2981.1,2979.5,1.32285665]
["bitfinex","ETHUSD",1769542753462,1.26731831,2981.1,2979.5,0.19654363]
["bitfinex","ETHUSD",1769542753463,1.07257161,2981.0,2979.5,0.19654363]
["bitfinex","ETHUSD",1769542753659,1.07257161,2981.0,2979.5,3.67170403]
["bitfinex","ETHUSD",1769542753960,1.07257161,2981.0,2979.6,1.49348342]
["bitfinex","ETHUSD",1769542754290,1.07257161,2980.8,2979.6,0.3671704]
["bitfinex","ETHUSD",1769542754451,0.704,2980.9,2979.5,3.67170403]
["bitfinex","ETHUSD",1769542754452,1.07257161,2980.4,2979.5,0.19654363]
["bitfinex","ETHUSD",1769542754785,1.07257161,2980.4,2979.2,3.4751604]
["bitfinex","ETHUSD",1769542755709,1.07257161,2980.4,2979.0,1.12631302]
["bitfinex","ETHUSD",1769542756806,1.77657161,2980.4,2979.0,1.12631302]
["bitfinex","ETHUSD",1769542757104,1.07257161,2980.3,2979.0,1.12631302]
["bitfinex","ETHUSD",1769542757272,1.25022877,2980.2,2979.0,1.12631302]
["bitfinex","ETHUSD",1769542757476,1.25022877,2980.2,2978.7,15.62631302]
["bitfinex","ETHUSD",1769542757672,1.25022877,2980.2,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542758766,1.07257161,2980.1,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542759010,0.19542288,2980.0,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542759302,1.26799449,2980.0,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542759478,1.07257161,2979.9,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542760002,1.07257161,2979.9,2978.4,1.12631302]
["bitfinex","ETHUSD",1769542760189,1.07257161,2979.7,2978.4,0.1831313]
["bitfinex","ETHUSD",1769542760594,1.07257161,2979.7,2978.4,1.30944432]
["bitfinex","ETHUSD",1769542760807,0.19542288,2980.0,2978.7,1.12631302]
["bitfinex","ETHUSD",1769542760978,0.17765716,2980.2,2978.8,1.12631302]
["bitfinex","ETHUSD",1769542761373,1.07257161,2980.1,2978.4,5.74544062]
["bitfinex","ETHUSD",1769542761579,1.28148101,2980.1,2978.6,1.12631302]
["bitfinex","ETHUSD",1769542762110,0.2089094,2980.1,2978.4,1.30944432]
["bitfinex","ETHUSD",1769542762273,0.002,2980.5,2978.9,1.12631302]
["bitfinex","ETHUSD",1769542762473,1.07257161,2980.4,2978.9,1.12631302]
["bitfinex","ETHUSD",1769542763183,0.83881928,2980.4,2978.9,1.12631302]
["bitfinex","ETHUSD",1769542763384,1.07905925,2980.5,2979.0,1.16494229]
["bitfinex","ETHUSD",1769542763385,0.002,2980.5,2979.0,1.16494229]
["bitfinex","ETHUSD",1769542765224,0.002,2980.5,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542765398,0.002,2980.5,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542766500,0.002,2980.2,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542766899,0.002,2980.5,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542767928,0.002,2980.5,2979.5,1.1378697]
["bitfinex","ETHUSD",1769542769288,0.002,2980.5,2979.5,0.83906148]
["bitfinex","ETHUSD",1769542769492,1.06931769,2981.4,2979.7,1.1378697]
["bitfinex","ETHUSD",1769542769722,1.77231769,2981.4,2979.7,1.1378697]
["bitfinex","ETHUSD",1769542769899,1.06931769,2981.2,2979.7,1.1378697]
["bitfinex","ETHUSD",1769542770820,1.06931769,2981.2,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542771286,1.06931769,2981.0,2979.5,1.1378697]
["bitfinex","ETHUSD",1769542772992,1.06931769,2981.0,2979.6,1.1378697]
["bitfinex","ETHUSD",1769542773527,1.06931769,2981.0,2979.3,1.33557463]
["bitfinex","ETHUSD",1769542773732,1.06931769,2980.8,2979.4,1.42564072]
["bitfinex","ETHUSD",1769542774260,1.06931769,2980.8,2979.5,1.1378697]
["bitfinex","ETHUSD",1769542775200,1.06931769,2980.8,2979.1,0.001]
["bitfinex","ETHUSD",1769542775521,1.06931769,2980.5,2979.1,0.001]
["bitfinex","ETHUSD",1769542775720,1.06931769,2980.3,2979.1,0.001]
["bitfinex","ETHUSD",1769542775924,1.77231769,2980.8,2979.1,1.1388697]
["bitfinex","ETHUSD",1769542776130,1.06931769,2980.7,2979.1,1.1388697]
["bitfinex","ETHUSD",1769542777503,1.5416306,2981.1,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542777831,1.06931769,2981.0,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542778017,1.06931769,2980.8,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542778736,0.002,2980.6,2979.4,1.1378697]
["bitfinex","ETHUSD",1769542779431,0.002,2980.6,2979.3,0.19780351]
["bitfinex","ETHUSD",1769542779432,1.07131769,2980.6,2979.3,0.19780351]
["bitfinex","ETHUSD",1769542779742,1.07131769,2980.6,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542780096,0.002,2980.6,2979.3,1.1378697]
["bitfinex","ETHUSD",1769542780631,1.07131769,2980.6,2979.3,1.1378697]
["bitfinex","ETHUSD",1769542780814,1.07131769,2980.6,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542781230,1.06931769,2980.5,2979.2,1.1378697]
["bitfinex","ETHUSD",1769542782731,1.06931769,2980.5,2979.1,0.001]
["bitfinex","ETHUSD",1769542782930,1.06931769,2980.3,2979.1,0.001]
["bitfinex","ETHUSD",1769542786840,1.06931769,2980.3,2979.1,1.1388697]
["bitfinex","ETHUSD",1769542788036,0.002,2980.6,2979.6,1.1378697]
["bitfinex","ETHUSD",1769542789539,0.002,2980.6,2979.7,1.1378697]
["bitfinex","ETHUSD",1769542789743,0.002,2980.6,2979.9,1.1378697]
["bitfinex","ETHUSD",1769542790646,0.005,2981.6,2980.3,1.1378697]
["bitfinex","ETHUSD",1769542790847,0.005,2981.6,2980.1,1.1378697]
["bitfinex","ETHUSD",1769542790848,1.07431769,2981.6,2980.1,1.1378697]
["bitfinex","ETHUSD",1769542791015,1.07431769,2981.6,2980.2,1.32195667]
["bitfinex","ETHUSD",1769542791210,0.90565901,2981.9,2980.3,1.1378697]
["bitfinex","ETHUSD",1769542791406,0.90565901,2981.9,2980.4,1.1378697]
["bitfinex","ETHUSD",1769542791612,0.002,2980.8,2980.4,1.1378697]
["bitfinex","ETHUSD",1769542791937,1.06931769,2981.5,2980.4,1.1378697]
["bitfinex","ETHUSD",1769542792121,1.06931769,2981.5,2980.2,0.18408697]
["bitfinex","ETHUSD",1769542792446,1.06931769,2981.5,2980.2,1.02294598]
["bitfinex","ETHUSD",1769542792812,1.06931769,2981.5,2980.3,0.43785282]
["bitfinex","ETHUSD",1769542793049,1.06931769,2981.5,2980.2,0.18408697]
["bitfinex","ETHUSD",1769542793050,1.06931769,2981.5,2980.2,1.0229532]
["bitfinex","ETHUSD",1769542793428,1.06931769,2981.5,2980.3,1.1378697]
["bitfinex","ETHUSD",1769542797224,1.06931769,2981.5,2980.2,0.18408697]
["bitfinex","ETHUSD",1769542798752,1.06931769,2981.5,2980.1,0.83888466]
["bitfinex","ETHUSD",1769542798953,1.06931769,2981.5,2980.0,0.83892617]
["bitfinex","ETHUSD",1769542800324,1.06931769,2981.5,2980.0,2.02499546]
["bitfinex","ETHUSD",1769542800732,1.06931769,2981.5,2980.1,1.18606929]
["bitfinex","ETHUSD",1769542800933,1.06931769,2981.5,2980.4,1.18606929]
["bitfinex","ETHUSD",1769542802160,1.06931769,2981.5,2980.1,1.18606929]
["bitfinex","ETHUSD",1769542802770,1.2152219,2981.4,2979.8,1.18606929]
["bitfinex","ETHUSD",1769542803057,1.2152219,2981.2,2979.8,1.18606929]
["bitfinex","ETHUSD",1769542803262,1.2152219,2981.2,2979.8,1.18706929]
["bitfinex","ETHUSD",1769542804251,1.2152219,2981.2,2979.8,0.001]
["bitfinex","ETHUSD",1769542804979,1.2152219,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1769542806063,1.9182219,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1769542806366,1.49090325,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1769542807243,1.2152219,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1769542810268,0.2073742,2981.3,2979.8,1.18706929]
["bitfinex","ETHUSD",1769542810441,0.002,2981.3,2979.8,1.18706929]
["bitfinex","ETHUSD",1769542811264,0.002,2981.3,2980.1,1.18606929]
["bitfinex","ETHUSD",1769542813365,0.002,2981.3,2980.1,2.02496558]
["bitfinex","ETHUSD",1769542813871,0.002,2981.3,2980.2,1.18606929]
["bitfinex","ETHUSD",1769542814639,0.002,2981.3,2980.4,1.18606929]
["bitfinex","ETHUSD",1769542814839,0.002,2981.3,2980.5,0.01252311]
["bitfinex","ETHUSD",1769542815168,0.002,2981.3,2980.1,2.02495942]
["bitfinex","ETHUSD",1769542815169,1.2172219,2981.3,2980.1,2.02495942]
["bitfinex","ETHUSD",1769542815476,1.2172219,2981.3,2980.2,0.20249594]
["bitfinex","ETHUSD",1769542815847,1.2172219,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1769542816165,1.2152219,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1769542819239,1.2152219,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1769542819670,0.002,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1769542819969,0.002,2981.1,2980.0,1.18706929]
["bitfinex","ETHUSD",1769542820974,1.2172219,2981.1,2980.0,1.18706929]
["bitfinex","ETHUSD",1769542821276,1.2172219,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1769542822674,1.42300079,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1769542822875,1.2172219,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1769542823979,0.002,2981.1,2980.0,1.19709193]
["bitfinex","ETHUSD",1769542824442,0.002,2981.1,2980.2,1.20784118]
["bitfinex","ETHUSD",1769542824644,0.002,2981.1,2980.3,0.0174955]
["bitfinex","ETHUSD",1769542824845,0.002,2981.1,2980.3,1.22533668]
["bitfinex","ETHUSD",1769542825345,0.002,2981.1,2980.3,1.20784118]
["bitfinex","ETHUSD",1769542826380,0.002,2981.1,2980.0,1.20884118]
["bitfinex","ETHUSD",1769542826545,1.17840021,2981.1,2980.0,1.20884118]
["bitfinex","ETHUSD",1769542826743,1.17840021,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1769542828161,1.17840021,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1769542828364,0.002,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542830698,1.17840021,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542837606,0.002,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542838705,1.17640021,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1769542840198,1.17640021,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1769542841105,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1769542845886,1.17840021,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1769542846489,1.17840021,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542848024,1.17640021,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1769542849392,0.002,2980.9,2980.0,1.20884118]
["bitfinex","ETHUSD",1769542850313,1.17840021,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1769542852036,1.17840021,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542853609,1.37810616,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1769542857502,0.20170595,2980.8,2980.2,1.20832184]
["bitfinex","ETHUSD",1769542857700,0.002,2980.9,2980.3,4.68195335]
["bitfinex","ETHUSD",1769542858319,0.002,2981.1,2980.3,4.68195335]
["bitfinex","ETHUSD",1769542858504,1.20569997,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1769542859232,1.20569997,2981.1,2980.2,0.34866315]
["bitfinex","ETHUSD",1769542861732,1.20569997,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1769542863500,0.002,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542863698,1.20369997,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1769542869836,0.002,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542870038,0.002,2980.9,2980.2,1.20832184]
["bitfinex","ETHUSD",1769542871361,0.002,2980.9,2980.2,1.67671717]
["bitfinex","ETHUSD",1769542875465,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1769542876029,0.002,2980.9,2980.4,1.20832184]
["bitfinex","ETHUSD",1769542877366,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1769542877547,1.20569997,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1769542878454,0.002,2980.9,2980.4,1.20832184]
["bitfinex","ETHUSD",1769542880908,0.002,2981.1,2980.5,1.20732184]
["bitfinex","ETHUSD",1769542881184,0.002,2981.5,2980.7,1.20732184]
["bitfinex","ETHUSD",1769542881338,1.20569997,2981.5,2980.8,0.47155036]
["bitfinex","ETHUSD",1769542881539,1.20569997,2981.5,2980.4,1.20832184]
["bitfinex","ETHUSD",1769542883455,1.20569997,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769542883754,1.20569997,2981.5,2980.6,4.72726875]
["bitfinex","ETHUSD",1769542887087,0.002,2981.5,2980.7,1.20055106]
["bitfinex","ETHUSD",1769542887389,0.002,2981.3,2980.8,0.46761826]
["bitfinex","ETHUSD",1769542887590,0.002,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769542888758,1.28708185,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769542889157,0.002,2981.3,2980.6,1.20155106]
["bitfinex","ETHUSD",1769542894001,1.28708185,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769542899616,1.28508185,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1769542899816,1.28508185,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1769542901824,1.28508185,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542902009,1.28508185,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1769542903991,1.28508185,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1769542904192,1.28508185,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1769542905747,1.28508185,2980.5,2979.7,0.001]
["bitfinex","ETHUSD",1769542905948,1.28508185,2980.5,2979.4,4.67518257]
["bitfinex","ETHUSD",1769542907426,1.28508185,2980.5,2979.5,1.20055106]
["bitfinex","ETHUSD",1769542907612,0.21237829,2980.6,2979.6,1.20055106]
["bitfinex","ETHUSD",1769542907818,0.002,2981.3,2979.9,1.20055106]
["bitfinex","ETHUSD",1769542907819,1.98808185,2980.9,2979.9,1.20055106]
["bitfinex","ETHUSD",1769542908138,1.28508185,2980.9,2979.9,1.20055106]
["bitfinex","ETHUSD",1769542910254,1.28508185,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1769542911541,0.002,2981.3,2980.2,1.20155106]
["bitfinex","ETHUSD",1769542911724,0.002,2981.3,2980.5,1.20055106]
["bitfinex","ETHUSD",1769542912134,1.28708185,2981.3,2980.4,3.47487327]
["bitfinex","ETHUSD",1769542912322,1.28708185,2981.3,2980.3,1.20055106]
["bitfinex","ETHUSD",1769542917328,0.19900819,2981.2,2980.3,1.20055106]
["bitfinex","ETHUSD",1769542918937,1.28708185,2981.3,2980.3,1.20055106]
["bitfinex","ETHUSD",1769542922074,0.002,2981.1,2980.3,1.20055106]
["bitfinex","ETHUSD",1769542923040,0.002,2981.1,2980.4,1.20761374]
["bitfinex","ETHUSD",1769542925668,1.2615664,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1769542925878,1.2615664,2981.1,2980.2,1.20861374]
["bitfinex","ETHUSD",1769542926873,0.002,2981.1,2980.4,1.20761374]
["bitfinex","ETHUSD",1769542927233,0.002,2981.1,2980.3,0.4683487]
["bitfinex","ETHUSD",1769542927644,0.002,2981.1,2980.3,1.67596244]
["bitfinex","ETHUSD",1769542928544,0.002,2981.1,2980.3,0.4683487]
["bitfinex","ETHUSD",1769542928771,0.002,2981.1,2980.4,1.20761374]
["bitfinex","ETHUSD",1769542933674,0.002,2980.9,2980.4,1.20761374]
["bitfinex","ETHUSD",1769542934374,0.002,2981.1,2980.5,1.20761374]
["bitfinex","ETHUSD",1769542935878,0.002,2981.1,2980.6,1.67586244]
["bitfinex","ETHUSD",1769542937077,0.002,2981.1,2980.6,0.4682487]
["bitfinex","ETHUSD",1769542938378,0.002,2981.1,2980.4,1.20761374]
["bitfinex","ETHUSD",1769542945176,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769542945584,0.002,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1769542963099,0.002,2982.0,2980.9,1.11477921]
["bitfinex","ETHUSD",1769542963277,0.002,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542963678,0.705,2982.0,2981.3,1.06477921]
["bitfinex","ETHUSD",1769542963882,1.84948523,2982.0,2981.1,1.11477921]
["bitfinex","ETHUSD",1769542964265,0.703,2981.9,2981.1,1.11477921]
["bitfinex","ETHUSD",1769542965576,0.705,2982.0,2981.1,1.11477921]
["bitfinex","ETHUSD",1769542965767,0.705,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542965979,0.002,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542966179,0.705,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542966380,0.002,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542966592,0.705,2982.0,2981.3,1.11477921]
["bitfinex","ETHUSD",1769542966796,0.705,2982.0,2981.4,1.11477921]
["bitfinex","ETHUSD",1769542968805,0.002,2981.8,2981.4,1.11477921]
["bitfinex","ETHUSD",1769542970810,0.002,2981.8,2981.2,1.35601629]
["bitfinex","ETHUSD",1769542975413,0.705,2982.0,2981.4,1.13781013]
["bitfinex","ETHUSD",1769542975620,0.002,2982.0,2981.4,1.13781013]
["bitfinex","ETHUSD",1769542975915,0.002,2982.0,2981.5,0.46091667]
["bitfinex","ETHUSD",1769542976210,0.002,2982.0,2981.6,1.13781013]
["bitfinex","ETHUSD",1769542978081,0.002,2982.3,2981.6,1.13781013]
["bitfinex","ETHUSD",1769542978318,0.002,2982.7,2982.2,3.47135659]
["bitfinex","ETHUSD",1769542978483,1.08068458,2983.2,2982.3,1.5987268]
["bitfinex","ETHUSD",1769542978683,1.78368458,2983.2,2982.3,1.5987268]
["bitfinex","ETHUSD",1769542979101,1.08068458,2983.2,2982.3,1.5987268]
["bitfinex","ETHUSD",1769542979414,1.78368458,2983.2,2982.3,1.5987268]
["bitfinex","ETHUSD",1769542979627,0.005,2983.2,2982.4,1.13781013]
["bitfinex","ETHUSD",1769542979785,0.005,2983.2,2982.5,1.13781013]
["bitfinex","ETHUSD",1769542981133,1.07568458,2983.1,2982.1,1.13781013]
["bitfinex","ETHUSD",1769542981703,1.07568458,2983.1,2982.0,3.47135659]
["bitfinex","ETHUSD",1769542982537,1.07568458,2982.9,2982.0,3.93227326]
["bitfinex","ETHUSD",1769542982903,1.07568458,2983.1,2982.1,1.13781013]
["bitfinex","ETHUSD",1769542983216,1.07568458,2982.9,2982.0,3.93227326]
["bitfinex","ETHUSD",1769542983545,1.07568458,2982.9,2982.0,5.07008339]
["bitfinex","ETHUSD",1769542984813,0.703,2982.9,2982.3,3.47135659]
["bitfinex","ETHUSD",1769542985132,1.07568458,2983.1,2982.3,3.47135659]
["bitfinex","ETHUSD",1769542985336,1.77868458,2983.1,2982.3,4.60916672]
["bitfinex","ETHUSD",1769542986042,0.005,2983.2,2982.6,4.60916672]
["bitfinex","ETHUSD",1769542986206,0.005,2983.2,2982.7,1.13781013]
["bitfinex","ETHUSD",1769542986534,0.005,2983.2,2982.5,1.13781013]
["bitfinex","ETHUSD",1769542989247,3.34922133,2985.8,2982.5,1.13781013]
["bitfinex","ETHUSD",1769542989248,1.07568458,2985.0,2983.5,1.13781013]
["bitfinex","ETHUSD",1769542989412,1.07568458,2985.0,2984.3,3.47135659]
["bitfinex","ETHUSD",1769542989813,1.09622828,2985.6,2984.7,1.13781013]
["bitfinex","ETHUSD",1769542990015,0.703,2985.5,2984.7,1.13781013]
["bitfinex","ETHUSD",1769542990347,0.003,2986.2,2985.2,4.60916672]
["bitfinex","ETHUSD",1769542990544,0.003,2986.2,2985.6,3.47135659]
["bitfinex","ETHUSD",1769542991143,0.003,2986.2,2984.9,3.35018548]
["bitfinex","ETHUSD",1769542991144,1.07568458,2986.1,2984.3,3.47135659]
["bitfinex","ETHUSD",1769542991320,1.07568458,2986.1,2984.6,3.47135659]
["bitfinex","ETHUSD",1769542991521,1.07568458,2985.9,2984.3,1.13781013]
["bitfinex","ETHUSD",1769542991728,1.07568458,2985.7,2984.3,1.13781013]
["bitfinex","ETHUSD",1769542992632,1.07568458,2985.5,2984.3,1.13781013]
["bitfinex","ETHUSD",1769542993941,1.07768458,2985.5,2984.3,1.13781013]
["bitfinex","ETHUSD",1769542994449,0.002,2985.5,2984.3,1.13781013]
["bitfinex","ETHUSD",1769542994616,0.002,2985.5,2984.4,1.13781013]
["bitfinex","ETHUSD",1769542994817,0.002,2985.7,2984.3,0.83770312]
["bitfinex","ETHUSD",1769542994818,0.002,2985.7,2984.6,1.13781013]
["bitfinex","ETHUSD",1769542995043,0.003,2986.2,2984.6,1.13781013]
["bitfinex","ETHUSD",1769542995715,0.002,2986.9,2985.3,1.13781013]
["bitfinex","ETHUSD",1769542995922,0.002,2986.9,2985.5,1.13781013]
["bitfinex","ETHUSD",1769542996257,0.002,2986.9,2985.7,1.13781013]
["bitfinex","ETHUSD",1769542996429,0.002,2986.9,2985.9,1.13781013]
["bitfinex","ETHUSD",1769542996956,1.07768458,2986.9,2985.8,1.56378101]
["bitfinex","ETHUSD",1769542997156,1.07768458,2986.9,2985.2,1.13781013]
["bitfinex","ETHUSD",1769542997657,1.07568458,2986.7,2985.1,14.5]
["bitfinex","ETHUSD",1769542997856,1.07568458,2986.6,2984.7,1.13781013]
["bitfinex","ETHUSD",1769542998229,1.07568458,2986.6,2984.9,1.13781013]
["bitfinex","ETHUSD",1769542998840,1.07568458,2986.5,2984.9,1.13781013]
["bitfinex","ETHUSD",1769542999041,0.19127593,2986.4,2984.9,1.13781013]
["bitfinex","ETHUSD",1769542999458,1.26696051,2986.4,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543000761,2.10409696,2986.4,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543001858,1.26696051,2986.4,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543002065,0.19127593,2986.4,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543002237,0.702,2986.5,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543002438,1.07568458,2986.7,2984.9,1.13781013]
["bitfinex","ETHUSD",1769543002638,0.002,2986.9,2985.1,1.13781013]
["bitfinex","ETHUSD",1769543002639,0.13,2986.9,2985.1,1.13781013]
["bitfinex","ETHUSD",1769543002840,0.002,2986.9,2985.1,1.13781013]
["bitfinex","ETHUSD",1769543003046,0.002,2986.9,2985.2,1.11063355]
["bitfinex","ETHUSD",1769543003360,0.002,2986.9,2985.4,1.11063355]
["bitfinex","ETHUSD",1769543004166,1.90502343,2986.9,2985.4,1.11063355]
["bitfinex","ETHUSD",1769543004362,1.11140216,2986.8,2985.4,1.11063355]
["bitfinex","ETHUSD",1769543004663,1.94844177,2986.8,2985.4,1.11063355]
["bitfinex","ETHUSD",1769543004881,1.11140216,2986.7,2985.4,1.11063355]
["bitfinex","ETHUSD",1769543005053,0.83703961,2986.8,2985.0,1.18144128]
["bitfinex","ETHUSD",1769543005054,1.30624634,2986.6,2985.0,1.18144128]
["bitfinex","ETHUSD",1769543005366,0.19484418,2986.6,2985.0,1.18144128]
["bitfinex","ETHUSD",1769543005568,0.002,2986.9,2985.1,1.18144128]
["bitfinex","ETHUSD",1769543005932,0.002,2986.9,2985.1,3.54]
["bitfinex","ETHUSD",1769543006268,1.11340216,2986.7,2985.2,1.18144128]
["bitfinex","ETHUSD",1769543006765,1.95044991,2986.7,2985.2,1.18144128]
["bitfinex","ETHUSD",1769543006934,0.19504499,2986.6,2985.2,1.18144128]
["bitfinex","ETHUSD",1769543008149,1.11140216,2986.5,2985.1,0.001]
["bitfinex","ETHUSD",1769543008668,1.11140216,2986.5,2985.1,1.18244128]
["bitfinex","ETHUSD",1769543009070,1.11140216,2986.4,2985.1,1.18244128]
["bitfinex","ETHUSD",1769543009269,0.1948511,2986.3,2985.1,1.37088541]
["bitfinex","ETHUSD",1769543009439,1.30625326,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1769543009634,0.19504499,2986.6,2985.1,0.001]
["bitfinex","ETHUSD",1769543009635,0.19504499,2986.6,2985.1,1.18244128]
["bitfinex","ETHUSD",1769543009861,0.96705374,2986.7,2985.1,1.18244128]
["bitfinex","ETHUSD",1769543010065,0.13,2986.7,2985.1,1.18244128]
["bitfinex","ETHUSD",1769543010253,0.002,2986.7,2985.2,1.18144128]
["bitfinex","ETHUSD",1769543010958,0.002,2986.7,2985.4,1.18144128]
["bitfinex","ETHUSD",1769543012965,0.002,2986.7,2985.6,1.18144128]
["bitfinex","ETHUSD",1769543013278,0.002,2986.7,2985.7,1.56814413]
["bitfinex","ETHUSD",1769543013651,0.002,2986.7,2985.6,1.18144128]
["bitfinex","ETHUSD",1769543015179,0.002,2986.7,2985.7,0.31123286]
["bitfinex","ETHUSD",1769543015379,0.002,2986.7,2985.8,0.31123286]
["bitfinex","ETHUSD",1769543015576,0.002,2986.7,2985.9,0.31123286]
["bitfinex","ETHUSD",1769543015757,0.002,2986.7,2986.0,0.31123286]
["bitfinex","ETHUSD",1769543015962,0.002,2986.7,2986.1,0.31123286]
["bitfinex","ETHUSD",1769543016165,0.002,2986.7,2986.2,0.31123286]
["bitfinex","ETHUSD",1769543016490,0.002,2986.7,2985.9,1.18144128]
["bitfinex","ETHUSD",1769543016788,0.002,2986.7,2985.6,0.83735235]
["bitfinex","ETHUSD",1769543016789,0.002,2986.7,2986.0,1.49248892]
["bitfinex","ETHUSD",1769543016951,0.002,2986.7,2986.1,0.31104764]
["bitfinex","ETHUSD",1769543017151,0.002,2986.9,2986.2,0.31104764]
["bitfinex","ETHUSD",1769543017351,1.11140216,2986.8,2984.9,0.702]
["bitfinex","ETHUSD",1769543017647,1.11140216,2986.8,2984.2,1.18144128]
["bitfinex","ETHUSD",1769543017648,1.23940216,2986.4,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543017857,1.11140216,2985.9,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543018598,1.11140216,2986.1,2984.4,1.18144128]
["bitfinex","ETHUSD",1769543018765,1.11140216,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1769543019405,1.95052248,2986.5,2985.1,0.001]
["bitfinex","ETHUSD",1769543019590,1.23940216,2986.4,2985.1,0.001]
["bitfinex","ETHUSD",1769543021105,0.83715634,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1769543021262,1.54278033,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1769543022500,1.11140216,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1769543023202,1.94864261,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1769543023699,1.11140216,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1769543023909,1.11140216,2985.9,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543024070,1.11140216,2985.7,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543025372,1.94873722,2985.7,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543026670,0.19486426,2985.8,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543026882,0.128,2985.9,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543027494,0.96527164,2985.9,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543027694,1.11140216,2985.8,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543028875,0.702,2985.7,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543029105,1.81340216,2985.7,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543029286,1.29274238,2985.6,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543029885,0.18134022,2985.6,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543030079,0.702,2985.8,2984.3,1.18144128]
["bitfinex","ETHUSD",1769543031309,0.702,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769543031485,0.702,2985.8,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543031989,1.53931444,2985.8,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543032390,1.53930031,2985.8,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543032596,0.26507025,2985.7,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543034410,0.83,2986.1,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543035109,1.54278033,2986.2,2984.6,1.18144128]
["bitfinex","ETHUSD",1769543035279,0.702,2986.2,2984.7,1.12892971]
["bitfinex","ETHUSD",1769543035610,0.702,2986.3,2984.7,1.12892971]
["bitfinex","ETHUSD",1769543035811,1.29088489,2986.5,2984.9,1.12892971]
["bitfinex","ETHUSD",1769543035812,0.002,2986.5,2984.9,1.12892971]
["bitfinex","ETHUSD",1769543035997,0.002,2986.5,2985.3,1.12892971]
["bitfinex","ETHUSD",1769543036309,0.002,2986.7,2985.3,1.12892971]
["bitfinex","ETHUSD",1769543036619,1.78715224,2987.9,2985.5,1.12892971]
["bitfinex","ETHUSD",1769543036779,0.62626735,2987.9,2985.9,1.12892971]
["bitfinex","ETHUSD",1769543037480,0.62626735,2987.9,2986.1,1.12892971]
["bitfinex","ETHUSD",1769543037679,0.62626735,2987.9,2986.0,14.5]
["bitfinex","ETHUSD",1769543037680,0.62626735,2987.9,2986.3,1.12892971]
["bitfinex","ETHUSD",1769543037884,0.62626735,2987.9,2986.5,1.12892971]
["bitfinex","ETHUSD",1769543038302,0.62626735,2987.9,2986.7,1.12892971]
["bitfinex","ETHUSD",1769543040276,1.16088489,2987.8,2986.0,1.12892971]
["bitfinex","ETHUSD",1769543040488,1.16088489,2987.8,2985.8,4.08083509]
["bitfinex","ETHUSD",1769543040489,0.17871522,2987.8,2986.1,1.12892971]
["bitfinex","ETHUSD",1769543040695,0.62626735,2987.9,2986.4,1.12892971]
["bitfinex","ETHUSD",1769543040994,0.62626735,2987.9,2986.5,1.12892971]
["bitfinex","ETHUSD",1769543041590,0.62626735,2987.9,2986.7,1.12892971]
["bitfinex","ETHUSD",1769543042314,0.62626735,2987.9,2986.8,1.12892971]
["bitfinex","ETHUSD",1769543042515,1.16088489,2987.3,2985.6,1.12892971]
["bitfinex","ETHUSD",1769543042683,1.16088489,2987.3,2985.8,1.12892971]
["bitfinex","ETHUSD",1769543042879,1.16088489,2987.7,2985.8,1.12892971]
["bitfinex","ETHUSD",1769543043314,0.62626735,2987.9,2986.4,1.12892971]
["bitfinex","ETHUSD",1769543043485,0.002,2987.7,2986.5,1.12892971]
["bitfinex","ETHUSD",1769543043686,0.002,2987.7,2986.7,1.12892971]
["bitfinex","ETHUSD",1769543044097,0.002,2987.7,2986.8,0.702]
["bitfinex","ETHUSD",1769543044485,0.002,2987.7,2986.8,0.69862]
["bitfinex","ETHUSD",1769543044686,0.002,2987.7,2986.7,1.12892971]
["bitfinex","ETHUSD",1769543045022,0.002,2987.7,2986.8,0.702]
["bitfinex","ETHUSD",1769543045203,0.002,2987.7,2986.9,1.31202268]
["bitfinex","ETHUSD",1769543045514,0.83655983,2988.5,2986.9,1.31202268]
["bitfinex","ETHUSD",1769543045515,1.16088489,2989.3,2987.2,1.12892971]
["bitfinex","ETHUSD",1769543045697,0.83634692,2989.2,2987.2,1.12892971]
["bitfinex","ETHUSD",1769543045901,1.99709014,2989.7,2987.4,1.12892971]
["bitfinex","ETHUSD",1769543046086,1.99709014,2989.7,2987.6,1.12892971]
["bitfinex","ETHUSD",1769543046293,0.128,2989.6,2987.8,1.12892971]
["bitfinex","ETHUSD",1769543046615,0.128,2989.6,2988.0,1.12892971]
["bitfinex","ETHUSD",1769543046821,1.16088489,2989.7,2988.0,1.12892971]
["bitfinex","ETHUSD",1769543047024,0.83914904,2989.9,2988.0,1.12892971]
["bitfinex","ETHUSD",1769543047230,0.003,2989.9,2988.3,1.12892971]
["bitfinex","ETHUSD",1769543048219,1.16388489,2989.9,2988.4,0.702]
["bitfinex","ETHUSD",1769543048920,0.003,2989.9,2988.5,1.12892971]
["bitfinex","ETHUSD",1769543049122,1.16088489,2991.1,2988.8,1.12892971]
["bitfinex","ETHUSD",1769543049635,1.28888489,2990.7,2988.8,1.12892971]
["bitfinex","ETHUSD",1769543050122,0.83595265,2990.6,2988.9,1.12892971]
["bitfinex","ETHUSD",1769543050433,3.36368357,2991.5,2988.8,0.702]
["bitfinex","ETHUSD",1769543050434,0.003,2991.8,2990.7,1.12892971]
["bitfinex","ETHUSD",1769543050634,0.003,2991.8,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543050817,1.9962282,2992.8,2991.9,0.17171758]
["bitfinex","ETHUSD",1769543051135,1.9962282,2992.8,2990.3,0.10084034]
["bitfinex","ETHUSD",1769543051136,0.48725534,2992.7,2990.3,1.12892971]
["bitfinex","ETHUSD",1769543051315,0.83508701,2993.7,2991.0,1.12892971]
["bitfinex","ETHUSD",1769543051523,0.83508701,2993.7,2991.2,1.12892971]
["bitfinex","ETHUSD",1769543051824,0.83508701,2993.7,2991.3,1.12892971]
["bitfinex","ETHUSD",1769543051825,1.16088489,2993.5,2991.3,1.12892971]
["bitfinex","ETHUSD",1769543052152,1.28888489,2993.1,2990.6,1.12892971]
["bitfinex","ETHUSD",1769543052423,0.128,2992.8,2990.6,1.12892971]
["bitfinex","ETHUSD",1769543052926,0.128,2992.6,2990.6,1.12892971]
["bitfinex","ETHUSD",1769543053426,1.16088489,2993.3,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543053628,0.8351707,2993.4,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543053629,30.0,2993.0,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543053792,1.16088489,2993.1,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543053793,0.128,2992.9,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543054122,0.128,2992.7,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543054308,0.128,2992.7,2990.6,1.12892971]
["bitfinex","ETHUSD",1769543054488,1.28888489,2992.7,2990.6,1.12892971]
["bitfinex","ETHUSD",1769543054694,1.28888489,2992.5,2990.1,1.12892971]
["bitfinex","ETHUSD",1769543055321,0.2124223,2992.6,2990.5,0.10084034]
["bitfinex","ETHUSD",1769543055526,0.83531783,2992.9,2990.9,1.12892971]
["bitfinex","ETHUSD",1769543055942,0.83531783,2992.9,2990.8,4.91672868]
["bitfinex","ETHUSD",1769543055943,0.128,2993.0,2991.0,1.12892971]
["bitfinex","ETHUSD",1769543056146,0.34690186,2992.9,2991.0,1.12892971]
["bitfinex","ETHUSD",1769543056347,0.34890186,2992.9,2991.0,1.12892971]
["bitfinex","ETHUSD",1769543057246,0.002,2992.9,2991.2,1.12892971]
["bitfinex","ETHUSD",1769543057449,0.002,2992.9,2991.4,1.12892971]
["bitfinex","ETHUSD",1769543057950,0.002,2992.9,2991.5,1.12892971]
["bitfinex","ETHUSD",1769543058955,0.002,2992.9,2991.7,1.12892971]
["bitfinex","ETHUSD",1769543059113,0.002,2992.9,2991.9,1.12892971]
["bitfinex","ETHUSD",1769543060914,1.16088489,2994.7,2992.2,1.12892971]
["bitfinex","ETHUSD",1769543061145,3.539,2995.4,2992.2,1.12892971]
["bitfinex","ETHUSD",1769543061146,0.83505471,2993.9,2992.2,1.12892971]
["bitfinex","ETHUSD",1769543061346,2.62021778,2993.8,2991.8,1.12892971]
["bitfinex","ETHUSD",1769543061547,2.62021778,2993.8,2991.8,0.701]
["bitfinex","ETHUSD",1769543061754,2.62021778,2993.8,2992.1,1.12892971]
["bitfinex","ETHUSD",1769543061755,0.62426735,2993.8,2992.1,1.12892971]
["bitfinex","ETHUSD",1769543061917,1.45933098,2993.8,2992.1,1.3253796]
["bitfinex","ETHUSD",1769543062320,2.62021587,2993.8,2991.7,1.12892971]
["bitfinex","ETHUSD",1769543062519,1.16088489,2993.7,2991.7,1.12892971]
["bitfinex","ETHUSD",1769543062965,1.16088489,2993.1,2990.7,1.09762331]
["bitfinex","ETHUSD",1769543063250,1.16088489,2993.1,2991.0,14.5]
["bitfinex","ETHUSD",1769543063634,1.16088489,2993.1,2991.0,15.59762331]
["bitfinex","ETHUSD",1769543064047,0.83528232,2993.0,2991.0,1.09762331]
["bitfinex","ETHUSD",1769543064243,1.12231109,2992.8,2990.7,1.09762331]
["bitfinex","ETHUSD",1769543064420,0.128,2992.7,2990.7,1.09762331]
["bitfinex","ETHUSD",1769543064622,0.53372965,2992.9,2991.1,1.14722324]
["bitfinex","ETHUSD",1769543064824,0.8352583,2993.1,2991.1,1.14722324]
["bitfinex","ETHUSD",1769543066447,0.8352583,2993.1,2991.2,1.14722324]
["bitfinex","ETHUSD",1769543066821,0.26202159,2993.6,2991.6,5.22805833]
["bitfinex","ETHUSD",1769543067021,1.45934415,2993.8,2991.7,1.14722324]
["bitfinex","ETHUSD",1769543067256,1.16425598,2993.7,2991.7,1.14722324]
["bitfinex","ETHUSD",1769543068529,0.62426735,2993.8,2991.8,1.14722324]
["bitfinex","ETHUSD",1769543068847,0.62426735,2993.8,2991.7,4.9164781]
["bitfinex","ETHUSD",1769543068848,0.62426735,2993.8,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543069031,0.62426735,2993.8,2992.6,1.14722324]
["bitfinex","ETHUSD",1769543069238,0.002,2993.6,2992.7,1.14722324]
["bitfinex","ETHUSD",1769543071133,0.62626735,2993.8,2992.8,1.14722324]
["bitfinex","ETHUSD",1769543071754,0.62426735,2994.2,2992.8,1.14722324]
["bitfinex","ETHUSD",1769543072540,0.62426735,2994.2,2993.0,1.14722324]
["bitfinex","ETHUSD",1769543072857,0.002,2994.3,2993.1,1.83708032]
["bitfinex","ETHUSD",1769543073059,0.002,2994.3,2993.1,1.13708032]
["bitfinex","ETHUSD",1769543073378,0.002,2994.3,2992.8,1.14722324]
["bitfinex","ETHUSD",1769543073674,0.002,2994.3,2992.9,1.14722324]
["bitfinex","ETHUSD",1769543074230,0.8369232,2994.3,2992.9,1.14722324]
["bitfinex","ETHUSD",1769543074451,0.002,2994.3,2992.9,1.14722324]
["bitfinex","ETHUSD",1769543076759,0.002,2994.3,2992.5,3.07530675]
["bitfinex","ETHUSD",1769543077279,1.16625598,2994.3,2992.3,14.5]
["bitfinex","ETHUSD",1769543077573,1.16625598,2994.3,2991.9,0.001]
["bitfinex","ETHUSD",1769543077574,1.16425598,2993.9,2991.9,0.001]
["bitfinex","ETHUSD",1769543077882,1.16425598,2993.9,2991.9,1.14822324]
["bitfinex","ETHUSD",1769543078634,0.83505912,2993.8,2991.9,1.14822324]
["bitfinex","ETHUSD",1769543078968,1.16425598,2993.6,2991.9,1.14822324]
["bitfinex","ETHUSD",1769543079188,1.16425598,2993.6,2991.9,0.001]
["bitfinex","ETHUSD",1769543079347,0.53395516,2993.7,2992.0,1.14722324]
["bitfinex","ETHUSD",1769543079677,0.002,2994.3,2992.2,1.14722324]
["bitfinex","ETHUSD",1769543079972,0.83692295,2994.3,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543080343,1.16425598,2994.2,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543080871,0.002,2994.3,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543081071,0.33415752,2994.2,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543081254,0.002,2994.3,2992.5,1.14722324]
["bitfinex","ETHUSD",1769543081575,0.002,2994.1,2992.5,1.14722324]
["bitfinex","ETHUSD",1769543083476,0.002,2994.1,2992.7,1.14722324]
["bitfinex","ETHUSD",1769543084293,0.002,2994.1,2992.4,1.14722324]
["bitfinex","ETHUSD",1769543084448,0.002,2994.1,2992.1,0.001]
["bitfinex","ETHUSD",1769543084449,1.16425598,2994.0,2992.1,0.001]
["bitfinex","ETHUSD",1769543085256,1.99928721,2993.9,2992.1,0.001]
["bitfinex","ETHUSD",1769543086446,1.16425598,2993.8,2992.1,0.001]
["bitfinex","ETHUSD",1769543087342,0.83508701,2993.7,2992.1,0.001]
["bitfinex","ETHUSD",1769543088363,1.16425598,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1769543089366,0.8351428,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769543089568,0.533997,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769543091463,1.69825298,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769543091780,0.83519861,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769543092781,1.16425598,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1769543093151,1.16425598,2993.2,2991.0,1.14722324]
["bitfinex","ETHUSD",1769543093351,1.16425598,2993.0,2991.0,1.14722324]
["bitfinex","ETHUSD",1769543093557,1.16425598,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769543093798,1.16425598,2992.8,2991.0,1.14722324]
["bitfinex","ETHUSD",1769543094093,1.16425598,2992.7,2991.0,1.14722324]
["bitfinex","ETHUSD",1769543094590,1.16425598,2992.7,2990.5,1.19840354]
["bitfinex","ETHUSD",1769543094757,30.0,2992.4,2989.1,1.19840354]
["bitfinex","ETHUSD",1769543094958,1.19422875,2992.1,2989.5,1.19840354]
["bitfinex","ETHUSD",1769543095186,1.19422875,2992.1,2989.7,1.19840354]
["bitfinex","ETHUSD",1769543095389,1.19422875,2992.1,2989.9,1.19840354]
["bitfinex","ETHUSD",1769543095767,1.19422875,2991.9,2989.9,1.19840354]
["bitfinex","ETHUSD",1769543095966,0.7,2991.8,2989.9,1.19840354]
["bitfinex","ETHUSD",1769543096165,0.7,2991.8,2990.0,1.19840354]
["bitfinex","ETHUSD",1769543096597,1.19422875,2991.6,2988.9,1.19840354]
["bitfinex","ETHUSD",1769543096761,1.19422875,2991.6,2989.6,1.19840354]
["bitfinex","ETHUSD",1769543096961,0.88942288,2991.7,2989.7,1.19840354]
["bitfinex","ETHUSD",1769543097214,1.39417421,2993.1,2990.0,1.19840354]
["bitfinex","ETHUSD",1769543097460,1.39417421,2993.1,2990.0,1.29924388]
["bitfinex","ETHUSD",1769543097461,0.83542188,2992.5,2990.0,1.29924388]
["bitfinex","ETHUSD",1769543097764,1.53540252,2992.6,2990.5,1.19840354]
["bitfinex","ETHUSD",1769543097994,0.83536358,2992.8,2990.8,1.19840354]
["bitfinex","ETHUSD",1769543098290,0.41766284,2992.7,2991.0,1.19840354]
["bitfinex","ETHUSD",1769543098465,0.83531023,2992.9,2991.0,1.19840354]
["bitfinex","ETHUSD",1769543098966,0.83531023,2992.9,2991.2,1.19840354]
["bitfinex","ETHUSD",1769543099803,0.83531023,2992.9,2991.3,15.69840354]
["bitfinex","ETHUSD",1769543100493,2.02953898,2992.9,2991.3,15.69840354]
["bitfinex","ETHUSD",1769543100664,1.32222875,2992.8,2991.3,14.5]
["bitfinex","ETHUSD",1769543100871,1.40998265,2992.7,2991.3,14.5]
["bitfinex","ETHUSD",1769543101798,0.83539397,2992.6,2991.3,14.5]
["bitfinex","ETHUSD",1769543101995,1.19422875,2992.5,2989.9,1.19840354]
["bitfinex","ETHUSD",1769543102161,1.19422875,2992.3,2990.1,1.19840354]
["bitfinex","ETHUSD",1769543102362,0.7,2992.2,2990.2,1.19840354]
["bitfinex","ETHUSD",1769543102593,0.18942288,2992.1,2990.4,1.19840354]
["bitfinex","ETHUSD",1769543102802,1.19422875,2992.0,2990.3,0.20344928]
["bitfinex","ETHUSD",1769543103091,1.19422875,2992.0,2990.5,14.5]
["bitfinex","ETHUSD",1769543103999,1.19422875,2991.6,2989.8,0.7]
["bitfinex","ETHUSD",1769543104397,0.96358942,2991.9,2989.9,1.19840354]
["bitfinex","ETHUSD",1769543104572,2.02981817,2991.9,2990.1,1.19840354]
["bitfinex","ETHUSD",1769543104900,1.19422875,2991.4,2990.2,14.5]
["bitfinex","ETHUSD",1769543105103,1.19422875,2991.2,2989.3,1.19840354]
["bitfinex","ETHUSD",1769543105487,30.0,2991.1,2989.3,1.19840354]
["bitfinex","ETHUSD",1769543105795,0.8358688,2990.9,2989.3,1.19840354]
["bitfinex","ETHUSD",1769543106000,0.8358688,2990.9,2989.5,1.21685639]
["bitfinex","ETHUSD",1769543106868,0.8358688,2990.9,2989.6,14.5]
["bitfinex","ETHUSD",1769543107576,0.8358688,2990.9,2989.7,1.21685639]
["bitfinex","ETHUSD",1769543107768,0.96381291,2991.1,2989.7,1.21685639]
["bitfinex","ETHUSD",1769543107964,0.50080646,2991.0,2989.7,1.57168564]
["bitfinex","ETHUSD",1769543108998,0.02507043,2990.9,2989.6,14.5]
["bitfinex","ETHUSD",1769543109201,30.128,2990.9,2988.4,1.2293916]
["bitfinex","ETHUSD",1769543109379,30.0,2990.5,2988.4,1.2293916]
["bitfinex","ETHUSD",1769543109579,0.128,2990.4,2988.4,1.2293916]
["bitfinex","ETHUSD",1769543109900,0.50080646,2991.0,2988.4,1.2293916]
["bitfinex","ETHUSD",1769543110081,0.128,2990.8,2988.6,1.2293916]
["bitfinex","ETHUSD",1769543110398,0.128,2990.8,2988.8,1.2293916]
["bitfinex","ETHUSD",1769543111099,0.128,2990.8,2989.0,1.2293916]
["bitfinex","ETHUSD",1769543111881,0.83592469,2990.7,2989.0,1.2293916]
["bitfinex","ETHUSD",1769543112470,0.701,2990.9,2989.0,1.2293916]
["bitfinex","ETHUSD",1769543112471,1.53688258,2990.9,2989.0,1.2293916]
["bitfinex","ETHUSD",1769543112683,1.25190554,2990.9,2989.2,1.2293916]
["bitfinex","ETHUSD",1769543113000,0.701,2990.9,2989.2,1.2293916]
["bitfinex","ETHUSD",1769543113193,1.53687478,2990.9,2989.2,1.2293916]
["bitfinex","ETHUSD",1769543114304,0.83587478,2990.9,2989.2,1.2293916]
["bitfinex","ETHUSD",1769543114503,0.83585586,2991.0,2989.2,1.2293916]
["bitfinex","ETHUSD",1769543114802,0.83585586,2991.0,2989.4,1.2293916]
["bitfinex","ETHUSD",1769543115006,0.48801283,2990.9,2989.6,1.2293916]
["bitfinex","ETHUSD",1769543115205,1.53683232,2991.1,2989.6,1.2293916]
["bitfinex","ETHUSD",1769543115597,1.53683232,2991.1,2989.7,14.5]
["bitfinex","ETHUSD",1769543115904,1.53683232,2991.1,2989.7,15.7293916]
["bitfinex","ETHUSD",1769543116410,1.53683232,2991.1,2989.8,1.2293916]
["bitfinex","ETHUSD",1769543117104,0.128,2990.8,2989.3,1.2293916]
["bitfinex","ETHUSD",1769543117996,0.83592469,2990.7,2989.3,1.2293916]
["bitfinex","ETHUSD",1769543118198,1.53692469,2990.7,2989.3,1.2293916]
["bitfinex","ETHUSD",1769543118374,1.53692469,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1769543118711,1.53692469,2990.7,2989.3,1.2293916]
["bitfinex","ETHUSD",1769543119413,0.19314003,2990.5,2988.9,1.2293916]
["bitfinex","ETHUSD",1769543119906,0.19314003,2990.5,2988.5,14.5]
["bitfinex","ETHUSD",1769543119907,0.06514003,2990.3,2988.6,1.2293916]
["bitfinex","ETHUSD",1769543120106,0.83606447,2990.2,2988.6,1.2293916]
["bitfinex","ETHUSD",1769543122285,3.3442579,2990.3,2988.6,1.2293916]
["bitfinex","ETHUSD",1769543123302,3.43634811,2990.3,2988.6,1.2293916]
["bitfinex","ETHUSD",1769543123481,30.0,2990.0,2988.1,1.24100575]
["bitfinex","ETHUSD",1769543123690,0.67804296,2990.2,2988.1,1.19100575]
["bitfinex","ETHUSD",1769543123691,0.128,2989.5,2988.1,1.19100575]
["bitfinex","ETHUSD",1769543123886,6.534,2989.4,2988.1,1.19100575]
["bitfinex","ETHUSD",1769543124117,2.113,2989.4,2988.1,1.19100575]
["bitfinex","ETHUSD",1769543124286,0.83634417,2989.2,2988.1,1.19100575]
["bitfinex","ETHUSD",1769543124486,0.83634417,2989.2,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543124487,30.8538667,2989.1,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543124734,0.128,2989.0,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543124894,0.701,2988.9,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543125087,0.701,2988.9,2987.4,1.2043916]
["bitfinex","ETHUSD",1769543125416,0.83634417,2989.2,2987.4,1.2043916]
["bitfinex","ETHUSD",1769543125616,0.829,2989.1,2987.4,1.2043916]
["bitfinex","ETHUSD",1769543126011,30.0,2989.0,2987.4,1.2043916]
["bitfinex","ETHUSD",1769543126322,30.0,2988.9,2987.4,1.2043916]
["bitfinex","ETHUSD",1769543126517,1.78343891,2988.8,2987.5,0.27748308]
["bitfinex","ETHUSD",1769543126707,1.78343891,2988.8,2987.5,1.48187468]
["bitfinex","ETHUSD",1769543127238,0.83634417,2989.2,2987.5,1.48187468]
["bitfinex","ETHUSD",1769543127524,0.701,2988.7,2987.5,0.27748308]
["bitfinex","ETHUSD",1769543127698,0.701,2988.7,2987.0,1.2053916]
["bitfinex","ETHUSD",1769543127699,30.0,2988.5,2987.0,1.2053916]
["bitfinex","ETHUSD",1769543127899,30.0,2988.5,2987.1,14.5]
["bitfinex","ETHUSD",1769543128084,0.16851082,2988.9,2987.0,1.2053916]
["bitfinex","ETHUSD",1769543128414,0.83651207,2988.6,2987.0,1.2053916]
["bitfinex","ETHUSD",1769543128607,0.43105604,2988.5,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543128787,0.701,2988.6,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543128985,0.701,2988.5,2987.2,1.2043916]
["bitfinex","ETHUSD",1769543129484,0.701,2988.5,2987.3,14.5]
["bitfinex","ETHUSD",1769543129688,0.701,2988.5,2987.4,1.57043916]
["bitfinex","ETHUSD",1769543130117,0.701,2988.5,2987.5,1.2043916]
["bitfinex","ETHUSD",1769543130420,0.701,2988.8,2987.5,1.2043916]
["bitfinex","ETHUSD",1769543130712,0.701,2988.8,2987.0,0.001]
["bitfinex","ETHUSD",1769543130713,1.53747063,2988.8,2987.7,1.2043916]
["bitfinex","ETHUSD",1769543131112,0.701,2988.8,2987.7,1.2043916]
["bitfinex","ETHUSD",1769543131313,0.701,2988.8,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543132033,1.53745687,2988.8,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543132258,1.53746584,2988.8,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543132535,1.53746941,2988.8,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543132849,1.53746941,2988.8,2987.8,1.2043916]
["bitfinex","ETHUSD",1769543133046,1.53746941,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1769543133047,0.48831976,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769543133621,0.48831976,2988.7,2987.7,1.2053916]
["bitfinex","ETHUSD",1769543134334,0.128,2989.3,2987.7,1.2053916]
["bitfinex","ETHUSD",1769543134634,1.53738874,2989.1,2987.7,1.2053916]
["bitfinex","ETHUSD",1769543135911,1.53738874,2989.1,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543136111,0.128,2989.9,2987.9,1.2043916]
["bitfinex","ETHUSD",1769543136317,0.34725445,2989.8,2988.1,1.2043916]
["bitfinex","ETHUSD",1769543136538,0.829,2989.9,2988.1,1.2043916]
["bitfinex","ETHUSD",1769543136737,0.83617633,2989.8,2988.1,1.2043916]
["bitfinex","ETHUSD",1769543137255,1.6651606,2989.9,2988.1,1.2043916]
["bitfinex","ETHUSD",1769543137437,0.68004296,2990.2,2988.1,1.2043916]
["bitfinex","ETHUSD",1769543137438,1.51610956,2990.2,2988.2,1.2043916]
["bitfinex","ETHUSD",1769543137642,0.83806586,2990.2,2988.2,1.48187468]
["bitfinex","ETHUSD",1769543138138,0.002,2990.2,2988.2,1.48187468]
["bitfinex","ETHUSD",1769543138515,0.83806536,2990.2,2988.2,1.48187468]
["bitfinex","ETHUSD",1769543138720,1.25433167,2990.1,2988.4,1.2043916]
["bitfinex","ETHUSD",1769543139041,0.83610015,2990.1,2988.4,1.2043916]
["bitfinex","ETHUSD",1769543139537,0.83610015,2990.1,2988.6,1.2043916]
["bitfinex","ETHUSD",1769543140335,0.83610015,2990.1,2988.6,15.7043916]
["bitfinex","ETHUSD",1769543140735,30.0,2990.1,2988.7,1.2043916]
["bitfinex","ETHUSD",1769543141643,0.701,2990.0,2988.8,1.2043916]
["bitfinex","ETHUSD",1769543141825,0.701,2990.0,2989.0,1.2043916]
["bitfinex","ETHUSD",1769543143245,0.002,2990.2,2989.0,1.2043916]
["bitfinex","ETHUSD",1769543145523,0.002,2990.2,2988.9,1.57043916]
["bitfinex","ETHUSD",1769543145743,0.002,2990.2,2989.0,1.2033916]
["bitfinex","ETHUSD",1769543145949,0.002,2990.0,2989.0,1.2033916]
["bitfinex","ETHUSD",1769543146148,0.002,2990.0,2989.2,1.2033916]
["bitfinex","ETHUSD",1769543149251,0.002,2990.2,2989.3,1.2033916]
["bitfinex","ETHUSD",1769543149436,3.3430452,2991.3,2989.1,3.62277182]
["bitfinex","ETHUSD",1769543149437,30.0,2991.3,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543149639,11.708,2991.3,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543149843,11.225,2991.3,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543150040,1.2054,2991.2,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543150244,25.317,2991.3,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543151055,0.83578496,2991.2,2989.4,1.2023916]
["bitfinex","ETHUSD",1769543151222,0.83578496,2991.2,2989.6,1.2023916]
["bitfinex","ETHUSD",1769543152167,0.83578496,2991.2,2988.9,3.34567929]
["bitfinex","ETHUSD",1769543152168,30.0,2990.4,2988.8,1.2023916]
["bitfinex","ETHUSD",1769543152927,0.128,2990.2,2988.8,1.2023916]
["bitfinex","ETHUSD",1769543153159,0.83609243,2990.1,2988.8,1.2023916]
["bitfinex","ETHUSD",1769543153652,0.28766675,2989.9,2988.0,1.2023916]
["bitfinex","ETHUSD",1769543153832,30.0,2989.5,2988.0,1.2023916]
["bitfinex","ETHUSD",1769543154033,30.98866675,2989.5,2988.0,1.07069162]
["bitfinex","ETHUSD",1769543154231,30.42366503,2989.4,2987.9,0.001]
["bitfinex","ETHUSD",1769543154437,30.0,2989.3,2987.9,0.001]
["bitfinex","ETHUSD",1769543154942,30.0,2989.4,2987.9,1.22405785]
["bitfinex","ETHUSD",1769543155140,0.83634417,2989.2,2987.9,1.22405785]
["bitfinex","ETHUSD",1769543157236,0.83628821,2989.4,2987.9,1.22405785]
["bitfinex","ETHUSD",1769543159131,0.83628821,2989.4,2988.1,1.22405785]
["bitfinex","ETHUSD",1769543160963,0.128,2989.3,2988.1,1.17405785]
["bitfinex","ETHUSD",1769543161465,0.83634417,2989.2,2988.1,1.17405785]
["bitfinex","ETHUSD",1769543161664,0.43097208,2989.1,2988.1,1.17405785]
["bitfinex","ETHUSD",1769543161862,0.83633122,2989.3,2988.1,1.17405785]
["bitfinex","ETHUSD",1769543162160,0.701,2989.5,2988.1,1.17405785]
["bitfinex","ETHUSD",1769543162363,3.34369879,2990.8,2988.2,1.22305785]
["bitfinex","ETHUSD",1769543162666,3.34369879,2990.8,2988.5,1.22305785]
["bitfinex","ETHUSD",1769543162667,0.701,2990.7,2988.5,1.22305785]
["bitfinex","ETHUSD",1769543162849,0.701,2990.7,2988.7,1.22305785]
["bitfinex","ETHUSD",1769543163162,0.83781782,2991.1,2988.7,1.22305785]
["bitfinex","ETHUSD",1769543163563,0.002,2991.1,2989.0,1.22305785]
["bitfinex","ETHUSD",1769543165861,0.002,2991.1,2989.1,1.22305785]
["bitfinex","ETHUSD",1769543167480,0.458422,2991.1,2989.1,1.22305785]
["bitfinex","ETHUSD",1769543167782,0.83781291,2991.1,2989.1,1.22305785]
["bitfinex","ETHUSD",1769543168074,0.43090646,2991.0,2989.1,1.22305785]
["bitfinex","ETHUSD",1769543170079,0.8358688,2990.9,2989.1,1.22305785]
["bitfinex","ETHUSD",1769543172711,1.26676623,2991.0,2989.2,1.22305785]
["bitfinex","ETHUSD",1769543172858,0.002,2991.1,2989.2,1.22305785]
["bitfinex","ETHUSD",1769543173056,0.002,2991.1,2989.7,1.22305785]
["bitfinex","ETHUSD",1769543173898,0.002,2990.9,2989.7,1.22305785]
["bitfinex","ETHUSD",1769543174272,0.002,2990.9,2989.8,1.22305785]
["bitfinex","ETHUSD",1769543174606,0.002,2991.1,2989.8,1.22305785]
["bitfinex","ETHUSD",1769543174896,0.002,2991.1,2990.0,1.22305785]
["bitfinex","ETHUSD",1769543177705,0.002,2991.1,2990.1,14.5]
["bitfinex","ETHUSD",1769543177869,0.002,2991.1,2990.1,15.72305785]
["bitfinex","ETHUSD",1769543178072,0.002,2991.1,2990.1,1.22305785]
["bitfinex","ETHUSD",1769543184613,0.002,2991.1,2988.6,4.05598541]
["bitfinex","ETHUSD",1769543184614,0.59786244,2991.1,2989.4,1.30161029]
["bitfinex","ETHUSD",1769543184821,0.59786244,2991.1,2989.5,1.30161029]
["bitfinex","ETHUSD",1769543185216,0.59786244,2991.1,2989.6,1.30161029]
["bitfinex","ETHUSD",1769543185926,0.128,2991.0,2989.6,1.30161029]
["bitfinex","ETHUSD",1769543186506,0.002,2991.1,2989.6,1.30161029]
["bitfinex","ETHUSD",1769543186944,0.002,2990.9,2989.6,1.30161029]
["bitfinex","ETHUSD",1769543187101,0.002,2990.9,2989.7,1.30161029]
["bitfinex","ETHUSD",1769543187476,0.002,2990.9,2989.9,1.30161029]
["bitfinex","ETHUSD",1769543187865,0.002,2990.9,2990.0,1.30161029]
["bitfinex","ETHUSD",1769543188372,0.002,2990.9,2989.6,1.30161029]
["bitfinex","ETHUSD",1769543189266,0.002,2991.6,2990.3,1.30161029]
["bitfinex","ETHUSD",1769543189559,0.002,2991.6,2990.5,1.30161029]
["bitfinex","ETHUSD",1769543189874,0.002,2991.6,2990.7,1.30161029]
["bitfinex","ETHUSD",1769543190640,0.002,2991.6,2990.7,0.8359117]
["bitfinex","ETHUSD",1769543190843,0.002,2991.8,2990.8,1.30161029]
["bitfinex","ETHUSD",1769543192773,0.002,2992.3,2990.9,1.30161029]
["bitfinex","ETHUSD",1769543192930,0.002,2992.3,2991.1,1.30161029]
["bitfinex","ETHUSD",1769543193131,0.002,2992.3,2991.2,1.30161029]
["bitfinex","ETHUSD",1769543196464,0.002,2992.3,2991.3,14.5]
["bitfinex","ETHUSD",1769543196670,0.002,2992.3,2991.4,1.30161029]
["bitfinex","ETHUSD",1769543200080,0.002,2992.1,2991.4,1.30161029]
["bitfinex","ETHUSD",1769543200270,0.002,2992.1,2991.5,14.5]
["bitfinex","ETHUSD",1769543200474,0.002,2992.1,2991.7,1.30161029]
["bitfinex","ETHUSD",1769543201752,0.002,2992.1,2991.5,15.80161029]
["bitfinex","ETHUSD",1769543202071,0.002,2992.1,2991.6,1.30161029]
["bitfinex","ETHUSD",1769543203184,0.002,2992.1,2991.3,1.30161029]
["bitfinex","ETHUSD",1769543203767,0.002,2992.1,2991.0,1.51535873]
["bitfinex","ETHUSD",1769543204090,0.002,2992.1,2991.0,1.30161029]
["bitfinex","ETHUSD",1769543204992,0.002,2992.1,2990.7,1.30161029]
["bitfinex","ETHUSD",1769543206571,0.66068717,2992.1,2990.7,1.30161029]
["bitfinex","ETHUSD",1769543206876,0.66068717,2992.1,2989.6,4.06679621]
["bitfinex","ETHUSD",1769543206877,29.069,2991.8,2990.0,1.30161029]
["bitfinex","ETHUSD",1769543207078,26.725,2991.8,2990.2,1.30161029]
["bitfinex","ETHUSD",1769543207457,0.83564528,2991.7,2990.2,1.30161029]
["bitfinex","ETHUSD",1769543208676,1.49662071,2991.8,2990.2,1.30161029]
["bitfinex","ETHUSD",1769543208894,0.128,2991.9,2990.2,1.30161029]
["bitfinex","ETHUSD",1769543209062,0.50087799,2991.9,2990.3,1.30161029]
["bitfinex","ETHUSD",1769543209259,0.83755466,2992.1,2990.3,1.30161029]
["bitfinex","ETHUSD",1769543209584,0.83755466,2992.1,2990.5,1.30161029]
["bitfinex","ETHUSD",1769543209585,0.002,2992.1,2990.5,1.30161029]
["bitfinex","ETHUSD",1769543209767,0.002,2992.1,2990.7,1.30161029]
["bitfinex","ETHUSD",1769543211670,0.002,2992.1,2990.7,2.00261029]
["bitfinex","ETHUSD",1769543212083,0.002,2992.1,2990.7,1.30161029]
["bitfinex","ETHUSD",1769543212774,0.002,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1769543213373,0.6761892,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1769543213564,1.50977862,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769543213766,0.48521363,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769543215806,0.83560378,2991.9,2990.9,1.37705726]
["bitfinex","ETHUSD",1769543217175,0.83560378,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769543217666,0.83753357,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1769543217873,0.128,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769543218898,0.81452015,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769543219999,0.83558942,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769543220300,0.49924673,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769543220705,1.18967894,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769543221076,1.89067894,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769543221998,0.83564528,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769543222302,1.52798852,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769543222499,0.60708164,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1769543222870,0.60708164,2991.6,2990.3,1.37605726]
["bitfinex","ETHUSD",1769543223271,1.30133543,2991.6,2990.1,1.57631829]
["bitfinex","ETHUSD",1769543224003,0.83570115,2991.5,2990.1,1.57631829]
["bitfinex","ETHUSD",1769543224306,0.54797342,2991.4,2990.1,1.57631829]
["bitfinex","ETHUSD",1769543224486,0.83566797,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769543225593,1.53551267,2991.7,2990.3,1.37605726]
["bitfinex","ETHUSD",1769543226809,0.128,2991.6,2990.3,1.32605726]
["bitfinex","ETHUSD",1769543227189,0.701,2991.5,2990.3,1.32605726]
["bitfinex","ETHUSD",1769543227785,0.701,2991.5,2990.5,1.37605726]
["bitfinex","ETHUSD",1769543227985,0.701,2991.5,2990.6,1.4091923]
["bitfinex","ETHUSD",1769543228198,1.53671649,2991.5,2990.2,1.37605726]
["bitfinex","ETHUSD",1769543228723,0.48794907,2991.4,2990.2,1.37605726]
["bitfinex","ETHUSD",1769543229078,0.75563244,2991.3,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543230181,0.83578496,2991.2,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543230415,30.128,2991.5,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543230714,0.701,2991.2,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543231013,0.128,2991.5,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543231213,0.128,2991.6,2989.9,1.37605726]
["bitfinex","ETHUSD",1769543231513,0.128,2991.6,2989.4,0.701]
["bitfinex","ETHUSD",1769543231514,0.128,2991.6,2990.1,1.37605726]
["bitfinex","ETHUSD",1769543232017,0.8894138,2991.6,2990.1,1.37605726]
["bitfinex","ETHUSD",1769543232415,0.83570115,2991.5,2990.1,1.37605726]
["bitfinex","ETHUSD",1769543232597,0.50679196,2991.4,2990.2,1.37605726]
["bitfinex","ETHUSD",1769543234639,0.76698895,2991.2,2989.1,1.37605726]
["bitfinex","ETHUSD",1769543234786,0.76698895,2991.2,2989.3,1.37605726]
["bitfinex","ETHUSD",1769543236589,0.83581291,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1769543236789,0.49460259,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1769543237739,0.701,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769543239136,0.49460259,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1769543239433,0.701,2991.3,2990.3,1.37705726]
["bitfinex","ETHUSD",1769543240822,0.50679196,2991.4,2990.3,1.37705726]
["bitfinex","ETHUSD",1769543241025,0.701,2991.4,2990.3,1.37705726]
["bitfinex","ETHUSD",1769543242937,0.83575702,2991.3,2990.3,1.37705726]
["bitfinex","ETHUSD",1769543243138,0.83575702,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1769543246039,0.2335703,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1769543246244,1.02263675,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1769543246454,1.02263675,2991.2,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543246455,1.57263675,2991.0,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543246743,0.18583938,2991.1,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543246744,1.34273564,2990.7,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543247040,0.8359806,2990.5,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543248249,1.34636203,2990.4,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543249155,0.83603651,2990.3,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543249450,0.21823985,2990.2,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543249758,0.83599513,2990.5,2988.7,1.4126816]
["bitfinex","ETHUSD",1769543250425,0.83599513,2990.5,2988.5,0.8365188]
["bitfinex","ETHUSD",1769543250426,0.83599513,2990.5,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543251030,0.83584085,2991.0,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543251234,1.3570093,2990.7,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543251434,0.829,2990.9,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543251657,0.30253172,2990.8,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543253745,0.83592469,2990.7,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543254355,1.13843096,2990.8,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543254521,1.83943096,2990.8,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543254726,0.5311018,2990.7,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543255828,0.83595265,2990.6,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543256633,2.21315463,2990.6,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543257354,1.50843301,2990.5,2989.0,1.4126816]
["bitfinex","ETHUSD",1769543257685,1.38043301,2990.3,2988.9,0.001]
["bitfinex","ETHUSD",1769543257968,2.21649748,2990.2,2988.9,0.001]
["bitfinex","ETHUSD",1769543258265,0.55607554,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1769543258560,0.701,2990.0,2988.9,0.001]
["bitfinex","ETHUSD",1769543260265,0.128,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769543260839,0.2335703,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1769543262155,0.83623227,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1769543262342,0.5694728,2989.5,2988.5,1.3636816]
["bitfinex","ETHUSD",1769543263063,1.44148142,2989.3,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543263274,0.701,2989.2,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543263447,0.21424814,2989.1,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543263774,0.701,2989.2,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543263978,0.701,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1769543264273,0.701,2989.2,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543265056,0.5694728,2989.5,2988.5,1.4126816]
["bitfinex","ETHUSD",1769543265374,0.701,2989.4,2988.5,1.4126816]
["bitfinex","ETHUSD",1769543267179,0.128,2989.3,2988.4,0.62426735]
["bitfinex","ETHUSD",1769543267986,0.128,2989.3,2988.4,0.37831577]
["bitfinex","ETHUSD",1769543268281,0.83634417,2989.2,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543269148,0.96433763,2989.3,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543269349,0.50105255,2989.2,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543269656,0.96433763,2989.3,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543270156,30.0,2989.1,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543270757,1.44148142,2989.5,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543270958,0.829,2989.4,2988.4,1.72953417]
["bitfinex","ETHUSD",1769543271159,0.128,2989.4,2988.4,1.72953417]
["bitfinex","ETHUSD",1769543271360,0.128,2989.2,2988.4,1.72953417]
["bitfinex","ETHUSD",1769543273268,0.96435243,2989.2,2988.4,1.72953417]
["bitfinex","ETHUSD",1769543273467,0.96435243,2989.2,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543274474,2.44762705,2989.2,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543274673,1.61127462,2989.2,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543274877,0.31486119,2989.1,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543275683,0.701,2989.0,2988.4,1.7847974]
["bitfinex","ETHUSD",1769543276259,0.701,2989.0,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543276876,0.703,2989.0,2988.4,0.31685257]
["bitfinex","ETHUSD",1769543279908,0.703,2989.0,2988.0,1.46794483]
["bitfinex","ETHUSD",1769543280117,3.03593888,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1769543280415,0.63815394,2988.9,2987.9,1.46894483]
["bitfinex","ETHUSD",1769543281606,0.701,2988.8,2987.9,1.46894483]
["bitfinex","ETHUSD",1769543282891,1.53746857,2988.8,2987.9,1.46894483]
["bitfinex","ETHUSD",1769543283203,0.701,2988.8,2987.9,1.46894483]
["bitfinex","ETHUSD",1769543284305,0.002,2989.0,2987.9,1.46894483]
["bitfinex","ETHUSD",1769543284687,0.2511228,2989.6,2988.0,1.46794483]
["bitfinex","ETHUSD",1769543284876,0.701,2989.8,2988.2,1.46794483]
["bitfinex","ETHUSD",1769543285098,0.128,2989.7,2988.2,1.46794483]
["bitfinex","ETHUSD",1769543285287,0.128,2989.7,2988.3,1.46794483]
["bitfinex","ETHUSD",1769543285617,0.17477747,2989.9,2988.3,1.46794483]
["bitfinex","ETHUSD",1769543285818,0.17477747,2989.9,2988.2,0.83660845]
["bitfinex","ETHUSD",1769543285819,0.17477747,2989.9,2988.5,1.46794483]
["bitfinex","ETHUSD",1769543286019,0.701,2990.1,2988.5,1.46794483]
["bitfinex","ETHUSD",1769543288033,0.128,2989.7,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543289454,0.128,2989.8,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543289641,0.96419062,2989.8,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543290205,0.128,2989.8,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543290536,0.128,2989.9,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543290739,0.002,2989.5,2988.5,1.41794483]
["bitfinex","ETHUSD",1769543294446,1.52319459,2989.5,2988.4,0.23145641]
["bitfinex","ETHUSD",1769543294650,1.52319459,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1769543295529,0.002,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1769543297054,0.128,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1769543297252,0.701,2989.4,2988.4,1.46894483]
["bitfinex","ETHUSD",1769543298655,1.53729045,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769543298852,0.701,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769543299057,0.22241946,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1769543301157,0.92341946,2989.3,2988.4,1.46894483]
["bitfinex","ETHUSD",1769543301355,0.002,2989.5,2988.6,1.46794483]
["bitfinex","ETHUSD",1769543301965,0.96626179,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1769543302464,0.13,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1769543302630,0.13,2989.5,2988.4,1.46894483]
["bitfinex","ETHUSD",1769543303255,0.002,2989.5,2988.4,1.46894483]
["bitfinex","ETHUSD",1769543306161,1.65644732,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1769543306669,0.83631619,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1769543306830,0.58380283,2989.2,2988.1,1.47721055]
["bitfinex","ETHUSD",1769543307362,1.52844732,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1769543307701,1.65644732,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1769543307871,0.128,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1769543308042,0.23574473,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1769543308386,31.52844732,2988.4,2987.0,0.001]
["bitfinex","ETHUSD",1769543308590,0.128,2988.3,2987.0,0.001]
["bitfinex","ETHUSD",1769543308748,0.128,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1769543309084,2.23144056,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1769543309231,0.701,2987.8,2986.5,1.47721055]
["bitfinex","ETHUSD",1769543310432,0.701,2987.7,2986.5,1.47721055]
["bitfinex","ETHUSD",1769543311096,0.701,2987.7,2985.7,3.34928971]
["bitfinex","ETHUSD",1769543311097,0.3615703,2987.4,2985.7,1.47721055]
["bitfinex","ETHUSD",1769543311365,30.0,2987.2,2985.7,1.47721055]
["bitfinex","ETHUSD",1769543311613,20.879,2987.3,2985.7,1.47721055]
["bitfinex","ETHUSD",1769543312296,0.2335703,2987.3,2985.7,1.47721055]
["bitfinex","ETHUSD",1769543312477,1.89001762,2987.1,2985.7,1.47721055]
["bitfinex","ETHUSD",1769543312984,31.63546352,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543313190,0.701,2986.7,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543313486,0.701,2986.6,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543313889,0.83700156,2986.9,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543313890,0.3615703,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543314097,0.128,2987.0,2985.5,1.47721055]
["bitfinex","ETHUSD",1769543314287,0.701,2986.9,2985.5,1.47721055]
["bitfinex","ETHUSD",1769543315290,1.53799567,2986.9,2985.5,1.47721055]
["bitfinex","ETHUSD",1769543315592,0.50139235,2986.8,2985.5,1.47721055]
["bitfinex","ETHUSD",1769543315795,0.2335703,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1769543316491,0.128,2986.7,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543316860,30.0,2986.6,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543317678,0.83710028,2986.5,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543317996,0.96501216,2986.9,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543318160,0.702,2986.4,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543318590,0.44878683,2986.8,2985.1,1.47721055]
["bitfinex","ETHUSD",1769543318763,0.702,2986.8,2985.2,1.47721055]
["bitfinex","ETHUSD",1769543319685,1.53901843,2986.8,2985.2,1.47721055]
["bitfinex","ETHUSD",1769543320065,1.53901818,2986.8,2985.2,1.47721055]
["bitfinex","ETHUSD",1769543320461,0.702,2986.8,2985.2,1.47721055]
["bitfinex","ETHUSD",1769543320666,0.58813064,2986.8,2985.3,1.47721055]
["bitfinex","ETHUSD",1769543320902,0.128,2986.8,2985.3,1.47721055]
["bitfinex","ETHUSD",1769543322685,0.128,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543323088,0.9650239,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543323578,0.128,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543325272,1.13991604,2987.0,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543325474,0.50511777,2986.9,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543325679,0.128,2986.8,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543326076,0.17492516,2987.3,2985.4,1.47721055]
["bitfinex","ETHUSD",1769543326077,0.17492516,2987.3,2985.6,1.47721055]
["bitfinex","ETHUSD",1769543326576,2.36522417,2987.7,2985.6,1.47721055]
["bitfinex","ETHUSD",1769543326789,0.3615703,2987.7,2985.6,1.47721055]
["bitfinex","ETHUSD",1769543326968,0.19003259,2987.6,2985.8,1.47721055]
["bitfinex","ETHUSD",1769543327167,0.83,2987.7,2985.8,1.47721055]
["bitfinex","ETHUSD",1769543327668,0.002,2987.1,2985.8,1.47721055]
["bitfinex","ETHUSD",1769543327867,0.128,2987.7,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543328076,0.002,2987.3,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543329265,0.002,2987.3,2986.1,1.51068011]
["bitfinex","ETHUSD",1769543329871,0.002,2987.3,2986.3,1.47721055]
["bitfinex","ETHUSD",1769543330376,0.128,2987.9,2986.2,1.47721055]
["bitfinex","ETHUSD",1769543330685,0.128,2987.9,2986.4,1.47721055]
["bitfinex","ETHUSD",1769543332199,1.52844732,2987.9,2986.4,1.47721055]
["bitfinex","ETHUSD",1769543332373,0.128,2987.8,2986.4,1.47721055]
["bitfinex","ETHUSD",1769543333478,0.128,2987.8,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543333479,1.65644732,2987.8,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543333684,1.52844732,2987.6,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543334290,2.4218834,2987.5,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543334491,0.57691637,2987.4,2986.1,1.47721055]
["bitfinex","ETHUSD",1769543335110,0.57691637,2987.4,2985.8,1.47504999]
["bitfinex","ETHUSD",1769543335111,1.58506332,2987.3,2985.8,1.47504999]
["bitfinex","ETHUSD",1769543335309,0.702,2987.2,2985.8,1.47504999]
["bitfinex","ETHUSD",1769543335805,0.57691637,2987.4,2985.8,1.47504999]
["bitfinex","ETHUSD",1769543336012,0.702,2987.3,2985.9,1.47504999]
["bitfinex","ETHUSD",1769543336249,0.2335703,2987.9,2985.9,1.47504999]
["bitfinex","ETHUSD",1769543336250,0.17486681,2988.4,2986.2,1.47504999]
["bitfinex","ETHUSD",1769543336378,0.17486681,2988.4,2986.4,1.47504999]
["bitfinex","ETHUSD",1769543336575,0.702,2989.0,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543336810,0.83645634,2988.8,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543337020,0.83651707,2988.6,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543337208,1.58506332,2988.7,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543337523,2.42156316,2988.7,2986.7,14.5]
["bitfinex","ETHUSD",1769543337814,0.83647877,2988.8,2986.8,1.47504999]
["bitfinex","ETHUSD",1769543338120,0.128,2988.7,2986.8,1.47504999]
["bitfinex","ETHUSD",1769543338284,0.128,2988.7,2986.8,0.83698866]
["bitfinex","ETHUSD",1769543338480,0.9644978,2988.7,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543339493,1.58706332,2988.5,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543340010,1.58506332,2988.4,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543340414,0.83659605,2988.3,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543340582,0.24216594,2988.2,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543342120,1.82722926,2988.2,2986.5,1.47604999]
["bitfinex","ETHUSD",1769543342522,0.002,2988.3,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543343018,0.83859642,2988.3,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543343224,2.42365974,2988.3,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543344014,1.58706332,2988.3,2986.6,1.47504999]
["bitfinex","ETHUSD",1769543346119,1.58706332,2988.3,2986.7,1.47504999]
["bitfinex","ETHUSD",1769543346298,0.17150633,2988.2,2986.7,1.47504999]
["bitfinex","ETHUSD",1769543346998,1.00814443,2988.2,2986.7,1.47504999]
["bitfinex","ETHUSD",1769543347408,0.17150633,2988.2,2986.7,1.47504999]
["bitfinex","ETHUSD",1769543348425,0.002,2988.5,2987.0,1.47504999]
["bitfinex","ETHUSD",1769543348590,0.17495555,2988.6,2987.2,1.47504999]
["bitfinex","ETHUSD",1769543348786,0.002,2989.1,2987.2,1.47504999]
["bitfinex","ETHUSD",1769543349232,0.002,2989.1,2987.4,1.47504999]
["bitfinex","ETHUSD",1769543349441,24.0,2989.0,2987.4,1.47504999]
["bitfinex","ETHUSD",1769543349602,1.58506332,2988.9,2987.4,1.47504999]
["bitfinex","ETHUSD",1769543351535,0.83838478,2989.1,2987.5,1.47504999]
["bitfinex","ETHUSD",1769543351536,0.002,2989.1,2987.5,1.47504999]
["bitfinex","ETHUSD",1769543352315,0.002,2988.9,2987.5,1.47504999]
["bitfinex","ETHUSD",1769543353305,0.002,2988.9,2987.7,1.47504999]
["bitfinex","ETHUSD",1769543353505,0.002,2988.9,2987.9,1.47504999]
["bitfinex","ETHUSD",1769543356133,0.002,2988.9,2987.8,0.23118421]
["bitfinex","ETHUSD",1769543356346,0.002,2988.9,2987.5,2.31185895]
["bitfinex","ETHUSD",1769543356546,0.002,2988.9,2987.6,1.47504999]
["bitfinex","ETHUSD",1769543356748,0.002,2988.9,2987.8,1.47504999]
["bitfinex","ETHUSD",1769543358750,0.002,2988.9,2987.9,1.47504999]
["bitfinex","ETHUSD",1769543359743,0.002,2988.9,2987.3,0.8368596]
["bitfinex","ETHUSD",1769543360064,0.128,2988.8,2987.5,1.47504999]
["bitfinex","ETHUSD",1769543360352,0.17150633,2988.7,2987.5,1.47504999]
["bitfinex","ETHUSD",1769543360922,0.17150633,2988.7,2987.2,1.47504999]
["bitfinex","ETHUSD",1769543361444,1.58506332,2988.5,2986.9,1.47504999]
["bitfinex","ETHUSD",1769543362654,1.58506332,2988.3,2986.8,0.001]
["bitfinex","ETHUSD",1769543364228,1.58358762,2988.1,2986.8,0.001]
["bitfinex","ETHUSD",1769543364433,1.74119637,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1769543364655,1.4991752,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1769543366053,1.4991752,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1769543366252,1.4991752,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1769543367329,2.33585588,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1769543367520,0.23358559,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1769543369655,2.56947351,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1769543369958,1.4991752,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543370835,2.3359264,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543371042,1.4991752,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769543372173,1.4991752,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1769543372461,2.2001752,2988.0,2986.8,1.624892]
["bitfinex","ETHUSD",1769543372632,0.30368473,2987.9,2986.8,1.624892]
["bitfinex","ETHUSD",1769543373163,1.14040309,2987.9,2986.8,1.624892]
["bitfinex","ETHUSD",1769543373732,0.30368473,2987.9,2986.8,1.624892]
["bitfinex","ETHUSD",1769543373956,1.1404002,2987.9,2986.8,1.624892]
["bitfinex","ETHUSD",1769543374846,0.30368473,2987.9,2986.8,1.624892]
["bitfinex","ETHUSD",1769543375049,0.33405602,2987.8,2986.8,1.624892]
["bitfinex","ETHUSD",1769543376939,0.701,2988.0,2986.8,1.624892]
["bitfinex","ETHUSD",1769543378268,1.53768193,2988.0,2986.8,1.624892]
["bitfinex","ETHUSD",1769543378639,0.701,2988.0,2986.8,1.624892]
["bitfinex","ETHUSD",1769543379468,0.96464213,2988.2,2986.8,1.624892]
["bitfinex","ETHUSD",1769543379673,0.702,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1769543379996,0.31658173,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1769543381864,0.31658173,2988.0,2987.0,1.624892]
["bitfinex","ETHUSD",1769543382109,0.002,2988.5,2987.0,1.624892]
["bitfinex","ETHUSD",1769543385389,0.002,2988.5,2987.1,1.623892]
["bitfinex","ETHUSD",1769543386688,0.002,2988.5,2987.2,1.623892]
["bitfinex","ETHUSD",1769543390697,0.002,2988.5,2987.3,1.623892]
["bitfinex","ETHUSD",1769543390894,0.002,2988.5,2987.5,1.623892]
["bitfinex","ETHUSD",1769543391779,0.002,2988.3,2987.5,1.623892]
["bitfinex","ETHUSD",1769543394824,0.002,2988.3,2987.4,0.24607957]
["bitfinex","ETHUSD",1769543398099,0.002,2988.3,2987.4,1.86096567]
["bitfinex","ETHUSD",1769543401011,0.002,2988.3,2987.5,1.6483589]
["bitfinex","ETHUSD",1769543401329,0.002,2988.3,2987.6,0.18944385]
["bitfinex","ETHUSD",1769543401531,0.002,2988.3,2987.5,1.6148861]
["bitfinex","ETHUSD",1769543401837,0.002,2988.3,2987.1,1.6148861]
["bitfinex","ETHUSD",1769543402128,1.67561779,2988.3,2987.1,1.6148861]
["bitfinex","ETHUSD",1769543402528,0.002,2988.3,2987.3,0.83687589]
["bitfinex","ETHUSD",1769543402705,0.002,2988.3,2987.4,1.6148861]
["bitfinex","ETHUSD",1769543403107,0.002,2988.3,2987.6,1.6148861]
["bitfinex","ETHUSD",1769543403312,0.002,2988.3,2987.5,0.24517567]
["bitfinex","ETHUSD",1769543404536,1.67561779,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769543405400,1.67361779,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769543405601,1.67361779,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543405934,1.67361779,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769543406141,0.701,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543406142,1.67361779,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1769543406452,0.23746178,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769543406655,0.701,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543406940,1.67361779,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769543407300,0.701,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543407699,3.21136643,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1769543408035,1.67361779,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769543408233,0.3211359,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769543408432,1.99475369,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769543408733,1.99475369,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1769543408944,0.3211359,2987.6,2986.5,1.6158861]
["bitfinex","ETHUSD",1769543409186,1.53773771,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1769543409187,1.67361779,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1769543409311,1.67361779,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1769543409511,0.83680655,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1769543409763,0.702,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1769543409964,0.32124013,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1769543414247,0.32124013,2987.5,2986.5,1.6158861]
["bitfinex","ETHUSD",1769543415838,1.99485792,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1769543416024,1.67361779,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1769543416364,1.67361779,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1769543418672,0.702,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1769543419034,0.702,2987.6,2986.7,1.6158861]
["bitfinex","ETHUSD",1769543421738,1.80161779,2987.9,2986.7,1.6158861]
["bitfinex","ETHUSD",1769543421943,1.67361779,2987.7,2986.7,0.001]
["bitfinex","ETHUSD",1769543423062,1.66181114,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1769543423740,1.66181114,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1769543423951,1.66181114,2987.2,2985.7,1.62315532]
["bitfinex","ETHUSD",1769543424168,1.66181114,2987.0,2985.7,1.62315532]
["bitfinex","ETHUSD",1769543424377,0.702,2987.1,2984.4,3.35067767]
["bitfinex","ETHUSD",1769543424378,1.61659936,2986.6,2984.4,1.60914617]
["bitfinex","ETHUSD",1769543424700,1.61659936,2986.4,2984.4,1.60914617]
["bitfinex","ETHUSD",1769543424992,1.61659936,2986.2,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543425344,2.45380161,2986.2,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543425550,1.61659936,2986.2,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543425852,1.61659936,2986.1,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543426464,1.61659936,2985.9,2984.5,0.24468605]
["bitfinex","ETHUSD",1769543427368,2.45387795,2985.9,2984.5,0.24468605]
["bitfinex","ETHUSD",1769543427697,1.61659936,2985.9,2984.5,0.24468605]
["bitfinex","ETHUSD",1769543428347,0.48879089,2986.1,2984.5,1.85383222]
["bitfinex","ETHUSD",1769543428672,0.702,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1769543428851,2.81535946,2986.2,2984.8,1.60914617]
["bitfinex","ETHUSD",1769543429057,1.61659936,2985.9,2984.5,1.85383222]
["bitfinex","ETHUSD",1769543429466,0.702,2986.0,2984.5,1.85383222]
["bitfinex","ETHUSD",1769543429467,1.61659936,2985.7,2984.5,1.85383222]
["bitfinex","ETHUSD",1769543429845,1.61659936,2985.7,2984.5,1.60914617]
["bitfinex","ETHUSD",1769543430450,1.61659936,2985.7,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543430648,1.61659936,2985.5,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543432757,0.128,2986.0,2984.1,1.60914617]
["bitfinex","ETHUSD",1769543432961,0.128,2985.8,2984.1,1.60914617]
["bitfinex","ETHUSD",1769543433386,0.128,2985.8,2984.3,1.60914617]
["bitfinex","ETHUSD",1769543434375,0.96529725,2985.8,2984.3,1.60914617]
["bitfinex","ETHUSD",1769543434690,1.61659936,2985.7,2984.3,1.60914617]
["bitfinex","ETHUSD",1769543436186,2.45394922,2985.7,2984.3,1.60914617]
["bitfinex","ETHUSD",1769543436493,1.61659936,2985.6,2984.3,1.60914617]
["bitfinex","ETHUSD",1769543436694,0.24539492,2985.5,2984.3,1.79453024]
["bitfinex","ETHUSD",1769543437096,1.86199428,2985.5,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543437392,1.61659936,2985.1,2983.7,1.60914617]
["bitfinex","ETHUSD",1769543437573,2.31859936,2985.0,2983.7,1.60914617]
["bitfinex","ETHUSD",1769543437914,0.23185994,2984.9,2983.7,1.60914617]
["bitfinex","ETHUSD",1769543438201,1.8484593,2984.9,2983.2,1.60914617]
["bitfinex","ETHUSD",1769543439193,1.61659936,2984.8,2983.2,1.60914617]
["bitfinex","ETHUSD",1769543440498,1.61659936,2984.6,2983.2,1.60914617]
["bitfinex","ETHUSD",1769543440696,1.86201981,2984.5,2983.2,1.60914617]
["bitfinex","ETHUSD",1769543440900,1.86201981,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769543441096,0.23185994,2984.9,2983.4,1.61014617]
["bitfinex","ETHUSD",1769543441299,0.128,2985.3,2983.4,1.61014617]
["bitfinex","ETHUSD",1769543441906,1.61659936,2985.8,2983.4,1.61014617]
["bitfinex","ETHUSD",1769543442066,0.83,2985.7,2983.4,1.96077316]
["bitfinex","ETHUSD",1769543442270,0.83,2985.7,2983.6,1.60914617]
["bitfinex","ETHUSD",1769543443103,0.83,2985.7,2983.7,0.03351543]
["bitfinex","ETHUSD",1769543443307,0.24465994,2985.6,2983.8,1.60914617]
["bitfinex","ETHUSD",1769543443598,0.24465994,2985.6,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543444171,1.8612593,2985.6,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543444371,1.61659936,2985.4,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543445505,0.83738067,2985.5,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543445506,1.61659936,2985.2,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543445709,1.7910593,2985.1,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543446403,0.17445994,2985.1,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543446584,0.96545656,2985.3,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543446785,2.58205592,2985.3,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543447803,1.61659936,2985.2,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543448590,2.45408388,2985.2,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543448795,1.61659936,2985.1,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543449102,1.86200775,2985.0,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543449502,0.24540839,2985.0,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543449667,2.58205341,2985.3,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543451075,2.58205925,2985.3,2983.5,1.60914617]
["bitfinex","ETHUSD",1769543452505,2.58205925,2985.3,2983.6,1.60914617]
["bitfinex","ETHUSD",1769543452675,2.69861569,2985.6,2983.8,1.60914617]
["bitfinex","ETHUSD",1769543452877,2.5632593,2985.6,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543453197,0.26986157,2985.5,2984.0,1.60914617]
["bitfinex","ETHUSD",1769543453718,0.17260632,2985.9,2984.2,1.60914617]
["bitfinex","ETHUSD",1769543453888,0.17260632,2985.9,2984.3,0.02432521]
["bitfinex","ETHUSD",1769543454077,1.61659936,2986.2,2984.4,1.60914617]
["bitfinex","ETHUSD",1769543454276,1.61659936,2986.2,2983.9,14.52432521]
["bitfinex","ETHUSD",1769543454277,0.31557719,2986.1,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543454926,0.128,2986.2,2984.6,1.60914617]
["bitfinex","ETHUSD",1769543455420,0.128,2986.2,2984.6,1.67905149]
["bitfinex","ETHUSD",1769543455981,0.128,2986.2,2984.8,1.67905149]
["bitfinex","ETHUSD",1769543456694,1.69829548,2986.0,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543457033,1.57029548,2985.8,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543457401,1.57029548,2985.5,2984.1,1.67905149]
["bitfinex","ETHUSD",1769543457824,1.69829548,2985.8,2984.2,1.7125613]
["bitfinex","ETHUSD",1769543458210,1.57029548,2985.8,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543458406,0.18238463,2985.7,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543458614,1.75268011,2985.7,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543459104,2.59000893,2985.7,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543459620,1.75268011,2985.7,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543461785,2.59001073,2985.7,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543461990,1.82929655,2985.6,2984.4,1.67905149]
["bitfinex","ETHUSD",1769543462983,1.82929655,2985.6,2983.8,1.67905149]
["bitfinex","ETHUSD",1769543463154,1.82929655,2985.6,2983.9,1.67905149]
["bitfinex","ETHUSD",1769543463447,1.57029548,2985.4,2983.9,1.67905149]
["bitfinex","ETHUSD",1769543464095,1.57029548,2985.3,2983.9,1.67905149]
["bitfinex","ETHUSD",1769543464292,0.3140591,2985.2,2984.0,1.84695664]
["bitfinex","ETHUSD",1769543464928,1.82929655,2985.6,2984.0,1.84695664]
["bitfinex","ETHUSD",1769543465228,1.798355,2985.6,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543465404,0.96100107,2985.6,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543466809,0.702,2985.6,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543468037,1.57029548,2985.5,2984.2,1.67905149]
["bitfinex","ETHUSD",1769543468239,1.57029548,2985.5,2983.7,0.001]
["bitfinex","ETHUSD",1769543468538,1.57029548,2985.5,2983.8,1.67905149]
["bitfinex","ETHUSD",1769543469946,1.57029548,2985.3,2983.8,1.67905149]
["bitfinex","ETHUSD",1769543470150,0.24077042,2985.2,2983.9,1.84705664]
["bitfinex","ETHUSD",1769543470441,1.8110659,2985.2,2983.9,1.84705664]
["bitfinex","ETHUSD",1769543472148,2.64853863,2985.2,2983.9,1.84705664]
["bitfinex","ETHUSD",1769543472509,1.57029548,2985.1,2983.9,1.84705664]
["bitfinex","ETHUSD",1769543473048,1.57029548,2985.1,2983.7,0.001]
["bitfinex","ETHUSD",1769543473255,1.57029548,2985.1,2983.7,1.68005149]
["bitfinex","ETHUSD",1769543473553,1.57029548,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769543473753,1.57029548,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1769543474339,2.27229548,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1769543474721,0.128,2985.2,2983.7,1.68005149]
["bitfinex","ETHUSD",1769543474952,0.128,2985.3,2983.7,1.68005149]
["bitfinex","ETHUSD",1769543476129,0.96544184,2985.3,2983.7,1.68005149]
["bitfinex","ETHUSD",1769543476357,1.57029548,2985.1,2983.8,0.16800515]
["bitfinex","ETHUSD",1769543476570,1.57029548,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769543477266,1.57029548,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1769543477933,1.57029548,2984.5,2982.7,1.67905149]
["bitfinex","ETHUSD",1769543478125,1.57029548,2984.4,2982.7,1.67905149]
["bitfinex","ETHUSD",1769543478326,0.22722955,2984.3,2982.9,1.67905149]
["bitfinex","ETHUSD",1769543478558,1.79752503,2984.3,2982.9,1.67905149]
["bitfinex","ETHUSD",1769543478763,1.57029548,2984.3,2982.9,1.67905149]
["bitfinex","ETHUSD",1769543478946,1.57029548,2984.3,2982.4,1.67905149]
["bitfinex","ETHUSD",1769543479263,1.57029548,2984.0,2982.4,1.67905149]
["bitfinex","ETHUSD",1769543479478,1.57029548,2984.0,2982.3,0.83827818]
["bitfinex","ETHUSD",1769543479479,1.57029548,2984.0,2982.5,1.93078446]
["bitfinex","ETHUSD",1769543480035,2.40810333,2984.0,2982.5,1.93078446]
["bitfinex","ETHUSD",1769543481792,30.0,2983.9,2982.5,1.93078446]
["bitfinex","ETHUSD",1769543482085,1.57029548,2983.7,2982.2,2.30331884]
["bitfinex","ETHUSD",1769543483172,2.32366812,2983.6,2982.2,2.30331884]
["bitfinex","ETHUSD",1769543483383,1.62166812,2983.5,2982.2,2.30331884]
["bitfinex","ETHUSD",1769543483753,1.62166812,2983.5,2982.2,0.62426735]
["bitfinex","ETHUSD",1769543483957,1.62166812,2983.3,2982.2,0.62426735]
["bitfinex","ETHUSD",1769543484158,0.23236681,2983.4,2982.3,1.62038113]
["bitfinex","ETHUSD",1769543484362,0.128,2983.9,2982.3,1.62038113]
["bitfinex","ETHUSD",1769543484600,3.20410946,2984.1,2982.3,1.62038113]
["bitfinex","ETHUSD",1769543484914,1.66431524,2984.0,2982.3,1.62038113]
["bitfinex","ETHUSD",1769543485075,0.32041095,2983.9,2982.5,1.71278092]
["bitfinex","ETHUSD",1769543485596,1.66431524,2984.1,2982.5,1.71278092]
["bitfinex","ETHUSD",1769543485957,0.702,2984.2,2982.5,1.71278092]
["bitfinex","ETHUSD",1769543486206,0.702,2984.2,2982.7,1.71278092]
["bitfinex","ETHUSD",1769543487104,0.702,2984.2,2982.7,1.74630759]
["bitfinex","ETHUSD",1769543488145,0.702,2984.2,2982.7,1.71278092]
["bitfinex","ETHUSD",1769543488313,0.93863152,2984.2,2982.9,1.71278092]
["bitfinex","ETHUSD",1769543489027,0.002,2983.8,2982.9,1.71278092]
["bitfinex","ETHUSD",1769543489817,0.002,2983.8,2982.8,0.25509719]
["bitfinex","ETHUSD",1769543490017,0.002,2983.8,2982.8,1.96787811]
["bitfinex","ETHUSD",1769543491030,0.002,2983.8,2982.9,1.71278092]
["bitfinex","ETHUSD",1769543491232,0.002,2983.8,2982.8,1.09322968]
["bitfinex","ETHUSD",1769543491233,0.002,2984.0,2983.1,1.71278092]
["bitfinex","ETHUSD",1769543491960,0.702,2984.8,2983.1,1.71278092]
["bitfinex","ETHUSD",1769543492318,0.702,2984.8,2983.3,1.71278092]
["bitfinex","ETHUSD",1769543492960,0.002,2985.2,2983.3,1.71278092]
["bitfinex","ETHUSD",1769543493248,0.002,2985.2,2983.5,1.71278092]
["bitfinex","ETHUSD",1769543493450,0.002,2985.2,2983.7,1.71278092]
["bitfinex","ETHUSD",1769543496964,1.66631524,2985.2,2983.7,1.71278092]
["bitfinex","ETHUSD",1769543497266,1.66431524,2985.1,2983.7,1.71278092]
["bitfinex","ETHUSD",1769543497917,0.002,2985.2,2983.8,1.71278092]
["bitfinex","ETHUSD",1769543500871,0.002,2985.2,2983.9,1.71278092]
["bitfinex","ETHUSD",1769543501169,0.002,2985.2,2984.1,1.71278092]
["bitfinex","ETHUSD",1769543501542,0.002,2985.2,2984.2,1.71278092]
["bitfinex","ETHUSD",1769543503474,0.002,2985.2,2984.2,2.55050549]
["bitfinex","ETHUSD",1769543503642,0.002,2985.2,2984.3,1.71278092]
["bitfinex","ETHUSD",1769543508094,0.002,2985.2,2984.1,3.3510881]
["bitfinex","ETHUSD",1769543508283,0.002,2985.2,2984.3,1.71278092]
["bitfinex","ETHUSD",1769543508683,0.17338643,2986.2,2984.3,1.71278092]
["bitfinex","ETHUSD",1769543508684,1.83770167,2986.2,2984.4,1.71278092]
["bitfinex","ETHUSD",1769543508884,0.128,2986.1,2984.4,1.71278092]
["bitfinex","ETHUSD",1769543509067,1.79231524,2986.1,2984.4,1.71278092]
["bitfinex","ETHUSD",1769543509262,1.86088541,2986.0,2984.6,1.71278092]
["bitfinex","ETHUSD",1769543510066,2.69813738,2986.0,2984.6,1.71278092]
["bitfinex","ETHUSD",1769543510278,1.66431524,2985.9,2984.5,0.25504912]
["bitfinex","ETHUSD",1769543511077,1.66431524,2985.9,2984.5,1.96783004]
["bitfinex","ETHUSD",1769543511361,0.26981374,2985.8,2984.6,1.90956392]
["bitfinex","ETHUSD",1769543512290,1.93412898,2985.8,2984.6,1.90956392]
["bitfinex","ETHUSD",1769543513968,0.002,2985.7,2984.6,1.90956392]
["bitfinex","ETHUSD",1769543514701,1.71415051,2985.7,2984.6,1.90956392]
["bitfinex","ETHUSD",1769543514995,1.71415051,2985.7,2984.1,1.70312735]
["bitfinex","ETHUSD",1769543515410,1.71215051,2985.5,2983.8,1.70312735]
["bitfinex","ETHUSD",1769543515780,1.71215051,2985.5,2983.5,0.83793944]
["bitfinex","ETHUSD",1769543515965,1.71215051,2985.5,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543516165,1.71215051,2985.3,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543516386,1.71215051,2985.3,2983.9,1.87454009]
["bitfinex","ETHUSD",1769543518001,1.71215051,2985.1,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543521385,1.71215051,2985.4,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543521792,4.17950078,2985.6,2984.0,1.70312735]
["bitfinex","ETHUSD",1769543521793,0.702,2985.6,2984.0,1.70312735]
["bitfinex","ETHUSD",1769543521998,3.25150421,2985.6,2984.0,1.70312735]
["bitfinex","ETHUSD",1769543522195,1.71215051,2985.5,2984.0,1.70312735]
["bitfinex","ETHUSD",1769543522406,1.5393537,2985.6,2983.9,0.001]
["bitfinex","ETHUSD",1769543522407,1.71215051,2985.3,2983.9,0.001]
["bitfinex","ETHUSD",1769543522911,1.71215051,2985.3,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543523075,1.71215051,2985.2,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543523801,0.17457891,2985.1,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543526217,1.88672942,2985.1,2983.9,1.70412735]
["bitfinex","ETHUSD",1769543526373,1.98456997,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1769543528196,1.98456997,2985.0,2983.6,1.70312735]
["bitfinex","ETHUSD",1769543528197,1.71215051,2984.9,2983.6,1.70312735]
["bitfinex","ETHUSD",1769543529479,1.71215051,2984.5,2982.9,1.70312735]
["bitfinex","ETHUSD",1769543529808,1.96712888,2984.4,2983.1,1.70312735]
["bitfinex","ETHUSD",1769543532128,1.98456997,2985.0,2983.2,1.70312735]
["bitfinex","ETHUSD",1769543532412,0.702,2984.9,2983.2,1.70312735]
["bitfinex","ETHUSD",1769543532797,0.128,2985.2,2983.2,1.70312735]
["bitfinex","ETHUSD",1769543532998,0.128,2985.2,2983.3,1.70312735]
["bitfinex","ETHUSD",1769543533175,0.128,2985.2,2983.5,1.70312735]
["bitfinex","ETHUSD",1769543533810,0.128,2985.2,2983.7,1.70312735]
["bitfinex","ETHUSD",1769543533984,0.128,2985.4,2983.7,1.70312735]
["bitfinex","ETHUSD",1769543534185,1.84015051,2985.4,2983.7,1.70312735]
["bitfinex","ETHUSD",1769543535511,1.71215051,2985.2,2983.7,1.70312735]
["bitfinex","ETHUSD",1769543536215,1.71215051,2985.2,2983.4,1.62031274]
["bitfinex","ETHUSD",1769543536216,1.71215051,2985.0,2983.4,1.62031274]
["bitfinex","ETHUSD",1769543536413,1.71215051,2984.8,2983.1,1.70312735]
["bitfinex","ETHUSD",1769543536614,1.71215051,2984.4,2983.2,0.17031274]
["bitfinex","ETHUSD",1769543536814,1.71215051,2984.4,2982.9,1.70312735]
["bitfinex","ETHUSD",1769543537511,1.71215051,2984.3,2982.9,1.70312735]
["bitfinex","ETHUSD",1769543538607,1.71215051,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1769543540182,1.71215051,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1769543541317,1.71215051,2984.4,2983.1,1.70412735]
["bitfinex","ETHUSD",1769543541492,0.24141505,2984.3,2983.1,1.87454009]
["bitfinex","ETHUSD",1769543542195,1.95356556,2984.3,2983.1,1.87454009]
["bitfinex","ETHUSD",1769543542397,0.24141505,2984.3,2983.1,1.87454009]
["bitfinex","ETHUSD",1769543542607,0.24141505,2984.3,2982.6,0.83817843]
["bitfinex","ETHUSD",1769543542608,1.71215051,2984.2,2982.3,1.70312735]
["bitfinex","ETHUSD",1769543544290,1.58153451,2984.0,2982.3,1.70312735]
["bitfinex","ETHUSD",1769543544490,1.86142468,2983.9,2982.5,1.62081478]
["bitfinex","ETHUSD",1769543544720,1.61949388,2983.9,2982.5,1.62081478]
["bitfinex","ETHUSD",1769543547486,0.24141505,2984.3,2982.5,0.83821607]
["bitfinex","ETHUSD",1769543547693,0.83767722,2984.5,2982.5,0.83821607]
["bitfinex","ETHUSD",1769543547694,2.32149388,2984.5,2982.6,1.62081478]
["bitfinex","ETHUSD",1769543548305,1.74749388,2984.8,2982.8,1.62081478]
["bitfinex","ETHUSD",1769543548548,0.128,2984.8,2982.8,1.62081478]
["bitfinex","ETHUSD",1769543548751,1.79407279,2985.1,2982.8,1.62081478]
["bitfinex","ETHUSD",1769543548909,0.30740728,2985.0,2983.0,1.62081478]
["bitfinex","ETHUSD",1769543550123,0.30740728,2985.0,2983.0,1.62181478]
["bitfinex","ETHUSD",1769543550324,0.002,2984.3,2983.2,1.62081478]
["bitfinex","ETHUSD",1769543552329,0.002,2984.3,2983.4,1.62081478]
["bitfinex","ETHUSD",1769543554674,0.002,2984.3,2983.5,1.62081478]
["bitfinex","ETHUSD",1769543554874,0.002,2984.5,2983.8,1.62081478]
["bitfinex","ETHUSD",1769543560256,0.002,2984.5,2983.6,0.24587781]
["bitfinex","ETHUSD",1769543560257,0.002,2984.5,2983.6,1.86669259]
["bitfinex","ETHUSD",1769543561453,0.002,2984.5,2983.7,1.62081478]
["bitfinex","ETHUSD",1769543562358,0.002,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1769543562558,0.002,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1769543569454,0.002,2984.3,2984.0,1.62181478]
["bitfinex","ETHUSD",1769543570297,0.17457891,2985.1,2984.1,1.62081478]
["bitfinex","ETHUSD",1769543570498,1.61949388,2985.3,2984.1,1.62081478]
["bitfinex","ETHUSD",1769543574038,1.79647849,2985.7,2984.2,1.62081478]
["bitfinex","ETHUSD",1769543574336,1.62149388,2985.7,2984.4,1.62081478]
["bitfinex","ETHUSD",1769543574709,1.57838734,2985.6,2984.3,0.24685834]
["bitfinex","ETHUSD",1769543574911,1.57838734,2985.6,2984.3,0.001]
["bitfinex","ETHUSD",1769543575113,1.57838734,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1769543580051,1.57838734,2985.0,2983.7,1.58073422]
["bitfinex","ETHUSD",1769543580214,1.57838734,2984.8,2983.7,1.58073422]
["bitfinex","ETHUSD",1769543581312,1.57838734,2984.8,2982.9,4.0065418]
["bitfinex","ETHUSD",1769543581313,1.57838734,2984.7,2983.0,1.58073422]
["bitfinex","ETHUSD",1769543581527,1.57838734,2984.7,2982.7,1.58073422]
["bitfinex","ETHUSD",1769543581733,1.57838734,2984.3,2982.7,1.58073422]
["bitfinex","ETHUSD",1769543581941,1.57838734,2984.1,2982.7,1.58073422]
["bitfinex","ETHUSD",1769543582312,1.70638734,2984.4,2982.8,1.58073422]
["bitfinex","ETHUSD",1769543582512,1.57838734,2984.4,2982.9,1.58073422]
["bitfinex","ETHUSD",1769543582718,1.57838734,2984.4,2983.0,1.58073422]
["bitfinex","ETHUSD",1769543584048,1.57838734,2984.2,2983.0,1.58073422]
["bitfinex","ETHUSD",1769543584248,1.57838734,2984.2,2982.5,1.58073422]
["bitfinex","ETHUSD",1769543584453,1.57838734,2984.2,2982.6,1.58073422]
["bitfinex","ETHUSD",1769543585145,1.57838734,2984.2,2982.7,1.58073422]
["bitfinex","ETHUSD",1769543587447,1.57838734,2984.2,2982.8,1.58073422]
["bitfinex","ETHUSD",1769543587645,1.76038657,2984.1,2982.9,1.82262426]
["bitfinex","ETHUSD",1769543588053,1.76038657,2984.1,2982.9,1.82362426]
["bitfinex","ETHUSD",1769543591473,0.18199923,2984.1,2983.0,1.58073422]
["bitfinex","ETHUSD",1769543593563,1.57838734,2984.2,2983.0,1.58073422]
["bitfinex","ETHUSD",1769543599267,1.57838734,2984.8,2983.2,1.58073422]
["bitfinex","ETHUSD",1769543599767,1.57838734,2984.8,2983.3,1.58073422]
["bitfinex","ETHUSD",1769543600064,1.57838734,2984.8,2983.1,4.30503768]
["bitfinex","ETHUSD",1769543600065,1.57838734,2984.8,2983.5,1.58073422]
["bitfinex","ETHUSD",1769543602449,1.57838734,2984.8,2983.2,1.58073422]
["bitfinex","ETHUSD",1769543602665,1.57838734,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1769543603040,1.67913188,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1769543604143,0.702,2984.3,2982.9,1.69127417]
["bitfinex","ETHUSD",1769543604344,1.67913188,2984.2,2982.9,1.69127417]
["bitfinex","ETHUSD",1769543604644,1.6839727,2984.5,2983.1,1.61541806]
["bitfinex","ETHUSD",1769543604867,0.17505798,2984.6,2983.1,1.61541806]
["bitfinex","ETHUSD",1769543605249,1.6839727,2985.0,2983.1,1.61541806]
["bitfinex","ETHUSD",1769543605576,1.85901884,2985.0,2983.1,1.61541806]
["bitfinex","ETHUSD",1769543605884,0.17504614,2985.0,2983.1,1.61541806]
["bitfinex","ETHUSD",1769543606049,0.17504614,2985.0,2983.3,1.61541806]
["bitfinex","ETHUSD",1769543606258,0.17504614,2985.0,2983.5,1.61541806]
["bitfinex","ETHUSD",1769543606673,0.002,2985.1,2983.5,1.61541806]
["bitfinex","ETHUSD",1769543608173,0.002,2985.1,2983.7,1.61541806]
["bitfinex","ETHUSD",1769543609464,0.002,2985.1,2983.9,1.61541806]
["bitfinex","ETHUSD",1769543609674,0.002,2985.1,2984.1,1.61541806]
["bitfinex","ETHUSD",1769543610284,0.002,2985.1,2984.3,1.61541806]
["bitfinex","ETHUSD",1769543611392,0.002,2984.9,2984.3,1.61541806]
["bitfinex","ETHUSD",1769543612471,0.002,2984.9,2984.4,1.61541806]
["bitfinex","ETHUSD",1769543613914,0.002,2984.9,2984.2,1.61541806]
["bitfinex","ETHUSD",1769543614092,0.002,2984.9,2984.3,0.23174181]
["bitfinex","ETHUSD",1769543617924,0.002,2984.9,2984.3,1.84715987]
["bitfinex","ETHUSD",1769543621328,0.002,2984.9,2984.0,0.83779895]
["bitfinex","ETHUSD",1769543621329,1.6859727,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769543624266,1.6859727,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1769543626767,1.6839727,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1769543627049,0.83960548,2984.7,2982.6,1.61541806]
["bitfinex","ETHUSD",1769543627050,1.6839727,2984.5,2982.6,1.61541806]
["bitfinex","ETHUSD",1769543627247,1.6839727,2984.5,2982.7,1.61541806]
["bitfinex","ETHUSD",1769543628335,1.6839727,2984.4,2982.7,1.61541806]
["bitfinex","ETHUSD",1769543628864,1.6839727,2984.4,2982.8,1.61541806]
["bitfinex","ETHUSD",1769543631954,1.6839727,2984.3,2982.8,1.61541806]
["bitfinex","ETHUSD",1769543632554,1.6839727,2983.9,2982.5,1.61541806]
["bitfinex","ETHUSD",1769543633923,1.6839727,2983.9,2982.2,2.23968541]
["bitfinex","ETHUSD",1769543634757,1.57705003,2983.7,2982.2,2.23968541]
["bitfinex","ETHUSD",1769543636258,1.57705003,2983.5,2982.2,0.62426735]
["bitfinex","ETHUSD",1769543636638,1.57705003,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1769543636949,1.57705003,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1769543637261,1.57705003,2983.1,2982.2,0.62426735]
["bitfinex","ETHUSD",1769543638263,0.702,2983.1,2982.2,0.62426735]
["bitfinex","ETHUSD",1769543639447,1.75217103,2982.2,2980.6,1.72203323]
["bitfinex","ETHUSD",1769543639646,0.1751,2981.3,2980.8,1.72203323]
["bitfinex","ETHUSD",1769543639952,0.52226693,2982.1,2980.9,1.72203323]
["bitfinex","ETHUSD",1769543640142,0.175121,2982.2,2980.9,1.72203323]
["bitfinex","ETHUSD",1769543640550,0.175121,2982.2,2981.1,1.72203323]
["bitfinex","ETHUSD",1769543640784,0.175121,2982.2,2981.4,1.72203323]
["bitfinex","ETHUSD",1769543642689,0.175121,2982.2,2981.0,1.72203323]
["bitfinex","ETHUSD",1769543643276,0.175121,2982.2,2981.1,1.72203323]
["bitfinex","ETHUSD",1769543643470,0.175121,2982.2,2981.3,1.72203323]
["bitfinex","ETHUSD",1769543644971,0.175121,2982.2,2981.2,0.25606775]
["bitfinex","ETHUSD",1769543644972,1.94655204,2983.2,2981.5,1.72203323]
["bitfinex","ETHUSD",1769543645446,1.81855204,2983.2,2981.5,2.56051504]
["bitfinex","ETHUSD",1769543645754,1.81855204,2983.2,2981.6,1.72203323]
["bitfinex","ETHUSD",1769543647677,1.57705003,2983.1,2981.6,1.72203323]
["bitfinex","ETHUSD",1769543647878,1.84270638,2983.1,2981.8,1.72203323]
["bitfinex","ETHUSD",1769543649456,1.84270638,2983.1,2981.3,1.72203323]
["bitfinex","ETHUSD",1769543649457,1.70505003,2982.9,2981.3,1.72203323]
["bitfinex","ETHUSD",1769543649657,1.84270638,2983.1,2981.3,1.72203323]
["bitfinex","ETHUSD",1769543649866,0.20842084,2983.0,2981.9,1.72203323]
["bitfinex","ETHUSD",1769543650282,1.78547087,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1769543650999,1.78547087,2983.0,2981.8,1.72303323]
["bitfinex","ETHUSD",1769543651172,1.78547087,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1769543652185,1.57705003,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1769543652354,1.83940582,2982.9,2981.9,0.17230332]
["bitfinex","ETHUSD",1769543652554,1.83940582,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1769543652761,1.57705003,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1769543653887,1.57705003,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1769543654385,1.57705003,2981.9,2980.4,1.72203323]
["bitfinex","ETHUSD",1769543654555,1.57705003,2981.7,2980.5,0.17220332]
["bitfinex","ETHUSD",1769543654980,1.57705003,2981.7,2980.5,1.89423655]
["bitfinex","ETHUSD",1769543655182,1.57705003,2982.0,2980.5,1.89423655]
["bitfinex","ETHUSD",1769543655881,1.57705003,2981.9,2980.5,1.89423655]
["bitfinex","ETHUSD",1769543656183,2.28005003,2981.9,2980.5,1.89423655]
["bitfinex","ETHUSD",1769543656385,0.31184308,2981.8,2980.6,1.91145689]
["bitfinex","ETHUSD",1769543658090,1.88889311,2981.8,2980.6,1.91145689]
["bitfinex","ETHUSD",1769543658295,30.0,2981.7,2980.6,0.18942366]
["bitfinex","ETHUSD",1769543658586,1.57705003,2981.4,2979.7,1.72203323]
["bitfinex","ETHUSD",1769543660562,1.57705003,2981.5,2979.7,1.72203323]
["bitfinex","ETHUSD",1769543660791,1.57705003,2981.4,2979.7,1.72203323]
["bitfinex","ETHUSD",1769543660960,1.57705003,2981.2,2979.8,1.72203323]
["bitfinex","ETHUSD",1769543661294,1.57705003,2981.2,2980.0,1.72203323]
["bitfinex","ETHUSD",1769543661515,1.57705003,2981.6,2980.0,1.72203323]
["bitfinex","ETHUSD",1769543661714,0.128,2981.8,2980.0,1.72203323]
["bitfinex","ETHUSD",1769543662004,0.25434631,2981.7,2980.2,1.72203323]
["bitfinex","ETHUSD",1769543662408,0.25434631,2981.7,2980.3,1.72203323]
["bitfinex","ETHUSD",1769543664598,0.25434631,2981.7,2980.4,1.67823714]
["bitfinex","ETHUSD",1769543665178,1.57705003,2981.9,2980.4,1.67823714]
["bitfinex","ETHUSD",1769543665382,2.33830633,2982.5,2980.4,1.67823714]
["bitfinex","ETHUSD",1769543665589,1.63530633,2982.4,2980.4,1.67823714]
["bitfinex","ETHUSD",1769543666679,1.63530633,2982.3,2980.6,1.67823714]
["bitfinex","ETHUSD",1769543667020,2.46630633,2982.6,2980.6,1.67823714]
["bitfinex","ETHUSD",1769543667318,1.96575534,2982.5,2980.8,1.67823714]
["bitfinex","ETHUSD",1769543668784,1.96575534,2982.5,2980.9,1.67823714]
["bitfinex","ETHUSD",1769543670684,1.96575534,2982.5,2981.0,1.67823714]
["bitfinex","ETHUSD",1769543677628,1.63530633,2982.8,2981.1,1.67823714]
["bitfinex","ETHUSD",1769543677836,1.63730633,2983.0,2981.1,1.67823714]
["bitfinex","ETHUSD",1769543678842,1.63730633,2983.0,2981.3,1.67823714]
["bitfinex","ETHUSD",1769543679294,0.002,2983.0,2981.3,1.67823714]
["bitfinex","ETHUSD",1769543679641,1.63530633,2982.9,2981.5,1.67823714]
["bitfinex","ETHUSD",1769543680905,1.63530633,2982.8,2981.4,0.25168256]
["bitfinex","ETHUSD",1769543681715,1.63530633,2982.6,2981.3,1.67823714]
["bitfinex","ETHUSD",1769543683039,1.63530633,2982.5,2980.9,1.67823714]
["bitfinex","ETHUSD",1769543684924,2.33830633,2982.5,2980.9,1.67823714]
["bitfinex","ETHUSD",1769543685220,1.63530633,2982.4,2980.9,1.67823714]
["bitfinex","ETHUSD",1769543689003,1.63530633,2982.3,2980.9,1.67823714]
["bitfinex","ETHUSD",1769543689203,1.63530633,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1769543690008,30.0,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1769543690307,30.0,2981.9,2980.2,1.67823714]
["bitfinex","ETHUSD",1769543690308,1.63530633,2981.8,2980.2,1.67823714]
["bitfinex","ETHUSD",1769543690545,1.63530633,2981.6,2980.2,1.67823714]
["bitfinex","ETHUSD",1769543690847,0.83835624,2982.1,2980.1,0.001]
["bitfinex","ETHUSD",1769543690848,1.63530633,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1769543691432,1.63530633,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1769543693416,0.703,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1769543693748,2.46630633,2981.5,2980.1,1.67923714]
["bitfinex","ETHUSD",1769543693952,1.63530633,2981.4,2980.1,1.67923714]
["bitfinex","ETHUSD",1769543694123,0.17633063,2981.3,2980.2,1.84616085]
["bitfinex","ETHUSD",1769543694441,0.703,2981.6,2980.2,1.84616085]
["bitfinex","ETHUSD",1769543694611,0.128,2981.7,2980.2,1.84616085]
["bitfinex","ETHUSD",1769543695306,1.90150755,2981.7,2980.2,1.84616085]
["bitfinex","ETHUSD",1769543695506,1.77350755,2981.6,2980.2,1.84616085]
["bitfinex","ETHUSD",1769543696540,0.831,2981.7,2980.3,1.63535856]
["bitfinex","ETHUSD",1769543696727,0.831,2981.7,2980.5,1.63535856]
["bitfinex","ETHUSD",1769543698219,0.831,2981.7,2980.4,0.18032823]
["bitfinex","ETHUSD",1769543698220,1.77350755,2982.8,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543698420,0.83811056,2982.9,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543698421,1.77350755,2982.6,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543698754,0.128,2982.4,2980.8,1.63535856]
["bitfinex","ETHUSD",1769543700326,0.128,2982.4,2980.9,1.63535856]
["bitfinex","ETHUSD",1769543700533,0.831,2982.4,2980.9,1.63535856]
["bitfinex","ETHUSD",1769543701337,2.60450755,2982.4,2980.9,1.63535856]
["bitfinex","ETHUSD",1769543701533,2.60450755,2982.4,2980.7,0.24741409]
["bitfinex","ETHUSD",1769543701534,1.77350755,2982.2,2980.7,0.24741409]
["bitfinex","ETHUSD",1769543701734,1.95085831,2982.1,2980.7,0.8387101]
["bitfinex","ETHUSD",1769543701945,0.17735076,2982.1,2980.8,1.63535856]
["bitfinex","ETHUSD",1769543702136,0.002,2982.3,2980.8,1.63535856]
["bitfinex","ETHUSD",1769543703252,0.002,2982.3,2980.8,2.47404443]
["bitfinex","ETHUSD",1769543703459,0.002,2982.3,2980.9,1.63535856]
["bitfinex","ETHUSD",1769543707238,1.77550755,2982.3,2980.9,1.63535856]
["bitfinex","ETHUSD",1769543711566,1.77550755,2982.3,2981.0,1.63535856]
["bitfinex","ETHUSD",1769543711770,0.26065076,2982.2,2981.0,1.63535856]
["bitfinex","ETHUSD",1769543714082,0.002,2982.3,2981.0,1.63535856]
["bitfinex","ETHUSD",1769543714281,1.77350755,2982.1,2980.5,1.63535856]
["bitfinex","ETHUSD",1769543715960,1.77350755,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1769543716161,1.77550755,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1769543716487,1.77350755,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1769543716692,2.03489325,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1769543717403,0.2613857,2981.9,2981.1,1.63635856]
["bitfinex","ETHUSD",1769543717687,1.77550755,2982.1,2981.1,1.63635856]
["bitfinex","ETHUSD",1769543718298,2.61384327,2982.1,2981.1,1.63635856]
["bitfinex","ETHUSD",1769543718456,30.0,2981.9,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543718670,0.84033572,2982.1,2980.0,0.83892468]
["bitfinex","ETHUSD",1769543718671,1.77350755,2981.8,2980.0,0.83892468]
["bitfinex","ETHUSD",1769543718870,1.77350755,2981.6,2980.1,1.63535856]
["bitfinex","ETHUSD",1769543719100,0.17735076,2981.7,2980.1,1.63535856]
["bitfinex","ETHUSD",1769543719101,0.17735076,2981.7,2980.3,1.63535856]
["bitfinex","ETHUSD",1769543719606,0.17735076,2981.7,2980.4,1.63535856]
["bitfinex","ETHUSD",1769543719784,1.77550755,2982.1,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543721279,1.77350755,2982.0,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543721998,1.77350755,2981.8,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543722368,1.77550755,2982.1,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543722573,2.03489119,2982.0,2980.6,1.63535856]
["bitfinex","ETHUSD",1769543726579,0.26138364,2982.0,2980.8,1.66139376]
["bitfinex","ETHUSD",1769543726783,30.0,2982.0,2980.8,1.66139376]
["bitfinex","ETHUSD",1769543729489,30.0,2982.0,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543729886,0.002,2981.9,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543730985,1.68757992,2981.9,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543731881,0.002,2981.9,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543732084,0.002,2981.9,2981.0,1.66139376]
["bitfinex","ETHUSD",1769543735323,1.68757992,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1769543736121,1.68757992,2981.9,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543738319,1.68557992,2981.8,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543738523,0.25259719,2981.7,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543739034,1.93817711,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1769543739713,2.776625,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1769543739908,1.09104508,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1769543740131,1.68557992,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1769543740324,1.09104608,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1769543740325,1.85413791,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1769543742133,0.703,2981.6,2980.8,1.66239376]
["bitfinex","ETHUSD",1769543742635,0.703,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1769543754827,1.74572034,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1769543755048,1.74572034,2981.5,2980.3,1.71373357]
["bitfinex","ETHUSD",1769543755927,1.74572034,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1769543756127,1.74572034,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1769543756425,1.74572034,2981.3,2979.8,1.71373357]
["bitfinex","ETHUSD",1769543756637,1.74572034,2981.3,2979.2,3.534]
["bitfinex","ETHUSD",1769543756638,0.1752431,2980.3,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543757940,1.92096344,2980.3,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543758520,1.74572034,2980.2,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543758766,0.19209634,2980.2,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543758972,0.1752431,2980.3,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543759132,0.1752431,2980.3,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543759459,0.1752431,2980.3,2979.5,1.71373357]
["bitfinex","ETHUSD",1769543761259,0.1752431,2980.3,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543762883,1.74572034,2980.5,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543763038,4.31136497,2980.6,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543763039,2.35142887,2980.4,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543763372,1.74572034,2980.3,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543763885,5.22251746,2980.1,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543764086,1.74572034,2980.0,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543764468,0.703,2980.3,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543764667,0.30544289,2980.2,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543764868,0.32883009,2981.5,2979.8,1.71373357]
["bitfinex","ETHUSD",1769543765193,1.74572034,2980.9,2979.3,1.71373357]
["bitfinex","ETHUSD",1769543766787,2.58439785,2980.9,2979.3,1.71373357]
["bitfinex","ETHUSD",1769543767152,1.74572034,2980.7,2979.3,1.71373357]
["bitfinex","ETHUSD",1769543767355,0.17457203,2980.6,2979.4,0.17137336]
["bitfinex","ETHUSD",1769543767567,0.17457203,2980.6,2979.4,1.88510693]
["bitfinex","ETHUSD",1769543768368,6.0611817,2981.0,2979.4,1.88510693]
["bitfinex","ETHUSD",1769543768757,5.22251746,2981.0,2979.4,1.88510693]
["bitfinex","ETHUSD",1769543769456,1.74572034,2980.9,2979.4,1.88510693]
["bitfinex","ETHUSD",1769543769656,5.22251746,2980.7,2979.4,1.88510693]
["bitfinex","ETHUSD",1769543769886,1.74572034,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769543770090,0.52225175,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1769543773166,0.52225175,2980.5,2979.4,1.71086383]
["bitfinex","ETHUSD",1769543774273,5.22251746,2980.4,2979.0,0.51905307]
["bitfinex","ETHUSD",1769543774464,0.52225175,2980.5,2978.9,1.71373357]
["bitfinex","ETHUSD",1769543774875,0.52225175,2980.5,2979.0,1.71373357]
["bitfinex","ETHUSD",1769543776173,2.26797209,2980.5,2979.0,1.71373357]
["bitfinex","ETHUSD",1769543776580,3.10675856,2980.5,2979.0,1.71373357]
["bitfinex","ETHUSD",1769543776901,0.31067586,2980.4,2979.1,1.71373357]
["bitfinex","ETHUSD",1769543777999,2.0563962,2980.4,2979.1,1.71373357]
["bitfinex","ETHUSD",1769543778795,0.31067586,2980.4,2979.1,1.71373357]
["bitfinex","ETHUSD",1769543779011,0.52225175,2980.5,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543779216,2.44872034,2980.6,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543779508,1.74572034,2980.5,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543780092,5.22251746,2981.0,2979.2,1.71373357]
["bitfinex","ETHUSD",1769543780287,0.44457193,2981.6,2979.8,1.71373357]
["bitfinex","ETHUSD",1769543780288,0.831,2981.2,2979.8,1.71373357]
["bitfinex","ETHUSD",1769543781384,0.703,2981.2,2979.9,1.71373357]
["bitfinex","ETHUSD",1769543781587,0.703,2981.2,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543781775,0.33072006,2981.4,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543781975,2.0764404,2981.4,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543782169,1.74572034,2981.3,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543782372,0.29149761,2981.2,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543782969,0.002,2981.0,2980.1,1.71373357]
["bitfinex","ETHUSD",1769543783807,0.002,2981.0,2979.8,1.74982936]
["bitfinex","ETHUSD",1769543784026,1.78713997,2981.0,2979.8,1.74982936]
["bitfinex","ETHUSD",1769543784181,1.78513997,2980.9,2979.5,1.75082936]
["bitfinex","ETHUSD",1769543784378,5.2445096,2980.7,2979.5,1.75082936]
["bitfinex","ETHUSD",1769543784790,1.76771248,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769543786507,2.60649791,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1769543786827,1.76771248,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1769543786988,0.26064821,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1769543787399,2.02836069,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1769543787814,31.76771248,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1769543787993,1.76771248,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1769543788404,0.26064821,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1769543790237,0.26064821,2980.4,2979.5,1.78379249]
["bitfinex","ETHUSD",1769543790841,0.831,2980.8,2979.5,1.78379249]
["bitfinex","ETHUSD",1769543791639,0.703,2980.8,2979.5,1.78379249]
["bitfinex","ETHUSD",1769543796053,0.002,2981.0,2979.8,1.78279249]
["bitfinex","ETHUSD",1769543798629,0.002,2981.0,2979.9,1.77952873]
["bitfinex","ETHUSD",1769543798948,0.002,2981.0,2980.1,1.77952873]
["bitfinex","ETHUSD",1769543799254,0.002,2981.4,2980.8,1.77952873]
["bitfinex","ETHUSD",1769543803066,0.002,2981.4,2980.1,3.35552665]
["bitfinex","ETHUSD",1769543803067,1.73330088,2981.4,2980.1,1.77952873]
["bitfinex","ETHUSD",1769543803232,1.73330088,2981.4,2980.2,1.98366668]
["bitfinex","ETHUSD",1769543804472,0.002,2981.4,2980.4,1.77952873]
["bitfinex","ETHUSD",1769543807644,1.73330088,2981.4,2980.4,1.77952873]
["bitfinex","ETHUSD",1769543807844,1.73330088,2981.4,2980.2,0.20413795]
["bitfinex","ETHUSD",1769543807845,0.002,2981.2,2980.1,1.77952873]
["bitfinex","ETHUSD",1769543808171,1.73330088,2981.2,2980.2,0.17795287]
["bitfinex","ETHUSD",1769543816686,1.73330088,2981.2,2980.2,1.88612964]
["bitfinex","ETHUSD",1769543818285,0.002,2981.2,2980.2,1.88612964]
["bitfinex","ETHUSD",1769543818591,1.77120003,2981.2,2980.2,1.88612964]
["bitfinex","ETHUSD",1769543819363,1.77120003,2981.2,2980.0,1.70817677]
["bitfinex","ETHUSD",1769543819566,1.77120003,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769543819567,1.76920003,2981.1,2979.8,1.70817677]
["bitfinex","ETHUSD",1769543819961,1.76920003,2980.9,2979.6,1.70817677]
["bitfinex","ETHUSD",1769543820667,1.76920003,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1769543820863,1.76920003,2980.6,2979.6,1.70817677]
["bitfinex","ETHUSD",1769543821265,1.76920003,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769543822260,1.76920003,2980.6,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543822777,0.26078883,2980.7,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543822963,2.02998886,2980.7,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543823168,0.20299889,2980.6,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543824871,2.60784686,2981.0,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543825203,1.76920003,2980.9,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543827773,1.76920003,2980.8,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543828968,1.76920003,2980.7,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543831604,1.76920003,2980.6,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543831906,0.35384001,2980.5,2979.5,1.70917677]
["bitfinex","ETHUSD",1769543832110,1.76920003,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769543832314,1.76920003,2980.5,2979.7,0.001]
["bitfinex","ETHUSD",1769543832635,1.77120003,2980.7,2979.7,1.70917677]
["bitfinex","ETHUSD",1769543832812,0.002,2980.7,2979.7,1.70917677]
["bitfinex","ETHUSD",1769543833006,0.17912,2980.7,2979.7,1.70917677]
["bitfinex","ETHUSD",1769543835115,0.002,2980.7,2979.8,1.70817677]
["bitfinex","ETHUSD",1769543843137,0.002,2980.7,2980.1,1.7024779]
["bitfinex","ETHUSD",1769543846211,0.002,2980.5,2980.1,1.7024779]
["bitfinex","ETHUSD",1769543848232,0.002,2980.7,2980.1,1.7024779]
["bitfinex","ETHUSD",1769543848410,0.002,2980.7,2980.2,0.51787066]
["bitfinex","ETHUSD",1769543848612,0.002,2980.7,2980.2,2.21273765]
["bitfinex","ETHUSD",1769543849828,0.002,2980.7,2980.2,0.51787066]
["bitfinex","ETHUSD",1769543851254,0.002,2980.7,2980.2,2.21273765]
["bitfinex","ETHUSD",1769543854568,0.002,2980.7,2980.2,0.51787066]
["bitfinex","ETHUSD",1769543856356,0.002,2980.7,2980.3,1.91614076]
["bitfinex","ETHUSD",1769543856563,0.002,2980.7,2980.2,0.51787066]
["bitfinex","ETHUSD",1769543856868,0.002,2980.7,2980.1,1.69486699]
["bitfinex","ETHUSD",1769543859046,0.002,2980.5,2980.1,1.69486699]
["bitfinex","ETHUSD",1769543859373,0.002,2981.2,2980.4,1.69486699]
["bitfinex","ETHUSD",1769543859546,0.002,2981.2,2980.3,3.47522866]
["bitfinex","ETHUSD",1769543859547,0.002,2981.2,2980.7,1.69486699]
["bitfinex","ETHUSD",1769543859747,0.002,2981.6,2981.0,1.69486699]
["bitfinex","ETHUSD",1769543859946,1.75453702,2981.6,2980.8,0.51700957]
["bitfinex","ETHUSD",1769543860181,1.75453702,2981.6,2980.5,1.69486699]
["bitfinex","ETHUSD",1769543861666,1.75453702,2981.6,2980.7,1.69486699]
["bitfinex","ETHUSD",1769543863277,0.002,2981.6,2980.7,1.69486699]
["bitfinex","ETHUSD",1769543865199,0.002,2981.9,2981.4,1.69486699]
["bitfinex","ETHUSD",1769543865581,0.002,2981.9,2980.9,1.69486699]
["bitfinex","ETHUSD",1769543865772,0.002,2981.9,2981.1,1.69486699]
["bitfinex","ETHUSD",1769543867908,1.75453702,2981.9,2980.6,1.69486699]
["bitfinex","ETHUSD",1769543868079,1.75453702,2981.9,2980.5,1.69486699]
["bitfinex","ETHUSD",1769543870611,1.75453702,2981.9,2980.5,1.69586699]
["bitfinex","ETHUSD",1769543870916,1.75453702,2981.7,2980.5,1.69586699]
["bitfinex","ETHUSD",1769543871128,1.75453702,2981.7,2980.7,1.69486699]
["bitfinex","ETHUSD",1769543871611,0.002,2981.7,2980.8,1.69486699]
["bitfinex","ETHUSD",1769543873082,0.002,2981.7,2981.1,1.69486699]
["bitfinex","ETHUSD",1769543881937,0.002,2981.7,2980.7,5.3024048]
["bitfinex","ETHUSD",1769543882245,1.72411888,2981.7,2980.7,1.82717614]
["bitfinex","ETHUSD",1769543882443,1.72411888,2981.7,2980.8,2.06160471]
["bitfinex","ETHUSD",1769543883241,0.002,2981.7,2980.8,2.06160471]
["bitfinex","ETHUSD",1769543883537,0.002,2981.7,2981.0,1.82817614]
["bitfinex","ETHUSD",1769543884246,1.72411888,2981.9,2981.4,1.82717614]
["bitfinex","ETHUSD",1769543884247,0.002,2981.9,2981.4,1.82717614]
["bitfinex","ETHUSD",1769543884546,0.002,2981.9,2981.3,3.47211418]
["bitfinex","ETHUSD",1769543884547,0.002,2981.9,2981.5,0.52992903]
["bitfinex","ETHUSD",1769543885556,1.72411888,2981.9,2981.1,0.703]
["bitfinex","ETHUSD",1769543886360,1.72411888,2981.9,2981.0,1.82817614]
["bitfinex","ETHUSD",1769543891072,1.72411888,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1769543891370,1.72211888,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1769543891570,1.97837022,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769543893926,1.72211888,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1769543894950,0.25625134,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769543895467,0.25625134,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769543895624,0.002,2981.7,2981.0,1.82817614]
["bitfinex","ETHUSD",1769543899173,0.002,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769543903336,1.66460001,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769543906672,0.002,2981.7,2981.0,1.82955256]
["bitfinex","ETHUSD",1769543907390,0.002,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769543907539,0.002,2981.7,2981.0,1.82955256]
["bitfinex","ETHUSD",1769543907540,0.002,2981.5,2981.0,1.82955256]
["bitfinex","ETHUSD",1769543909952,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1769543910150,0.17108682,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1769543913082,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1769543920594,0.002,2981.7,2981.3,1.82855256]
["bitfinex","ETHUSD",1769543921183,0.002,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769543921389,1.71086824,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769543921788,0.002,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769543922604,0.002,2981.7,2981.2,1.82955256]
["bitfinex","ETHUSD",1769543922774,0.002,2981.7,2981.2,2.01260782]
["bitfinex","ETHUSD",1769543924691,0.002,2981.9,2981.3,1.82855256]
["bitfinex","ETHUSD",1769543927915,0.002,2982.1,2981.6,1.82855256]
["bitfinex","ETHUSD",1769543928122,0.002,2982.3,2981.7,1.82855256]
["bitfinex","ETHUSD",1769543930202,0.002,2982.6,2982.1,1.82855256]
["bitfinex","ETHUSD",1769543930407,0.002,2982.6,2982.2,2.35861923]
["bitfinex","ETHUSD",1769543930926,0.002,2982.6,2982.2,0.53006667]
["bitfinex","ETHUSD",1769543931525,0.002,2982.6,2981.8,1.82855256]
["bitfinex","ETHUSD",1769543933140,1.71086824,2982.6,2981.6,1.82855256]
["bitfinex","ETHUSD",1769543933333,1.71086824,2982.4,2981.6,1.82855256]
["bitfinex","ETHUSD",1769543934213,0.002,2982.4,2981.6,1.82855256]
["bitfinex","ETHUSD",1769543936838,1.77613588,2982.3,2981.3,5.27002147]
["bitfinex","ETHUSD",1769543937137,1.77613588,2982.3,2981.4,2.34331496]
["bitfinex","ETHUSD",1769543938746,1.77613588,2982.3,2981.5,1.79790729]
["bitfinex","ETHUSD",1769543939366,0.002,2982.4,2981.5,1.79790729]
["bitfinex","ETHUSD",1769543940229,0.002,2982.4,2981.7,1.79790729]
["bitfinex","ETHUSD",1769543940479,0.002,2982.4,2981.4,2.34331496]
["bitfinex","ETHUSD",1769543940654,0.002,2982.4,2981.5,0.58154291]
["bitfinex","ETHUSD",1769543940858,1.77813588,2982.4,2981.5,0.58154291]
["bitfinex","ETHUSD",1769543941069,1.77813588,2982.4,2981.5,2.3794502]
["bitfinex","ETHUSD",1769543941967,1.77813588,2982.4,2981.6,1.79790729]
["bitfinex","ETHUSD",1769543942129,0.002,2982.4,2981.6,1.79790729]
["bitfinex","ETHUSD",1769543942334,0.002,2982.4,2981.7,0.23794502]
["bitfinex","ETHUSD",1769543943266,0.002,2982.4,2981.7,2.03585231]
["bitfinex","ETHUSD",1769543945482,0.002,2982.4,2981.9,1.79890729]
["bitfinex","ETHUSD",1769543946034,0.002,2982.6,2982.0,1.79790729]
["bitfinex","ETHUSD",1769543949273,0.002,2982.8,2982.2,1.79790729]
["bitfinex","ETHUSD",1769543949478,0.002,2983.1,2982.6,1.79790729]
["bitfinex","ETHUSD",1769543950142,0.002,2983.3,2982.6,1.79790729]
["bitfinex","ETHUSD",1769543952746,0.002,2983.3,2982.4,3.46961738]
["bitfinex","ETHUSD",1769543952939,1.77813588,2983.3,2982.3,0.52675247]
["bitfinex","ETHUSD",1769543953257,1.77613588,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1769543953946,1.77613588,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769543954165,1.77613588,2982.5,2981.2,1.79890729]
["bitfinex","ETHUSD",1769543954971,1.77613588,2982.5,2981.2,5.26852467]
["bitfinex","ETHUSD",1769543955169,1.95374947,2982.4,2981.3,2.39505976]
["bitfinex","ETHUSD",1769543956476,0.17761359,2982.4,2981.4,1.79790729]
["bitfinex","ETHUSD",1769543956799,1.77613588,2982.7,2981.4,1.79790729]
["bitfinex","ETHUSD",1769543957003,2.61423938,2983.0,2981.9,1.79790729]
["bitfinex","ETHUSD",1769543957206,1.77613588,2983.0,2982.0,0.03348592]
["bitfinex","ETHUSD",1769543957373,1.77613588,2983.0,2982.0,1.83139321]
["bitfinex","ETHUSD",1769543957574,0.002,2982.4,2982.0,1.83139321]
["bitfinex","ETHUSD",1769543957920,0.002,2982.4,2982.0,0.03348592]
["bitfinex","ETHUSD",1769543958300,0.002,2982.4,2981.8,5.26752467]
["bitfinex","ETHUSD",1769543958505,0.002,2982.4,2981.9,0.03348737]
["bitfinex","ETHUSD",1769543959389,0.002,2982.4,2981.9,1.79790729]
["bitfinex","ETHUSD",1769543959590,0.002,2982.4,2982.0,0.52675247]
["bitfinex","ETHUSD",1769543960006,0.002,2982.4,2982.0,2.32465976]
["bitfinex","ETHUSD",1769543962290,1.77813588,2983.3,2982.1,1.79790729]
["bitfinex","ETHUSD",1769543962493,1.77813588,2983.3,2982.5,1.79790729]
["bitfinex","ETHUSD",1769543962494,0.002,2983.3,2982.5,1.79790729]
["bitfinex","ETHUSD",1769543963082,1.80030193,2983.3,2982.2,1.73023332]
["bitfinex","ETHUSD",1769543967705,1.80030193,2983.3,2981.9,1.70704647]
["bitfinex","ETHUSD",1769543967902,1.67873929,2983.2,2982.0,0.703]
["bitfinex","ETHUSD",1769543968109,1.67873929,2983.0,2982.0,0.703]
["bitfinex","ETHUSD",1769543969986,1.67873929,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1769543971119,1.67873929,2982.9,2981.7,1.70704647]
["bitfinex","ETHUSD",1769543975513,1.67873929,2982.8,2981.7,1.70704647]
["bitfinex","ETHUSD",1769543975920,0.703,2982.8,2981.5,1.70704647]
["bitfinex","ETHUSD",1769543976101,1.93042498,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1769543976816,1.93042498,2982.7,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543977026,1.67873929,2982.6,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543977236,1.67873929,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1769543977426,1.67873929,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1769543979209,1.67873929,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1769543982219,1.67873929,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1769543984226,1.67873929,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1769543986744,3.63177311,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1769543986745,1.67873929,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1769543989234,2.12574409,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1769543989435,1.67873929,2982.3,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543990037,0.703,2982.3,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543990725,2.38173929,2982.3,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543990937,0.23817393,2982.2,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543992169,0.002,2982.5,2981.4,1.70804647]
["bitfinex","ETHUSD",1769543994568,0.002,2982.5,2981.7,1.68372468]
["bitfinex","ETHUSD",1769543995465,0.002,2982.5,2981.9,1.68372468]
["bitfinex","ETHUSD",1769543998049,0.002,2982.7,2981.7,1.68372468]
["bitfinex","ETHUSD",1769543999741,0.002,2982.7,2982.0,1.68372468]
["bitfinex","ETHUSD",1769543999939,0.002,2982.7,2982.1,1.85209715]
["bitfinex","ETHUSD",1769544000440,1.80882816,2982.7,2981.7,1.68372468]
["bitfinex","ETHUSD",1769544000641,1.80882816,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1769544001533,1.80682816,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1769544001737,1.80682816,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769544001946,0.128,2982.2,2980.8,1.68372468]
["bitfinex","ETHUSD",1769544002168,1.80682816,2982.1,2981.1,1.68372468]
["bitfinex","ETHUSD",1769544002471,1.80682816,2982.1,2980.5,1.68472468]
["bitfinex","ETHUSD",1769544002472,1.80682816,2981.9,2980.5,1.68472468]
["bitfinex","ETHUSD",1769544002636,1.80682816,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1769544002975,2.33447271,2981.6,2980.5,1.68472468]
["bitfinex","ETHUSD",1769544003171,1.80682816,2981.5,2980.5,1.68472468]
["bitfinex","ETHUSD",1769544003356,0.128,2982.2,2980.7,1.68372468]
["bitfinex","ETHUSD",1769544003539,0.128,2982.2,2980.5,0.001]
["bitfinex","ETHUSD",1769544003540,3.47615074,2982.2,2981.0,1.68372468]
["bitfinex","ETHUSD",1769544003742,30.0,2982.1,2980.7,1.68372468]
["bitfinex","ETHUSD",1769544003941,1.66932258,2982.2,2980.6,3.46961738]
["bitfinex","ETHUSD",1769544003942,1.80682816,2982.0,2980.6,3.46961738]
["bitfinex","ETHUSD",1769544004240,1.66932258,2982.2,2980.7,1.68372468]
["bitfinex","ETHUSD",1769544004241,0.18068282,2981.9,2980.7,1.68372468]
["bitfinex","ETHUSD",1769544004445,0.703,2982.2,2980.7,1.68372468]
["bitfinex","ETHUSD",1769544004640,0.703,2982.2,2980.6,3.81667912]
["bitfinex","ETHUSD",1769544004641,1.00736552,2982.5,2981.0,1.68372468]
["bitfinex","ETHUSD",1769544004959,1.00736552,2982.5,2981.6,1.68372468]
["bitfinex","ETHUSD",1769544005158,0.002,2982.7,2981.6,1.68372468]
["bitfinex","ETHUSD",1769544006335,0.002,2982.0,2981.6,1.68372468]
["bitfinex","ETHUSD",1769544006573,0.002,2982.2,2981.8,1.68372468]
["bitfinex","ETHUSD",1769544007274,0.002,2982.7,2981.8,1.68372468]
["bitfinex","ETHUSD",1769544010381,1.80882816,2982.7,2981.1,1.68372468]
["bitfinex","ETHUSD",1769544011746,30.0,2982.4,2980.8,1.68372468]
["bitfinex","ETHUSD",1769544011950,1.80682816,2982.1,2980.8,1.68372468]
["bitfinex","ETHUSD",1769544012146,0.18068282,2982.0,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544012397,0.13,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544012398,3.47801029,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544012747,1.93682816,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544012982,2.77500203,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544013281,1.80882816,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544013447,0.002,2982.7,2980.9,1.85219715]
["bitfinex","ETHUSD",1769544013651,0.002,2982.7,2981.1,1.68372468]
["bitfinex","ETHUSD",1769544014086,1.80882816,2982.7,2981.2,1.68372468]
["bitfinex","ETHUSD",1769544014304,0.002,2982.7,2981.2,1.68372468]
["bitfinex","ETHUSD",1769544014874,1.80882816,2982.7,2981.2,1.68372468]
["bitfinex","ETHUSD",1769544015074,0.002,2982.7,2981.2,1.68372468]
["bitfinex","ETHUSD",1769544015374,0.002,2982.7,2981.4,1.68372468]
["bitfinex","ETHUSD",1769544017485,0.002,2982.7,2981.6,1.68372468]
["bitfinex","ETHUSD",1769544018330,0.002,2984.2,2983.4,3.678295]
["bitfinex","ETHUSD",1769544018614,1.83914795,2984.4,2983.5,1.34548769]
["bitfinex","ETHUSD",1769544018912,1.83723462,2984.4,2982.9,0.03499568]
["bitfinex","ETHUSD",1769544019124,2.02134942,2984.4,2983.3,5.517443]
["bitfinex","ETHUSD",1769544019340,2.02134942,2984.4,2983.4,0.31190213]
["bitfinex","ETHUSD",1769544019341,1.83819128,2984.2,2983.4,0.31190213]
["bitfinex","ETHUSD",1769544019638,1.83819128,2984.2,2982.0,4.46689026]
["bitfinex","ETHUSD",1769544019936,1.80682816,2983.8,2982.5,0.117443]
["bitfinex","ETHUSD",1769544020141,1.80682816,2983.8,2982.5,0.95565458]
["bitfinex","ETHUSD",1769544020342,1.80682816,2983.8,2982.5,0.83821158]
["bitfinex","ETHUSD",1769544020985,1.80682816,2983.6,2982.5,0.83821158]
["bitfinex","ETHUSD",1769544021297,1.80682816,2983.6,2982.3,0.117443]
["bitfinex","ETHUSD",1769544021501,1.80682816,2983.4,2982.2,2.3239247]
["bitfinex","ETHUSD",1769544021739,1.80682816,2983.4,2982.2,0.83830457]
["bitfinex","ETHUSD",1769544022236,1.80682816,2983.4,2982.1,1.28502183]
["bitfinex","ETHUSD",1769544022440,1.80682816,2983.4,2982.1,0.8383328]
["bitfinex","ETHUSD",1769544022584,1.80682816,2983.4,2981.6,1.41987044]
["bitfinex","ETHUSD",1769544022789,1.80682816,2983.4,2981.6,0.83845741]
["bitfinex","ETHUSD",1769544023090,1.80682816,2983.4,2981.4,4.55956848]
["bitfinex","ETHUSD",1769544023289,1.80682816,2983.4,2981.6,0.83845533]
["bitfinex","ETHUSD",1769544023515,1.80682816,2983.4,2981.7,0.83843839]
["bitfinex","ETHUSD",1769544023816,1.80682816,2983.4,2981.8,0.83941799]
["bitfinex","ETHUSD",1769544024320,1.80682816,2983.4,2981.8,0.83940653]
["bitfinex","ETHUSD",1769544024692,1.89840613,2983.2,2981.8,0.83940653]
["bitfinex","ETHUSD",1769544024890,1.89840613,2983.0,2981.9,0.41931908]
["bitfinex","ETHUSD",1769544025222,1.89840613,2983.0,2981.8,0.83940653]
["bitfinex","ETHUSD",1769544025602,1.89840613,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1769544026228,1.89840613,2983.0,2981.8,0.63834205]
["bitfinex","ETHUSD",1769544026523,0.68761776,2982.9,2981.9,0.63734205]
["bitfinex","ETHUSD",1769544027231,0.703,2982.9,2981.9,0.63734205]
["bitfinex","ETHUSD",1769544028227,0.703,2982.9,2981.9,1.47571477]
["bitfinex","ETHUSD",1769544029136,1.89840613,2983.2,2981.9,1.47571477]
["bitfinex","ETHUSD",1769544029305,2.60140613,2983.1,2981.9,0.63734205]
["bitfinex","ETHUSD",1769544030506,2.60140613,2983.1,2981.9,1.47573355]
["bitfinex","ETHUSD",1769544030713,2.60140613,2983.1,2981.9,0.63734205]
["bitfinex","ETHUSD",1769544031043,2.60140613,2983.1,2981.9,1.47573272]
["bitfinex","ETHUSD",1769544031341,2.60140613,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1769544033068,1.89840613,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1769544033422,1.80120402,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1769544033423,1.89840613,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1769544033814,1.89840613,2982.8,2980.8,0.83868067]
["bitfinex","ETHUSD",1769544034015,1.89840613,2982.4,2980.7,0.001]
["bitfinex","ETHUSD",1769544034241,1.89840613,2982.2,2980.7,0.001]
["bitfinex","ETHUSD",1769544036537,1.89840613,2982.2,2980.7,0.83972915]
["bitfinex","ETHUSD",1769544036945,2.60140613,2982.1,2980.8,0.95605608]
["bitfinex","ETHUSD",1769544037451,1.89840613,2982.0,2980.7,0.83972915]
["bitfinex","ETHUSD",1769544038666,1.89840613,2982.0,2980.7,0.001]
["bitfinex","ETHUSD",1769544038972,1.89840613,2982.0,2980.8,0.33559166]
["bitfinex","ETHUSD",1769544039132,1.89840613,2982.0,2980.7,0.001]
["bitfinex","ETHUSD",1769544040185,1.89840613,2982.3,2980.7,1.03595116]
["bitfinex","ETHUSD",1769544040331,0.703,2982.2,2980.9,1.03495116]
["bitfinex","ETHUSD",1769544040759,0.703,2982.2,2981.0,1.89858203]
["bitfinex","ETHUSD",1769544040932,2.60140613,2982.2,2981.1,0.52532664]
["bitfinex","ETHUSD",1769544041132,2.60140613,2982.2,2981.0,1.89858203]
["bitfinex","ETHUSD",1769544043074,2.60140613,2982.2,2981.0,1.89958203]
["bitfinex","ETHUSD",1769544043273,0.002,2982.0,2981.0,1.89958203]
["bitfinex","ETHUSD",1769544048461,1.90040613,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1769544051506,1.89840613,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1769544051807,2.15461463,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1769544055985,2.15461463,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1769544056317,2.36415867,2981.7,2980.7,0.001]
["bitfinex","ETHUSD",1769544057316,2.36415867,2981.7,2979.9,0.83895144]
["bitfinex","ETHUSD",1769544057487,1.09876964,2981.8,2979.9,0.83895144]
["bitfinex","ETHUSD",1769544057488,2.36415867,2981.5,2979.9,1.44977204]
["bitfinex","ETHUSD",1769544057670,2.36415867,2981.5,2979.9,2.2887176]
["bitfinex","ETHUSD",1769544058008,2.36415867,2981.5,2979.9,0.83894556]
["bitfinex","ETHUSD",1769544058209,2.36415867,2981.5,2980.0,1.47015079]
["bitfinex","ETHUSD",1769544058415,0.703,2981.4,2980.0,1.47015079]
["bitfinex","ETHUSD",1769544058704,0.703,2981.4,2980.2,1.49024438]
["bitfinex","ETHUSD",1769544059888,0.703,2981.3,2980.4,1.51010763]
["bitfinex","ETHUSD",1769544062100,0.002,2982.0,2980.6,1.54914928]
["bitfinex","ETHUSD",1769544062101,2.36415867,2981.9,2980.6,1.54914928]
["bitfinex","ETHUSD",1769544062273,0.002,2982.0,2980.5,0.83878543]
["bitfinex","ETHUSD",1769544062274,0.002,2982.0,2980.8,1.54914928]
["bitfinex","ETHUSD",1769544062473,0.703,2981.8,2980.8,1.54914928]
["bitfinex","ETHUSD",1769544063812,2.36415867,2981.7,2980.7,0.23879347]
["bitfinex","ETHUSD",1769544067032,0.703,2981.6,2980.8,1.64290159]
["bitfinex","ETHUSD",1769544067231,2.36415867,2981.9,2980.8,1.64290159]
["bitfinex","ETHUSD",1769544067559,0.705,2982.0,2981.0,1.31524235]
["bitfinex","ETHUSD",1769544067727,0.002,2982.0,2981.0,1.31524235]
["bitfinex","ETHUSD",1769544067931,0.002,2982.2,2981.0,1.33462647]
["bitfinex","ETHUSD",1769544068344,2.36615867,2982.2,2981.0,1.33562647]
["bitfinex","ETHUSD",1769544068761,2.36615867,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1769544069040,2.67307454,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1769544069850,2.67307454,2982.2,2980.7,4.10879347]
["bitfinex","ETHUSD",1769544071529,2.36415867,2982.0,2980.7,5.50031396]
["bitfinex","ETHUSD",1769544073258,2.36415867,2982.0,2980.7,1.63031396]
["bitfinex","ETHUSD",1769544073454,2.36415867,2982.0,2980.7,1.07752097]
["bitfinex","ETHUSD",1769544073654,3.06715867,2981.9,2980.8,1.4283552]
["bitfinex","ETHUSD",1769544073860,0.002,2982.2,2980.8,1.4283552]
["bitfinex","ETHUSD",1769544075444,0.002,2982.2,2981.0,1.46429728]
["bitfinex","ETHUSD",1769544076266,0.002,2982.2,2981.0,1.48192403]
["bitfinex","ETHUSD",1769544076463,2.36615867,2982.2,2981.0,1.48192403]
["bitfinex","ETHUSD",1769544076781,2.36615867,2982.2,2981.1,0.23205969]
["bitfinex","ETHUSD",1769544077395,2.36615867,2982.2,2981.1,1.49939084]
["bitfinex","ETHUSD",1769544077695,2.36615867,2982.2,2981.1,2.33799729]
["bitfinex","ETHUSD",1769544080098,2.36615867,2982.2,2981.1,1.49939084]
["bitfinex","ETHUSD",1769544080393,2.36615867,2982.2,2981.1,2.33800182]
["bitfinex","ETHUSD",1769544080901,0.002,2982.0,2981.1,2.33800182]
["bitfinex","ETHUSD",1769544081095,0.002,2982.0,2981.2,2.136614]
["bitfinex","ETHUSD",1769544081268,2.36615867,2982.2,2981.2,2.136614]
["bitfinex","ETHUSD",1769544081468,2.36615867,2982.2,2981.3,1.56725994]
["bitfinex","ETHUSD",1769544081867,3.06715867,2982.4,2981.3,1.56725994]
["bitfinex","ETHUSD",1769544082089,3.06715867,2982.4,2981.4,2.4223162]
["bitfinex","ETHUSD",1769544082288,3.06715867,2982.4,2981.5,0.24223162]
["bitfinex","ETHUSD",1769544082466,3.06715867,2982.4,2981.4,2.4223162]
["bitfinex","ETHUSD",1769544083081,2.36415867,2982.4,2981.5,1.61618368]
["bitfinex","ETHUSD",1769544083382,2.43915887,2982.7,2981.5,1.61618368]
["bitfinex","ETHUSD",1769544083903,2.43915887,2983.3,2981.5,5.15318368]
["bitfinex","ETHUSD",1769544084067,2.43915887,2983.2,2981.8,1.63211614]
["bitfinex","ETHUSD",1769544084694,0.002,2983.4,2981.8,1.63211614]
["bitfinex","ETHUSD",1769544084871,2.45806925,2983.4,2981.8,1.63211614]
["bitfinex","ETHUSD",1769544085071,2.45806925,2983.4,2982.0,1.66341256]
["bitfinex","ETHUSD",1769544085278,2.45806925,2983.4,2981.9,0.6007564]
["bitfinex","ETHUSD",1769544085486,2.45806925,2983.4,2981.7,2.50186042]
["bitfinex","ETHUSD",1769544085487,2.45806925,2983.4,2981.8,1.66341256]
["bitfinex","ETHUSD",1769544086602,2.45806925,2983.4,2982.0,1.69402473]
["bitfinex","ETHUSD",1769544088462,2.45806925,2983.4,2982.1,0.8383354]
["bitfinex","ETHUSD",1769544088666,2.45806925,2983.4,2982.0,2.53237094]
["bitfinex","ETHUSD",1769544091618,2.45806925,2983.4,2982.6,3.46797205]
["bitfinex","ETHUSD",1769544091815,2.45606925,2983.2,2982.6,3.46797205]
["bitfinex","ETHUSD",1769544091984,0.703,2983.3,2982.6,3.46797205]
["bitfinex","ETHUSD",1769544092178,0.002,2983.9,2982.6,3.46797205]
["bitfinex","ETHUSD",1769544092179,2.45606925,2983.6,2982.9,3.46797205]
["bitfinex","ETHUSD",1769544092384,0.002,2983.9,2982.9,3.46797205]
["bitfinex","ETHUSD",1769544092385,0.705,2983.9,2983.2,3.46797205]
["bitfinex","ETHUSD",1769544092613,0.703,2983.8,2983.2,3.46797205]
["bitfinex","ETHUSD",1769544093720,0.703,2983.8,2982.9,2.45578522]
["bitfinex","ETHUSD",1769544094378,2.77417618,2983.9,2982.9,2.45578522]
["bitfinex","ETHUSD",1769544094615,3.16106925,2983.9,2982.9,2.45578522]
["bitfinex","ETHUSD",1769544096314,2.45606925,2983.8,2982.9,2.45578522]
["bitfinex","ETHUSD",1769544096511,2.45606925,2983.8,2982.5,2.45578522]
["bitfinex","ETHUSD",1769544097701,2.45606925,2983.8,2982.6,2.45578522]
["bitfinex","ETHUSD",1769544098815,2.45606925,2983.8,2982.2,2.45578522]
["bitfinex","ETHUSD",1769544099019,2.45606925,2983.8,2982.3,0.24557852]
["bitfinex","ETHUSD",1769544099020,2.45606925,2983.6,2982.3,0.24557852]
["bitfinex","ETHUSD",1769544100184,2.45606925,2983.5,2982.3,0.24557852]
["bitfinex","ETHUSD",1769544100636,2.45606925,2983.5,2982.0,2.45578522]
["bitfinex","ETHUSD",1769544101634,2.45606925,2983.5,2982.1,2.45578522]
["bitfinex","ETHUSD",1769544101787,0.703,2983.4,2982.1,2.45578522]
["bitfinex","ETHUSD",1769544102825,2.45606925,2983.5,2982.1,2.45578522]
["bitfinex","ETHUSD",1769544103030,0.703,2983.4,2982.1,2.45578522]
["bitfinex","ETHUSD",1769544103230,0.703,2983.4,2982.3,2.45578522]
["bitfinex","ETHUSD",1769544104431,2.45606925,2983.3,2982.3,2.45578522]
["bitfinex","ETHUSD",1769544104645,2.45606925,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1769544104852,2.45606925,2983.3,2981.1,0.703]
["bitfinex","ETHUSD",1769544104853,2.45606925,2983.1,2980.9,2.45578522]
["bitfinex","ETHUSD",1769544105040,2.45606925,2983.1,2981.0,2.45678522]
["bitfinex","ETHUSD",1769544105748,0.128,2983.2,2981.0,2.45678522]
["bitfinex","ETHUSD",1769544105749,2.45606925,2982.7,2981.0,0.001]
["bitfinex","ETHUSD",1769544105914,2.45606925,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1769544106514,2.45606925,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1769544107923,2.45606925,2982.4,2981.0,2.45678522]
["bitfinex","ETHUSD",1769544108242,2.45606925,2982.8,2981.0,2.45678522]
["bitfinex","ETHUSD",1769544108450,0.703,2982.6,2981.0,2.45678522]
["bitfinex","ETHUSD",1769544108647,0.703,2982.6,2981.2,2.45578522]
["bitfinex","ETHUSD",1769544109051,2.45606925,2982.8,2981.2,2.45578522]
["bitfinex","ETHUSD",1769544109241,0.703,2982.7,2981.2,2.45578522]
["bitfinex","ETHUSD",1769544110752,0.703,2982.7,2981.3,2.45578522]
["bitfinex","ETHUSD",1769544111663,2.45606925,2982.8,2981.3,2.45578522]
["bitfinex","ETHUSD",1769544111861,2.45606925,2983.1,2981.5,2.45578522]
["bitfinex","ETHUSD",1769544112240,2.45606925,2983.4,2981.5,2.45578522]
["bitfinex","ETHUSD",1769544112761,2.45606925,2983.4,2981.7,2.45578522]
["bitfinex","ETHUSD",1769544113561,0.002,2983.6,2981.7,2.45578522]
["bitfinex","ETHUSD",1769544115132,0.002,2983.6,2981.9,2.92222974]
["bitfinex","ETHUSD",1769544115472,0.002,2983.6,2982.1,2.92222974]
["bitfinex","ETHUSD",1769544115843,2.92586726,2983.6,2982.1,2.92222974]
["bitfinex","ETHUSD",1769544116171,2.92586726,2983.6,2982.1,6.45922974]
["bitfinex","ETHUSD",1769544116377,0.002,2983.6,2982.2,2.92222974]
["bitfinex","ETHUSD",1769544116748,0.002,2983.6,2982.3,0.01462164]
["bitfinex","ETHUSD",1769544117091,0.002,2983.6,2982.4,2.95575978]
["bitfinex","ETHUSD",1769544117276,0.002,2983.4,2982.6,2.92222974]
["bitfinex","ETHUSD",1769544120143,0.002,2983.4,2982.6,3.76042002]
["bitfinex","ETHUSD",1769544120343,0.002,2983.4,2982.7,2.92222974]
["bitfinex","ETHUSD",1769544120537,0.002,2983.4,2982.7,2.93685233]
["bitfinex","ETHUSD",1769544120742,0.002,2983.6,2982.8,3.299734]
["bitfinex","ETHUSD",1769544121042,0.002,2983.8,2982.8,0.37750426]
["bitfinex","ETHUSD",1769544121379,0.002,2983.9,2983.1,2.92222974]
["bitfinex","ETHUSD",1769544121743,2.92586726,2984.6,2983.1,2.92222974]
["bitfinex","ETHUSD",1769544122171,0.002,2984.6,2983.1,2.92222974]
["bitfinex","ETHUSD",1769544122382,0.002,2984.8,2983.4,2.92222974]
["bitfinex","ETHUSD",1769544122670,0.002,2984.8,2983.0,2.92222974]
["bitfinex","ETHUSD",1769544122671,2.92386726,2984.6,2983.0,2.92222974]
["bitfinex","ETHUSD",1769544122871,2.92386726,2984.4,2983.1,0.29222297]
["bitfinex","ETHUSD",1769544123251,2.92386726,2984.4,2983.1,3.21445271]
["bitfinex","ETHUSD",1769544126982,2.92586726,2984.7,2983.2,2.92222974]
["bitfinex","ETHUSD",1769544128164,2.92386726,2984.6,2983.1,0.29222297]
["bitfinex","ETHUSD",1769544128365,0.002,2984.7,2983.1,0.29222297]
["bitfinex","ETHUSD",1769544128366,2.92386726,2984.4,2983.1,0.29222297]
["bitfinex","ETHUSD",1769544128946,0.29258673,2984.5,2983.1,2.92222974]
["bitfinex","ETHUSD",1769544129173,2.92586726,2984.5,2983.2,2.92222974]
["bitfinex","ETHUSD",1769544129372,2.92586726,2984.5,2982.8,0.83813603]
["bitfinex","ETHUSD",1769544129587,2.92586726,2984.5,2982.9,2.92222974]
["bitfinex","ETHUSD",1769544129883,2.92586726,2984.5,2983.1,2.92222974]
["bitfinex","ETHUSD",1769544130087,2.92586726,2984.5,2983.2,2.92222974]
["bitfinex","ETHUSD",1769544130250,0.002,2984.5,2983.4,2.92222974]
["bitfinex","ETHUSD",1769544132462,0.002,2984.5,2983.5,2.92222974]
["bitfinex","ETHUSD",1769544132668,0.002,2984.7,2983.5,2.92222974]
["bitfinex","ETHUSD",1769544133469,0.002,2984.7,2983.7,2.92222974]
["bitfinex","ETHUSD",1769544133791,0.002,2984.7,2983.8,0.37601437]
["bitfinex","ETHUSD",1769544133792,2.92586726,2984.7,2983.8,0.37601437]
["bitfinex","ETHUSD",1769544134286,0.002,2984.7,2983.8,0.37601437]
["bitfinex","ETHUSD",1769544134462,0.002,2984.7,2983.8,3.29824411]
["bitfinex","ETHUSD",1769544134662,0.002,2984.7,2983.8,0.37601437]
["bitfinex","ETHUSD",1769544134867,2.92586726,2984.7,2983.5,2.92222974]
["bitfinex","ETHUSD",1769544138383,2.92586726,2984.7,2983.3,3.62422974]
["bitfinex","ETHUSD",1769544139289,2.92586726,2984.7,2983.3,4.46221499]
["bitfinex","ETHUSD",1769544140098,2.92586726,2984.7,2983.4,2.92222974]
["bitfinex","ETHUSD",1769544140897,2.92586726,2984.7,2983.4,2.92322974]
["bitfinex","ETHUSD",1769544141069,3.21885399,2984.7,2983.5,0.36252297]
["bitfinex","ETHUSD",1769544143870,3.21885399,2984.7,2983.4,0.001]
["bitfinex","ETHUSD",1769544144671,3.21885399,2984.7,2983.4,3.36010505]
["bitfinex","ETHUSD",1769544144875,0.002,2984.7,2983.4,3.36010505]
["bitfinex","ETHUSD",1769544145192,0.002,2984.8,2983.6,3.35910505]
["bitfinex","ETHUSD",1769544146180,0.002,2984.8,2983.8,3.35910505]
["bitfinex","ETHUSD",1769544146380,0.002,2985.1,2984.2,3.35910505]
["bitfinex","ETHUSD",1769544146573,0.002,2985.1,2984.3,3.35910505]
["bitfinex","ETHUSD",1769544146796,0.002,2985.1,2984.4,0.33591051]
["bitfinex","ETHUSD",1769544148898,0.002,2985.1,2984.4,3.69501556]
["bitfinex","ETHUSD",1769544149497,0.002,2985.3,2984.5,3.35910505]
["bitfinex","ETHUSD",1769544149790,0.002,2985.6,2984.6,3.35910505]
["bitfinex","ETHUSD",1769544150305,0.002,2985.9,2984.7,3.35910505]
["bitfinex","ETHUSD",1769544150516,0.002,2985.9,2984.9,3.35910505]
["bitfinex","ETHUSD",1769544152314,0.002,2985.9,2984.4,0.33591051]
["bitfinex","ETHUSD",1769544152315,3.37079074,2985.9,2984.4,0.33591051]
["bitfinex","ETHUSD",1769544152513,4.20806409,2985.9,2984.4,3.69501556]
["bitfinex","ETHUSD",1769544152829,0.002,2985.1,2984.4,3.69501556]
["bitfinex","ETHUSD",1769544153113,0.002,2985.3,2984.6,3.35910505]
["bitfinex","ETHUSD",1769544153887,0.002,2985.9,2984.6,3.35910505]
["bitfinex","ETHUSD",1769544154200,0.002,2985.9,2984.5,0.36950156]
["bitfinex","ETHUSD",1769544154201,0.002,2985.9,2984.8,3.35910505]
["bitfinex","ETHUSD",1769544154708,3.37079074,2985.9,2984.5,3.72860661]
["bitfinex","ETHUSD",1769544155018,3.37079074,2985.9,2983.7,0.001]
["bitfinex","ETHUSD",1769544155019,3.37079074,2985.9,2984.2,3.35910505]
["bitfinex","ETHUSD",1769544155718,3.37079074,2985.9,2984.5,3.35910505]
["bitfinex","ETHUSD",1769544155920,0.002,2985.9,2984.7,3.35910505]
["bitfinex","ETHUSD",1769544157313,0.002,2985.9,2984.7,4.19670935]
["bitfinex","ETHUSD",1769544158481,0.002,2985.9,2984.7,3.35910505]
["bitfinex","ETHUSD",1769544158803,0.002,2985.9,2984.9,3.35910505]
["bitfinex","ETHUSD",1769544165485,0.002,2985.9,2984.9,3.36010505]
["bitfinex","ETHUSD",1769544165685,0.002,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1769544165881,0.002,2985.7,2985.1,3.35910505]
["bitfinex","ETHUSD",1769544166082,0.002,2985.7,2985.2,0.03349859]
["bitfinex","ETHUSD",1769544166282,0.002,2985.7,2985.2,0.37275895]
["bitfinex","ETHUSD",1769544166788,0.002,2985.7,2985.2,3.69836541]
["bitfinex","ETHUSD",1769544168619,0.002,2985.7,2985.2,0.33926036]
["bitfinex","ETHUSD",1769544168791,3.37079074,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769544169523,0.002,2985.7,2984.9,3.36010505]
["bitfinex","ETHUSD",1769544170221,0.002,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769544171120,3.37079074,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769544174295,4.2081163,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769544174593,3.47296288,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1769544176238,0.702,2985.6,2985.0,3.46697255]
["bitfinex","ETHUSD",1769544176523,2.57504868,2986.8,2985.0,3.46697255]
["bitfinex","ETHUSD",1769544176694,0.544,2986.7,2985.2,3.46697255]
["bitfinex","ETHUSD",1769544177095,4.01696288,2986.7,2985.2,4.30442709]
["bitfinex","ETHUSD",1769544177322,3.47296288,2987.0,2985.2,4.30442709]
["bitfinex","ETHUSD",1769544177509,0.702,2986.9,2985.2,4.30442709]
["bitfinex","ETHUSD",1769544177708,0.53434334,2986.9,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544178202,3.47296288,2986.9,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544178400,3.47296288,2986.7,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544178602,0.702,2986.8,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544178603,0.002,2985.7,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544178928,0.702,2985.9,2985.4,3.46697255]
["bitfinex","ETHUSD",1769544179131,0.702,2985.9,2985.5,1.2640719]
["bitfinex","ETHUSD",1769544179294,0.702,2986.0,2985.5,1.2640719]
["bitfinex","ETHUSD",1769544179491,3.47296288,2986.8,2985.6,3.46697255]
["bitfinex","ETHUSD",1769544179811,0.702,2986.7,2985.6,3.46697255]
["bitfinex","ETHUSD",1769544180011,0.702,2986.7,2985.7,3.940077]
["bitfinex","ETHUSD",1769544180207,3.47296288,2986.8,2985.7,3.940077]
["bitfinex","ETHUSD",1769544180510,0.702,2986.7,2985.7,3.940077]
["bitfinex","ETHUSD",1769544180709,0.702,2986.6,2985.7,3.940077]
["bitfinex","ETHUSD",1769544181398,0.702,2986.6,2985.7,4.77739429]
["bitfinex","ETHUSD",1769544181641,0.702,2986.6,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544182224,3.47496288,2986.9,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544182406,1.04949629,2986.8,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544183014,0.34749629,2986.8,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544183199,0.702,2986.7,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544183401,0.702,2986.6,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544183803,0.34749629,2986.8,2985.8,3.46697255]
["bitfinex","ETHUSD",1769544184003,0.702,2986.7,2985.8,0.3824684]
["bitfinex","ETHUSD",1769544184200,4.17496288,2986.7,2985.5,3.46697255]
["bitfinex","ETHUSD",1769544184404,4.17496288,2986.7,2985.7,0.8373086]
["bitfinex","ETHUSD",1769544184608,4.17496288,2986.7,2985.5,6.81641584]
["bitfinex","ETHUSD",1769544184609,0.702,2986.6,2985.2,3.46697255]
["bitfinex","ETHUSD",1769544184805,0.34749629,2986.8,2985.7,3.46697255]
["bitfinex","ETHUSD",1769544185007,0.34749629,2986.8,2985.8,4.30426886]
["bitfinex","ETHUSD",1769544185301,0.702,2986.7,2985.9,4.23232751]
["bitfinex","ETHUSD",1769544185634,4.17496288,2986.7,2985.5,3.46697255]
["bitfinex","ETHUSD",1769544185833,4.17496288,2986.7,2985.4,0.83739293]
["bitfinex","ETHUSD",1769544185834,4.17496288,2986.7,2985.2,3.46697255]
["bitfinex","ETHUSD",1769544186208,4.17496288,2986.7,2985.1,0.83847417]
["bitfinex","ETHUSD",1769544186636,4.17496288,2986.7,2985.1,0.001]
["bitfinex","ETHUSD",1769544186933,4.17496288,2986.7,2985.1,4.30544552]
["bitfinex","ETHUSD",1769544187147,3.47296288,2986.5,2985.2,0.76554879]
["bitfinex","ETHUSD",1769544187640,3.47296288,2986.5,2985.1,0.001]
["bitfinex","ETHUSD",1769544189410,0.702,2986.4,2985.1,3.46797255]
["bitfinex","ETHUSD",1769544189728,0.702,2986.3,2985.1,3.46797255]
["bitfinex","ETHUSD",1769544189901,4.17496288,2986.3,2985.1,3.46797255]
["bitfinex","ETHUSD",1769544190335,4.17496288,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1769544190636,0.41749629,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1769544191912,0.702,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1769544193537,4.17496288,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1769544194242,0.41749629,2986.2,2985.1,3.46797255]
["bitfinex","ETHUSD",1769544194442,0.002,2986.3,2985.1,3.46797255]
["bitfinex","ETHUSD",1769544194755,0.702,2986.2,2985.3,3.46697255]
["bitfinex","ETHUSD",1769544195326,0.702,2986.2,2985.4,0.03349634]
["bitfinex","ETHUSD",1769544195646,3.47496288,2986.3,2985.2,0.34679726]
["bitfinex","ETHUSD",1769544195846,0.702,2986.2,2985.2,0.34679726]
["bitfinex","ETHUSD",1769544198145,3.47496288,2986.3,2985.2,0.34679726]
["bitfinex","ETHUSD",1769544198455,0.702,2986.1,2985.2,0.34679726]
["bitfinex","ETHUSD",1769544198849,0.702,2986.1,2985.2,3.81376981]
["bitfinex","ETHUSD",1769544199056,4.17496288,2986.1,2985.2,0.34679726]
["bitfinex","ETHUSD",1769544199239,4.17496288,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1769544202960,0.702,2986.0,2985.1,3.86931971]
["bitfinex","ETHUSD",1769544203256,0.702,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1769544203458,0.702,2985.9,2985.3,0.38803197]
["bitfinex","ETHUSD",1769544204258,0.002,2986.3,2985.3,0.38803197]
["bitfinex","ETHUSD",1769544204463,0.002,2986.3,2985.4,3.96419596]
["bitfinex","ETHUSD",1769544204638,0.702,2986.2,2985.4,3.96419596]
["bitfinex","ETHUSD",1769544204821,0.002,2986.3,2985.4,3.96419596]
["bitfinex","ETHUSD",1769544205025,0.702,2986.2,2985.5,4.39941875]
["bitfinex","ETHUSD",1769544206565,0.002,2986.5,2985.7,3.96419596]
["bitfinex","ETHUSD",1769544206724,0.002,2986.9,2985.7,3.96419596]
["bitfinex","ETHUSD",1769544207062,0.702,2986.8,2985.7,3.96419596]
["bitfinex","ETHUSD",1769544207749,0.002,2987.1,2985.6,3.96419596]
["bitfinex","ETHUSD",1769544207950,0.002,2987.1,2985.6,4.42640846]
["bitfinex","ETHUSD",1769544208158,0.002,2987.1,2985.8,3.96419596]
["bitfinex","ETHUSD",1769544208460,0.002,2987.7,2986.0,3.96419596]
["bitfinex","ETHUSD",1769544208657,0.002,2987.7,2986.2,3.96419596]
["bitfinex","ETHUSD",1769544209257,3.70905399,2987.7,2986.2,3.96419596]
["bitfinex","ETHUSD",1769544209729,0.002,2987.7,2986.2,3.96419596]
["bitfinex","ETHUSD",1769544209930,0.702,2987.6,2986.2,3.96419596]
["bitfinex","ETHUSD",1769544210142,0.702,2987.6,2986.4,3.96419596]
["bitfinex","ETHUSD",1769544210464,0.702,2987.6,2986.6,3.96419596]
["bitfinex","ETHUSD",1769544210765,0.002,2987.7,2986.6,3.96419596]
["bitfinex","ETHUSD",1769544211055,0.702,2987.6,2986.6,3.96419596]
["bitfinex","ETHUSD",1769544211446,0.702,2987.5,2986.6,3.96419596]
["bitfinex","ETHUSD",1769544212424,0.002,2987.7,2986.6,4.80126668]
["bitfinex","ETHUSD",1769544212629,0.704,2987.7,2986.8,3.96419596]
["bitfinex","ETHUSD",1769544212860,0.002,2987.7,2986.8,3.96419596]
["bitfinex","ETHUSD",1769544215044,0.002,2987.5,2986.8,3.96419596]
["bitfinex","ETHUSD",1769544215657,0.002,2987.5,2986.8,4.80120644]
["bitfinex","ETHUSD",1769544216356,0.002,2987.5,2986.8,4.80120679]
["bitfinex","ETHUSD",1769544216561,0.002,2987.5,2987.0,3.96419596]
["bitfinex","ETHUSD",1769544217238,0.002,2987.5,2986.9,0.53209754]
["bitfinex","ETHUSD",1769544217951,0.002,2987.5,2986.7,3.96419596]
["bitfinex","ETHUSD",1769544219262,0.002,2987.5,2986.6,3.96419596]
["bitfinex","ETHUSD",1769544220260,0.002,2987.5,2986.6,4.80126711]
["bitfinex","ETHUSD",1769544220641,0.002,2987.7,2986.6,4.80126711]
["bitfinex","ETHUSD",1769544225854,0.002,2987.7,2986.6,0.83707115]
["bitfinex","ETHUSD",1769544226178,0.002,2987.7,2986.7,4.38273382]
["bitfinex","ETHUSD",1769544226556,0.002,2987.7,2986.9,3.96419596]
["bitfinex","ETHUSD",1769544227073,0.002,2987.5,2986.9,3.96419596]
["bitfinex","ETHUSD",1769544227449,0.002,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1769544229177,3.70905399,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1769544229367,0.3709054,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1769544229694,3.70705399,2988.3,2986.9,3.96419596]
["bitfinex","ETHUSD",1769544230393,3.70705399,2988.3,2986.8,3.96519596]
["bitfinex","ETHUSD",1769544230886,0.702,2988.2,2986.8,3.96519596]
["bitfinex","ETHUSD",1769544231183,3.70705399,2988.1,2986.8,3.96519596]
["bitfinex","ETHUSD",1769544231349,0.4409054,2988.0,2986.9,0.3965196]
["bitfinex","ETHUSD",1769544233067,4.14795939,2988.0,2986.9,0.3965196]
["bitfinex","ETHUSD",1769544233476,0.83651103,2988.7,2987.0,3.96419596]
["bitfinex","ETHUSD",1769544233781,0.702,2988.4,2987.0,3.96419596]
["bitfinex","ETHUSD",1769544234093,4.40905399,2988.3,2987.1,3.96419596]
["bitfinex","ETHUSD",1769544235878,4.16822293,2988.8,2987.1,4.80111487]
["bitfinex","ETHUSD",1769544236094,0.702,2988.5,2987.1,3.96419596]
["bitfinex","ETHUSD",1769544236402,4.87022293,2988.5,2987.2,4.53067766]
["bitfinex","ETHUSD",1769544237697,0.002,2988.9,2987.2,4.53067766]
["bitfinex","ETHUSD",1769544237902,0.002,2988.9,2987.4,4.13425806]
["bitfinex","ETHUSD",1769544238602,0.002,2988.3,2987.4,4.13425806]
["bitfinex","ETHUSD",1769544238802,0.002,2988.9,2987.4,4.13425806]
["bitfinex","ETHUSD",1769544238963,0.002,2988.5,2987.6,4.13425806]
["bitfinex","ETHUSD",1769544240312,4.17022293,2988.5,2987.5,0.49711342]
["bitfinex","ETHUSD",1769544240664,4.17022293,2988.5,2987.2,4.2664196]
["bitfinex","ETHUSD",1769544240859,4.17022293,2988.5,2987.3,4.13425806]
["bitfinex","ETHUSD",1769544240860,0.002,2988.5,2987.3,4.13425806]
["bitfinex","ETHUSD",1769544241082,0.002,2988.5,2987.5,4.13425806]
["bitfinex","ETHUSD",1769544241279,0.002,2988.5,2987.7,4.13425806]
["bitfinex","ETHUSD",1769544241594,0.002,2988.5,2987.9,4.13425806]
["bitfinex","ETHUSD",1769544241799,0.002,2988.9,2987.9,4.13425806]
["bitfinex","ETHUSD",1769544242995,0.002,2988.9,2987.9,4.97094246]
["bitfinex","ETHUSD",1769544243304,0.002,2989.7,2987.8,0.49710403]
["bitfinex","ETHUSD",1769544243305,4.16822293,2989.6,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544243520,4.16822293,2989.6,2987.8,0.49710403]
["bitfinex","ETHUSD",1769544243718,4.16822293,2989.4,2987.9,0.46313621]
["bitfinex","ETHUSD",1769544244221,4.16822293,2989.2,2987.9,0.46313621]
["bitfinex","ETHUSD",1769544244921,4.16822293,2989.2,2987.8,0.49710403]
["bitfinex","ETHUSD",1769544245110,4.16822293,2989.2,2987.8,4.13425806]
["bitfinex","ETHUSD",1769544245111,0.701,2989.1,2987.8,4.13425806]
["bitfinex","ETHUSD",1769544245312,0.002,2989.7,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544245487,0.703,2989.7,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544245692,0.002,2989.7,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544246019,0.002,2989.7,2988.4,4.13425806]
["bitfinex","ETHUSD",1769544246719,4.17022293,2989.7,2988.4,4.13425806]
["bitfinex","ETHUSD",1769544247119,4.17022293,2989.7,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544247422,4.86922293,2989.6,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544249343,4.16822293,2989.5,2988.0,4.13425806]
["bitfinex","ETHUSD",1769544249542,4.73876909,2989.4,2988.1,0.87794788]
["bitfinex","ETHUSD",1769544250020,6.27606384,2989.4,2988.1,0.87794788]
["bitfinex","ETHUSD",1769544250326,6.27606384,2989.4,2987.7,0.701]
["bitfinex","ETHUSD",1769544250327,4.16822293,2989.3,2987.7,0.701]
["bitfinex","ETHUSD",1769544250492,4.16822293,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769544251915,0.57054616,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1769544252248,0.701,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769544253418,5.70554562,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769544253718,4.16822293,2989.2,2988.2,0.001]
["bitfinex","ETHUSD",1769544254315,0.701,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1769544254626,0.701,2989.1,2988.2,4.13525806]
["bitfinex","ETHUSD",1769544254805,0.701,2989.1,2988.3,0.41352581]
["bitfinex","ETHUSD",1769544255207,4.86922293,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1769544255598,0.701,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1769544257600,0.701,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769544257792,0.002,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1769544257793,0.002,2989.5,2988.2,4.13525806]
["bitfinex","ETHUSD",1769544257998,0.701,2989.4,2988.2,4.13525806]
["bitfinex","ETHUSD",1769544258204,0.701,2989.4,2988.3,0.41352581]
["bitfinex","ETHUSD",1769544259142,0.002,2989.5,2988.3,4.54778387]
["bitfinex","ETHUSD",1769544259353,0.701,2989.4,2988.3,4.54778387]
["bitfinex","ETHUSD",1769544260238,0.002,2989.5,2988.3,4.54778387]
["bitfinex","ETHUSD",1769544260742,0.002,2989.5,2988.4,4.13425806]
["bitfinex","ETHUSD",1769544260917,0.002,2989.5,2988.6,4.13425806]
["bitfinex","ETHUSD",1769544262438,0.002,2989.7,2988.7,4.13425806]
["bitfinex","ETHUSD",1769544263226,0.002,2989.5,2988.7,4.13425806]
["bitfinex","ETHUSD",1769544266234,0.002,2989.5,2988.5,0.53843721]
["bitfinex","ETHUSD",1769544266449,0.002,2989.5,2988.4,4.09508027]
["bitfinex","ETHUSD",1769544267927,0.17484602,2991.3,2988.7,7.63208027]
["bitfinex","ETHUSD",1769544267928,4.43862356,2990.9,2988.7,7.63208027]
["bitfinex","ETHUSD",1769544268127,4.61261141,2990.9,2988.8,4.79608027]
["bitfinex","ETHUSD",1769544268338,4.61261141,2990.9,2989.1,4.09508027]
["bitfinex","ETHUSD",1769544268662,4.43862356,2990.9,2989.3,4.09508027]
["bitfinex","ETHUSD",1769544269546,0.002,2990.9,2989.3,4.09508027]
["bitfinex","ETHUSD",1769544270319,0.002,2990.9,2989.5,4.09508027]
["bitfinex","ETHUSD",1769544270858,4.43862356,2990.9,2989.2,4.58822831]
["bitfinex","ETHUSD",1769544271158,4.43862356,2990.9,2989.2,4.09508027]
["bitfinex","ETHUSD",1769544271357,4.43862356,2990.9,2988.9,4.09508027]
["bitfinex","ETHUSD",1769544271543,4.43662356,2990.7,2988.9,4.09508027]
["bitfinex","ETHUSD",1769544271751,4.43662356,2990.5,2988.6,4.09508027]
["bitfinex","ETHUSD",1769544271923,4.43662356,2990.3,2988.6,4.09508027]
["bitfinex","ETHUSD",1769544272128,0.701,2990.2,2988.6,4.09508027]
["bitfinex","ETHUSD",1769544272350,0.83609243,2990.1,2988.6,4.09508027]
["bitfinex","ETHUSD",1769544272527,5.27271599,2990.1,2988.6,4.09508027]
["bitfinex","ETHUSD",1769544272724,5.27271599,2990.1,2988.7,0.40950803]
["bitfinex","ETHUSD",1769544272725,0.93179756,2990.0,2988.7,0.40950803]
["bitfinex","ETHUSD",1769544272921,5.36842112,2990.0,2988.7,0.40950803]
["bitfinex","ETHUSD",1769544274253,5.36842112,2990.0,2988.7,4.5045883]
["bitfinex","ETHUSD",1769544274840,5.36842112,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1769544275040,0.002,2989.8,2988.9,0.45055883]
["bitfinex","ETHUSD",1769544275981,4.43862356,2989.8,2988.9,0.33608226]
["bitfinex","ETHUSD",1769544276159,4.43862356,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1769544276660,4.43662356,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1769544276956,0.002,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1769544277557,0.701,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1769544277937,5.13762356,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1769544278228,0.83817706,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1769544278229,5.03420362,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1769544278459,0.701,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1769544278641,5.97389317,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1769544278853,4.43662356,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1769544279838,4.43662356,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1769544279839,4.43662356,2988.6,2986.8,4.09608027]
["bitfinex","ETHUSD",1769544280164,4.07123263,2989.1,2986.8,0.001]
["bitfinex","ETHUSD",1769544280165,4.43662356,2988.4,2986.8,0.001]
["bitfinex","ETHUSD",1769544280732,4.43662356,2988.2,2986.8,0.001]
["bitfinex","ETHUSD",1769544281369,0.701,2988.1,2987.1,4.09608027]
["bitfinex","ETHUSD",1769544281567,0.701,2988.1,2987.2,0.40960803]
["bitfinex","ETHUSD",1769544283161,0.701,2988.2,2987.2,0.40960803]
["bitfinex","ETHUSD",1769544284638,5.13762356,2988.2,2987.2,0.40960803]
["bitfinex","ETHUSD",1769544284848,5.13762356,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1769544285058,0.701,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1769544285967,1.5376252,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1769544287152,0.701,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544288068,5.13762356,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544288363,0.50090384,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1769544288740,0.701,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544289868,0.8365828,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1769544290073,0.701,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769544290557,5.13762356,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769544291069,5.97423378,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769544291269,0.93205813,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769544291837,5.36868169,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769544293048,0.83665205,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544293443,5.36868169,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769544293444,0.93205813,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769544293640,0.701,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544296253,4.54404456,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1769544296475,1.53766467,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769544296778,1.53766467,2988.1,2986.2,0.83717837]
["bitfinex","ETHUSD",1769544296779,4.67204456,2987.6,2985.3,0.001]
["bitfinex","ETHUSD",1769544296977,4.67204456,2987.4,2985.4,0.44904341]
["bitfinex","ETHUSD",1769544297602,4.54404456,2987.2,2985.4,0.44904341]
["bitfinex","ETHUSD",1769544297960,4.54404456,2987.2,2985.4,4.93847746]
["bitfinex","ETHUSD",1769544298268,4.54404456,2987.2,2985.4,4.48943405]
["bitfinex","ETHUSD",1769544298577,5.38087091,2987.5,2985.4,4.48943405]
["bitfinex","ETHUSD",1769544299595,3.34643858,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1769544299596,4.67204456,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1769544299763,4.54404456,2988.1,2986.7,0.701]
["bitfinex","ETHUSD",1769544300857,0.33464386,2988.2,2986.7,5.19043405]
["bitfinex","ETHUSD",1769544301366,4.87868842,2988.2,2986.7,5.19043405]
["bitfinex","ETHUSD",1769544301569,1.32452089,2988.1,2986.8,0.51904341]
["bitfinex","ETHUSD",1769544301864,0.48786884,2988.1,2986.8,5.00847746]
["bitfinex","ETHUSD",1769544304058,5.38072461,2988.0,2986.8,0.51904341]
["bitfinex","ETHUSD",1769544304254,5.38072461,2988.0,2986.5,4.48943405]
["bitfinex","ETHUSD",1769544304463,5.38072461,2988.0,2986.6,0.702]
["bitfinex","ETHUSD",1769544307167,5.38072461,2988.0,2986.3,4.48943405]
["bitfinex","ETHUSD",1769544307368,5.38072461,2988.0,2986.7,0.702]
["bitfinex","ETHUSD",1769544307670,4.54404456,2987.8,2986.7,0.702]
["bitfinex","ETHUSD",1769544308897,4.54404456,2987.8,2986.8,0.702]
["bitfinex","ETHUSD",1769544310897,5.38080371,2987.8,2986.3,4.48943405]
["bitfinex","ETHUSD",1769544311197,4.54404456,2987.8,2986.4,0.702]
["bitfinex","ETHUSD",1769544311401,0.62088125,2987.7,2986.5,0.51914341]
["bitfinex","ETHUSD",1769544311579,0.62088125,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1769544311779,5.16492581,2987.7,2986.5,0.51914341]
["bitfinex","ETHUSD",1769544312498,6.00169547,2987.7,2986.5,0.51914341]
["bitfinex","ETHUSD",1769544312796,4.54404456,2987.6,2986.5,0.51914341]
["bitfinex","ETHUSD",1769544312996,0.60016955,2987.5,2986.5,0.51914341]
["bitfinex","ETHUSD",1769544313174,0.60016955,2987.5,2986.6,0.702]
["bitfinex","ETHUSD",1769544313685,0.60016955,2987.5,2986.6,5.19143405]
["bitfinex","ETHUSD",1769544313890,0.002,2987.8,2986.6,5.19143405]
["bitfinex","ETHUSD",1769544316496,0.002,2987.8,2986.8,4.48943405]
["bitfinex","ETHUSD",1769544317804,0.002,2988.0,2986.9,4.52291356]
["bitfinex","ETHUSD",1769544319210,0.002,2988.0,2987.1,4.48943405]
["bitfinex","ETHUSD",1769544321888,0.002,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1769544322193,0.002,2988.0,2987.3,4.48943405]
["bitfinex","ETHUSD",1769544322395,0.002,2988.0,2987.5,4.48943405]
["bitfinex","ETHUSD",1769544324429,0.002,2987.8,2987.5,4.48943405]
["bitfinex","ETHUSD",1769544325010,4.64106152,2989.2,2987.6,4.66135509]
["bitfinex","ETHUSD",1769544325318,4.64106152,2989.2,2987.7,0.54981713]
["bitfinex","ETHUSD",1769544325624,4.64106152,2989.2,2987.8,4.66135509]
["bitfinex","ETHUSD",1769544325782,4.64106152,2989.2,2987.8,5.36335509]
["bitfinex","ETHUSD",1769544326515,4.64106152,2989.2,2987.9,0.701]
["bitfinex","ETHUSD",1769544327209,4.64106152,2989.2,2987.9,5.36235509]
["bitfinex","ETHUSD",1769544327384,5.10516767,2989.2,2988.0,0.53623551]
["bitfinex","ETHUSD",1769544328205,5.10516767,2989.2,2988.0,0.56970271]
["bitfinex","ETHUSD",1769544328503,5.10516767,2989.2,2988.0,0.53623551]
["bitfinex","ETHUSD",1769544329977,5.10516767,2989.2,2988.1,0.701]
["bitfinex","ETHUSD",1769544330817,5.10516767,2989.2,2987.5,4.66135509]
["bitfinex","ETHUSD",1769544331012,4.63906152,2989.1,2987.4,0.4489434]
["bitfinex","ETHUSD",1769544331214,4.63906152,2989.1,2987.5,0.701]
["bitfinex","ETHUSD",1769544331594,4.63906152,2989.1,2987.5,5.36235509]
["bitfinex","ETHUSD",1769544331826,4.63906152,2988.9,2987.6,0.58112985]
["bitfinex","ETHUSD",1769544332310,4.63906152,2988.9,2987.5,0.701]
["bitfinex","ETHUSD",1769544335132,4.63906152,2988.9,2987.5,5.36235509]
["bitfinex","ETHUSD",1769544337049,4.63906152,2988.9,2987.7,0.001]
["bitfinex","ETHUSD",1769544337252,0.002,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769544337749,0.002,2988.7,2987.7,4.69576987]
["bitfinex","ETHUSD",1769544338060,0.002,2988.7,2987.9,4.66135509]
["bitfinex","ETHUSD",1769544338715,0.002,2988.7,2987.8,0.46957699]
["bitfinex","ETHUSD",1769544338943,0.002,2988.7,2988.0,0.701]
["bitfinex","ETHUSD",1769544339453,4.64106152,2988.7,2988.0,0.701]
["bitfinex","ETHUSD",1769544339638,0.002,2988.7,2988.0,0.701]
["bitfinex","ETHUSD",1769544339853,0.002,2988.7,2988.0,5.36235509]
["bitfinex","ETHUSD",1769544340016,0.002,2988.7,2988.1,0.53623551]
["bitfinex","ETHUSD",1769544341050,0.002,2988.7,2988.0,0.701]
["bitfinex","ETHUSD",1769544343650,0.002,2988.7,2987.9,4.66135509]
["bitfinex","ETHUSD",1769544343861,0.002,2988.7,2988.0,0.701]
["bitfinex","ETHUSD",1769544344333,0.002,2988.7,2988.0,5.36235509]
["bitfinex","ETHUSD",1769544345236,0.002,2988.7,2988.1,0.701]
["bitfinex","ETHUSD",1769544345823,0.002,2988.7,2988.2,0.701]
["bitfinex","ETHUSD",1769544349899,0.002,2988.7,2988.0,4.66135509]
["bitfinex","ETHUSD",1769544350057,0.002,2988.7,2988.3,0.701]
["bitfinex","ETHUSD",1769544350443,0.002,2988.5,2988.3,0.701]
["bitfinex","ETHUSD",1769544351844,0.002,2988.5,2988.4,0.701]
["bitfinex","ETHUSD",1769544357986,5.14109416,2988.5,2988.4,0.701]
["bitfinex","ETHUSD",1769544359908,5.14109416,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1769544359909,5.14109416,2988.5,2988.3,0.701]
["bitfinex","ETHUSD",1769544360054,5.65320358,2988.4,2988.3,0.57178362]
["bitfinex","ETHUSD",1769544360260,5.65320358,2988.4,2988.3,0.35102021]
["bitfinex","ETHUSD",1769544360494,5.65320358,2988.4,2988.1,0.701]
["bitfinex","ETHUSD",1769544362262,0.002,2988.3,2988.1,0.701]
["bitfinex","ETHUSD",1769544362489,0.56772036,2988.3,2988.1,0.701]
["bitfinex","ETHUSD",1769544363876,0.56772036,2988.3,2987.0,3.45692593]
["bitfinex","ETHUSD",1769544363877,5.13909416,2988.2,2986.9,4.79413701]
["bitfinex","ETHUSD",1769544364075,5.13909416,2988.2,2987.0,0.701]
["bitfinex","ETHUSD",1769544364415,5.13909416,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1769544364713,5.97572363,2988.2,2987.1,0.701]
["bitfinex","ETHUSD",1769544364997,5.13909416,2988.0,2987.1,0.701]
["bitfinex","ETHUSD",1769544366571,5.13909416,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1769544366911,5.13909416,2987.6,2986.8,0.701]
["bitfinex","ETHUSD",1769544367975,5.13909416,2988.2,2986.8,5.49413701]
["bitfinex","ETHUSD",1769544368180,5.47393995,2988.2,2986.9,5.34255071]
["bitfinex","ETHUSD",1769544369208,5.13909416,2988.2,2986.9,5.34255071]
["bitfinex","ETHUSD",1769544369363,5.13909416,2988.2,2987.0,4.79313701]
["bitfinex","ETHUSD",1769544374276,0.002,2988.0,2987.0,4.79313701]
["bitfinex","ETHUSD",1769544374807,0.002,2988.0,2987.2,4.79313701]
["bitfinex","ETHUSD",1769544376091,5.14109416,2988.0,2987.3,0.701]
["bitfinex","ETHUSD",1769544376707,0.002,2988.0,2987.3,5.49413701]
["bitfinex","ETHUSD",1769544376904,0.002,2988.0,2987.4,5.34255071]
["bitfinex","ETHUSD",1769544377903,0.002,2988.2,2987.5,4.79313701]
["bitfinex","ETHUSD",1769544384925,0.002,2988.2,2987.5,5.62995411]
["bitfinex","ETHUSD",1769544385220,0.002,2988.5,2988.0,5.34788747]
["bitfinex","ETHUSD",1769544385380,0.002,2988.5,2988.2,5.34788747]
["bitfinex","ETHUSD",1769544386224,0.002,2988.5,2988.1,0.701]
["bitfinex","ETHUSD",1769544386439,0.002,2988.5,2987.7,5.34788747]
["bitfinex","ETHUSD",1769544386600,0.002,2988.5,2987.8,0.701]
["bitfinex","ETHUSD",1769544386801,0.002,2988.5,2987.9,0.60488875]
["bitfinex","ETHUSD",1769544387028,0.002,2988.0,2987.9,0.60488875]
["bitfinex","ETHUSD",1769544388100,0.002,2988.0,2987.9,1.30588875]
["bitfinex","ETHUSD",1769544389643,0.002,2988.5,2987.9,6.65377622]
["bitfinex","ETHUSD",1769544390414,0.002,2988.5,2987.9,1.30588875]
["bitfinex","ETHUSD",1769544390629,0.002,2988.5,2987.9,0.701]
["bitfinex","ETHUSD",1769544393839,5.32772064,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1769544394038,5.32772064,2988.4,2987.8,0.701]
["bitfinex","ETHUSD",1769544397361,5.32772064,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1769544397510,5.32772064,2988.4,2987.8,0.701]
["bitfinex","ETHUSD",1769544397715,5.32772064,2988.2,2987.8,0.701]
["bitfinex","ETHUSD",1769544399055,5.32972064,2988.2,2987.8,0.701]
["bitfinex","ETHUSD",1769544399756,3.4576347,2988.6,2987.8,0.701]
["bitfinex","ETHUSD",1769544399757,0.002,2989.6,2988.3,5.34788747]
["bitfinex","ETHUSD",1769544399920,6.32,2992.1,2988.1,7.01610974]
["bitfinex","ETHUSD",1769544399921,0.002,2990.0,2989.4,3.4576347]
["bitfinex","ETHUSD",1769544400233,5.25491702,2990.0,2988.9,5.34788747]
["bitfinex","ETHUSD",1769544400634,0.002,2990.0,2988.9,6.1842963]
["bitfinex","ETHUSD",1769544400819,0.002,2990.0,2989.1,5.34788747]
["bitfinex","ETHUSD",1769544401014,0.002,2990.0,2989.2,5.34788747]
["bitfinex","ETHUSD",1769544401848,0.002,2990.0,2989.0,1.36887402]
["bitfinex","ETHUSD",1769544402045,0.002,2990.0,2989.0,6.71676149]
["bitfinex","ETHUSD",1769544403043,0.002,2990.0,2989.0,5.34788747]
["bitfinex","ETHUSD",1769544403242,0.002,2990.0,2988.7,9.50652217]
["bitfinex","ETHUSD",1769544403447,0.002,2990.0,2988.8,5.34788747]
["bitfinex","ETHUSD",1769544404648,5.32972064,2990.0,2988.8,5.34788747]
["bitfinex","ETHUSD",1769544404966,5.32972064,2990.0,2987.7,0.001]
["bitfinex","ETHUSD",1769544404967,5.32772064,2989.8,2988.5,5.34788747]
["bitfinex","ETHUSD",1769544405149,5.9305927,2989.7,2988.5,5.34788747]
["bitfinex","ETHUSD",1769544406721,5.9305927,2989.7,2988.2,6.04888747]
["bitfinex","ETHUSD",1769544407540,5.9305927,2989.7,2987.7,0.001]
["bitfinex","ETHUSD",1769544407541,5.17999448,2989.6,2987.7,0.001]
["bitfinex","ETHUSD",1769544407846,5.17999448,2989.6,2987.7,5.34888747]
["bitfinex","ETHUSD",1769544407847,5.17999448,2989.4,2987.7,5.34888747]
["bitfinex","ETHUSD",1769544408834,6.01629365,2989.4,2987.7,5.34888747]
["bitfinex","ETHUSD",1769544409036,4.95808774,2989.2,2987.7,0.001]
["bitfinex","ETHUSD",1769544409224,4.95708774,2988.8,2987.0,5.34788747]
["bitfinex","ETHUSD",1769544409423,4.95708774,2988.6,2987.0,0.53478875]
["bitfinex","ETHUSD",1769544409651,4.95708774,2988.6,2986.5,0.701]
["bitfinex","ETHUSD",1769544409652,4.95708774,2988.6,2986.6,5.34788747]
["bitfinex","ETHUSD",1769544409853,4.95708774,2988.6,2986.2,5.34788747]
["bitfinex","ETHUSD",1769544410042,4.8480423,2988.2,2985.6,5.34788747]
["bitfinex","ETHUSD",1769544410243,4.8480423,2987.6,2985.6,5.34788747]
["bitfinex","ETHUSD",1769544410444,4.8480423,2987.4,2985.7,5.96641386]
["bitfinex","ETHUSD",1769544410642,4.8480423,2987.2,2985.7,5.96641386]
["bitfinex","ETHUSD",1769544411061,5.68495023,2987.2,2985.7,5.96641386]
["bitfinex","ETHUSD",1769544411253,4.8480423,2987.2,2985.7,0.61852639]
["bitfinex","ETHUSD",1769544411453,4.8480423,2987.2,2985.4,0.83739201]
["bitfinex","ETHUSD",1769544411662,4.8480423,2987.2,2985.4,6.18527635]
["bitfinex","ETHUSD",1769544411859,4.8480423,2987.2,2985.4,6.18529569]
["bitfinex","ETHUSD",1769544412044,4.8480423,2987.2,2985.4,5.34788747]
["bitfinex","ETHUSD",1769544412441,0.48480423,2987.5,2985.7,5.34788747]
["bitfinex","ETHUSD",1769544412642,1.08420003,2987.4,2985.8,5.96640977]
["bitfinex","ETHUSD",1769544413162,1.9210487,2987.4,2985.8,5.96640977]
["bitfinex","ETHUSD",1769544413460,6.06621414,2987.4,2985.8,5.96640977]
["bitfinex","ETHUSD",1769544413865,4.42424243,2987.3,2985.8,5.96640977]
["bitfinex","ETHUSD",1769544414161,4.42424243,2987.3,2985.8,0.6185223]
["bitfinex","ETHUSD",1769544414462,4.42424243,2987.3,2985.5,4.64238956]
["bitfinex","ETHUSD",1769544414659,4.42424243,2987.3,2985.3,0.001]
["bitfinex","ETHUSD",1769544414660,4.42424243,2987.3,2985.7,4.64238956]
["bitfinex","ETHUSD",1769544414830,0.701,2987.2,2985.7,4.64238956]
["bitfinex","ETHUSD",1769544415034,1.53791604,2987.2,2985.7,4.64238956]
["bitfinex","ETHUSD",1769544415230,0.57575839,2987.1,2985.8,0.46423896]
["bitfinex","ETHUSD",1769544416380,4.69489781,2987.1,2985.8,0.46423896]
["bitfinex","ETHUSD",1769544418675,0.702,2987.0,2985.8,5.10662852]
["bitfinex","ETHUSD",1769544420986,3.63355448,2987.5,2985.8,5.10662852]
["bitfinex","ETHUSD",1769544421138,0.702,2987.4,2985.8,5.10662852]
["bitfinex","ETHUSD",1769544421345,0.43355545,2987.3,2986.0,4.64238956]
["bitfinex","ETHUSD",1769544421681,4.06710993,2987.3,2986.0,4.64238956]
["bitfinex","ETHUSD",1769544422091,3.53975817,2987.2,2985.9,0.59439343]
["bitfinex","ETHUSD",1769544422246,0.43355545,2987.3,2985.9,0.59439343]
["bitfinex","ETHUSD",1769544422247,0.43355545,2987.3,2986.0,4.64238956]
["bitfinex","ETHUSD",1769544422446,0.702,2987.2,2986.0,4.64238956]
["bitfinex","ETHUSD",1769544422745,4.1490392,2987.2,2985.9,0.59539343]
["bitfinex","ETHUSD",1769544424376,3.4470392,2987.2,2985.9,5.23778299]
["bitfinex","ETHUSD",1769544424560,0.702,2987.1,2985.9,5.23778299]
["bitfinex","ETHUSD",1769544425969,6.52240905,2987.6,2985.9,5.23778299]
["bitfinex","ETHUSD",1769544426278,2.19107915,2987.5,2986.1,4.64238956]
["bitfinex","ETHUSD",1769544427847,2.99917634,2987.3,2986.1,4.64238956]
["bitfinex","ETHUSD",1769544428047,2.99917634,2987.3,2986.0,0.5237783]
["bitfinex","ETHUSD",1769544429982,2.99917634,2987.3,2986.0,5.16616786]
["bitfinex","ETHUSD",1769544430177,2.99917634,2987.3,2985.9,0.001]
["bitfinex","ETHUSD",1769544430178,0.702,2987.2,2986.1,5.15910635]
["bitfinex","ETHUSD",1769544434484,0.128,2987.9,2986.4,4.64238956]
["bitfinex","ETHUSD",1769544434651,5.84131455,2988.2,2986.4,4.64238956]
["bitfinex","ETHUSD",1769544434652,0.702,2987.8,2986.4,4.64238956]
["bitfinex","ETHUSD",1769544434851,2.49479567,2988.2,2986.4,4.64238956]
["bitfinex","ETHUSD",1769544435051,2.41407912,2988.6,2986.6,4.64238956]
["bitfinex","ETHUSD",1769544435257,0.1743276,2988.4,2986.6,4.64238956]
["bitfinex","ETHUSD",1769544435466,0.702,2988.5,2986.6,4.64238956]
["bitfinex","ETHUSD",1769544436066,0.83654007,2988.5,2986.6,5.47944856]
["bitfinex","ETHUSD",1769544436271,0.702,2988.4,2986.6,5.47944856]
["bitfinex","ETHUSD",1769544436489,0.702,2988.4,2986.8,4.64238956]
["bitfinex","ETHUSD",1769544438689,2.41407912,2988.6,2986.8,5.4793969]
["bitfinex","ETHUSD",1769544438888,2.93682493,2988.9,2986.8,5.4793969]
["bitfinex","ETHUSD",1769544439091,0.702,2988.8,2986.8,5.4793969]
["bitfinex","ETHUSD",1769544439272,0.702,2988.8,2987.0,4.64238956]
["bitfinex","ETHUSD",1769544440460,0.702,2988.8,2987.0,5.47933906]
["bitfinex","ETHUSD",1769544440688,0.702,2988.7,2987.0,5.47933906]
["bitfinex","ETHUSD",1769544441076,0.702,2988.7,2986.9,4.2901255]
["bitfinex","ETHUSD",1769544441077,0.702,2988.7,2987.1,4.64238956]
["bitfinex","ETHUSD",1769544442305,1.87443447,2988.6,2987.1,4.64238956]
["bitfinex","ETHUSD",1769544442473,1.87443447,2988.6,2986.9,0.94218405]
["bitfinex","ETHUSD",1769544442474,0.25764345,2988.5,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544443791,1.985741,2988.5,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544443959,0.25764345,2988.5,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544444164,0.83641587,2989.0,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544444501,5.00171541,2989.1,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544444502,1.65618728,2989.1,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544444700,0.002,2989.2,2987.3,5.47926044]
["bitfinex","ETHUSD",1769544444701,0.702,2989.0,2987.3,5.47926044]
["bitfinex","ETHUSD",1769544446268,0.702,2989.0,2987.3,4.64238956]
["bitfinex","ETHUSD",1769544446473,0.702,2989.0,2987.5,3.36798376]
["bitfinex","ETHUSD",1769544446706,0.702,2989.0,2987.5,3.36898376]
["bitfinex","ETHUSD",1769544447091,0.002,2988.3,2987.5,3.36898376]
["bitfinex","ETHUSD",1769544450199,0.002,2988.3,2987.5,4.20578313]
["bitfinex","ETHUSD",1769544450602,0.002,2988.3,2987.5,3.36898376]
["bitfinex","ETHUSD",1769544450810,0.002,2988.3,2987.7,3.36798376]
["bitfinex","ETHUSD",1769544453991,0.002,2988.5,2987.7,3.36798376]
["bitfinex","ETHUSD",1769544454241,0.002,2989.2,2987.8,4.20471981]
["bitfinex","ETHUSD",1769544454528,0.002,2989.4,2987.8,4.20471981]
["bitfinex","ETHUSD",1769544454529,0.002,2989.4,2987.9,3.36798376]
["bitfinex","ETHUSD",1769544457116,0.002,2989.4,2988.1,3.10992965]
["bitfinex","ETHUSD",1769544457303,0.002,2989.4,2988.3,3.10992965]
["bitfinex","ETHUSD",1769544459390,0.002,2989.4,2988.5,3.11092965]
["bitfinex","ETHUSD",1769544459691,0.002,2989.2,2988.5,3.11092965]
["bitfinex","ETHUSD",1769544460493,0.002,2989.4,2988.6,3.10992965]
["bitfinex","ETHUSD",1769544461926,0.002,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769544462097,0.002,2989.4,2988.5,3.42202262]
["bitfinex","ETHUSD",1769544465940,0.002,2989.4,2988.5,3.11092965]
["bitfinex","ETHUSD",1769544466104,0.002,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769544466501,0.16182434,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769544466750,0.16182434,2989.4,2988.2,3.10992965]
["bitfinex","ETHUSD",1769544467043,0.16182434,2989.4,2987.6,3.58157715]
["bitfinex","ETHUSD",1769544467540,0.10497994,2989.2,2987.5,0.001]
["bitfinex","ETHUSD",1769544467854,0.05175399,2988.9,2987.5,0.001]
["bitfinex","ETHUSD",1769544468002,0.701,2988.8,2987.6,6.56680758]
["bitfinex","ETHUSD",1769544468201,0.05175399,2989.0,2987.7,3.10992965]
["bitfinex","ETHUSD",1769544468414,0.701,2988.9,2987.7,3.10992965]
["bitfinex","ETHUSD",1769544468707,0.75275399,2988.9,2987.7,3.10992965]
["bitfinex","ETHUSD",1769544468917,0.701,2988.8,2987.9,3.45687793]
["bitfinex","ETHUSD",1769544469156,0.701,2988.8,2987.7,0.65678076]
["bitfinex","ETHUSD",1769544469516,0.701,2988.8,2987.6,6.56680758]
["bitfinex","ETHUSD",1769544469517,1.53746242,2988.8,2987.6,3.10992965]
["bitfinex","ETHUSD",1769544469749,0.701,2988.8,2987.6,3.10992965]
["bitfinex","ETHUSD",1769544470247,1.53745752,2988.8,2987.6,3.10992965]
["bitfinex","ETHUSD",1769544470448,1.53745752,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1769544470620,0.48832819,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769544470824,0.701,2988.8,2987.5,3.11092965]
["bitfinex","ETHUSD",1769544471351,0.701,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1769544471552,1.53745817,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1769544473232,0.48848308,2989.0,2987.9,3.11092965]
["bitfinex","ETHUSD",1769544473834,1.32488465,2989.0,2987.9,3.11092965]
["bitfinex","ETHUSD",1769544474245,1.32488465,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1769544474847,30.0,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1769544475036,1.32488465,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1769544475238,0.53714492,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1769544475651,1.3735939,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1769544476343,1.3735939,2988.9,2987.8,2.84714439]
["bitfinex","ETHUSD",1769544476658,1.3735939,2988.9,2987.5,0.001]
["bitfinex","ETHUSD",1769544477354,0.701,2988.8,2987.5,2.84814439]
["bitfinex","ETHUSD",1769544477536,1.17291956,2988.8,2987.5,2.84814439]
["bitfinex","ETHUSD",1769544478959,0.83648409,2988.7,2987.5,2.84814439]
["bitfinex","ETHUSD",1769544479966,0.83648409,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769544480656,0.83648409,2988.7,2987.5,2.84814439]
["bitfinex","ETHUSD",1769544480857,0.83648409,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769544480858,0.83654007,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1769544481065,30.0,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1769544481374,30.0,2988.4,2986.4,2.84714439]
["bitfinex","ETHUSD",1769544481376,30.0,2988.2,2986.4,2.84714439]
["bitfinex","ETHUSD",1769544481580,0.128,2987.9,2986.3,0.001]
["bitfinex","ETHUSD",1769544481860,30.0,2987.7,2986.3,0.001]
["bitfinex","ETHUSD",1769544482866,0.701,2987.6,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544483030,10.34478276,2987.7,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544483031,0.701,2987.5,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544483361,0.701,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769544483754,30.0,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1769544483958,0.47191956,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1769544484153,30.0,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1769544484935,0.701,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769544485136,3.34696697,2987.8,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544485337,0.702,2987.4,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544487034,0.8367925,2987.6,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544487035,0.83680595,2987.6,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544487270,0.702,2987.5,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544488575,0.17490694,2987.9,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544488782,0.702,2987.8,2986.3,2.84814439]
["bitfinex","ETHUSD",1769544489574,0.702,2987.8,2986.4,2.84714439]
["bitfinex","ETHUSD",1769544489762,0.702,2987.8,2986.6,2.84714439]
["bitfinex","ETHUSD",1769544493073,0.702,2987.7,2986.6,2.84714439]
["bitfinex","ETHUSD",1769544495361,0.702,2987.6,2986.6,2.84714439]
["bitfinex","ETHUSD",1769544496977,0.002,2987.5,2986.6,2.84714439]
["bitfinex","ETHUSD",1769544497152,0.002,2987.5,2986.6,3.13195883]
["bitfinex","ETHUSD",1769544498163,0.702,2987.4,2986.6,3.13195883]
["bitfinex","ETHUSD",1769544499269,0.702,2987.4,2986.6,2.84714439]
["bitfinex","ETHUSD",1769544499472,0.702,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1769544500482,0.702,2987.4,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544502779,0.83882191,2987.5,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544502780,0.002,2987.5,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544503161,0.702,2987.4,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544505586,0.002,2987.5,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544505888,0.702,2987.4,2986.5,3.13305883]
["bitfinex","ETHUSD",1769544506086,0.702,2987.4,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544508691,0.002,2987.5,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544508862,0.702,2987.3,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544509190,0.702,2987.2,2986.5,2.84814439]
["bitfinex","ETHUSD",1769544510493,0.702,2987.2,2986.8,2.84714439]
["bitfinex","ETHUSD",1769544510711,0.002,2987.5,2986.8,3.13195883]
["bitfinex","ETHUSD",1769544510873,0.702,2987.4,2986.8,3.13195883]
["bitfinex","ETHUSD",1769544511067,0.702,2987.4,2986.9,2.49614439]
["bitfinex","ETHUSD",1769544511495,0.13,2988.5,2987.1,2.49414439]
["bitfinex","ETHUSD",1769544511819,0.13,2988.5,2986.7,0.001]
["bitfinex","ETHUSD",1769544511820,0.002,2988.5,2987.3,1.84536618]
["bitfinex","ETHUSD",1769544511984,0.702,2988.4,2987.3,1.84536618]
["bitfinex","ETHUSD",1769544514927,0.002,2988.5,2987.3,0.83687186]
["bitfinex","ETHUSD",1769544515221,0.002,2988.5,2987.4,1.84536618]
["bitfinex","ETHUSD",1769544516809,0.702,2988.4,2987.4,1.84536618]
["bitfinex","ETHUSD",1769544517015,0.702,2988.4,2987.6,1.84536618]
["bitfinex","ETHUSD",1769544518576,0.702,2988.4,2986.6,3.34818471]
["bitfinex","ETHUSD",1769544518577,0.702,2988.4,2986.8,1.84536618]
["bitfinex","ETHUSD",1769544518802,0.702,2988.4,2986.7,0.83802885]
["bitfinex","ETHUSD",1769544518803,0.702,2988.4,2987.0,1.84536618]
["bitfinex","ETHUSD",1769544519214,0.702,2988.4,2987.1,1.84536618]
["bitfinex","ETHUSD",1769544519578,0.702,2988.3,2987.2,1.84536618]
["bitfinex","ETHUSD",1769544519779,0.702,2988.3,2987.4,1.84536618]
["bitfinex","ETHUSD",1769544519982,0.002,2988.9,2987.8,1.84536618]
["bitfinex","ETHUSD",1769544520504,0.002,2989.2,2987.9,1.84536618]
["bitfinex","ETHUSD",1769544520676,0.002,2989.7,2988.1,1.84536618]
["bitfinex","ETHUSD",1769544520878,0.002,2989.7,2988.3,1.84536618]
["bitfinex","ETHUSD",1769544522320,0.002,2988.4,2988.3,1.84536618]
["bitfinex","ETHUSD",1769544522512,0.002,2989.7,2988.3,1.84536618]
["bitfinex","ETHUSD",1769544523115,0.002,2989.6,2988.3,1.84536618]
["bitfinex","ETHUSD",1769544523932,0.702,2989.5,2988.3,1.84536618]
["bitfinex","ETHUSD",1769544524134,0.702,2989.5,2988.5,1.84536618]
["bitfinex","ETHUSD",1769544524443,0.701,2989.4,2988.5,1.84536618]
["bitfinex","ETHUSD",1769544525211,0.002,2989.6,2988.5,1.84536618]
["bitfinex","ETHUSD",1769544525408,0.701,2989.5,2988.5,1.84536618]
["bitfinex","ETHUSD",1769544534154,0.002,2989.6,2988.5,1.84536618]
["bitfinex","ETHUSD",1769544534344,0.002,2989.6,2988.7,1.84536618]
["bitfinex","ETHUSD",1769544534649,0.703,2989.6,2988.7,1.84536618]
["bitfinex","ETHUSD",1769544534946,0.002,2989.3,2988.7,1.84536618]
["bitfinex","ETHUSD",1769544535153,0.002,2989.5,2988.8,1.79114439]
["bitfinex","ETHUSD",1769544535468,0.002,2989.5,2989.0,1.79114439]
["bitfinex","ETHUSD",1769544542060,0.002,2989.7,2989.0,1.79114439]
["bitfinex","ETHUSD",1769544542355,0.701,2989.6,2989.0,1.79114439]
["bitfinex","ETHUSD",1769544542749,0.002,2989.7,2989.0,1.79114439]
["bitfinex","ETHUSD",1769544542921,0.703,2989.7,2989.0,1.79114439]
["bitfinex","ETHUSD",1769544543231,0.002,2989.9,2989.2,1.79014439]
["bitfinex","ETHUSD",1769544543232,0.703,2989.9,2989.2,1.79014439]
["bitfinex","ETHUSD",1769544543430,0.002,2989.9,2989.2,1.79014439]
["bitfinex","ETHUSD",1769544543630,0.002,2990.7,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544543839,0.701,2990.2,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544545571,0.002,2990.6,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544545732,0.701,2990.2,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544546642,1.53707557,2990.2,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544546838,0.701,2990.2,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544547043,0.002,2989.8,2989.2,1.78914439]
["bitfinex","ETHUSD",1769544548033,0.002,2989.8,2988.2,1.78914439]
["bitfinex","ETHUSD",1769544548363,0.002,2989.8,2988.4,1.78914439]
["bitfinex","ETHUSD",1769544549557,0.701,2989.7,2988.4,1.78914439]
["bitfinex","ETHUSD",1769544551573,0.701,2989.6,2988.4,1.78914439]
["bitfinex","ETHUSD",1769544552767,0.002,2989.8,2988.4,1.78914439]
["bitfinex","ETHUSD",1769544552974,0.701,2989.5,2988.6,1.78914439]
["bitfinex","ETHUSD",1769544553359,0.002,2989.8,2988.6,1.78914439]
["bitfinex","ETHUSD",1769544553670,0.701,2989.7,2988.6,1.78914439]
["bitfinex","ETHUSD",1769544555446,0.83620993,2989.7,2988.6,1.78914439]
["bitfinex","ETHUSD",1769544555641,0.701,2989.6,2988.6,1.78914439]
["bitfinex","ETHUSD",1769544555901,0.002,2989.8,2988.6,6.04286614]
["bitfinex","ETHUSD",1769544556184,0.002,2989.8,2988.7,1.78914439]
["bitfinex","ETHUSD",1769544556775,0.002,2990.0,2988.8,1.78814439]
["bitfinex","ETHUSD",1769544557079,0.002,2990.0,2989.0,1.78814439]
["bitfinex","ETHUSD",1769544560979,0.002,2990.0,2989.0,0.83639838]
["bitfinex","ETHUSD",1769544561177,0.703,2990.6,2989.3,1.78714439]
["bitfinex","ETHUSD",1769544561475,0.703,2990.6,2989.5,1.78714439]
["bitfinex","ETHUSD",1769544561476,0.002,2990.6,2989.5,1.78714439]
["bitfinex","ETHUSD",1769544561978,0.002,2990.9,2989.5,1.78714439]
["bitfinex","ETHUSD",1769544563350,0.701,2990.8,2989.5,1.78714439]
["bitfinex","ETHUSD",1769544563554,0.002,2990.9,2989.6,1.78714439]
["bitfinex","ETHUSD",1769544563756,0.701,2990.8,2989.6,1.78714439]
["bitfinex","ETHUSD",1769544563958,0.701,2990.8,2989.7,1.78714439]
["bitfinex","ETHUSD",1769544564364,0.701,2990.7,2989.7,1.78714439]
["bitfinex","ETHUSD",1769544564590,0.701,2990.7,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544564997,0.701,2990.8,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544565484,1.53689923,2990.8,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544566653,0.48823778,2990.7,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544566887,0.701,2990.8,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544568089,0.002,2990.9,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544568301,0.701,2990.8,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544569292,0.701,2990.7,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544569657,0.701,2990.6,2989.9,1.78714439]
["bitfinex","ETHUSD",1769544569965,0.002,2990.9,2989.9,1.96585883]
["bitfinex","ETHUSD",1769544570966,0.002,2990.9,2990.1,1.78714439]
["bitfinex","ETHUSD",1769544571564,0.002,2990.7,2990.1,1.78714439]
["bitfinex","ETHUSD",1769544571966,0.002,2990.9,2990.1,1.78714439]
["bitfinex","ETHUSD",1769544572166,0.002,2990.9,2990.2,1.78614439]
["bitfinex","ETHUSD",1769544572361,0.002,2990.9,2990.4,1.78614439]
["bitfinex","ETHUSD",1769544573003,0.003,2993.9,2989.9,1.01484313]
["bitfinex","ETHUSD",1769544573004,0.003,2993.9,2990.9,1.69791281]
["bitfinex","ETHUSD",1769544573305,0.14,2993.1,2992.0,1.61052387]
["bitfinex","ETHUSD",1769544573796,0.128,2993.6,2992.0,1.61052387]
["bitfinex","ETHUSD",1769544573962,0.701,2993.5,2992.3,1.61052387]
["bitfinex","ETHUSD",1769544574156,0.003,2993.9,2992.3,1.61052387]
["bitfinex","ETHUSD",1769544574404,0.701,2993.8,2992.3,1.61052387]
["bitfinex","ETHUSD",1769544574571,1.507,2995.7,2993.2,1.52324046]
["bitfinex","ETHUSD",1769544574892,0.701,2995.6,2993.9,1.52324046]
["bitfinex","ETHUSD",1769544575055,3.45168199,2995.6,2993.9,1.52324046]
["bitfinex","ETHUSD",1769544575261,3.45168199,2995.0,2993.9,1.52324046]
["bitfinex","ETHUSD",1769544575486,3.45168199,2994.7,2993.1,1.52324046]
["bitfinex","ETHUSD",1769544575787,30.0,2994.8,2993.1,1.52324046]
["bitfinex","ETHUSD",1769544575996,0.128,2994.7,2993.1,1.52324046]
["bitfinex","ETHUSD",1769544576161,0.83455735,2995.7,2993.1,1.52324046]
["bitfinex","ETHUSD",1769544576363,30.0,2995.4,2993.2,1.52324046]
["bitfinex","ETHUSD",1769544576565,30.0,2995.2,2993.4,1.52324046]
["bitfinex","ETHUSD",1769544576761,0.128,2995.1,2993.4,1.52324046]
["bitfinex","ETHUSD",1769544576983,0.003,2995.9,2993.4,1.52324046]
["bitfinex","ETHUSD",1769544577180,0.701,2995.0,2993.6,1.52324046]
["bitfinex","ETHUSD",1769544577889,30.0,2995.6,2993.6,1.52324046]
["bitfinex","ETHUSD",1769544578188,0.701,2994.9,2993.6,1.52324046]
["bitfinex","ETHUSD",1769544578368,0.83748824,2995.9,2993.6,1.52324046]
["bitfinex","ETHUSD",1769544578571,0.128,2995.7,2993.6,1.52324046]
["bitfinex","ETHUSD",1769544578769,0.701,2995.6,2993.8,1.52324046]
["bitfinex","ETHUSD",1769544579005,0.003,2995.9,2993.8,1.52324046]
["bitfinex","ETHUSD",1769544579305,0.701,2995.5,2993.8,1.52324046]
["bitfinex","ETHUSD",1769544579608,0.128,2995.4,2993.8,1.52324046]
["bitfinex","ETHUSD",1769544579770,0.128,2995.4,2994.0,1.52324046]
["bitfinex","ETHUSD",1769544580180,0.003,2995.9,2994.0,1.52324046]
["bitfinex","ETHUSD",1769544580488,3.746,2995.6,2994.0,1.52324046]
["bitfinex","ETHUSD",1769544580665,0.128,2995.7,2994.0,1.52324046]
["bitfinex","ETHUSD",1769544581176,0.701,2995.6,2994.0,1.52324046]
["bitfinex","ETHUSD",1769544581379,0.7,2995.5,2994.2,1.52324046]
["bitfinex","ETHUSD",1769544581788,0.003,2995.9,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544581979,0.7,2995.4,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544582803,0.7,2995.6,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544582969,0.7,2995.5,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544583165,0.003,2995.9,2994.3,1.77607095]
["bitfinex","ETHUSD",1769544583698,0.003,2995.9,2994.4,1.52224046]
["bitfinex","ETHUSD",1769544583902,0.002,2995.5,2994.4,1.52224046]
["bitfinex","ETHUSD",1769544584377,0.002,2995.5,2994.5,1.52224046]
["bitfinex","ETHUSD",1769544589103,0.002,2995.5,2993.9,1.52224046]
["bitfinex","ETHUSD",1769544589314,0.002,2995.5,2994.1,1.52224046]
["bitfinex","ETHUSD",1769544590286,0.7,2995.4,2994.1,1.52224046]
["bitfinex","ETHUSD",1769544593000,0.7,2995.4,2994.2,1.52224046]
["bitfinex","ETHUSD",1769544593183,0.002,2995.5,2994.2,1.52224046]
["bitfinex","ETHUSD",1769544594123,0.002,2995.5,2994.4,1.52224046]
["bitfinex","ETHUSD",1769544594412,0.002,2995.5,2994.6,1.52224046]
["bitfinex","ETHUSD",1769544596791,0.002,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1769544598694,0.002,2995.5,2994.4,1.52224046]
["bitfinex","ETHUSD",1769544599516,0.002,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1769544600020,0.002,2995.5,2994.4,1.52224046]
["bitfinex","ETHUSD",1769544600247,0.002,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1769544600423,0.002,2995.5,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544601122,0.002,2995.5,2994.5,1.52224046]
["bitfinex","ETHUSD",1769544602019,0.702,2995.5,2994.5,1.52224046]
["bitfinex","ETHUSD",1769544602225,0.002,2995.5,2994.5,1.52224046]
["bitfinex","ETHUSD",1769544602519,0.702,2995.5,2994.5,1.52224046]
["bitfinex","ETHUSD",1769544602822,0.702,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1769544603021,0.702,2995.5,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544604724,0.7,2995.4,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544606293,0.702,2995.5,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544607601,0.002,2995.3,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544609918,0.7,2995.2,2994.3,1.52324046]
["bitfinex","ETHUSD",1769544611622,1.53467044,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1769544611825,0.09768407,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1769544612298,0.48753457,2995.1,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544612502,1.53473359,2995.0,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544613231,0.7,2995.0,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544614232,0.7,2994.9,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544614937,0.7,2994.8,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544615268,0.8346688,2995.2,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544615402,0.7,2994.7,2993.9,1.52274046]
["bitfinex","ETHUSD",1769544616418,0.7,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769544616618,0.7,2994.7,2993.8,1.52374046]
["bitfinex","ETHUSD",1769544617418,1.53481339,2994.7,2993.5,1.52274046]
["bitfinex","ETHUSD",1769544617618,30.0,2994.3,2992.3,1.52274046]
["bitfinex","ETHUSD",1769544617843,14.546,2994.3,2992.5,1.52274046]
["bitfinex","ETHUSD",1769544618137,0.13621408,2994.4,2992.5,1.52274046]
["bitfinex","ETHUSD",1769544618343,14.227,2994.3,2992.5,1.52274046]
["bitfinex","ETHUSD",1769544619007,0.83493618,2994.3,2992.5,1.52274046]
["bitfinex","ETHUSD",1769544619214,0.83493618,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1769544619443,0.83493618,2994.3,2993.1,1.52274046]
["bitfinex","ETHUSD",1769544619612,0.7,2994.2,2993.1,1.52274046]
["bitfinex","ETHUSD",1769544620423,0.7,2994.2,2990.3,1.40035693]
["bitfinex","ETHUSD",1769544620424,1.42046973,2993.0,2990.3,1.40035693]
["bitfinex","ETHUSD",1769544620720,0.128,2993.1,2991.3,1.40035693]
["bitfinex","ETHUSD",1769544621026,0.128,2993.1,2991.6,1.40035693]
["bitfinex","ETHUSD",1769544621027,0.7,2993.1,2991.6,1.40035693]
["bitfinex","ETHUSD",1769544624926,0.83515298,2993.5,2991.6,1.40035693]
["bitfinex","ETHUSD",1769544625247,0.7,2993.1,2991.8,1.60969621]
["bitfinex","ETHUSD",1769544625439,0.7,2993.1,2992.0,1.60969621]
["bitfinex","ETHUSD",1769544625640,0.7,2993.3,2992.1,1.64311754]
["bitfinex","ETHUSD",1769544627446,20.54630704,2994.3,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544627612,0.7,2994.0,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544628141,0.128,2994.2,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544628318,0.7,2994.1,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544628633,0.128,2994.4,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544628837,0.128,2994.2,2992.2,1.60969621]
["bitfinex","ETHUSD",1769544629017,0.128,2994.2,2992.4,1.60969621]
["bitfinex","ETHUSD",1769544629219,0.83497545,2994.1,2992.4,1.60969621]
["bitfinex","ETHUSD",1769544630342,0.128,2994.2,2992.4,0.83544676]
["bitfinex","ETHUSD",1769544630551,0.96294999,2994.2,2992.5,1.60969621]
["bitfinex","ETHUSD",1769544630850,0.25452457,2994.1,2992.5,1.60969621]
["bitfinex","ETHUSD",1769544631163,0.25452457,2994.1,2992.6,1.60969621]
["bitfinex","ETHUSD",1769544631327,0.002,2993.3,2992.6,1.61930751]
["bitfinex","ETHUSD",1769544631655,0.128,2994.3,2992.7,1.60969621]
["bitfinex","ETHUSD",1769544633449,0.96293629,2994.3,2992.7,1.60969621]
["bitfinex","ETHUSD",1769544633746,0.128,2994.3,2992.7,1.60969621]
["bitfinex","ETHUSD",1769544633946,0.128,2994.3,2992.8,1.60969621]
["bitfinex","ETHUSD",1769544634160,1.71030704,2994.3,2993.0,1.60969621]
["bitfinex","ETHUSD",1769544634363,0.002,2994.5,2993.0,1.60969621]
["bitfinex","ETHUSD",1769544635754,1.58430704,2994.5,2993.0,1.60969621]
["bitfinex","ETHUSD",1769544637738,0.002,2994.5,2993.0,1.60969621]
["bitfinex","ETHUSD",1769544638150,0.002,2994.5,2993.0,1.85419762]
["bitfinex","ETHUSD",1769544638357,0.702,2994.5,2993.0,1.85419762]
["bitfinex","ETHUSD",1769544639238,0.702,2994.5,2993.1,1.60969621]
["bitfinex","ETHUSD",1769544639441,0.002,2994.5,2993.1,1.60969621]
["bitfinex","ETHUSD",1769544639647,0.702,2994.5,2993.1,1.60969621]
["bitfinex","ETHUSD",1769544639853,0.702,2994.5,2993.2,1.87864406]
["bitfinex","ETHUSD",1769544641353,0.002,2994.5,2993.2,1.87864406]
["bitfinex","ETHUSD",1769544641659,0.002,2994.5,2993.4,1.60969621]
["bitfinex","ETHUSD",1769544641873,0.002,2995.3,2993.6,1.60969621]
["bitfinex","ETHUSD",1769544642935,0.002,2995.3,2993.7,1.60969621]
["bitfinex","ETHUSD",1769544643266,0.002,2995.5,2994.2,1.60969621]
["bitfinex","ETHUSD",1769544643471,0.002,2995.5,2994.4,1.60969621]
["bitfinex","ETHUSD",1769544643769,0.003,2995.9,2994.4,1.60969621]
["bitfinex","ETHUSD",1769544644459,2.32304281,2996.9,2994.4,1.60969621]
["bitfinex","ETHUSD",1769544644657,0.002,2995.7,2994.4,1.60969621]
["bitfinex","ETHUSD",1769544644844,0.002,2995.7,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544645741,2.31644089,2997.1,2994.9,1.60969621]
["bitfinex","ETHUSD",1769544645942,1.46787889,2996.9,2994.9,1.60969621]
["bitfinex","ETHUSD",1769544646668,0.83714451,2997.1,2994.7,1.53480816]
["bitfinex","ETHUSD",1769544646669,1.46787889,2996.5,2994.7,14.5]
["bitfinex","ETHUSD",1769544646881,1.46787889,2996.3,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544647037,0.7,2996.2,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544647376,1.45659254,2996.1,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544647589,0.21565925,2996.0,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544647935,1.05011178,2996.0,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544648136,2.49554761,2996.0,2994.6,1.60969621]
["bitfinex","ETHUSD",1769544649965,2.49554761,2996.0,2994.3,1.60969621]
["bitfinex","ETHUSD",1769544649966,1.42350538,2995.9,2994.3,1.60969621]
["bitfinex","ETHUSD",1769544650134,1.05011178,2996.0,2993.7,1.60969621]
["bitfinex","ETHUSD",1769544650135,1.42350538,2995.7,2993.7,1.60969621]
["bitfinex","ETHUSD",1769544650334,1.42350538,2995.7,2993.9,1.60969621]
["bitfinex","ETHUSD",1769544650743,1.4127287,2995.3,2993.8,0.2444808]
["bitfinex","ETHUSD",1769544650947,2.1127287,2995.2,2993.5,1.60969621]
["bitfinex","ETHUSD",1769544651349,1.4127287,2995.0,2993.5,1.60969621]
["bitfinex","ETHUSD",1769544651759,0.7,2995.2,2993.5,1.60969621]
["bitfinex","ETHUSD",1769544651760,0.7,2994.9,2993.5,1.60969621]
["bitfinex","ETHUSD",1769544653173,0.7,2995.0,2993.5,1.60969621]
["bitfinex","ETHUSD",1769544653571,0.7,2995.0,2993.6,1.60969621]
["bitfinex","ETHUSD",1769544655864,0.7,2995.0,2993.8,1.3480991]
["bitfinex","ETHUSD",1769544656070,0.7,2995.0,2993.9,0.033349]
["bitfinex","ETHUSD",1769544656777,0.7,2995.0,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544657678,0.83461547,2995.4,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544657880,0.8346688,2995.2,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544658077,1.33085403,2995.3,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544658580,2.16549517,2995.3,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544658779,0.21654952,2995.2,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544659852,0.83459941,2995.5,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544660053,2.14609798,2995.6,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544660882,0.7,2995.5,2994.0,1.3480991]
["bitfinex","ETHUSD",1769544663180,0.7,2995.4,2994.0,1.3480991]
["bitfinex","ETHUSD",1769544663480,0.7,2995.5,2994.1,1.3480991]
["bitfinex","ETHUSD",1769544664067,0.83746088,2996.0,2994.1,1.3480991]
["bitfinex","ETHUSD",1769544664269,0.7,2995.8,2994.1,1.3480991]
["bitfinex","ETHUSD",1769544664475,0.7,2995.8,2993.9,3.34011699]
["bitfinex","ETHUSD",1769544664476,1.2742271,2995.5,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544665259,2.10882303,2995.5,2993.9,1.3480991]
["bitfinex","ETHUSD",1769544665586,2.10882303,2995.5,2994.0,1.3480991]
["bitfinex","ETHUSD",1769544665587,0.7,2995.4,2994.0,1.3480991]
["bitfinex","ETHUSD",1769544665761,0.7,2995.4,2993.9,0.83502606]
["bitfinex","ETHUSD",1769544665762,0.7,2995.7,2994.2,1.3480991]
["bitfinex","ETHUSD",1769544666353,1.95620705,2995.7,2994.2,1.3480991]
["bitfinex","ETHUSD",1769544666558,0.7,2995.7,2994.4,1.3480991]
["bitfinex","ETHUSD",1769544667875,0.002,2995.8,2994.4,1.3480991]
["bitfinex","ETHUSD",1769544668779,0.002,2995.8,2994.5,1.3480991]
["bitfinex","ETHUSD",1769544668983,0.002,2995.8,2994.7,1.3480991]
["bitfinex","ETHUSD",1769544671487,0.005,2996.0,2994.8,1.3480991]
["bitfinex","ETHUSD",1769544672854,0.005,2996.0,2994.9,1.3480991]
["bitfinex","ETHUSD",1769544673469,0.005,2996.0,2995.1,1.3480991]
["bitfinex","ETHUSD",1769544676793,0.005,2996.0,2994.8,15.8480991]
["bitfinex","ETHUSD",1769544676963,1.1692067,2996.0,2994.9,1.58480991]
["bitfinex","ETHUSD",1769544677163,0.005,2996.0,2994.8,1.3480991]
["bitfinex","ETHUSD",1769544677706,0.005,2996.0,2995.0,1.3480991]
["bitfinex","ETHUSD",1769544677912,0.005,2996.0,2995.2,1.3480991]
["bitfinex","ETHUSD",1769544681706,0.002,2995.8,2995.2,1.3480991]
["bitfinex","ETHUSD",1769544681900,1.83354654,2996.9,2995.3,1.3480991]
["bitfinex","ETHUSD",1769544682078,0.2667731,2996.8,2995.3,1.56637806]
["bitfinex","ETHUSD",1769544682279,1.39287343,2996.8,2995.3,1.56637806]
["bitfinex","ETHUSD",1769544682819,1.39287343,2996.8,2995.3,0.21827896]
["bitfinex","ETHUSD",1769544683006,1.11873964,2996.6,2995.0,1.3480991]
["bitfinex","ETHUSD",1769544683573,1.1114635,2996.4,2995.0,1.3480991]
["bitfinex","ETHUSD",1769544684393,1.1114635,2996.4,2994.7,1.24319278]
["bitfinex","ETHUSD",1769544684771,1.1114635,2996.4,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544685075,1.0901327,2996.3,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544685288,1.0901327,2996.1,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544685678,0.17901327,2996.2,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544685984,1.2621984,2996.2,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544686779,0.17901327,2996.2,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544686982,0.7,2996.4,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544686983,1.53433875,2996.4,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544687179,1.07631737,2996.3,2994.8,1.24319278]
["bitfinex","ETHUSD",1769544688140,0.2667731,2996.8,2994.9,1.24319278]
["bitfinex","ETHUSD",1769544688323,1.06952849,2996.7,2994.9,1.24319278]
["bitfinex","ETHUSD",1769544688623,1.06952849,2996.7,2995.0,1.24319278]
["bitfinex","ETHUSD",1769544688805,1.06281759,2997.0,2995.2,1.24319278]
["bitfinex","ETHUSD",1769544688983,0.131,2997.1,2995.2,1.24319278]
["bitfinex","ETHUSD",1769544688984,0.83714174,2997.1,2995.2,1.24319278]
["bitfinex","ETHUSD",1769544689182,1.89995933,2997.1,2995.2,1.24319278]
["bitfinex","ETHUSD",1769544690783,1.89995933,2997.1,2995.3,1.24319278]
["bitfinex","ETHUSD",1769544691201,1.06581759,2997.1,2995.3,1.24319278]
["bitfinex","ETHUSD",1769544691400,1.89996061,2997.1,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544692280,1.89996397,2997.1,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544692978,1.06581759,2997.1,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544693183,1.89996043,2997.1,2995.7,1.22319278]
["bitfinex","ETHUSD",1769544693392,1.06581759,2997.1,2995.7,1.22319278]
["bitfinex","ETHUSD",1769544693591,0.002,2996.9,2995.7,1.22319278]
["bitfinex","ETHUSD",1769544696435,1.87217385,2996.8,2995.4,1.65878417]
["bitfinex","ETHUSD",1769544696585,1.87217385,2996.8,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544696586,1.03795068,2996.8,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544696933,0.002,2996.9,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544699286,1.02180527,2996.9,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544699490,1.02180527,2996.9,2995.4,0.001]
["bitfinex","ETHUSD",1769544699491,1.01980527,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1769544699685,1.01980527,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1769544700091,0.128,2996.7,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544700928,1.85010055,2996.9,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544701843,2.53848329,2996.9,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544702042,1.00227795,2996.8,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544702195,0.25384833,2996.7,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544703424,0.702,2996.9,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544703625,0.002,2996.9,2995.4,1.24419278]
["bitfinex","ETHUSD",1769544704145,0.002,2996.9,2995.5,1.24319278]
["bitfinex","ETHUSD",1769544705429,0.002,2996.9,2995.7,1.24319278]
["bitfinex","ETHUSD",1769544705628,0.002,2996.7,2995.7,1.24319278]
["bitfinex","ETHUSD",1769544705940,0.002,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769544705941,0.002,2996.9,2995.8,1.24319278]
["bitfinex","ETHUSD",1769544707305,0.002,2996.9,2996.0,1.24319278]
["bitfinex","ETHUSD",1769544712050,0.002,2996.9,2995.9,0.2077697]
["bitfinex","ETHUSD",1769544712051,0.9520526,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1769544713046,0.9520526,2996.9,2995.6,1.24419278]
["bitfinex","ETHUSD",1769544713242,0.002,2996.9,2995.6,1.24419278]
["bitfinex","ETHUSD",1769544714849,0.002,2996.9,2995.7,1.18773212]
["bitfinex","ETHUSD",1769544715147,0.002,2996.9,2995.9,1.18773212]
["bitfinex","ETHUSD",1769544718348,0.002,2996.7,2995.9,1.18773212]
["bitfinex","ETHUSD",1769544721359,0.002,2996.7,2995.9,1.16270418]
["bitfinex","ETHUSD",1769544722162,0.002,2996.7,2996.0,1.18773212]
["bitfinex","ETHUSD",1769544722373,0.002,2997.2,2996.1,1.18773212]
["bitfinex","ETHUSD",1769544722866,0.92676123,2999.1,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544723161,0.17439318,2998.7,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544723362,1.76054635,2998.4,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544723548,0.699,2999.1,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544723549,0.83374202,2998.6,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544723749,0.83378209,2998.4,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544723949,0.83376994,2998.5,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544724162,0.92233369,2998.6,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544724364,0.83377653,2998.5,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544724874,3.46279872,2998.7,2996.1,18.02]
["bitfinex","ETHUSD",1769544724875,0.917957,2998.0,2996.1,18.02]
["bitfinex","ETHUSD",1769544725078,0.917957,2998.0,2996.4,1.18773212]
["bitfinex","ETHUSD",1769544725574,0.83383363,2998.2,2996.4,1.18773212]
["bitfinex","ETHUSD",1769544725976,0.83382552,2998.3,2996.4,1.18773212]
["bitfinex","ETHUSD",1769544726472,1.7474561,2998.3,2996.6,1.18773212]
["bitfinex","ETHUSD",1769544726880,1.7474561,2998.3,2996.7,1.88673212]
["bitfinex","ETHUSD",1769544727892,1.7474561,2998.3,2996.8,1.18773212]
["bitfinex","ETHUSD",1769544728069,0.17694561,2998.1,2996.9,0.18867321]
["bitfinex","ETHUSD",1769544728441,0.002,2998.1,2996.9,1.37640533]
["bitfinex","ETHUSD",1769544729075,0.002,2998.1,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544730976,0.002,2997.9,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544732083,0.002,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769544735082,0.002,2997.9,2997.0,1.18873212]
["bitfinex","ETHUSD",1769544735286,0.41934463,2997.9,2997.0,1.18873212]
["bitfinex","ETHUSD",1769544735484,0.002,2997.9,2997.0,1.18873212]
["bitfinex","ETHUSD",1769544736182,0.002,2997.9,2997.1,1.22109575]
["bitfinex","ETHUSD",1769544736686,3.33491837,2998.6,2997.1,1.22109575]
["bitfinex","ETHUSD",1769544736687,0.84003242,2999.0,2997.2,1.18773212]
["bitfinex","ETHUSD",1769544736890,0.84003242,2999.0,2997.4,1.18773212]
["bitfinex","ETHUSD",1769544737087,0.87119734,2998.8,2997.0,0.7]
["bitfinex","ETHUSD",1769544737254,0.87119734,2998.8,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544737950,0.8336946,2998.7,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544738154,0.86743097,2998.6,2997.1,1.18773212]
["bitfinex","ETHUSD",1769544739485,0.86743097,2998.6,2997.0,0.001]
["bitfinex","ETHUSD",1769544739690,0.8336946,2998.7,2997.0,0.001]
["bitfinex","ETHUSD",1769544739691,0.86370787,2998.4,2997.0,0.001]
["bitfinex","ETHUSD",1769544740156,0.83380582,2998.3,2997.0,1.18873212]
["bitfinex","ETHUSD",1769544741764,0.8337807,2998.4,2997.5,3.43447334]
["bitfinex","ETHUSD",1769544741977,1.68657387,2998.4,2997.3,3.43447334]
["bitfinex","ETHUSD",1769544742382,1.68657387,2998.4,2997.2,1.18773212]
["bitfinex","ETHUSD",1769544742571,1.68657387,2998.4,2997.0,3.43547334]
["bitfinex","ETHUSD",1769544742572,0.51917287,2998.3,2997.0,3.43547334]
["bitfinex","ETHUSD",1769544743097,0.51917287,2998.3,2997.0,4.52460738]
["bitfinex","ETHUSD",1769544743273,1.36489692,2998.3,2997.0,4.52460738]
["bitfinex","ETHUSD",1769544743674,1.36489692,2998.3,2997.1,3.43464826]
["bitfinex","ETHUSD",1769544744302,1.36489692,2998.3,2996.3,4.5237823]
["bitfinex","ETHUSD",1769544744303,0.84225027,2998.1,2996.3,4.5237823]
["bitfinex","ETHUSD",1769544744500,0.83781639,2997.9,2996.3,3.43464826]
["bitfinex","ETHUSD",1769544744787,1.88832334,2998.2,2996.9,3.43464826]
["bitfinex","ETHUSD",1769544744991,1.05390139,2998.2,2997.2,3.43464826]
["bitfinex","ETHUSD",1769544745190,0.56074088,2998.1,2997.2,3.43464826]
["bitfinex","ETHUSD",1769544745487,0.56074088,2998.1,2997.2,3.00489414]
["bitfinex","ETHUSD",1769544745692,0.56074088,2998.1,2997.1,1.14321382]
["bitfinex","ETHUSD",1769544745869,0.8310665,2998.0,2996.7,3.43464826]
["bitfinex","ETHUSD",1769544746073,0.8310665,2998.0,2996.7,3.89243447]
["bitfinex","ETHUSD",1769544746394,0.83391707,2997.9,2996.7,3.89243447]
["bitfinex","ETHUSD",1769544746583,0.83391707,2997.9,2996.7,5.03564829]
["bitfinex","ETHUSD",1769544747713,0.83391707,2997.9,2996.8,1.14321382]
["bitfinex","ETHUSD",1769544748213,0.83388925,2998.0,2996.8,1.14321382]
["bitfinex","ETHUSD",1769544748814,0.82447078,2997.8,2996.4,1.14321382]
["bitfinex","ETHUSD",1769544750279,0.83397271,2997.7,2996.4,1.14321382]
["bitfinex","ETHUSD",1769544751486,1.64883129,2997.7,2996.4,1.14321382]
["bitfinex","ETHUSD",1769544751811,0.49846111,2997.6,2996.5,1.14321382]
["bitfinex","ETHUSD",1769544752410,1.3324821,2997.6,2996.5,1.14321382]
["bitfinex","ETHUSD",1769544754006,2.1380559,2997.6,2996.5,0.87461402]
["bitfinex","ETHUSD",1769544754220,2.1380559,2997.6,2996.5,0.33741002]
["bitfinex","ETHUSD",1769544754423,1.05329097,2997.5,2996.1,15.199]
["bitfinex","ETHUSD",1769544754589,1.05329097,2997.3,2996.2,1.5199]
["bitfinex","ETHUSD",1769544755322,1.05329097,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1769544755505,1.05329097,2997.3,2995.9,1.14321382]
["bitfinex","ETHUSD",1769544755907,1.05329097,2997.3,2995.8,14.501]
["bitfinex","ETHUSD",1769544756223,1.05329097,2997.3,2995.8,0.001]
["bitfinex","ETHUSD",1769544756523,1.05329097,2997.1,2995.8,0.001]
["bitfinex","ETHUSD",1769544756711,1.05329097,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1769544757800,0.18874028,2997.0,2995.8,0.001]
["bitfinex","ETHUSD",1769544757801,1.05329097,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1769544757998,0.18874028,2997.0,2995.6,0.001]
["bitfinex","ETHUSD",1769544757999,1.05329097,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769544758426,0.83433453,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1769544759894,0.83433453,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1769544759895,1.05329097,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1769544760095,0.18876255,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1769544760322,3.33722745,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1769544760523,0.83430669,2996.5,2995.4,1.14421382]
["bitfinex","ETHUSD",1769544760723,0.83430669,2996.5,2995.4,0.86669884]
["bitfinex","ETHUSD",1769544760897,0.83430669,2996.5,2995.4,0.47027679]
["bitfinex","ETHUSD",1769544761098,0.52247503,2996.4,2994.7,4.04715861]
["bitfinex","ETHUSD",1769544761398,1.575766,2996.4,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544761904,1.05329097,2996.3,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544762426,1.05329097,2996.1,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544762624,1.05329097,2996.1,2994.6,0.001]
["bitfinex","ETHUSD",1769544762809,1.05329097,2995.9,2994.7,0.18432138]
["bitfinex","ETHUSD",1769544763495,1.05329097,2995.9,2994.7,1.3275352]
["bitfinex","ETHUSD",1769544763700,1.05329097,2996.3,2994.7,1.3275352]
["bitfinex","ETHUSD",1769544763898,0.699,2996.4,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544764096,1.88757325,2996.6,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544764311,1.05329097,2996.5,2994.9,0.53746938]
["bitfinex","ETHUSD",1769544764539,1.05329097,2996.3,2994.7,2.0265352]
["bitfinex","ETHUSD",1769544764702,1.05329097,2996.3,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544765942,4.03609605,2996.7,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544765943,1.88758542,2996.6,2994.8,1.14321382]
["bitfinex","ETHUSD",1769544766627,1.05329097,2996.5,2994.9,1.14321382]
["bitfinex","ETHUSD",1769544766837,1.31194712,2996.5,2995.1,1.14321382]
["bitfinex","ETHUSD",1769544768309,1.05329097,2996.4,2995.1,1.14321382]
["bitfinex","ETHUSD",1769544768633,1.05529097,2996.3,2995.1,1.14321382]
["bitfinex","ETHUSD",1769544769132,0.002,2996.3,2995.1,1.14321382]
["bitfinex","ETHUSD",1769544769513,0.002,2996.3,2995.3,3.43852056]
["bitfinex","ETHUSD",1769544769719,0.002,2996.3,2995.4,0.34385206]
["bitfinex","ETHUSD",1769544770752,0.002,2996.3,2995.6,3.43852056]
["bitfinex","ETHUSD",1769544770934,0.002,2996.3,2995.7,0.03330401]
["bitfinex","ETHUSD",1769544771138,0.002,2996.3,2995.6,3.43852056]
["bitfinex","ETHUSD",1769544771340,0.002,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1769544771543,0.002,2996.3,2995.6,3.43852056]
["bitfinex","ETHUSD",1769544771729,0.002,2996.3,2995.6,3.81675782]
["bitfinex","ETHUSD",1769544772649,0.18874028,2997.0,2995.9,3.43852056]
["bitfinex","ETHUSD",1769544772852,1.05329097,2997.2,2996.0,1.14321382]
["bitfinex","ETHUSD",1769544773033,1.05329097,2997.2,2996.0,1.13055894]
["bitfinex","ETHUSD",1769544773234,1.05329097,2997.2,2996.2,3.43852056]
["bitfinex","ETHUSD",1769544773531,1.75329097,2997.5,2996.2,4.58173438]
["bitfinex","ETHUSD",1769544773946,1.75329097,2997.5,2996.3,1.14321382]
["bitfinex","ETHUSD",1769544774249,0.1753291,2997.4,2996.3,1.14321382]
["bitfinex","ETHUSD",1769544775844,0.002,2997.7,2996.3,1.14321382]
["bitfinex","ETHUSD",1769544776040,1.90077893,2997.7,2996.3,1.14321382]
["bitfinex","ETHUSD",1769544776348,1.06480405,2997.6,2996.3,1.14321382]
["bitfinex","ETHUSD",1769544776536,1.06480405,2997.6,2996.2,3.43852056]
["bitfinex","ETHUSD",1769544776742,1.06480405,2997.4,2996.2,3.43852056]
["bitfinex","ETHUSD",1769544776947,1.06480405,2997.4,2996.2,3.78237262]
["bitfinex","ETHUSD",1769544778160,1.06480405,2997.4,2996.2,3.43852056]
["bitfinex","ETHUSD",1769544779068,1.06480405,2997.4,2995.7,0.7]
["bitfinex","ETHUSD",1769544779069,1.90078046,2997.7,2996.5,3.43852056]
["bitfinex","ETHUSD",1769544779232,1.06480405,2997.6,2996.3,1.09191055]
["bitfinex","ETHUSD",1769544780532,1.06480405,2997.0,2995.6,0.37823726]
["bitfinex","ETHUSD",1769544780736,1.06480405,2996.8,2995.6,0.37823726]
["bitfinex","ETHUSD",1769544780938,1.06480405,2996.7,2995.4,5.57328317]
["bitfinex","ETHUSD",1769544781442,1.06480405,2996.6,2995.4,4.48137262]
["bitfinex","ETHUSD",1769544781647,1.06480405,2996.6,2995.4,3.78237262]
["bitfinex","ETHUSD",1769544782745,1.06480405,2997.0,2995.7,3.43852056]
["bitfinex","ETHUSD",1769544782945,0.18989608,2996.9,2996.0,3.43852056]
["bitfinex","ETHUSD",1769544783145,0.002,2997.2,2996.0,3.43852056]
["bitfinex","ETHUSD",1769544783551,1.06480405,2997.1,2995.8,0.34385206]
["bitfinex","ETHUSD",1769544783759,1.06480405,2997.1,2995.3,1.09191055]
["bitfinex","ETHUSD",1769544784567,1.06480405,2996.9,2995.3,1.09191055]
["bitfinex","ETHUSD",1769544785843,1.06480405,2996.8,2995.3,1.79091055]
["bitfinex","ETHUSD",1769544786048,1.06480405,2996.8,2995.4,1.09191055]
["bitfinex","ETHUSD",1769544787458,1.06480405,2996.8,2995.4,15.59191055]
["bitfinex","ETHUSD",1769544787657,1.06480405,2996.8,2995.5,1.62909106]
["bitfinex","ETHUSD",1769544788674,1.06480405,2996.8,2995.6,1.09191055]
["bitfinex","ETHUSD",1769544789540,1.06480405,2996.8,2995.5,1.62909106]
["bitfinex","ETHUSD",1769544790440,1.06480405,2996.8,2995.3,1.79091055]
["bitfinex","ETHUSD",1769544790845,1.06480405,2996.8,2995.3,16.29091055]
["bitfinex","ETHUSD",1769544791052,1.06480405,2996.7,2995.3,16.29091055]
["bitfinex","ETHUSD",1769544791268,1.06480405,2996.7,2995.3,1.79091055]
["bitfinex","ETHUSD",1769544792343,1.06480405,2996.7,2995.4,1.09191055]
["bitfinex","ETHUSD",1769544792667,1.06480405,2996.7,2995.5,1.62909106]
["bitfinex","ETHUSD",1769544792981,1.06480405,2996.7,2995.5,1.63009106]
["bitfinex","ETHUSD",1769544793272,1.06680405,2996.6,2995.5,1.63009106]
["bitfinex","ETHUSD",1769544794168,0.002,2996.6,2995.6,1.09191055]
["bitfinex","ETHUSD",1769544794478,0.002,2997.2,2995.6,1.09191055]
["bitfinex","ETHUSD",1769544794479,1.06680405,2997.2,2995.6,1.09191055]
["bitfinex","ETHUSD",1769544794781,1.06680405,2997.2,2995.8,1.09191055]
["bitfinex","ETHUSD",1769544794962,1.06480405,2997.1,2995.8,1.09191055]
["bitfinex","ETHUSD",1769544795148,1.10651103,2997.1,2995.8,1.09191055]
["bitfinex","ETHUSD",1769544795469,1.10651103,2997.1,2995.7,0.35565791]
["bitfinex","ETHUSD",1769544795470,1.06480405,2997.1,2995.7,0.35565791]
["bitfinex","ETHUSD",1769544795769,1.06480405,2996.9,2995.7,0.35565791]
["bitfinex","ETHUSD",1769544796067,1.06480405,2996.7,2995.5,1.63009106]
["bitfinex","ETHUSD",1769544796274,1.06480405,2996.5,2995.5,1.63009106]
["bitfinex","ETHUSD",1769544798942,1.06480405,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1769544800354,1.10652077,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1769544800549,1.06480405,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1769544802252,0.83425484,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1769544802253,1.10652216,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1769544802764,1.06480405,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1769544803547,1.06366296,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1769544805915,0.18991404,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1769544805916,1.207992,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1769544807077,1.207992,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1769544807295,0.18991404,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1769544807453,1.01807796,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769544808151,1.01807796,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1769544808350,1.01807796,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1769544808591,1.01807796,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1769544808764,0.83424477,2996.8,2995.5,0.001]
["bitfinex","ETHUSD",1769544808765,1.01807796,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1769544809275,0.0417209,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1769544809476,1.01807796,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1769544809662,1.01807796,2996.5,2995.5,0.34502077]
["bitfinex","ETHUSD",1769544810362,1.01807796,2996.8,2995.6,4.47292141]
["bitfinex","ETHUSD",1769544810756,0.19009304,2997.0,2995.7,1.03371367]
["bitfinex","ETHUSD",1769544810959,0.002,2997.2,2996.2,3.43920774]
["bitfinex","ETHUSD",1769544811192,0.002,2997.2,2996.3,1.03371367]
["bitfinex","ETHUSD",1769544814567,0.002,2997.2,2996.5,4.47292141]
["bitfinex","ETHUSD",1769544814765,0.002,2997.2,2996.6,1.03371367]
["bitfinex","ETHUSD",1769544815282,0.002,2997.2,2996.5,3.43920774]
["bitfinex","ETHUSD",1769544815481,0.002,2997.2,2996.6,0.34392077]
["bitfinex","ETHUSD",1769544816658,0.002,2997.4,2996.6,0.34392077]
["bitfinex","ETHUSD",1769544818078,0.002,2997.7,2996.8,3.43920774]
["bitfinex","ETHUSD",1769544819189,0.002,2997.0,2996.6,0.34392077]
["bitfinex","ETHUSD",1769544819383,0.002,2997.0,2996.7,0.37831285]
["bitfinex","ETHUSD",1769544820669,0.002,2997.0,2996.2,3.43920774]
["bitfinex","ETHUSD",1769544821000,1.02007796,2997.0,2995.9,3.43920774]
["bitfinex","ETHUSD",1769544822060,0.002,2997.0,2996.2,3.43920774]
["bitfinex","ETHUSD",1769544822493,1.02007796,2997.0,2996.2,3.43920774]
["bitfinex","ETHUSD",1769544822902,1.01807796,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1769544823110,1.01807796,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1769544826491,1.01807796,2996.5,2995.7,0.001]
["bitfinex","ETHUSD",1769544826696,1.01807796,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1769544827380,1.01807796,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1769544827585,1.01807796,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1769544831096,1.01807796,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1769544831283,1.01807796,2996.2,2995.2,3.43920774]
["bitfinex","ETHUSD",1769544832302,1.01807796,2996.6,2995.5,3.43920774]
["bitfinex","ETHUSD",1769544832497,1.18978576,2996.5,2995.5,3.88649988]
["bitfinex","ETHUSD",1769544835518,0.1717078,2996.5,2995.5,4.91462168]
["bitfinex","ETHUSD",1769544835672,1.04596083,2996.6,2995.5,4.91462168]
["bitfinex","ETHUSD",1769544835867,1.04596083,2996.6,2995.8,3.43920774]
["bitfinex","ETHUSD",1769544837009,1.04596083,2996.6,2995.5,0.44729214]
["bitfinex","ETHUSD",1769544837214,1.04596083,2996.5,2995.3,1.0281218]
["bitfinex","ETHUSD",1769544837832,1.04596083,2996.5,2995.5,3.43920774]
["bitfinex","ETHUSD",1769544839192,1.04596083,2996.5,2995.5,4.46732954]
["bitfinex","ETHUSD",1769544840720,1.04596083,2996.5,2995.5,3.43920774]
["bitfinex","ETHUSD",1769544841388,1.04596083,2996.5,2995.5,4.46732954]
["bitfinex","ETHUSD",1769544841695,1.04596083,2996.5,2995.6,0.44673295]
["bitfinex","ETHUSD",1769544842115,1.04596083,2996.9,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544842319,0.002,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544842915,1.04796083,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544843718,0.002,2996.3,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544843922,1.04796083,2997.0,2996.2,0.34392077]
["bitfinex","ETHUSD",1769544844092,0.002,2996.5,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544844287,1.04796083,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544845903,0.002,2997.0,2996.2,1.0281218]
["bitfinex","ETHUSD",1769544846316,0.002,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544848091,1.04796083,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544848297,1.04796083,2997.0,2996.2,0.34392077]
["bitfinex","ETHUSD",1769544849318,1.04596083,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1769544850223,0.002,2997.0,2995.7,1.0291218]
["bitfinex","ETHUSD",1769544850531,0.002,2997.0,2996.1,4.46732954]
["bitfinex","ETHUSD",1769544850730,1.04796083,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544851029,1.22285691,2997.0,2996.1,3.43920774]
["bitfinex","ETHUSD",1769544853934,1.04596083,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769544854093,1.04596083,2996.8,2995.8,3.43920774]
["bitfinex","ETHUSD",1769544854293,1.04596083,2996.8,2995.8,4.46732954]
["bitfinex","ETHUSD",1769544854831,1.04596083,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1769544855397,1.04596083,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544855710,1.04596083,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1769544855924,1.23815706,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544858308,1.04596083,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544858513,1.04596083,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1769544860255,1.04596083,2996.7,2995.7,1.0291218]
["bitfinex","ETHUSD",1769544860420,0.002,2996.8,2995.9,3.43920774]
["bitfinex","ETHUSD",1769544860943,1.04796083,2996.8,2995.9,3.43920774]
["bitfinex","ETHUSD",1769544861109,1.04796083,2996.8,2996.0,0.44673295]
["bitfinex","ETHUSD",1769544862435,1.04796083,2996.8,2995.9,3.43920774]
["bitfinex","ETHUSD",1769544865639,1.04796083,2996.8,2995.8,3.43732688]
["bitfinex","ETHUSD",1769544866527,1.04796083,2996.8,2995.8,4.3917338]
["bitfinex","ETHUSD",1769544867514,1.04796083,2996.8,2995.8,3.43732688]
["bitfinex","ETHUSD",1769544868542,1.04796083,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769544868543,0.99529958,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1769544869127,0.99529958,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1769544869440,0.002,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769544869645,0.99729958,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769544872355,0.99729958,2996.6,2995.9,0.44037338]
["bitfinex","ETHUSD",1769544873058,0.002,2996.6,2995.9,0.44037338]
["bitfinex","ETHUSD",1769544875370,0.99729958,2996.6,2995.9,0.44037338]
["bitfinex","ETHUSD",1769544875534,0.99729958,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769544878664,0.002,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769544882239,0.99529958,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769544882456,0.002,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1769544882457,0.99529958,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769544884959,0.002,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544885164,0.99529958,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769544885746,0.002,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544886176,0.99729958,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544887343,0.002,2996.4,2995.7,0.95540692]
["bitfinex","ETHUSD",1769544887552,0.002,2996.4,2995.8,0.95440692]
["bitfinex","ETHUSD",1769544888859,0.99729958,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544889459,1.03701769,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769544889654,0.99529958,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769544893783,0.002,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544894593,0.98161736,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769544896260,0.002,2996.4,2995.7,0.95640693]
["bitfinex","ETHUSD",1769544896466,0.002,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769544896665,0.002,2996.4,2995.7,0.95640693]
["bitfinex","ETHUSD",1769544896866,0.002,2996.4,2995.8,1.39478031]
["bitfinex","ETHUSD",1769544896867,0.002,2996.2,2995.8,1.39478031]
["bitfinex","ETHUSD",1769544897072,0.002,2996.4,2995.8,1.39478031]
["bitfinex","ETHUSD",1769544898308,0.002,2996.8,2996.3,3.43732688]
["bitfinex","ETHUSD",1769544900371,0.002,2997.0,2996.3,3.43732688]
["bitfinex","ETHUSD",1769544901102,0.98161736,2997.0,2996.0,3.43732688]
["bitfinex","ETHUSD",1769544901274,0.98161736,2997.0,2996.1,0.43927338]
["bitfinex","ETHUSD",1769544901478,0.002,2997.0,2996.2,0.95540693]
["bitfinex","ETHUSD",1769544901671,0.98161736,2997.0,2996.1,0.43927338]
["bitfinex","ETHUSD",1769544901863,0.97961736,2996.8,2995.8,0.95540693]
["bitfinex","ETHUSD",1769544902065,0.97961736,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1769544902270,0.97961736,2996.5,2994.9,0.95540693]
["bitfinex","ETHUSD",1769544902495,0.97961736,2996.2,2994.6,0.95640693]
["bitfinex","ETHUSD",1769544902679,3.43732688,2996.3,2994.6,0.95640693]
["bitfinex","ETHUSD",1769544902680,0.97961736,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1769544903004,0.97961736,2996.0,2995.0,3.43732688]
["bitfinex","ETHUSD",1769544904204,0.97961736,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1769544905873,0.83444623,2996.0,2994.6,0.001]
["bitfinex","ETHUSD",1769544905874,0.97961736,2995.7,2994.6,0.001]
["bitfinex","ETHUSD",1769544906087,0.97961736,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1769544906301,0.97961736,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1769544908184,0.97961736,2995.1,2993.9,3.43732688]
["bitfinex","ETHUSD",1769544908513,0.97961736,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1769544908514,0.97961736,2996.5,2994.2,4.39273381]
["bitfinex","ETHUSD",1769544908719,0.97961736,2996.4,2995.1,3.43732688]
["bitfinex","ETHUSD",1769544909021,0.97961736,2996.1,2995.1,3.43732688]
["bitfinex","ETHUSD",1769544909477,0.002,2996.2,2995.1,3.43732688]
["bitfinex","ETHUSD",1769544909681,0.98161736,2996.2,2994.8,0.95640693]
["bitfinex","ETHUSD",1769544910102,0.98161736,2996.2,2994.8,0.001]
["bitfinex","ETHUSD",1769544910784,0.97961736,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1769544911005,0.97961736,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1769544911895,0.002,2996.2,2993.8,0.95540693]
["bitfinex","ETHUSD",1769544911896,0.97961736,2995.6,2993.8,0.95540693]
["bitfinex","ETHUSD",1769544912091,0.97961736,2995.6,2993.7,0.001]
["bitfinex","ETHUSD",1769544912092,0.97961736,2995.5,2993.7,0.001]
["bitfinex","ETHUSD",1769544912288,0.97961736,2995.3,2993.7,0.001]
["bitfinex","ETHUSD",1769544912476,0.83461307,2995.4,2993.7,0.001]
["bitfinex","ETHUSD",1769544912477,0.97961736,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1769544912676,0.97961736,2994.9,2993.7,0.001]
["bitfinex","ETHUSD",1769544913986,0.97961736,2995.2,2993.7,0.95640693]
["bitfinex","ETHUSD",1769544914308,0.97961736,2995.2,2993.7,0.001]
["bitfinex","ETHUSD",1769544914913,0.97961736,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1769544915659,1.02135219,2995.1,2993.7,0.001]
["bitfinex","ETHUSD",1769544915919,0.97961736,2994.9,2993.7,0.001]
["bitfinex","ETHUSD",1769544916907,1.02135498,2994.9,2993.7,0.001]
["bitfinex","ETHUSD",1769544917718,1.02033186,2995.0,2993.7,0.001]
["bitfinex","ETHUSD",1769544917719,0.97961736,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1769544918914,0.87652732,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1769544919090,0.97961736,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1769544919286,0.97961736,2994.5,2993.7,0.001]
["bitfinex","ETHUSD",1769544919937,0.97961736,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769544920092,0.97961736,2994.3,2993.2,0.001]
["bitfinex","ETHUSD",1769544920289,0.97961736,2994.3,2992.2,3.34198944]
["bitfinex","ETHUSD",1769544920290,0.97961736,2994.3,2992.2,0.95540693]
["bitfinex","ETHUSD",1769544920614,0.97961736,2994.3,2992.4,0.83544766]
["bitfinex","ETHUSD",1769544920810,0.97961736,2994.3,2992.3,3.34190834]
["bitfinex","ETHUSD",1769544921012,0.97961736,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1769544922003,1.67961736,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1769544922213,0.16796174,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769544922522,1.1475791,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769544923297,1.1475791,2994.5,2993.0,0.95540693]
["bitfinex","ETHUSD",1769544923614,1.1475791,2994.5,2993.0,1.79068918]
["bitfinex","ETHUSD",1769544924019,1.1475791,2994.5,2993.1,0.95040004]
["bitfinex","ETHUSD",1769544924209,1.1475791,2994.5,2993.2,1.12896687]
["bitfinex","ETHUSD",1769544924724,1.1475791,2994.5,2993.3,0.01681657]
["bitfinex","ETHUSD",1769544924935,1.1475791,2994.5,2993.2,1.12896687]
["bitfinex","ETHUSD",1769544925229,0.97961736,2994.5,2993.2,1.12896687]
["bitfinex","ETHUSD",1769544927032,0.97829561,2994.3,2993.2,0.17856683]
["bitfinex","ETHUSD",1769544927229,0.97829561,2994.1,2992.5,1.83598844]
["bitfinex","ETHUSD",1769544927428,0.97829561,2993.9,2992.5,1.0005907]
["bitfinex","ETHUSD",1769544928333,0.97829561,2993.9,2992.2,4.34259983]
["bitfinex","ETHUSD",1769544928529,0.97829561,2993.9,2992.4,0.83543544]
["bitfinex","ETHUSD",1769544928722,0.97829561,2993.9,2992.5,1.25315622]
["bitfinex","ETHUSD",1769544928912,0.97829561,2993.9,2992.5,0.41773452]
["bitfinex","ETHUSD",1769544929303,0.97829561,2993.9,2992.4,0.83542912]
["bitfinex","ETHUSD",1769544929633,0.97829561,2993.9,2992.4,0.83544551]
["bitfinex","ETHUSD",1769544929828,0.97829561,2993.9,2992.5,0.83541313]
["bitfinex","ETHUSD",1769544930030,0.97829561,2993.9,2992.6,1.0005907]
["bitfinex","ETHUSD",1769544930505,0.97829561,2993.9,2992.3,1.0005907]
["bitfinex","ETHUSD",1769544930843,0.97829561,2993.9,2992.4,0.01684404]
["bitfinex","ETHUSD",1769544931143,0.97829561,2993.9,2992.4,0.20213369]
["bitfinex","ETHUSD",1769544931631,0.97829561,2993.9,2992.4,0.18528965]
["bitfinex","ETHUSD",1769544932330,0.97829561,2993.9,2992.5,1.01743475]
["bitfinex","ETHUSD",1769544932862,1.53491044,2994.4,2992.5,1.01743475]
["bitfinex","ETHUSD",1769544932863,0.97829561,2994.4,2992.5,1.01743475]
["bitfinex","ETHUSD",1769544933057,0.97829561,2994.2,2992.7,1.0005907]
["bitfinex","ETHUSD",1769544933517,0.97829561,2994.2,2992.8,1.0005907]
["bitfinex","ETHUSD",1769544933721,0.97829561,2994.2,2992.6,1.20440739]
["bitfinex","ETHUSD",1769544933924,0.97829561,2994.2,2992.7,1.83595506]
["bitfinex","ETHUSD",1769544934136,0.97829561,2994.2,2992.7,1.0005907]
["bitfinex","ETHUSD",1769544934310,0.97829561,2994.2,2992.7,1.83595359]
["bitfinex","ETHUSD",1769544934543,0.97829561,2994.2,2992.8,0.20407703]
["bitfinex","ETHUSD",1769544935055,0.18262956,2994.3,2993.0,1.0005907]
["bitfinex","ETHUSD",1769544935374,0.002,2994.3,2993.0,1.0174191]
["bitfinex","ETHUSD",1769544936264,0.002,2994.3,2993.0,1.0005907]
["bitfinex","ETHUSD",1769544937174,0.002,2994.3,2993.1,0.83525441]
["bitfinex","ETHUSD",1769544937366,0.002,2994.3,2993.2,1.0005907]
["bitfinex","ETHUSD",1769544938572,0.002,2994.5,2993.2,1.0005907]
["bitfinex","ETHUSD",1769544938877,0.002,2994.5,2993.4,1.0005907]
["bitfinex","ETHUSD",1769544939277,0.002,2994.5,2993.5,0.8351428]
["bitfinex","ETHUSD",1769544939483,0.98029561,2994.5,2993.3,2.46876626]
["bitfinex","ETHUSD",1769544940177,0.002,2994.5,2993.5,1.0005907]
["bitfinex","ETHUSD",1769544940694,0.002,2994.5,2993.5,1.0174085]
["bitfinex","ETHUSD",1769544940979,0.002,2994.5,2993.5,1.0005907]
["bitfinex","ETHUSD",1769544941276,0.002,2994.5,2993.2,1.0005907]
["bitfinex","ETHUSD",1769544941776,0.002,2994.5,2992.8,1.20466773]
["bitfinex","ETHUSD",1769544941777,0.97829561,2994.4,2992.8,1.20466773]
["bitfinex","ETHUSD",1769544941977,0.002,2994.5,2992.6,0.20481669]
["bitfinex","ETHUSD",1769544941978,0.04174598,2994.3,2992.6,0.20481669]
["bitfinex","ETHUSD",1769544942179,0.97829561,2994.2,2992.6,0.001]
["bitfinex","ETHUSD",1769544942550,0.97829561,2994.2,2992.7,0.83536154]
["bitfinex","ETHUSD",1769544942750,0.97829561,2994.2,2992.7,1.83594059]
["bitfinex","ETHUSD",1769544942972,0.97829561,2994.2,2992.8,0.51785101]
["bitfinex","ETHUSD",1769544943187,0.97829561,2994.2,2992.7,1.0005907]
["bitfinex","ETHUSD",1769544944262,1.02004298,2994.2,2992.6,0.001]
["bitfinex","ETHUSD",1769544945786,0.97829561,2994.1,2992.6,0.001]
["bitfinex","ETHUSD",1769544945982,0.97829561,2993.9,2992.6,0.001]
["bitfinex","ETHUSD",1769544946172,0.97829561,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769544946375,0.97829561,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1769544952393,0.97829561,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1769544955368,0.95129604,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1769544955893,0.95129604,2993.9,2992.6,0.001]
["bitfinex","ETHUSD",1769544956096,0.95129604,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769544956300,0.95129604,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1769544956475,0.1779296,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1769544956476,0.95129604,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1769544957203,0.95129604,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769544958490,0.95129604,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1769544959594,0.1779296,2993.8,2992.6,0.97409406]
["bitfinex","ETHUSD",1769544959776,0.95129604,2993.9,2992.6,0.97409406]
["bitfinex","ETHUSD",1769544959971,0.95129604,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1769544961075,0.95129604,2993.9,2992.8,0.97409406]
["bitfinex","ETHUSD",1769544962595,0.002,2994.2,2992.9,0.97309406]
["bitfinex","ETHUSD",1769544963293,0.002,2994.4,2993.1,0.97309406]
["bitfinex","ETHUSD",1769544964495,0.95129604,2995.4,2993.5,0.97309406]
["bitfinex","ETHUSD",1769544964697,0.95329604,2995.7,2993.5,0.97309406]
["bitfinex","ETHUSD",1769544966792,0.95329604,2995.7,2993.7,0.97309406]
["bitfinex","ETHUSD",1769544967099,0.002,2995.7,2993.7,0.97309406]
["bitfinex","ETHUSD",1769544968764,0.002,2995.7,2993.9,0.97309406]
["bitfinex","ETHUSD",1769544968993,0.002,2995.7,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544969511,0.95329604,2995.7,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544969682,0.95129604,2995.5,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544969871,0.002,2995.7,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544970222,0.95329604,2995.7,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544970876,0.04172786,2995.6,2994.1,1.8080487]
["bitfinex","ETHUSD",1769544971194,0.95129604,2995.5,2994.2,0.1988864]
["bitfinex","ETHUSD",1769544971399,0.95129604,2995.5,2994.2,1.17198046]
["bitfinex","ETHUSD",1769544972021,0.99302669,2995.4,2994.2,0.1988864]
["bitfinex","ETHUSD",1769544972222,0.99302669,2995.4,2994.0,0.18081532]
["bitfinex","ETHUSD",1769544972700,0.95129604,2995.4,2994.0,0.18081532]
["bitfinex","ETHUSD",1769544973018,0.002,2995.5,2994.1,0.97309406]
["bitfinex","ETHUSD",1769544973210,0.002,2995.5,2994.3,0.97309406]
["bitfinex","ETHUSD",1769544974818,0.002,2995.5,2994.3,1.80799677]
["bitfinex","ETHUSD",1769544975015,0.002,2995.5,2994.3,0.83490271]
["bitfinex","ETHUSD",1769544975219,0.002,2995.5,2994.4,0.97309406]
["bitfinex","ETHUSD",1769544976100,0.95329604,2995.5,2994.4,0.97309406]
["bitfinex","ETHUSD",1769544976319,0.95329604,2995.5,2994.4,0.20069217]
["bitfinex","ETHUSD",1769544976509,0.95329604,2995.5,2994.0,0.18081532]
["bitfinex","ETHUSD",1769544976711,0.95129604,2995.3,2994.0,0.18081532]
["bitfinex","ETHUSD",1769544976911,0.95129604,2995.1,2993.5,2.50921978]
["bitfinex","ETHUSD",1769544977305,0.95129604,2995.1,2993.5,1.53612572]
["bitfinex","ETHUSD",1769544977627,0.95129604,2995.1,2993.6,0.97309406]
["bitfinex","ETHUSD",1769544978795,0.95129604,2995.1,2993.7,0.83508701]
["bitfinex","ETHUSD",1769544979095,0.95129604,2995.1,2993.8,0.18081811]
["bitfinex","ETHUSD",1769544979827,0.95129604,2995.1,2993.8,1.15391217]
["bitfinex","ETHUSD",1769544981203,0.95129604,2995.1,2993.9,0.97309406]
["bitfinex","ETHUSD",1769544983799,1.00809664,2994.9,2993.8,0.18081811]
["bitfinex","ETHUSD",1769544984109,1.00809664,2994.9,2993.5,1.80193909]
["bitfinex","ETHUSD",1769544984314,1.01009664,2994.9,2993.5,1.80193909]
["bitfinex","ETHUSD",1769544984513,1.01009664,2994.9,2993.6,0.83511449]
["bitfinex","ETHUSD",1769544985240,1.01009664,2994.9,2993.7,0.95803851]
["bitfinex","ETHUSD",1769544985411,0.002,2994.9,2993.7,0.95803851]
["bitfinex","ETHUSD",1769544985734,0.002,2994.9,2993.9,0.95803851]
["bitfinex","ETHUSD",1769544987618,0.002,2994.9,2993.9,1.79306879]
["bitfinex","ETHUSD",1769544988129,0.002,2994.9,2994.0,0.95803851]
["bitfinex","ETHUSD",1769544989698,0.002,2994.9,2993.8,1.01435711]
["bitfinex","ETHUSD",1769544989904,0.002,2994.9,2993.8,1.97239562]
["bitfinex","ETHUSD",1769544990103,0.002,2994.9,2993.9,0.53127114]
["bitfinex","ETHUSD",1769544990537,1.04886067,2994.9,2993.9,0.53127114]
["bitfinex","ETHUSD",1769544990841,1.04886067,2994.9,2993.8,0.17931534]
["bitfinex","ETHUSD",1769544991015,1.04886067,2994.9,2993.7,0.83508251]
["bitfinex","ETHUSD",1769544991218,1.00712305,2994.9,2993.7,0.83508251]
["bitfinex","ETHUSD",1769544991615,1.00712305,2994.9,2993.6,4.29848881]
["bitfinex","ETHUSD",1769544991819,1.00712305,2994.9,2993.7,0.95803851]
["bitfinex","ETHUSD",1769544994240,1.00712305,2994.9,2993.8,0.83505912]
["bitfinex","ETHUSD",1769544994456,1.00712305,2994.9,2993.9,0.51334053]
["bitfinex","ETHUSD",1769544995713,0.002,2994.9,2994.0,0.95803851]
["bitfinex","ETHUSD",1769544996251,0.002,2994.9,2994.0,1.79304037]
["bitfinex","ETHUSD",1769544996457,0.002,2994.9,2994.0,0.95803851]
["bitfinex","ETHUSD",1769544997531,0.002,2994.9,2994.0,1.79303867]
["bitfinex","ETHUSD",1769544997761,0.002,2994.9,2994.1,0.22063792]
["bitfinex","ETHUSD",1769544998259,0.002,2994.9,2994.2,1.79298607]
["bitfinex","ETHUSD",1769544999143,0.002,2995.1,2994.2,1.79298607]
["bitfinex","ETHUSD",1769544999144,0.002,2995.1,2994.3,0.95803851]
["bitfinex","ETHUSD",1769544999815,0.002,2995.5,2994.3,0.95803851]
["bitfinex","ETHUSD",1769545000719,0.002,2995.5,2994.4,1.7929303]
["bitfinex","ETHUSD",1769545000910,0.002,2995.5,2994.5,0.51325634]
["bitfinex","ETHUSD",1769545001344,0.002,2995.5,2994.5,1.47129485]
["bitfinex","ETHUSD",1769545001714,1.00712305,2995.5,2994.5,1.47129485]
["bitfinex","ETHUSD",1769545002783,0.002,2996.2,2994.9,0.95803851]
["bitfinex","ETHUSD",1769545003074,1.00512305,2996.1,2994.9,0.95803851]
["bitfinex","ETHUSD",1769545004044,1.00712305,2995.9,2994.7,0.83479207]
["bitfinex","ETHUSD",1769545004244,1.00512305,2995.7,2994.8,0.24928306]
["bitfinex","ETHUSD",1769545004445,1.00512305,2995.7,2994.5,1.21325634]
["bitfinex","ETHUSD",1769545004446,1.00512305,2995.7,2994.5,0.7]
["bitfinex","ETHUSD",1769545004749,1.00512305,2995.7,2994.1,0.22063792]
["bitfinex","ETHUSD",1769545004750,1.00512305,2995.5,2994.1,0.22063792]
["bitfinex","ETHUSD",1769545005130,1.00512305,2995.5,2994.1,1.05561273]
["bitfinex","ETHUSD",1769545005658,1.00512305,2995.5,2994.1,2.01365124]
["bitfinex","ETHUSD",1769545005855,1.00512305,2995.5,2994.3,0.95803851]
["bitfinex","ETHUSD",1769545006055,0.002,2995.9,2994.4,0.95803851]
["bitfinex","ETHUSD",1769545006056,1.00512305,2995.8,2994.4,0.95803851]
["bitfinex","ETHUSD",1769545006243,1.00512305,2995.8,2994.2,0.53546523]
["bitfinex","ETHUSD",1769545006855,1.00512305,2995.8,2994.2,1.37039141]
["bitfinex","ETHUSD",1769545007451,1.00512305,2995.8,2994.2,2.32842992]
["bitfinex","ETHUSD",1769545007636,1.00512305,2995.8,2994.4,0.95803851]
["bitfinex","ETHUSD",1769545008847,1.00512305,2995.8,2994.6,0.95803851]
["bitfinex","ETHUSD",1769545009677,1.00512305,2995.8,2994.4,3.33945566]
["bitfinex","ETHUSD",1769545009678,1.00512305,2995.8,2994.4,0.83487301]
["bitfinex","ETHUSD",1769545009983,1.00512305,2995.6,2994.4,0.83487301]
["bitfinex","ETHUSD",1769545010281,1.00512305,2995.5,2994.4,1.53487301]
["bitfinex","ETHUSD",1769545010475,1.00512305,2995.5,2994.5,0.30818077]
["bitfinex","ETHUSD",1769545011749,1.00512305,2995.5,2994.5,1.14304132]
["bitfinex","ETHUSD",1769545012369,0.002,2995.6,2994.5,2.10107983]
["bitfinex","ETHUSD",1769545012549,0.002,2995.6,2994.6,0.95803851]
["bitfinex","ETHUSD",1769545012986,0.002,2995.6,2994.6,1.79284813]
["bitfinex","ETHUSD",1769545013177,0.002,2995.6,2994.7,0.54404733]
["bitfinex","ETHUSD",1769545013782,0.002,2995.6,2994.7,1.50208584]
["bitfinex","ETHUSD",1769545015086,0.002,2995.6,2994.8,0.83478028]
["bitfinex","ETHUSD",1769545015655,0.002,2995.6,2994.8,1.83174671]
["bitfinex","ETHUSD",1769545015855,0.002,2995.6,2994.9,0.99696643]
["bitfinex","ETHUSD",1769545016091,0.002,2995.8,2995.0,1.1801411]
["bitfinex","ETHUSD",1769545017207,0.002,2995.9,2995.2,0.99696643]
["bitfinex","ETHUSD",1769545017792,0.002,2996.2,2995.2,0.99696643]
["bitfinex","ETHUSD",1769545018305,0.002,2996.2,2995.2,1.69696643]
["bitfinex","ETHUSD",1769545018697,0.90870923,2996.2,2995.2,0.7]
["bitfinex","ETHUSD",1769545019905,0.90870923,2996.2,2995.2,1.53466462]
["bitfinex","ETHUSD",1769545020107,0.90870923,2996.2,2995.3,0.48734467]
["bitfinex","ETHUSD",1769545021374,0.90870923,2996.2,2995.3,1.3219612]
["bitfinex","ETHUSD",1769545021612,0.90870923,2996.2,2995.4,0.99696643]
["bitfinex","ETHUSD",1769545021613,0.002,2996.2,2995.4,0.99696643]
["bitfinex","ETHUSD",1769545024011,0.002,2996.2,2995.5,0.83458521]
["bitfinex","ETHUSD",1769545024212,0.002,2996.0,2995.5,0.83458521]
["bitfinex","ETHUSD",1769545024414,0.002,2996.0,2995.6,0.18315516]
["bitfinex","ETHUSD",1769545024818,0.002,2996.4,2995.7,0.99696643]
["bitfinex","ETHUSD",1769545025015,0.90670923,2996.8,2995.7,0.99696643]
["bitfinex","ETHUSD",1769545025220,0.90870923,2996.9,2995.7,0.99696643]
["bitfinex","ETHUSD",1769545025923,0.90870923,2996.9,2995.7,1.83147388]
["bitfinex","ETHUSD",1769545026083,0.90870923,2996.9,2995.8,0.2014629]
["bitfinex","ETHUSD",1769545027009,0.90870923,2996.9,2995.8,1.19842933]
["bitfinex","ETHUSD",1769545027213,0.002,2996.9,2995.8,1.19842933]
["bitfinex","ETHUSD",1769545028118,0.002,2996.9,2996.0,0.99696643]
["bitfinex","ETHUSD",1769545029714,0.90870923,2996.9,2995.8,1.03596191]
["bitfinex","ETHUSD",1769545029919,0.90870923,2996.9,2995.9,0.20329283]
["bitfinex","ETHUSD",1769545030418,0.90870923,2996.9,2995.9,1.0377437]
["bitfinex","ETHUSD",1769545030988,0.90870923,2996.9,2995.9,1.7377437]
["bitfinex","ETHUSD",1769545031212,0.90870923,2996.9,2995.9,2.73471013]
["bitfinex","ETHUSD",1769545031408,0.002,2996.9,2996.0,0.62741672]
["bitfinex","ETHUSD",1769545031614,0.002,2996.9,2996.1,0.99696643]
["bitfinex","ETHUSD",1769545032016,0.002,2997.2,2996.1,0.99696643]
["bitfinex","ETHUSD",1769545032518,0.90870923,2997.1,2996.2,0.699]
["bitfinex","ETHUSD",1769545033226,0.90870923,2997.1,2996.0,0.62741672]
["bitfinex","ETHUSD",1769545033424,0.90870923,2997.1,2996.1,0.699]
["bitfinex","ETHUSD",1769545033612,0.90870923,2997.1,2995.9,0.20329283]
["bitfinex","ETHUSD",1769545033791,0.90870923,2997.1,2996.0,0.699]
["bitfinex","ETHUSD",1769545036421,0.002,2996.9,2996.0,0.699]
["bitfinex","ETHUSD",1769545036616,0.90870923,2996.9,2996.0,0.699]
["bitfinex","ETHUSD",1769545037334,0.90870923,2996.9,2996.1,0.17367651]
["bitfinex","ETHUSD",1769545039616,0.90870923,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1769545040407,0.002,2997.4,2996.3,0.99696643]
["bitfinex","ETHUSD",1769545040609,0.002,2997.4,2996.3,14.5]
["bitfinex","ETHUSD",1769545040610,0.90870923,2997.4,2996.3,14.5]
["bitfinex","ETHUSD",1769545040900,0.90870923,2997.4,2996.4,3.3809976]
["bitfinex","ETHUSD",1769545041427,0.002,2997.4,2996.5,1.01370286]
["bitfinex","ETHUSD",1769545041597,0.002,2997.4,2996.5,0.99696643]
["bitfinex","ETHUSD",1769545042199,0.002,2997.7,2996.5,0.99696643]
["bitfinex","ETHUSD",1769545042650,0.002,2997.7,2996.8,0.99696643]
["bitfinex","ETHUSD",1769545042947,0.002,2997.7,2996.9,1.18008817]
["bitfinex","ETHUSD",1769545043833,0.002,2997.8,2996.9,1.18008817]
["bitfinex","ETHUSD",1769545044813,0.002,2997.8,2997.0,0.8341675]
["bitfinex","ETHUSD",1769545045010,0.002,2997.8,2996.9,1.18008817]
["bitfinex","ETHUSD",1769545045209,0.002,2997.8,2996.9,2.01427649]
["bitfinex","ETHUSD",1769545045515,0.002,2997.8,2997.0,0.20142765]
["bitfinex","ETHUSD",1769545045706,0.002,2997.8,2997.0,1.18870616]
["bitfinex","ETHUSD",1769545047243,0.002,2997.8,2997.0,2.0228691]
["bitfinex","ETHUSD",1769545047540,0.002,2997.8,2997.0,1.18870616]
["bitfinex","ETHUSD",1769545047743,0.93920828,2997.8,2997.0,0.20142765]
["bitfinex","ETHUSD",1769545047927,0.93920828,2997.8,2996.7,1.53324808]
["bitfinex","ETHUSD",1769545048127,0.002,2997.8,2996.8,1.82149886]
["bitfinex","ETHUSD",1769545048643,0.002,2997.6,2996.7,0.699]
["bitfinex","ETHUSD",1769545048840,0.002,2997.6,2996.7,1.53324625]
["bitfinex","ETHUSD",1769545049011,0.002,2997.6,2996.7,1.53323075]
["bitfinex","ETHUSD",1769545049214,0.002,2997.6,2996.8,0.48703278]
["bitfinex","ETHUSD",1769545049718,0.93920828,2997.6,2996.8,0.48703278]
["bitfinex","ETHUSD",1769545049939,0.93920828,2997.6,2996.3,0.98727851]
["bitfinex","ETHUSD",1769545050137,0.04170141,2997.5,2996.1,14.5]
["bitfinex","ETHUSD",1769545050325,0.93720828,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1769545053445,0.93720828,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769545054015,0.93720828,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1769545059619,0.93720828,2997.1,2996.0,0.98827851]
["bitfinex","ETHUSD",1769545059824,0.002,2997.6,2996.2,0.98727851]
["bitfinex","ETHUSD",1769545060129,0.93920828,2997.6,2996.2,0.98727851]
["bitfinex","ETHUSD",1769545060337,0.93920828,2997.6,2996.3,14.5]
["bitfinex","ETHUSD",1769545060538,0.93920828,2997.6,2996.5,0.98727851]
["bitfinex","ETHUSD",1769545060539,0.002,2997.6,2996.5,0.98727851]
["bitfinex","ETHUSD",1769545061738,0.002,2997.6,2996.6,1.82155735]
["bitfinex","ETHUSD",1769545062047,0.002,2997.6,2996.7,0.98727851]
["bitfinex","ETHUSD",1769545062420,0.002,2998.0,2996.7,0.98727851]
["bitfinex","ETHUSD",1769545062726,0.002,2998.0,2996.6,0.83427884]
["bitfinex","ETHUSD",1769545062727,0.002,2998.0,2996.9,0.98727851]
["bitfinex","ETHUSD",1769545063852,0.002,2998.0,2997.0,0.98727851]
["bitfinex","ETHUSD",1769545064926,0.002,2998.0,2996.9,0.83417825]
["bitfinex","ETHUSD",1769545065125,0.002,2998.0,2997.0,0.98727851]
["bitfinex","ETHUSD",1769545065349,0.002,2998.0,2997.1,0.18214568]
["bitfinex","ETHUSD",1769545065924,0.002,2998.0,2997.1,2.00356109]
["bitfinex","ETHUSD",1769545067033,0.002,2998.0,2997.2,0.98727851]
["bitfinex","ETHUSD",1769545067230,0.002,2998.0,2997.1,1.01628443]
["bitfinex","ETHUSD",1769545067639,0.002,2998.0,2997.2,0.98727851]
["bitfinex","ETHUSD",1769545067840,0.002,2998.0,2997.3,0.20035629]
["bitfinex","ETHUSD",1769545068147,0.002,2998.0,2997.3,1.03443593]
["bitfinex","ETHUSD",1769545068348,0.002,2998.0,2997.3,2.02171444]
["bitfinex","ETHUSD",1769545068853,0.002,2998.0,2997.3,2.0217187]
["bitfinex","ETHUSD",1769545069444,0.002,2998.0,2997.3,0.20035629]
["bitfinex","ETHUSD",1769545069947,0.93920828,2998.0,2997.1,0.18214568]
["bitfinex","ETHUSD",1769545070556,0.93920828,2998.0,2997.0,0.8341641]
["bitfinex","ETHUSD",1769545070729,0.93920828,2998.0,2996.9,0.83418127]
["bitfinex","ETHUSD",1769545070937,0.93720828,2997.8,2996.8,0.18215574]
["bitfinex","ETHUSD",1769545071250,0.93720828,2997.6,2996.4,0.699]
["bitfinex","ETHUSD",1769545071639,0.93720828,2997.6,2996.4,1.53333156]
["bitfinex","ETHUSD",1769545071840,0.93720828,2997.6,2996.6,0.83427696]
["bitfinex","ETHUSD",1769545072046,0.93720828,2997.6,2996.4,1.53331536]
["bitfinex","ETHUSD",1769545072245,0.93720828,2997.6,2996.5,0.48707532]
["bitfinex","ETHUSD",1769545072466,0.93720828,2997.6,2996.4,0.699]
["bitfinex","ETHUSD",1769545072829,0.93720828,2997.6,2996.2,0.001]
["bitfinex","ETHUSD",1769545073166,0.93720828,2997.5,2996.2,0.001]
["bitfinex","ETHUSD",1769545074950,0.95538132,2997.4,2996.2,0.001]
["bitfinex","ETHUSD",1769545076263,0.95538132,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1769545076264,0.95538132,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769545076461,0.95538132,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1769545081272,0.17894379,2997.2,2996.0,0.91479619]
["bitfinex","ETHUSD",1769545081571,0.95538132,2997.4,2996.0,0.91479619]
["bitfinex","ETHUSD",1769545081771,0.99708552,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769545082273,0.95538132,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1769545082474,0.99708691,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1769545082670,0.95538132,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1769545082839,0.99708969,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1769545083745,0.99708969,2997.0,2995.8,0.001]
["bitfinex","ETHUSD",1769545083948,0.18311834,2997.1,2994.9,0.83474424]
["bitfinex","ETHUSD",1769545083949,0.95538132,2996.6,2994.9,0.83474424]
["bitfinex","ETHUSD",1769545084273,0.95538132,2996.6,2994.8,1.71522647]
["bitfinex","ETHUSD",1769545084475,0.95538132,2996.4,2994.7,0.001]
["bitfinex","ETHUSD",1769545085002,0.95538132,2995.8,2994.7,0.001]
["bitfinex","ETHUSD",1769545085195,0.95538132,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769545085393,0.95538132,2995.6,2994.1,0.001]
["bitfinex","ETHUSD",1769545086883,0.95538132,2995.6,2994.1,0.91479619]
["bitfinex","ETHUSD",1769545087284,0.95538132,2995.6,2994.2,0.01679494]
["bitfinex","ETHUSD",1769545087696,0.95538132,2995.6,2994.1,0.91479619]
["bitfinex","ETHUSD",1769545087875,0.95538132,2995.5,2994.1,0.001]
["bitfinex","ETHUSD",1769545088074,0.95538132,2995.3,2994.1,0.001]
["bitfinex","ETHUSD",1769545096511,0.95538132,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1769545098008,0.99711336,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1769545098210,0.95538132,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1769545099108,0.002,2996.4,2994.3,0.001]
["bitfinex","ETHUSD",1769545099109,0.95538132,2995.6,2994.3,0.001]
["bitfinex","ETHUSD",1769545099409,0.002,2996.4,2994.3,0.91479619]
["bitfinex","ETHUSD",1769545099410,0.95538132,2996.0,2994.3,0.91479619]
["bitfinex","ETHUSD",1769545099812,0.95538132,2996.0,2994.3,0.93158389]
["bitfinex","ETHUSD",1769545100013,0.002,2996.2,2994.3,0.91479619]
["bitfinex","ETHUSD",1769545100215,0.95738132,2996.2,2994.3,0.91479619]
["bitfinex","ETHUSD",1769545100589,0.95738132,2996.2,2994.5,0.91379619]
["bitfinex","ETHUSD",1769545100782,0.95738132,2996.2,2994.7,0.91379619]
["bitfinex","ETHUSD",1769545102602,0.95538132,2997.5,2994.9,0.10084034]
["bitfinex","ETHUSD",1769545102818,0.95538132,2997.5,2995.8,0.91379619]
["bitfinex","ETHUSD",1769545104714,0.95538132,2997.5,2996.0,0.91720465]
["bitfinex","ETHUSD",1769545107020,0.95538132,2997.5,2996.1,0.83441807]
["bitfinex","ETHUSD",1769545107312,0.95538132,2997.5,2996.2,0.17516227]
["bitfinex","ETHUSD",1769545108619,0.936141,2997.8,2996.2,1.09236692]
["bitfinex","ETHUSD",1769545109000,0.936141,2997.8,2996.4,0.91720465]
["bitfinex","ETHUSD",1769545109485,0.002,2997.3,2996.4,0.91720465]
["bitfinex","ETHUSD",1769545110890,0.002,2997.5,2996.6,0.91720465]
["bitfinex","ETHUSD",1769545111092,0.002,2997.8,2996.8,0.91720465]
["bitfinex","ETHUSD",1769545112420,0.002,2997.8,2996.9,0.91720465]
["bitfinex","ETHUSD",1769545112991,0.002,2997.8,2997.1,0.91720465]
["bitfinex","ETHUSD",1769545114530,0.002,2997.8,2996.8,0.83420299]
["bitfinex","ETHUSD",1769545114531,0.002,2997.8,2996.8,1.75140764]
["bitfinex","ETHUSD",1769545114819,0.002,2997.8,2996.9,0.91720465]
["bitfinex","ETHUSD",1769545115006,0.002,2997.8,2997.0,0.17514076]
["bitfinex","ETHUSD",1769545116121,0.936141,2997.8,2997.0,0.17514076]
["bitfinex","ETHUSD",1769545116290,0.97583963,2997.7,2996.7,0.17515113]
["bitfinex","ETHUSD",1769545116494,0.97583963,2997.7,2996.4,3.87]
["bitfinex","ETHUSD",1769545116709,0.97583963,2997.7,2996.2,0.17516227]
["bitfinex","ETHUSD",1769545116914,0.97583963,2997.7,2996.1,0.699]
["bitfinex","ETHUSD",1769545117119,0.97583963,2997.7,2995.9,0.83447275]
["bitfinex","ETHUSD",1769545117120,0.97583963,2997.7,2995.9,0.91720465]
["bitfinex","ETHUSD",1769545117418,0.934141,2997.5,2995.4,0.83460941]
["bitfinex","ETHUSD",1769545117623,0.934141,2997.3,2995.3,0.91720465]
["bitfinex","ETHUSD",1769545117831,0.934141,2997.3,2995.4,0.24508554]
["bitfinex","ETHUSD",1769545118027,0.934141,2997.3,2995.5,0.91720465]
["bitfinex","ETHUSD",1769545118396,0.934141,2997.3,2995.9,0.91720465]
["bitfinex","ETHUSD",1769545119023,0.934141,2997.3,2995.6,0.83455658]
["bitfinex","ETHUSD",1769545119323,0.934141,2997.2,2995.4,1.07969795]
["bitfinex","ETHUSD",1769545119622,0.934141,2997.0,2995.4,1.07969795]
["bitfinex","ETHUSD",1769545120311,0.934141,2997.0,2995.4,0.24508554]
["bitfinex","ETHUSD",1769545120499,0.934141,2997.0,2995.4,1.07969324]
["bitfinex","ETHUSD",1769545121919,0.934141,2997.0,2995.5,0.91720465]
["bitfinex","ETHUSD",1769545122228,0.934141,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769545127023,0.002,2997.6,2996.1,0.001]
["bitfinex","ETHUSD",1769545127024,0.934141,2997.4,2996.1,0.91820465]
["bitfinex","ETHUSD",1769545127539,0.934141,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769545127710,0.934141,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769545128312,0.934141,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1769545129838,0.934141,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769545133308,0.934141,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769545135041,0.934141,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1769545136048,0.99570491,2997.5,2996.3,0.001]
["bitfinex","ETHUSD",1769545136939,0.99570491,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1769545139720,0.25307059,2997.4,2996.3,0.001]
["bitfinex","ETHUSD",1769545139949,0.99570491,2997.4,2996.3,0.96690252]
["bitfinex","ETHUSD",1769545140335,0.99570491,2997.4,2996.3,0.001]
["bitfinex","ETHUSD",1769545142749,0.99570491,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769545142962,0.002,2997.6,2996.3,0.96690252]
["bitfinex","ETHUSD",1769545143128,0.002,2997.6,2996.4,0.96590252]
["bitfinex","ETHUSD",1769545143320,0.002,2997.6,2996.6,0.96590252]
["bitfinex","ETHUSD",1769545143769,0.002,2998.0,2996.9,0.96590252]
["bitfinex","ETHUSD",1769545143926,0.00839554,2999.0,2997.6,0.96590252]
["bitfinex","ETHUSD",1769545144525,0.00839554,2999.0,2997.8,0.96590252]
["bitfinex","ETHUSD",1769545144840,0.00839554,2999.0,2997.9,0.96590252]
["bitfinex","ETHUSD",1769545145027,0.00839554,2999.0,2998.1,0.96590252]
["bitfinex","ETHUSD",1769545146325,0.00839554,2999.0,2998.0,1.54659025]
["bitfinex","ETHUSD",1769545146564,0.62426735,3000.0,2998.6,0.96590252]
["bitfinex","ETHUSD",1769545146859,0.62426735,3000.0,2998.8,0.96590252]
["bitfinex","ETHUSD",1769545147349,0.45860665,3000.0,2998.8,0.96590252]
["bitfinex","ETHUSD",1769545147561,0.45860665,3000.0,2999.0,0.96590252]
["bitfinex","ETHUSD",1769545147782,0.45860665,3000.0,2998.9,0.17995971]
["bitfinex","ETHUSD",1769545148052,0.45860665,3000.0,2998.7,0.96590252]
["bitfinex","ETHUSD",1769545148438,0.002,3000.2,2998.7,0.96590252]
["bitfinex","ETHUSD",1769545148638,0.002,3000.2,2998.9,0.86677623]
["bitfinex","ETHUSD",1769545149071,0.002,3000.2,2999.1,0.86675061]
["bitfinex","ETHUSD",1769545149562,0.0016,3001.0,2999.3,0.24048326]
["bitfinex","ETHUSD",1769545149759,0.28260911,3000.5,2999.4,0.24048326]
["bitfinex","ETHUSD",1769545149936,0.28260911,3000.5,2999.5,0.699]
["bitfinex","ETHUSD",1769545150272,0.0016,3001.0,2999.6,0.2335703]
["bitfinex","ETHUSD",1769545150478,0.0016,3002.0,3000.9,4.04605797]
["bitfinex","ETHUSD",1769545150773,1.00109522,3003.1,3000.7,0.10084034]
["bitfinex","ETHUSD",1769545150774,0.99570491,3004.9,3001.8,0.2335703]
["bitfinex","ETHUSD",1769545150979,0.99570491,3004.1,3001.3,0.0008]
["bitfinex","ETHUSD",1769545151127,0.99570491,3003.7,3001.3,0.0008]
["bitfinex","ETHUSD",1769545151326,0.89283331,3004.8,3001.5,0.96590252]
["bitfinex","ETHUSD",1769545151327,0.99570491,3004.1,3001.5,0.96590252]
["bitfinex","ETHUSD",1769545151525,4.16967064,3005.7,3001.5,0.96590252]
["bitfinex","ETHUSD",1769545151526,0.36216821,3004.9,3002.7,0.96590252]
["bitfinex","ETHUSD",1769545151747,0.99570491,3004.7,3002.7,0.96590252]
["bitfinex","ETHUSD",1769545151955,0.99570491,3004.3,3001.7,0.96590252]
["bitfinex","ETHUSD",1769545152166,4.04605797,3005.1,3001.3,0.0008]
["bitfinex","ETHUSD",1769545152167,0.99570491,3003.9,3001.3,0.0008]
["bitfinex","ETHUSD",1769545152348,0.99570491,3003.7,3001.5,0.96590252]
["bitfinex","ETHUSD",1769545152525,0.99570491,3003.6,3001.5,0.96590252]
["bitfinex","ETHUSD",1769545152725,0.99570491,3003.4,3001.3,0.0008]
["bitfinex","ETHUSD",1769545153057,0.99570491,3003.1,3001.3,0.0008]
["bitfinex","ETHUSD",1769545153360,0.83234262,3003.6,3001.3,0.96670252]
["bitfinex","ETHUSD",1769545153361,0.99570491,3003.5,3001.3,0.96670252]
["bitfinex","ETHUSD",1769545154260,0.99570491,3003.3,3001.2,0.2335703]
["bitfinex","ETHUSD",1769545154586,0.99570491,3003.3,3001.2,0.8998019]
["bitfinex","ETHUSD",1769545154727,0.99570491,3003.3,3001.0,14.91980615]
["bitfinex","ETHUSD",1769545154728,1.03732717,3003.2,3001.0,14.91980615]
["bitfinex","ETHUSD",1769545154928,0.83243116,3003.3,3001.1,1.49198062]
["bitfinex","ETHUSD",1769545154929,0.99570491,3003.0,3001.1,1.49198062]
["bitfinex","ETHUSD",1769545155330,0.99570491,3003.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769545155940,0.99570491,3002.8,3001.0,0.0008]
["bitfinex","ETHUSD",1769545156466,0.99570491,3002.6,3001.0,0.0008]
["bitfinex","ETHUSD",1769545156677,1.82834437,3002.5,3001.0,0.0008]
["bitfinex","ETHUSD",1769545156840,0.51589022,3002.4,3001.0,0.0008]
["bitfinex","ETHUSD",1769545157164,1.82834437,3002.5,3001.0,0.0008]
["bitfinex","ETHUSD",1769545157165,0.99570491,3002.5,3001.0,0.0008]
["bitfinex","ETHUSD",1769545157329,0.83261347,3002.6,3000.0,0.0008]
["bitfinex","ETHUSD",1769545157330,0.99730491,3001.7,3000.0,0.0008]
["bitfinex","ETHUSD",1769545158638,0.0016,3001.7,3000.3,4.04605797]
["bitfinex","ETHUSD",1769545158832,0.0016,3001.7,3000.4,0.48793306]
["bitfinex","ETHUSD",1769545159155,0.0016,3001.7,3000.0,0.0008]
["bitfinex","ETHUSD",1769545159453,0.0016,3001.7,3000.1,1.06687581]
["bitfinex","ETHUSD",1769545159659,0.0016,3001.7,3000.0,0.2343703]
["bitfinex","ETHUSD",1769545159887,0.0016,3001.7,3000.1,0.83329241]
["bitfinex","ETHUSD",1769545160098,0.0016,3001.7,3000.0,0.2343703]
["bitfinex","ETHUSD",1769545160269,0.99730491,3001.7,3000.1,0.83329572]
["bitfinex","ETHUSD",1769545160471,0.99730491,3001.7,3000.3,0.83324925]
["bitfinex","ETHUSD",1769545160772,0.99730491,3001.7,3000.0,0.0008]
["bitfinex","ETHUSD",1769545161570,0.99570491,3002.2,3001.0,0.0008]
["bitfinex","ETHUSD",1769545161783,0.0016,3002.3,3001.0,0.01740689]
["bitfinex","ETHUSD",1769545162082,0.99730491,3002.3,3001.0,0.0008]
["bitfinex","ETHUSD",1769545162280,1.03734104,3002.2,3001.0,0.0008]
["bitfinex","ETHUSD",1769545162485,0.99570491,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769545162681,0.99570491,3001.8,3001.0,0.0008]
["bitfinex","ETHUSD",1769545162883,0.99570491,3001.8,2999.1,4.04605797]
["bitfinex","ETHUSD",1769545163083,0.99570491,3001.8,2999.1,4.87962408]
["bitfinex","ETHUSD",1769545163084,0.99570491,3001.6,2999.1,4.87962408]
["bitfinex","ETHUSD",1769545163375,1.55293825,3001.2,2998.8,0.83366244]
["bitfinex","ETHUSD",1769545163587,1.55293825,3001.0,2998.6,0.96590252]
["bitfinex","ETHUSD",1769545163779,1.55293825,3001.0,2998.7,0.83369215]
["bitfinex","ETHUSD",1769545164108,1.55293825,3000.6,2999.0,0.83360645]
["bitfinex","ETHUSD",1769545164286,0.0008,3000.7,2999.1,4.04605797]
["bitfinex","ETHUSD",1769545164487,0.0008,3000.7,2999.5,0.83345606]
["bitfinex","ETHUSD",1769545165299,0.002,3002.5,3000.4,4.04605797]
["bitfinex","ETHUSD",1769545165499,0.002,3002.5,3000.5,0.6381761]
["bitfinex","ETHUSD",1769545165700,0.002,3002.5,3001.0,4.04605797]
["bitfinex","ETHUSD",1769545165903,1.58529541,3003.1,3001.6,0.0008]
["bitfinex","ETHUSD",1769545166203,1.58529541,3004.0,3002.8,0.002]
["bitfinex","ETHUSD",1769545166418,0.83419648,3004.1,3001.6,4.49099937]
["bitfinex","ETHUSD",1769545166419,1.86885717,3003.9,3001.6,4.49099937]
["bitfinex","ETHUSD",1769545166579,1.8272446,3003.9,3001.7,0.2335703]
["bitfinex","ETHUSD",1769545166907,1.8272446,3003.9,3001.6,19.24485797]
["bitfinex","ETHUSD",1769545167104,1.58529541,3003.7,3001.6,14.5008]
["bitfinex","ETHUSD",1769545167268,1.58529541,3003.6,3001.6,15.1988]
["bitfinex","ETHUSD",1769545167470,0.04161811,3003.5,3001.7,1.60317045]
["bitfinex","ETHUSD",1769545167669,1.58529541,3003.4,3001.6,0.0008]
["bitfinex","ETHUSD",1769545168481,1.58529541,3003.2,3001.6,0.0008]
["bitfinex","ETHUSD",1769545168810,1.58529541,3003.0,3001.6,0.0008]
["bitfinex","ETHUSD",1769545169170,2.41781297,3003.0,3001.6,0.0008]
["bitfinex","ETHUSD",1769545169574,1.58529541,3002.9,3001.6,0.0008]
["bitfinex","ETHUSD",1769545169798,0.2417813,3002.8,3001.6,0.0008]
["bitfinex","ETHUSD",1769545171076,0.0416292,3002.7,3001.6,0.0008]
["bitfinex","ETHUSD",1769545171335,0.24194919,3003.9,3002.3,4.04605797]
["bitfinex","ETHUSD",1769545171475,0.002,3004.1,3002.4,3.521]
["bitfinex","ETHUSD",1769545171668,0.002,3004.1,3002.5,0.7567058]
["bitfinex","ETHUSD",1769545172001,0.002,3003.3,3002.5,0.7567058]
["bitfinex","ETHUSD",1769545172202,0.002,3004.1,3002.5,0.7567058]
["bitfinex","ETHUSD",1769545172411,0.002,3003.6,3002.5,0.7567058]
["bitfinex","ETHUSD",1769545172621,1.58529541,3004.7,3003.1,4.04605797]
["bitfinex","ETHUSD",1769545172767,1.58529541,3004.7,3003.2,0.4046058]
["bitfinex","ETHUSD",1769545172974,1.58529541,3004.7,3002.6,0.698]
["bitfinex","ETHUSD",1769545173194,0.002,3004.9,3002.8,1.61647744]
["bitfinex","ETHUSD",1769545173406,1.88984385,3005.4,3003.3,4.04605797]
["bitfinex","ETHUSD",1769545173594,1.05800201,3005.4,3003.5,4.36138283]
["bitfinex","ETHUSD",1769545173782,0.17389706,3007.2,3003.6,15.23820646]
["bitfinex","ETHUSD",1769545173783,1.58529541,3005.8,3003.6,15.23820646]
["bitfinex","ETHUSD",1769545173971,1.58529541,3005.4,3002.8,4.36138283]
["bitfinex","ETHUSD",1769545174170,1.58529541,3005.2,3002.9,0.2335703]
["bitfinex","ETHUSD",1769545174470,1.71329541,3005.8,3003.1,0.33441064]
["bitfinex","ETHUSD",1769545174699,0.128,3005.6,3003.2,0.19508881]
["bitfinex","ETHUSD",1769545174976,1.58529541,3005.4,3003.2,0.19508881]
["bitfinex","ETHUSD",1769545175171,1.58529541,3005.0,3002.9,14.5]
["bitfinex","ETHUSD",1769545175384,0.128,3005.6,3002.9,16.11647744]
["bitfinex","ETHUSD",1769545175385,1.71329541,3005.6,3002.9,16.11647744]
["bitfinex","ETHUSD",1769545175596,1.58529541,3005.6,3003.3,5.97786027]
["bitfinex","ETHUSD",1769545175798,0.19677947,3005.5,3003.4,2.32518784]
["bitfinex","ETHUSD",1769545175970,0.128,3005.7,3003.4,2.2243475]
["bitfinex","ETHUSD",1769545176403,1.71329541,3005.7,3003.4,2.2243475]
["bitfinex","ETHUSD",1769545176605,0.128,3005.5,3003.4,0.60787006]
["bitfinex","ETHUSD",1769545176774,0.83174305,3005.8,3003.4,0.60787006]
["bitfinex","ETHUSD",1769545176775,0.17132954,3005.4,3003.5,1.61647744]
["bitfinex","ETHUSD",1769545177103,2.41703107,3005.8,3003.5,1.61647744]
["bitfinex","ETHUSD",1769545177309,30.0,3005.2,3002.9,14.5]
["bitfinex","ETHUSD",1769545177509,0.83178067,3005.6,3003.0,0.83250004]
["bitfinex","ETHUSD",1769545177510,1.58529541,3004.9,3003.0,0.83250004]
["bitfinex","ETHUSD",1769545177682,1.58529541,3004.9,3002.5,5.11808863]
["bitfinex","ETHUSD",1769545177683,2.07514451,3005.5,3003.5,0.83234653]
["bitfinex","ETHUSD",1769545177884,0.83172391,3005.9,3003.6,0.10084034]
["bitfinex","ETHUSD",1769545178098,0.0016,3006.0,3003.6,0.10084034]
["bitfinex","ETHUSD",1769545178099,0.96127812,3006.0,3003.8,0.10084034]
["bitfinex","ETHUSD",1769545178471,0.83327812,3006.0,3003.6,0.10084034]
["bitfinex","ETHUSD",1769545178773,1.58529541,3005.8,3003.5,15.33236098]
["bitfinex","ETHUSD",1769545179104,0.17132954,3005.7,3003.6,1.5332361]
["bitfinex","ETHUSD",1769545179276,0.83178067,3005.6,3003.6,1.5332361]
["bitfinex","ETHUSD",1769545179812,0.17132954,3005.7,3003.8,0.10084034]
["bitfinex","ETHUSD",1769545180116,1.64923355,3007.9,3003.8,0.10084034]
["bitfinex","ETHUSD",1769545180117,1.66692182,3008.5,3005.7,1.61647744]
["bitfinex","ETHUSD",1769545180300,1.66692182,3008.5,3005.9,1.71731778]
["bitfinex","ETHUSD",1769545180301,0.04315585,3008.0,3005.9,1.71731778]
["bitfinex","ETHUSD",1769545180471,3.32988665,3009.0,3007.3,0.0008]
["bitfinex","ETHUSD",1769545180472,0.83086842,3008.9,3007.3,0.0008]
["bitfinex","ETHUSD",1769545180670,0.83086842,3008.9,3007.0,0.17466226]
["bitfinex","ETHUSD",1769545180671,1.7764293,3008.7,3007.0,0.17466226]
["bitfinex","ETHUSD",1769545180871,0.83086842,3008.9,3005.3,0.0008]
["bitfinex","ETHUSD",1769545180872,1.68909817,3008.3,3005.3,0.0008]
["bitfinex","ETHUSD",1769545181094,1.68909817,3008.1,3005.4,0.10084034]
["bitfinex","ETHUSD",1769545181378,0.83099885,3008.5,3006.0,0.10084034]
["bitfinex","ETHUSD",1769545181723,2.52005831,3008.6,3006.2,0.10084034]
["bitfinex","ETHUSD",1769545181893,1.68909817,3008.5,3006.1,0.10084034]
["bitfinex","ETHUSD",1769545182077,0.25200627,3008.4,3006.2,0.10084034]
["bitfinex","ETHUSD",1769545182294,1.68909817,3008.3,3006.3,14.5]
["bitfinex","ETHUSD",1769545183003,1.71422765,3008.3,3006.3,14.5]
["bitfinex","ETHUSD",1769545183177,1.68909817,3008.1,3005.4,0.698]
["bitfinex","ETHUSD",1769545183372,0.698,3008.2,3005.4,0.698]
["bitfinex","ETHUSD",1769545183373,1.68909817,3008.0,3005.5,0.83178998]
["bitfinex","ETHUSD",1769545183695,1.68909817,3008.0,3005.6,14.5]
["bitfinex","ETHUSD",1769545183873,1.68909817,3007.8,3005.6,14.5]
["bitfinex","ETHUSD",1769545184077,1.68909817,3007.6,3005.6,14.5]
["bitfinex","ETHUSD",1769545184380,1.68909817,3007.4,3005.3,0.0008]
["bitfinex","ETHUSD",1769545184600,1.68909817,3007.2,3005.3,0.0008]
["bitfinex","ETHUSD",1769545184914,1.68909817,3007.0,3005.3,0.0008]
["bitfinex","ETHUSD",1769545185476,1.87080799,3007.5,3005.3,0.0008]
["bitfinex","ETHUSD",1769545185677,1.68909817,3007.4,3005.3,0.0008]
["bitfinex","ETHUSD",1769545185876,1.68909817,3007.2,3005.3,0.0008]
["bitfinex","ETHUSD",1769545186399,1.68909817,3007.9,3005.9,0.10084034]
["bitfinex","ETHUSD",1769545186603,1.68909817,3007.9,3006.0,0.10084034]
["bitfinex","ETHUSD",1769545186778,1.68909817,3007.9,3005.7,0.10084034]
["bitfinex","ETHUSD",1769545187094,1.68909817,3007.9,3005.9,0.10084034]
["bitfinex","ETHUSD",1769545187295,1.68909817,3007.9,3006.0,0.83166999]
["bitfinex","ETHUSD",1769545187822,1.68909817,3007.9,3006.1,14.5]
["bitfinex","ETHUSD",1769545188133,0.002,3008.0,3006.5,0.10084034]
["bitfinex","ETHUSD",1769545188934,0.002,3008.0,3006.6,14.5]
["bitfinex","ETHUSD",1769545189424,0.002,3008.0,3006.6,15.33147863]
["bitfinex","ETHUSD",1769545189942,0.002,3008.0,3006.7,0.10084034]
["bitfinex","ETHUSD",1769545190099,0.00647962,3009.0,3006.9,0.10084034]
["bitfinex","ETHUSD",1769545190300,1.71622765,3008.9,3006.6,0.83147863]
["bitfinex","ETHUSD",1769545190498,1.69109817,3008.9,3006.7,14.5]
["bitfinex","ETHUSD",1769545190886,1.69109817,3008.9,3006.6,0.83150372]
["bitfinex","ETHUSD",1769545191147,1.69109817,3008.7,3006.6,0.83149082]
["bitfinex","ETHUSD",1769545191307,0.16910982,3008.6,3006.7,1.24723124]
["bitfinex","ETHUSD",1769545191642,0.16910982,3008.6,3006.7,0.831464]
["bitfinex","ETHUSD",1769545192134,0.16910982,3008.6,3006.7,0.8148151]
["bitfinex","ETHUSD",1769545192339,1.69109817,3008.4,3006.4,0.93239669]
["bitfinex","ETHUSD",1769545192524,2.38809817,3008.4,3006.4,0.83154191]
["bitfinex","ETHUSD",1769545192730,2.38809817,3008.4,3006.3,0.83157139]
["bitfinex","ETHUSD",1769545192943,0.23880982,3008.3,3006.3,0.83157445]
["bitfinex","ETHUSD",1769545193240,0.23880982,3008.3,3005.7,4.02498242]
["bitfinex","ETHUSD",1769545193241,1.92990799,3008.3,3005.7,4.02498242]
["bitfinex","ETHUSD",1769545193536,1.92990799,3008.3,3005.8,0.83170786]
["bitfinex","ETHUSD",1769545193537,1.69109817,3008.1,3005.8,0.83170786]
["bitfinex","ETHUSD",1769545193837,1.69109817,3007.9,3005.6,0.83177661]
["bitfinex","ETHUSD",1769545194038,1.69109817,3007.7,3005.4,0.83181852]
["bitfinex","ETHUSD",1769545194207,1.69109817,3007.7,3005.3,0.83264426]
["bitfinex","ETHUSD",1769545194410,1.69109817,3007.7,3005.3,0.0008]
["bitfinex","ETHUSD",1769545194715,3.26793797,3007.3,3005.3,0.0008]
["bitfinex","ETHUSD",1769545195022,0.128,3007.6,3005.3,0.0008]
["bitfinex","ETHUSD",1769545195023,3.26793797,3007.1,3005.3,0.0008]
["bitfinex","ETHUSD",1769545195211,3.26793797,3006.7,3005.3,0.0008]
["bitfinex","ETHUSD",1769545195416,3.26793797,3006.7,3005.0,0.0008]
["bitfinex","ETHUSD",1769545195417,0.0016,3006.0,3005.0,0.0008]
["bitfinex","ETHUSD",1769545197532,3.26793797,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769545197731,3.26793797,3005.8,3003.6,0.83231697]
["bitfinex","ETHUSD",1769545197963,3.26793797,3005.8,3003.7,0.8323012]
["bitfinex","ETHUSD",1769545198294,3.26793797,3005.6,3003.9,0.83224508]
["bitfinex","ETHUSD",1769545198570,3.26793797,3005.6,3003.9,0.83223715]
["bitfinex","ETHUSD",1769545198930,3.26793797,3005.6,3003.9,0.93307749]
["bitfinex","ETHUSD",1769545199133,3.26793797,3005.6,3004.0,0.68398914]
["bitfinex","ETHUSD",1769545199364,0.6986,3006.0,3004.1,0.93303633]
["bitfinex","ETHUSD",1769545199637,0.3982538,3006.0,3004.2,0.49458095]
["bitfinex","ETHUSD",1769545200073,0.3982538,3006.0,3004.2,14.99458095]
["bitfinex","ETHUSD",1769545201238,0.3982538,3006.0,3004.8,0.10084034]
["bitfinex","ETHUSD",1769545201239,0.0016,3006.0,3004.8,0.10084034]
["bitfinex","ETHUSD",1769545201568,0.0016,3006.0,3004.3,3.45214372]
["bitfinex","ETHUSD",1769545201742,0.0016,3006.0,3004.5,0.10084034]
["bitfinex","ETHUSD",1769545201945,0.0016,3006.0,3004.4,14.5]
["bitfinex","ETHUSD",1769545202144,0.0016,3006.0,3004.5,1.45]
["bitfinex","ETHUSD",1769545202344,0.0016,3006.0,3004.5,0.8320807]
["bitfinex","ETHUSD",1769545202664,0.0016,3006.0,3004.4,0.83209342]
["bitfinex","ETHUSD",1769545202971,0.83145902,3006.8,3004.4,0.83209342]
["bitfinex","ETHUSD",1769545202972,0.002,3007.7,3006.0,3.35130338]
["bitfinex","ETHUSD",1769545203137,0.002,3007.7,3006.5,0.73184991]
["bitfinex","ETHUSD",1769545203340,0.02512948,3008.9,3006.2,33.35130338]
["bitfinex","ETHUSD",1769545203546,0.002,3009.3,3006.7,3.35130338]
["bitfinex","ETHUSD",1769545203865,0.002,3009.3,3006.6,14.5]
["bitfinex","ETHUSD",1769545203866,0.002,3009.3,3007.0,3.35130338]
["bitfinex","ETHUSD",1769545204073,0.002,3009.3,3007.1,0.697]
["bitfinex","ETHUSD",1769545204236,0.002,3009.3,3007.0,6.87230338]
["bitfinex","ETHUSD",1769545204572,0.002,3009.3,3007.2,14.5]
["bitfinex","ETHUSD",1769545204878,0.002,3009.3,3007.3,1.45]
["bitfinex","ETHUSD",1769545205065,0.002,3009.3,3007.3,1.44664]
["bitfinex","ETHUSD",1769545205478,0.02712948,3009.3,3007.3,1.44664]
["bitfinex","ETHUSD",1769545205673,3.27441759,3009.0,3007.3,1.44664]
["bitfinex","ETHUSD",1769545205850,3.27441759,3009.0,3006.9,0.697]
["bitfinex","ETHUSD",1769545206053,4.10526798,3009.0,3006.9,0.697]
["bitfinex","ETHUSD",1769545206285,3.27441759,3009.0,3007.3,0.83130455]
["bitfinex","ETHUSD",1769545206509,3.26793797,3011.9,3009.0,0.62070515]
["bitfinex","ETHUSD",1769545206654,3.28864457,3011.3,3009.1,0.697]
["bitfinex","ETHUSD",1769545206961,3.28864457,3011.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769545206962,0.83028486,3011.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769545207165,0.83027593,3011.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769545207390,3.28864457,3011.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769545207594,3.28864457,3011.3,3008.6,2.046]
["bitfinex","ETHUSD",1769545207752,3.28864457,3011.3,3008.5,0.83177889]
["bitfinex","ETHUSD",1769545207753,3.28864457,3011.3,3008.7,0.697]
["bitfinex","ETHUSD",1769545208079,3.28864457,3011.3,3008.5,0.83177889]
["bitfinex","ETHUSD",1769545208080,3.28864457,3011.3,3008.6,10.608]
["bitfinex","ETHUSD",1769545208287,3.28864457,3011.3,3008.7,1.84097789]
["bitfinex","ETHUSD",1769545208448,0.02512948,3011.2,3008.5,0.83177889]
["bitfinex","ETHUSD",1769545208870,0.02512948,3011.2,3008.6,4.699]
["bitfinex","ETHUSD",1769545209075,3.28864457,3011.3,3008.6,18.745]
["bitfinex","ETHUSD",1769545209278,3.28864457,3011.3,3008.5,0.83177889]
["bitfinex","ETHUSD",1769545209279,0.0207066,3011.3,3008.8,2.004]
["bitfinex","ETHUSD",1769545209485,0.03319,3012.8,3010.0,3.35130338]
["bitfinex","ETHUSD",1769545209785,0.03319,3012.8,3010.4,0.0008]
["bitfinex","ETHUSD",1769545209786,0.17277015,3012.4,3010.4,0.0008]
["bitfinex","ETHUSD",1769545209948,0.03319,3012.8,3010.5,0.697]
["bitfinex","ETHUSD",1769545210153,0.17279138,3013.8,3011.7,3.35130338]
["bitfinex","ETHUSD",1769545210351,0.17279138,3013.8,3011.9,26.3]
["bitfinex","ETHUSD",1769545210549,3.26793797,3014.8,3012.0,0.57179255]
["bitfinex","ETHUSD",1769545210857,3.26793797,3014.8,3012.1,14.5]
["bitfinex","ETHUSD",1769545211186,3.26793797,3014.3,3012.1,14.5]
["bitfinex","ETHUSD",1769545211348,3.26793797,3014.3,3010.9,0.697]
["bitfinex","ETHUSD",1769545211349,3.26793797,3014.1,3010.9,0.697]
["bitfinex","ETHUSD",1769545211685,3.26793797,3014.1,3010.2,1.37912817]
["bitfinex","ETHUSD",1769545211686,3.26793797,3013.4,3010.2,1.37912817]
["bitfinex","ETHUSD",1769545211979,30.0,3013.5,3010.3,0.10084034]
["bitfinex","ETHUSD",1769545211980,3.26793797,3012.8,3010.3,0.10084034]
["bitfinex","ETHUSD",1769545212286,0.2335703,3013.5,3010.5,0.10084034]
["bitfinex","ETHUSD",1769545212287,0.002,3012.1,3010.5,0.10084034]
["bitfinex","ETHUSD",1769545212591,0.002,3012.1,3010.2,0.10084034]
["bitfinex","ETHUSD",1769545213088,0.002,3012.1,3010.7,0.10084034]
["bitfinex","ETHUSD",1769545213394,0.002,3012.1,3010.3,0.10084034]
["bitfinex","ETHUSD",1769545213550,0.002,3012.1,3010.5,0.10084034]
["bitfinex","ETHUSD",1769545213758,0.002,3012.1,3010.9,0.10084034]
["bitfinex","ETHUSD",1769545214059,0.002,3012.1,3011.2,0.10084034]
["bitfinex","ETHUSD",1769545214370,0.002,3012.1,3010.6,0.10084034]
["bitfinex","ETHUSD",1769545214590,0.002,3012.1,3011.0,0.10084034]
["bitfinex","ETHUSD",1769545214916,0.41002976,3014.2,3012.0,0.10084034]
["bitfinex","ETHUSD",1769545215054,0.02512948,3014.2,3012.3,0.10084034]
["bitfinex","ETHUSD",1769545215253,3.27093797,3014.4,3012.5,0.10084034]
["bitfinex","ETHUSD",1769545215456,0.3270938,3014.3,3012.8,0.10084034]
["bitfinex","ETHUSD",1769545215698,0.003,3015.0,3013.8,0.10084034]
["bitfinex","ETHUSD",1769545215896,0.00150606,3015.0,3014.2,0.10084034]
["bitfinex","ETHUSD",1769545216140,0.00150606,3015.0,3013.9,14.5]
["bitfinex","ETHUSD",1769545216268,0.00150606,3015.0,3012.5,0.10084034]
["bitfinex","ETHUSD",1769545216588,0.00150606,3015.0,3013.1,0.10084034]
["bitfinex","ETHUSD",1769545216751,0.00150606,3015.0,3012.8,1.11090839]
["bitfinex","ETHUSD",1769545216752,0.00150606,3015.0,3012.8,0.41490839]
["bitfinex","ETHUSD",1769545216953,0.83069711,3015.0,3012.6,0.10084034]
["bitfinex","ETHUSD",1769545217184,3.26793797,3014.9,3011.7,0.128]
["bitfinex","ETHUSD",1769545217500,0.00150606,3015.0,3012.0,0.10084034]
["bitfinex","ETHUSD",1769545217501,4.09721711,3014.7,3012.0,0.10084034]
["bitfinex","ETHUSD",1769545217666,4.09721711,3014.7,3012.4,0.10084034]
["bitfinex","ETHUSD",1769545217667,0.40972171,3014.6,3012.4,0.10084034]
["bitfinex","ETHUSD",1769545217868,0.40972171,3014.6,3012.8,0.10084034]
["bitfinex","ETHUSD",1769545218070,0.00150606,3015.0,3013.2,0.10084034]
["bitfinex","ETHUSD",1769545218271,0.00150606,3015.0,3013.4,0.10084034]
["bitfinex","ETHUSD",1769545218472,0.00150606,3015.0,3013.2,0.10084034]
["bitfinex","ETHUSD",1769545218692,0.00150606,3015.0,3013.6,0.10084034]
["bitfinex","ETHUSD",1769545218894,0.00150606,3015.0,3013.8,0.10084034]
["bitfinex","ETHUSD",1769545219086,0.00150606,3015.0,3013.6,0.10084034]
["bitfinex","ETHUSD",1769545219388,0.00150606,3015.0,3013.1,14.5]
["bitfinex","ETHUSD",1769545219389,0.00150606,3015.0,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545219562,0.00150606,3015.0,3014.3,0.10084034]
["bitfinex","ETHUSD",1769545219759,0.0066324,3015.5,3013.8,14.5]
["bitfinex","ETHUSD",1769545219962,0.0066324,3015.5,3014.3,0.10084034]
["bitfinex","ETHUSD",1769545220159,0.0066324,3015.5,3013.9,1.46008403]
["bitfinex","ETHUSD",1769545220359,0.0066324,3015.5,3013.9,0.10084034]
["bitfinex","ETHUSD",1769545220881,0.0066324,3015.5,3013.3,0.696]
["bitfinex","ETHUSD",1769545220882,0.8356841,3015.5,3013.5,14.60084034]
["bitfinex","ETHUSD",1769545221057,0.83568806,3015.5,3013.7,0.10084034]
["bitfinex","ETHUSD",1769545221392,0.83568806,3015.5,3013.8,0.10084034]
["bitfinex","ETHUSD",1769545221393,0.0066324,3015.5,3013.8,0.10084034]
["bitfinex","ETHUSD",1769545221581,0.0066324,3015.5,3013.7,0.10084034]
["bitfinex","ETHUSD",1769545221759,0.0066324,3015.5,3013.6,1.46008403]
["bitfinex","ETHUSD",1769545221956,0.8357024,3015.5,3013.6,1.46008403]
["bitfinex","ETHUSD",1769545222262,0.4151902,3015.4,3013.6,1.56092437]
["bitfinex","ETHUSD",1769545222768,0.83568669,3015.5,3012.9,0.10084034]
["bitfinex","ETHUSD",1769545222972,0.83568669,3015.5,3012.5,0.10084034]
["bitfinex","ETHUSD",1769545222973,3.26793797,3015.4,3012.5,0.10084034]
["bitfinex","ETHUSD",1769545223272,0.83568669,3015.5,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545223273,0.0010324,3015.5,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545223779,0.002,3015.2,3013.4,0.10084034]
["bitfinex","ETHUSD",1769545223961,0.002,3015.2,3012.9,0.10084034]
["bitfinex","ETHUSD",1769545224166,0.0010324,3015.5,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545224167,0.0030324,3015.5,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545224356,0.01577672,3016.5,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545224589,0.01577672,3016.5,3014.6,0.10084034]
["bitfinex","ETHUSD",1769545224754,4.51173787,3016.4,3013.5,0.82958176]
["bitfinex","ETHUSD",1769545224959,0.84455226,3016.5,3013.3,0.10084034]
["bitfinex","ETHUSD",1769545224960,4.48660839,3016.1,3013.3,0.10084034]
["bitfinex","ETHUSD",1769545225312,7.40924403,3016.6,3012.7,0.10084034]
["bitfinex","ETHUSD",1769545225313,4.48660839,3018.3,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545225592,0.02512948,3017.2,3015.3,0.0008]
["bitfinex","ETHUSD",1769545225823,3.31341142,3018.1,3015.4,0.10084034]
["bitfinex","ETHUSD",1769545226119,4.48660839,3018.5,3015.3,0.0008]
["bitfinex","ETHUSD",1769545226258,0.02512948,3017.8,3015.6,0.10084034]
["bitfinex","ETHUSD",1769545226594,0.82838397,3018.0,3015.6,14.5]
["bitfinex","ETHUSD",1769545226797,0.82834786,3018.1,3015.7,1.46008403]
["bitfinex","ETHUSD",1769545226975,0.73414439,3017.9,3015.8,0.10084034]
["bitfinex","ETHUSD",1769545227170,0.73414439,3017.9,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545227375,0.73414439,3017.9,3015.3,0.45961624]
["bitfinex","ETHUSD",1769545227560,0.73414439,3017.9,3015.5,0.37407874]
["bitfinex","ETHUSD",1769545227782,0.73414439,3017.9,3015.3,0.0008]
["bitfinex","ETHUSD",1769545227994,0.73414439,3017.9,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545228309,0.73414439,3017.9,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545228458,0.73414439,3017.9,3016.4,1.55311348]
["bitfinex","ETHUSD",1769545228905,0.73414439,3017.9,3015.7,0.10084034]
["bitfinex","ETHUSD",1769545229111,0.73414439,3017.9,3015.5,14.5]
["bitfinex","ETHUSD",1769545229276,0.73414439,3017.9,3014.4,3.3181387]
["bitfinex","ETHUSD",1769545229277,4.48660839,3017.7,3015.3,0.0008]
["bitfinex","ETHUSD",1769545229463,0.02512948,3017.8,3015.3,0.0008]
["bitfinex","ETHUSD",1769545229464,4.93778218,3017.6,3015.3,0.0008]
["bitfinex","ETHUSD",1769545229794,0.02512948,3017.5,3015.3,0.0008]
["bitfinex","ETHUSD",1769545229963,0.73414439,3017.9,3015.6,0.10084034]
["bitfinex","ETHUSD",1769545230163,0.00646707,3019.0,3016.8,0.10084034]
["bitfinex","ETHUSD",1769545230394,0.00646707,3019.0,3017.2,0.10084034]
["bitfinex","ETHUSD",1769545230598,0.00646707,3019.0,3018.6,0.1723]
["bitfinex","ETHUSD",1769545230959,0.83455678,3019.0,3016.2,0.10084034]
["bitfinex","ETHUSD",1769545231162,0.83455678,3019.0,3016.4,14.5]
["bitfinex","ETHUSD",1769545231163,5.31472459,3018.9,3016.4,14.5]
["bitfinex","ETHUSD",1769545231363,5.31472459,3018.9,3016.5,1.45]
["bitfinex","ETHUSD",1769545231364,4.51173787,3018.8,3016.5,1.45]
["bitfinex","ETHUSD",1769545231563,0.82817106,3018.7,3016.5,1.45]
["bitfinex","ETHUSD",1769545231763,5.31476539,3018.8,3016.5,1.45]
["bitfinex","ETHUSD",1769545231967,4.48660839,3018.8,3016.5,1.45]
["bitfinex","ETHUSD",1769545232164,0.44866084,3018.7,3015.9,0.10084034]
["bitfinex","ETHUSD",1769545232398,30.0,3018.4,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545232565,4.48660839,3018.1,3015.0,14.60084034]
["bitfinex","ETHUSD",1769545232771,4.48660839,3017.8,3015.1,0.10084034]
["bitfinex","ETHUSD",1769545232970,4.48660839,3017.6,3014.7,0.10084034]
["bitfinex","ETHUSD",1769545233298,1.20081296,3017.5,3014.9,0.93005447]
["bitfinex","ETHUSD",1769545233469,4.48660839,3017.6,3014.9,0.93005475]
["bitfinex","ETHUSD",1769545233805,0.128,3018.8,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545234000,4.48660839,3018.7,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545234335,30.0,3018.8,3015.3,0.0008]
["bitfinex","ETHUSD",1769545234336,4.48660839,3018.1,3015.3,0.0008]
["bitfinex","ETHUSD",1769545234615,4.48660839,3017.1,3013.4,0.0008]
["bitfinex","ETHUSD",1769545234950,4.48660839,3016.5,3013.4,0.0008]
["bitfinex","ETHUSD",1769545235064,4.48660839,3016.3,3013.4,0.10164034]
["bitfinex","ETHUSD",1769545235264,4.48660839,3016.3,3013.4,0.0008]
["bitfinex","ETHUSD",1769545235461,4.48660839,3015.9,3013.4,0.0008]
["bitfinex","ETHUSD",1769545235679,0.82899492,3015.7,3013.4,0.0008]
["bitfinex","ETHUSD",1769545235888,0.695,3015.6,3013.4,0.0008]
["bitfinex","ETHUSD",1769545236110,4.48660839,3016.7,3014.7,0.10084034]
["bitfinex","ETHUSD",1769545236274,0.002,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1769545237912,4.48660839,3015.8,3013.1,0.10084034]
["bitfinex","ETHUSD",1769545238067,4.48660839,3015.8,3012.5,0.0008]
["bitfinex","ETHUSD",1769545238068,4.48660839,3015.4,3012.5,0.0008]
["bitfinex","ETHUSD",1769545238272,0.002,3016.0,3012.7,0.10084034]
["bitfinex","ETHUSD",1769545238273,4.48660839,3015.2,3012.7,0.10084034]
["bitfinex","ETHUSD",1769545238613,0.002,3016.0,3012.7,0.10084034]
["bitfinex","ETHUSD",1769545238614,0.002,3016.0,3014.0,0.10084034]
["bitfinex","ETHUSD",1769545238895,0.002,3016.0,3013.8,0.10084034]
["bitfinex","ETHUSD",1769545239063,0.002,3016.0,3014.2,0.10084034]
["bitfinex","ETHUSD",1769545239269,0.002,3016.0,3014.7,0.10084034]
["bitfinex","ETHUSD",1769545239467,0.002,3016.0,3015.1,0.10084034]
["bitfinex","ETHUSD",1769545239670,0.002,3016.0,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545239671,0.002,3016.3,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545240091,0.002,3016.3,3015.4,0.10084034]
["bitfinex","ETHUSD",1769545240300,0.002,3016.3,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545240613,0.002,3016.3,3014.2,0.10084034]
["bitfinex","ETHUSD",1769545240781,0.002,3016.3,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545240969,0.002,3016.3,3014.6,0.10084034]
["bitfinex","ETHUSD",1769545241584,0.002,3016.3,3014.8,0.10084034]
["bitfinex","ETHUSD",1769545241800,0.002,3016.3,3015.0,0.10084034]
["bitfinex","ETHUSD",1769545243022,0.002,3016.3,3014.3,0.93020131]
["bitfinex","ETHUSD",1769545243192,0.002,3016.3,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545243391,0.002,3016.3,3014.2,0.10084034]
["bitfinex","ETHUSD",1769545243625,4.48860839,3016.3,3013.9,14.5]
["bitfinex","ETHUSD",1769545243826,5.31549337,3016.1,3014.0,1.45]
["bitfinex","ETHUSD",1769545244014,0.44886084,3016.2,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545244200,0.002,3016.3,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545244407,0.002,3016.3,3014.4,14.5]
["bitfinex","ETHUSD",1769545244613,5.31745054,3016.3,3013.7,0.10084034]
["bitfinex","ETHUSD",1769545244821,4.48660839,3015.9,3013.4,0.0008]
["bitfinex","ETHUSD",1769545245107,5.18160839,3015.9,3013.4,15.43126657]
["bitfinex","ETHUSD",1769545245309,5.18160839,3015.9,3013.4,14.5008]
["bitfinex","ETHUSD",1769545245502,5.18160839,3015.9,3013.7,0.10084034]
["bitfinex","ETHUSD",1769545245736,6.01056611,3015.9,3013.7,0.10084034]
["bitfinex","ETHUSD",1769545246038,5.18160839,3015.9,3013.9,0.10084034]
["bitfinex","ETHUSD",1769545246250,5.18160839,3015.9,3013.5,0.10084034]
["bitfinex","ETHUSD",1769545246251,0.51816084,3015.8,3013.5,0.10084034]
["bitfinex","ETHUSD",1769545246448,0.51816084,3015.8,3013.9,0.10084034]
["bitfinex","ETHUSD",1769545246659,0.695,3015.9,3013.9,0.10084034]
["bitfinex","ETHUSD",1769545246958,0.002,3016.3,3014.3,0.10084034]
["bitfinex","ETHUSD",1769545247305,0.002,3016.3,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545247612,0.002,3016.3,3014.7,0.10084034]
["bitfinex","ETHUSD",1769545247813,0.002,3016.3,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545248013,0.002,3016.3,3014.8,0.8292424]
["bitfinex","ETHUSD",1769545248242,0.695,3017.1,3015.1,0.10084034]
["bitfinex","ETHUSD",1769545248450,0.002,3017.6,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545248650,5.31709171,3017.6,3015.0,0.10084034]
["bitfinex","ETHUSD",1769545248873,0.002,3017.6,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545249171,0.00646707,3019.0,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545249172,0.00646707,3019.0,3016.9,0.10084034]
["bitfinex","ETHUSD",1769545249303,0.00646707,3019.0,3017.2,0.10084034]
["bitfinex","ETHUSD",1769545249509,0.83457182,3019.0,3017.0,0.10084034]
["bitfinex","ETHUSD",1769545249815,4.51173787,3018.9,3016.4,14.5]
["bitfinex","ETHUSD",1769545250031,5.0212378,3018.8,3016.4,15.54778299]
["bitfinex","ETHUSD",1769545250328,4.48660839,3018.6,3015.0,0.10084034]
["bitfinex","ETHUSD",1769545250532,0.003,3017.5,3015.6,0.82900449]
["bitfinex","ETHUSD",1769545250720,0.003,3017.5,3015.7,14.5]
["bitfinex","ETHUSD",1769545251535,0.003,3017.5,3015.2,0.92994869]
["bitfinex","ETHUSD",1769545251738,0.003,3017.5,3014.9,0.52554558]
["bitfinex","ETHUSD",1769545251915,0.003,3017.5,3015.0,14.5]
["bitfinex","ETHUSD",1769545252275,0.003,3017.5,3014.4,0.695]
["bitfinex","ETHUSD",1769545252276,4.48660839,3017.3,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545252428,0.003,3017.5,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545252429,4.48660839,3017.1,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545252614,4.48660839,3016.9,3014.1,0.10084034]
["bitfinex","ETHUSD",1769545252817,4.96039871,3016.8,3014.2,14.5]
["bitfinex","ETHUSD",1769545253016,4.48660839,3016.6,3014.2,14.5]
["bitfinex","ETHUSD",1769545253216,4.48660839,3016.6,3014.2,15.32938841]
["bitfinex","ETHUSD",1769545253462,4.48660839,3016.6,3014.2,14.5]
["bitfinex","ETHUSD",1769545253628,4.48660839,3016.6,3014.2,15.32939071]
["bitfinex","ETHUSD",1769545253834,0.51816084,3016.5,3014.3,1.53293907]
["bitfinex","ETHUSD",1769545254047,3.31709714,3017.5,3014.6,0.10084034]
["bitfinex","ETHUSD",1769545254048,0.82853324,3017.4,3014.6,0.10084034]
["bitfinex","ETHUSD",1769545254345,0.82853324,3017.4,3014.7,14.5]
["bitfinex","ETHUSD",1769545254346,33.28281569,3017.1,3014.7,14.5]
["bitfinex","ETHUSD",1769545254548,5.52494517,3017.0,3014.8,1.45]
["bitfinex","ETHUSD",1769545254742,5.52494517,3017.0,3014.3,0.9302153]
["bitfinex","ETHUSD",1769545254947,0.695,3016.9,3014.7,0.10084034]
["bitfinex","ETHUSD",1769545255238,0.02512948,3016.8,3014.3,0.9302153]
["bitfinex","ETHUSD",1769545255738,5.49981569,3017.0,3014.6,0.10084034]
["bitfinex","ETHUSD",1769545256054,6.32848087,3016.9,3013.8,3.31906919]
["bitfinex","ETHUSD",1769545256259,0.96431416,3016.8,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545256567,0.695,3017.3,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545256938,0.695,3017.3,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545257139,0.003,3017.5,3015.9,0.10084034]
["bitfinex","ETHUSD",1769545257584,0.00646707,3019.0,3017.1,0.10084034]
["bitfinex","ETHUSD",1769545257748,0.00646707,3019.0,3016.8,0.10084034]
["bitfinex","ETHUSD",1769545258078,0.00646707,3019.0,3016.5,0.10084034]
["bitfinex","ETHUSD",1769545258079,0.00646707,3019.0,3017.0,0.82863579]
["bitfinex","ETHUSD",1769545258232,0.00646707,3019.0,3016.5,0.10084034]
["bitfinex","ETHUSD",1769545258440,0.83457208,3019.0,3016.6,0.82873072]
["bitfinex","ETHUSD",1769545258653,0.00646707,3019.0,3016.8,0.8286655]
["bitfinex","ETHUSD",1769545258858,1.3851865,3019.0,3016.5,0.695]
["bitfinex","ETHUSD",1769545259177,1.3851865,3019.0,3015.9,3.31570509]
["bitfinex","ETHUSD",1769545259178,0.55709535,3019.0,3015.9,3.31570509]
["bitfinex","ETHUSD",1769545259474,0.58222483,3019.0,3016.5,0.10084034]
["bitfinex","ETHUSD",1769545259659,0.58222483,3019.0,3017.0,0.82863556]
["bitfinex","ETHUSD",1769545259871,0.035,3020.0,3017.8,0.10084034]
["bitfinex","ETHUSD",1769545260051,0.035,3020.0,3018.2,0.10084034]
["bitfinex","ETHUSD",1769545260375,0.02512948,3019.9,3017.5,0.10084034]
["bitfinex","ETHUSD",1769545260559,0.001,3018.7,3017.7,0.10084034]
["bitfinex","ETHUSD",1769545260757,0.001,3018.7,3017.5,0.10084034]
["bitfinex","ETHUSD",1769545260758,4.04e-06,3018.7,3017.8,0.10084034]
["bitfinex","ETHUSD",1769545260929,4.04e-06,3019.0,3018.4,0.10084034]
["bitfinex","ETHUSD",1769545261129,4.04e-06,3019.0,3017.8,0.10084034]
["bitfinex","ETHUSD",1769545261130,4.04e-06,3019.0,3018.1,0.10084034]
["bitfinex","ETHUSD",1769545261330,0.035,3020.0,3018.3,0.10084034]
["bitfinex","ETHUSD",1769545261555,0.035,3020.0,3018.4,0.695]
["bitfinex","ETHUSD",1769545261757,0.035,3020.0,3018.1,0.10084034]
["bitfinex","ETHUSD",1769545261964,0.035,3020.0,3017.9,0.79584034]
["bitfinex","ETHUSD",1769545262142,0.86283391,3020.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769545262361,0.86283391,3020.0,3017.1,0.10084034]
["bitfinex","ETHUSD",1769545262362,0.86283391,3020.0,3017.4,0.92934844]
["bitfinex","ETHUSD",1769545262572,5.52494517,3019.9,3017.2,0.695]
["bitfinex","ETHUSD",1769545262737,5.49981569,3019.5,3016.8,0.10084034]
["bitfinex","ETHUSD",1769545263074,0.86283391,3020.0,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545263075,5.49981569,3018.9,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545263283,5.49981569,3018.9,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545263433,5.49981569,3018.9,3016.6,0.10084034]
["bitfinex","ETHUSD",1769545263777,0.02512948,3018.8,3016.7,0.10184034]
["bitfinex","ETHUSD",1769545264070,0.695,3019.2,3016.7,0.10184034]
["bitfinex","ETHUSD",1769545264071,0.85319082,3019.1,3016.7,0.10184034]
["bitfinex","ETHUSD",1769545264364,0.82806134,3019.1,3016.7,0.10184034]
["bitfinex","ETHUSD",1769545264541,5.52494517,3019.0,3016.7,0.001]
["bitfinex","ETHUSD",1769545264741,5.49981569,3018.9,3016.7,0.001]
["bitfinex","ETHUSD",1769545264981,5.49981569,3018.9,3016.3,0.8288299]
["bitfinex","ETHUSD",1769545265153,5.49981569,3018.9,3016.4,0.06771034]
["bitfinex","ETHUSD",1769545265334,0.02512948,3018.8,3016.2,0.09849034]
["bitfinex","ETHUSD",1769545265533,5.49981569,3018.9,3016.2,0.09849034]
["bitfinex","ETHUSD",1769545265739,30.0,3018.6,3016.0,0.10084034]
["bitfinex","ETHUSD",1769545265968,6.32804163,3018.5,3015.8,0.92979548]
["bitfinex","ETHUSD",1769545266168,3.31193652,3019.4,3015.8,0.92979548]
["bitfinex","ETHUSD",1769545266169,3.31223729,3019.2,3016.7,0.10084034]
["bitfinex","ETHUSD",1769545266379,6.3278496,3019.3,3017.1,0.10084034]
["bitfinex","ETHUSD",1769545266380,5.49981569,3019.3,3017.1,0.10084034]
["bitfinex","ETHUSD",1769545266589,0.695,3019.7,3017.3,0.10084034]
["bitfinex","ETHUSD",1769545266881,0.695,3019.7,3017.6,0.10084034]
["bitfinex","ETHUSD",1769545267081,1.5228976,3019.7,3017.4,0.10084034]
["bitfinex","ETHUSD",1769545267247,0.035,3020.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769545267446,0.035,3020.0,3018.3,0.10084034]
["bitfinex","ETHUSD",1769545267681,0.035,3020.0,3018.0,0.10084034]
["bitfinex","ETHUSD",1769545267883,0.86283005,3020.0,3017.8,0.8284178]
["bitfinex","ETHUSD",1769545268051,0.86282388,3020.0,3017.9,0.10084034]
["bitfinex","ETHUSD",1769545268253,6.19801569,3021.0,3017.9,0.10084034]
["bitfinex","ETHUSD",1769545268254,30.0,3020.4,3017.9,0.10084034]
["bitfinex","ETHUSD",1769545268448,6.32749322,3020.5,3017.7,0.10084034]
["bitfinex","ETHUSD",1769545268662,5.49981569,3020.2,3016.9,0.10084034]
["bitfinex","ETHUSD",1769545268859,5.49981569,3020.0,3017.4,0.82852634]
["bitfinex","ETHUSD",1769545269060,5.49981569,3020.0,3017.2,0.10084034]
["bitfinex","ETHUSD",1769545269061,5.49981569,3020.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769545269263,0.82762273,3020.7,3018.0,0.82835871]
["bitfinex","ETHUSD",1769545269478,0.82762273,3020.7,3018.1,0.10084034]
["bitfinex","ETHUSD",1769545269884,0.82762273,3020.7,3018.3,0.10084034]
["bitfinex","ETHUSD",1769545270414,0.0032,3021.0,3018.8,0.10084034]
["bitfinex","ETHUSD",1769545270708,0.0032,3021.0,3018.1,1.62316037]
["bitfinex","ETHUSD",1769545270709,0.83075583,3021.0,3018.1,1.62316037]
["bitfinex","ETHUSD",1769545270914,5.49981569,3020.8,3018.2,1.04033355]
["bitfinex","ETHUSD",1769545271050,30.0,3020.5,3017.7,0.92926471]
["bitfinex","ETHUSD",1769545271255,5.49981569,3020.4,3017.9,0.10084034]
["bitfinex","ETHUSD",1769545271752,0.694,3020.3,3018.2,0.82830826]
["bitfinex","ETHUSD",1769545271983,5.49981569,3020.4,3018.0,0.82836315]
["bitfinex","ETHUSD",1769545272281,5.49981569,3020.4,3018.2,0.10084034]
["bitfinex","ETHUSD",1769545272511,0.0032,3021.0,3018.6,0.10084034]
["bitfinex","ETHUSD",1769545272692,0.694,3020.9,3018.5,0.10084034]
["bitfinex","ETHUSD",1769545272849,0.002,3019.7,3018.3,0.10084034]
["bitfinex","ETHUSD",1769545273053,0.002,3019.7,3018.3,0.47310841]
["bitfinex","ETHUSD",1769545273256,0.002,3019.7,3018.4,0.10084034]
["bitfinex","ETHUSD",1769545273458,0.002,3019.7,3018.1,0.10084034]
["bitfinex","ETHUSD",1769545273680,0.002,3019.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769545273850,0.002,3019.7,3018.1,0.10084034]
["bitfinex","ETHUSD",1769545274051,0.002,3019.7,3018.5,0.10084034]
["bitfinex","ETHUSD",1769545274252,0.002,3019.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769545274456,0.002,3019.7,3018.3,0.42423817]
["bitfinex","ETHUSD",1769545274652,0.002,3019.7,3017.3,3.31415806]
["bitfinex","ETHUSD",1769545274653,5.52494517,3019.6,3016.8,3.41556505]
["bitfinex","ETHUSD",1769545274853,5.49981569,3019.4,3016.7,0.10084034]
["bitfinex","ETHUSD",1769545275059,0.71912948,3019.3,3017.1,0.82859448]
["bitfinex","ETHUSD",1769545275260,0.71912948,3019.3,3016.9,3.31456509]
["bitfinex","ETHUSD",1769545275261,5.49981569,3019.1,3016.5,0.10084034]
["bitfinex","ETHUSD",1769545275569,0.694,3019.0,3016.8,0.82868302]
["bitfinex","ETHUSD",1769545275764,5.49981569,3018.8,3015.8,0.10084034]
["bitfinex","ETHUSD",1769545275994,8.41981569,3018.5,3016.0,3.31563492]
["bitfinex","ETHUSD",1769545276186,5.49981569,3018.5,3016.1,0.42453877]
["bitfinex","ETHUSD",1769545276393,5.49981569,3018.5,3016.1,0.52537911]
["bitfinex","ETHUSD",1769545276596,5.49981569,3018.5,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545276895,5.49981569,3018.5,3016.1,0.52537911]
["bitfinex","ETHUSD",1769545276896,0.694,3018.4,3016.1,0.52537911]
["bitfinex","ETHUSD",1769545277086,0.694,3018.4,3016.2,0.3841014]
["bitfinex","ETHUSD",1769545277610,5.49981569,3018.3,3016.2,0.3841014]
["bitfinex","ETHUSD",1769545277796,5.49981569,3018.3,3014.0,5.56756892]
["bitfinex","ETHUSD",1769545277797,5.49981569,3018.3,3014.1,3.31772383]
["bitfinex","ETHUSD",1769545277979,5.49981569,3018.3,3014.4,0.82935244]
["bitfinex","ETHUSD",1769545277980,5.49981569,3018.1,3014.4,0.82935244]
["bitfinex","ETHUSD",1769545278164,5.49981569,3017.7,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545278364,3.44083873,3018.6,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545278365,6.32795932,3018.8,3015.6,0.10084034]
["bitfinex","ETHUSD",1769545278600,6.32795932,3018.8,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545278601,5.49981569,3018.4,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545278771,5.49981569,3018.2,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545278966,30.0,3017.9,3014.9,0.10084034]
["bitfinex","ETHUSD",1769545279188,5.49981569,3017.8,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545279397,5.49981569,3017.6,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545279696,0.694,3017.5,3014.5,0.10084034]
["bitfinex","ETHUSD",1769545280202,7.02232723,3017.5,3014.8,0.8292424]
["bitfinex","ETHUSD",1769545280403,5.49981569,3017.4,3014.7,0.82925522]
["bitfinex","ETHUSD",1769545280572,0.694,3017.3,3014.7,0.82925522]
["bitfinex","ETHUSD",1769545280773,0.694,3017.3,3014.8,0.41463349]
["bitfinex","ETHUSD",1769545281012,5.49981569,3019.4,3015.0,0.10084034]
["bitfinex","ETHUSD",1769545281208,5.49981569,3018.1,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545281498,6.19381569,3018.0,3015.6,0.10084034]
["bitfinex","ETHUSD",1769545281691,15.893,3017.9,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545281999,6.19381569,3018.0,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545282000,0.694,3017.8,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545282182,0.82829682,3018.3,3015.8,0.10084034]
["bitfinex","ETHUSD",1769545282383,0.694,3018.2,3015.8,0.10084034]
["bitfinex","ETHUSD",1769545282900,6.19381569,3018.2,3015.7,0.82899492]
["bitfinex","ETHUSD",1769545283104,5.49981569,3017.9,3015.8,0.41449746]
["bitfinex","ETHUSD",1769545283305,5.49981569,3017.9,3015.6,0.92984755]
["bitfinex","ETHUSD",1769545283472,3.31273827,3018.7,3015.6,0.92984755]
["bitfinex","ETHUSD",1769545283473,6.68593104,3018.7,3016.0,0.10084034]
["bitfinex","ETHUSD",1769545283682,0.71912948,3018.6,3016.2,0.10084034]
["bitfinex","ETHUSD",1769545283897,5.88287189,3018.6,3015.8,0.10084034]
["bitfinex","ETHUSD",1769545284103,5.88287189,3018.6,3016.0,0.10084034]
["bitfinex","ETHUSD",1769545284104,0.694,3018.5,3016.0,0.10084034]
["bitfinex","ETHUSD",1769545284301,1.52222782,3018.5,3016.1,0.82888498]
["bitfinex","ETHUSD",1769545284475,5.8883734,3018.4,3016.0,0.82889363]
["bitfinex","ETHUSD",1769545284674,0.695,3018.3,3016.0,0.82889363]
["bitfinex","ETHUSD",1769545284883,35.8883734,3018.2,3015.7,0.82897593]
["bitfinex","ETHUSD",1769545285083,5.8883734,3017.9,3015.5,0.82903278]
["bitfinex","ETHUSD",1769545285406,3.31290376,3018.6,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545285407,0.002,3018.3,3016.2,0.10084034]
["bitfinex","ETHUSD",1769545285581,0.002,3018.3,3016.0,0.92975087]
["bitfinex","ETHUSD",1769545285780,0.02712948,3018.3,3016.0,0.92975087]
["bitfinex","ETHUSD",1769545286184,0.002,3018.3,3015.9,3.31564986]
["bitfinex","ETHUSD",1769545286501,0.72012948,3018.2,3016.0,0.33156499]
["bitfinex","ETHUSD",1769545286677,0.72012948,3018.2,3015.8,0.82893995]
["bitfinex","ETHUSD",1769545286678,6.60850288,3018.2,3015.8,0.82893995]
["bitfinex","ETHUSD",1769545286878,6.60850288,3018.2,3015.2,3.41730675]
["bitfinex","ETHUSD",1769545286879,6.5833734,3018.2,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545287208,6.5833734,3018.2,3015.8,0.82895865]
["bitfinex","ETHUSD",1769545287403,6.5833734,3018.2,3015.2,3.41731203]
["bitfinex","ETHUSD",1769545287404,30.0,3018.1,3015.2,0.10084034]
["bitfinex","ETHUSD",1769545287574,5.8883734,3017.9,3015.7,0.8289926]
["bitfinex","ETHUSD",1769545287776,0.695,3017.8,3015.6,0.82900439]
["bitfinex","ETHUSD",1769545287975,5.8883734,3017.7,3015.2,0.34185139]
["bitfinex","ETHUSD",1769545288207,0.695,3017.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545288208,5.8883734,3017.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545288392,6.71695619,3017.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545288602,5.8883734,3017.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545288780,0.695,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545289279,6.5833734,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545289473,5.8883734,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545289975,0.695,3017.0,3015.0,0.001]
["bitfinex","ETHUSD",1769545290171,5.8883734,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545290471,0.695,3017.0,3015.0,0.001]
["bitfinex","ETHUSD",1769545290902,0.02512948,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545291112,0.82830826,3018.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545291113,0.695,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545291316,5.8883734,3017.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545291317,0.695,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1769545291522,5.8883734,3017.8,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545291725,0.695,3017.7,3015.3,0.10084034]
["bitfinex","ETHUSD",1769545292230,0.695,3017.6,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545292522,0.02512948,3017.5,3015.5,3.494]
["bitfinex","ETHUSD",1769545292817,0.695,3017.6,3015.5,3.494]
["bitfinex","ETHUSD",1769545293221,0.82832349,3018.2,3015.5,3.59484034]
["bitfinex","ETHUSD",1769545293408,0.695,3017.7,3015.7,3.494]
["bitfinex","ETHUSD",1769545293588,0.695,3017.7,3015.6,0.44239177]
["bitfinex","ETHUSD",1769545293789,0.695,3017.7,3015.3,0.82910232]
["bitfinex","ETHUSD",1769545293790,6.5833734,3017.7,3015.3,0.82910232]
["bitfinex","ETHUSD",1769545294093,5.8883734,3017.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545294293,30.0,3017.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545294601,5.8883734,3017.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545294602,6.71694765,3017.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545294788,0.695,3017.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545294991,6.5833734,3017.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545296329,0.02512948,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545296529,5.8883734,3017.1,3015.0,0.001]
["bitfinex","ETHUSD",1769545296931,0.695,3017.0,3015.0,0.001]
["bitfinex","ETHUSD",1769545297441,0.02512948,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545297609,5.8883734,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545298131,5.91350288,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545298440,5.8883734,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545299201,0.695,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1769545299634,5.8883734,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545299807,5.8883734,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545300437,5.8883734,3016.1,3014.0,0.82946027]
["bitfinex","ETHUSD",1769545300609,0.82891246,3016.0,3013.8,0.001]
["bitfinex","ETHUSD",1769545300810,5.8883734,3016.1,3013.8,0.001]
["bitfinex","ETHUSD",1769545301002,6.71712099,3016.6,3013.9,0.43245451]
["bitfinex","ETHUSD",1769545301202,5.8883734,3016.6,3013.8,0.001]
["bitfinex","ETHUSD",1769545301436,5.8883734,3016.4,3013.8,0.001]
["bitfinex","ETHUSD",1769545302551,5.8883734,3016.4,3013.8,4.432057]
["bitfinex","ETHUSD",1769545302701,1.52373492,3016.7,3013.8,4.432057]
["bitfinex","ETHUSD",1769545302702,0.695,3016.7,3014.2,3.494]
["bitfinex","ETHUSD",1769545302903,0.02512948,3016.6,3014.4,0.10084034]
["bitfinex","ETHUSD",1769545303129,0.02512948,3016.6,3014.1,0.82943498]
["bitfinex","ETHUSD",1769545303130,5.91350288,3016.5,3014.1,0.82943498]
["bitfinex","ETHUSD",1769545303306,5.8883734,3016.5,3014.1,0.82943498]
["bitfinex","ETHUSD",1769545303506,5.8883734,3016.5,3014.2,0.41471749]
["bitfinex","ETHUSD",1769545303707,5.8883734,3016.5,3013.8,0.001]
["bitfinex","ETHUSD",1769545303708,5.8883734,3015.9,3013.8,0.001]
["bitfinex","ETHUSD",1769545303924,4.33021666,3016.0,3013.8,0.001]
["bitfinex","ETHUSD",1769545303925,5.8883734,3015.5,3013.8,0.001]
["bitfinex","ETHUSD",1769545304124,4.33021666,3016.0,3013.4,0.0008]
["bitfinex","ETHUSD",1769545304125,5.8883734,3015.1,3013.4,0.0008]
["bitfinex","ETHUSD",1769545304310,0.695,3015.4,3013.4,0.0008]
["bitfinex","ETHUSD",1769545304311,5.8883734,3015.0,3013.4,0.0008]
["bitfinex","ETHUSD",1769545304714,0.695,3014.9,3013.4,0.0008]
["bitfinex","ETHUSD",1769545304952,5.8883734,3014.8,3013.4,0.0008]
["bitfinex","ETHUSD",1769545305945,0.695,3014.7,3013.4,0.0008]
["bitfinex","ETHUSD",1769545306152,5.8883734,3014.8,3013.4,0.0008]
["bitfinex","ETHUSD",1769545306315,0.695,3014.9,3013.4,0.0008]
["bitfinex","ETHUSD",1769545306916,1.52421707,3014.9,3013.4,0.0008]
["bitfinex","ETHUSD",1769545307152,5.8883734,3014.8,3013.4,0.0008]
["bitfinex","ETHUSD",1769545307645,5.8883734,3014.8,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545307850,5.8883734,3014.6,3013.4,0.0008]
["bitfinex","ETHUSD",1769545308065,5.8883734,3014.6,3012.5,0.0008]
["bitfinex","ETHUSD",1769545308066,5.8883734,3014.5,3012.5,0.0008]
["bitfinex","ETHUSD",1769545308219,1.52421707,3014.9,3012.5,0.0008]
["bitfinex","ETHUSD",1769545308220,5.8883734,3014.3,3012.5,0.0008]
["bitfinex","ETHUSD",1769545308852,6.71777816,3014.3,3012.5,0.0008]
["bitfinex","ETHUSD",1769545309240,5.8883734,3014.3,3012.5,0.0008]
["bitfinex","ETHUSD",1769545309441,0.695,3014.2,3012.5,0.0008]
["bitfinex","ETHUSD",1769545310124,0.695,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769545311020,1.52441449,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769545311623,0.695,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769545312330,5.8883734,3014.9,3013.7,0.001]
["bitfinex","ETHUSD",1769545312529,0.695,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769545312754,0.695,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769545316437,0.695,3015.4,3013.7,0.001]
["bitfinex","ETHUSD",1769545318465,0.695,3016.0,3013.7,0.001]
["bitfinex","ETHUSD",1769545319057,5.91034018,3015.9,3013.7,0.001]
["bitfinex","ETHUSD",1769545319254,5.8852107,3015.9,3013.7,0.001]
["bitfinex","ETHUSD",1769545319453,5.8852107,3015.7,3013.7,0.001]
["bitfinex","ETHUSD",1769545320058,1.5239308,3016.0,3013.7,0.001]
["bitfinex","ETHUSD",1769545320367,0.695,3016.0,3013.7,0.001]
["bitfinex","ETHUSD",1769545320740,5.8852107,3015.8,3013.7,0.001]
["bitfinex","ETHUSD",1769545321171,0.695,3016.0,3013.7,0.001]
["bitfinex","ETHUSD",1769545321373,5.8852107,3017.1,3013.9,5.61780034]
["bitfinex","ETHUSD",1769545321574,5.8852107,3017.1,3014.1,5.71864068]
["bitfinex","ETHUSD",1769545321575,6.5802107,3017.1,3014.1,5.71864068]
["bitfinex","ETHUSD",1769545321763,5.8852107,3016.9,3014.1,9.21264068]
["bitfinex","ETHUSD",1769545321942,5.8852107,3016.9,3014.2,5.61780034]
["bitfinex","ETHUSD",1769545322145,5.8872107,3016.7,3014.2,5.61780034]
["bitfinex","ETHUSD",1769545322366,0.02512948,3016.6,3014.2,6.31280034]
["bitfinex","ETHUSD",1769545322547,5.8872107,3016.7,3014.3,0.63128003]
["bitfinex","ETHUSD",1769545322747,0.02512948,3016.6,3014.3,0.63128003]
["bitfinex","ETHUSD",1769545323176,6.71594951,3016.7,3014.4,0.82935244]
["bitfinex","ETHUSD",1769545323475,6.71594951,3016.7,3014.3,0.63128003]
["bitfinex","ETHUSD",1769545323774,6.71594951,3016.7,3014.3,1.46065816]
["bitfinex","ETHUSD",1769545323949,0.002,3016.7,3014.4,10.15140849]
["bitfinex","ETHUSD",1769545324555,0.002,3016.7,3014.4,10.84640849]
["bitfinex","ETHUSD",1769545325146,0.002,3016.7,3014.5,0.82932492]
["bitfinex","ETHUSD",1769545325352,5.8872107,3016.7,3014.5,1.52432492]
["bitfinex","ETHUSD",1769545325572,5.8872107,3016.7,3014.5,0.82932492]
["bitfinex","ETHUSD",1769545325761,5.91034018,3016.6,3014.4,0.82935012]
["bitfinex","ETHUSD",1769545325960,5.8852107,3016.6,3014.4,0.82935012]
["bitfinex","ETHUSD",1769545326463,0.002,3016.7,3014.4,6.44715046]
["bitfinex","ETHUSD",1769545326665,0.002,3016.7,3014.9,5.61780034]
["bitfinex","ETHUSD",1769545326968,0.002,3016.7,3014.4,0.82935012]
["bitfinex","ETHUSD",1769545327182,0.002,3016.7,3014.6,0.82929741]
["bitfinex","ETHUSD",1769545327585,0.002,3016.7,3014.5,7.78764569]
["bitfinex","ETHUSD",1769545327586,0.002,3016.7,3014.5,0.97645602]
["bitfinex","ETHUSD",1769545327893,5.91034018,3016.6,3014.5,0.97645602]
["bitfinex","ETHUSD",1769545328280,5.8852107,3016.6,3014.5,0.97645602]
["bitfinex","ETHUSD",1769545328491,0.002,3016.7,3013.7,0.8305246]
["bitfinex","ETHUSD",1769545328492,5.8852107,3016.4,3013.7,0.8305246]
["bitfinex","ETHUSD",1769545328696,5.8852107,3016.2,3014.0,0.82944691]
["bitfinex","ETHUSD",1769545328923,5.8852107,3015.8,3013.7,0.001]
["bitfinex","ETHUSD",1769545329204,5.8852107,3015.5,3013.7,0.001]
["bitfinex","ETHUSD",1769545329581,6.7140682,3016.2,3013.7,0.001]
["bitfinex","ETHUSD",1769545329785,0.695,3016.1,3013.7,0.001]
["bitfinex","ETHUSD",1769545329980,6.5802107,3016.1,3013.7,0.001]
["bitfinex","ETHUSD",1769545330602,5.8852107,3016.1,3013.7,0.001]
["bitfinex","ETHUSD",1769545330804,6.71593351,3016.7,3014.2,9.94954521]
["bitfinex","ETHUSD",1769545330976,5.8872107,3016.7,3014.2,10.64454521]
["bitfinex","ETHUSD",1769545331177,6.71593419,3016.7,3014.3,0.82937995]
["bitfinex","ETHUSD",1769545331409,5.8872107,3016.7,3014.3,4.32337995]
["bitfinex","ETHUSD",1769545331586,0.002,3016.7,3014.5,5.61780034]
["bitfinex","ETHUSD",1769545331972,0.002,3016.7,3014.6,0.695]
["bitfinex","ETHUSD",1769545332632,0.002,3016.7,3014.7,0.695]
["bitfinex","ETHUSD",1769545333398,0.002,3016.7,3014.8,6.44704274]
["bitfinex","ETHUSD",1769545333604,0.002,3016.7,3015.1,5.61780034]
["bitfinex","ETHUSD",1769545333801,0.002,3016.7,3015.2,0.91118003]
["bitfinex","ETHUSD",1769545334386,1.52342694,3017.8,3015.2,6.52898037]
["bitfinex","ETHUSD",1769545334581,0.003,3017.6,3015.2,6.52898037]
["bitfinex","ETHUSD",1769545334803,5.8882107,3017.6,3015.2,6.52898037]
["bitfinex","ETHUSD",1769545335003,5.8882107,3017.6,3015.3,0.65289804]
["bitfinex","ETHUSD",1769545335315,6.71376603,3017.3,3014.8,0.001]
["bitfinex","ETHUSD",1769545335514,5.91034018,3017.2,3014.9,0.695]
["bitfinex","ETHUSD",1769545335710,5.91034018,3017.2,3014.8,0.001]
["bitfinex","ETHUSD",1769545336189,5.8852107,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1769545336397,5.8852107,3016.8,3014.8,0.001]
["bitfinex","ETHUSD",1769545336597,0.82855533,3017.3,3014.8,5.61880034]
["bitfinex","ETHUSD",1769545336787,6.71376603,3017.3,3014.8,5.61880034]
["bitfinex","ETHUSD",1769545336993,5.8852107,3017.1,3014.8,0.001]
["bitfinex","ETHUSD",1769545337316,5.91034018,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1769545337521,6.71386524,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1769545337695,5.8852107,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1769545338816,6.71385155,3017.0,3014.8,0.696]
["bitfinex","ETHUSD",1769545339020,5.8852107,3017.0,3014.8,0.696]
["bitfinex","ETHUSD",1769545339224,0.02512948,3016.9,3014.9,0.63138003]
["bitfinex","ETHUSD",1769545339421,0.02512948,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545339422,6.71390335,3016.8,3014.8,0.001]
["bitfinex","ETHUSD",1769545340310,5.8852107,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1769545340516,5.8852107,3016.4,3014.8,0.001]
["bitfinex","ETHUSD",1769545340696,6.71389426,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545341427,5.8852107,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545341928,6.71388662,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545342125,5.8852107,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545342530,6.71390092,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545342732,5.8852107,3016.7,3014.8,0.001]
["bitfinex","ETHUSD",1769545343030,5.8852107,3016.5,3014.8,0.001]
["bitfinex","ETHUSD",1769545343229,0.82869022,3016.9,3014.8,0.001]
["bitfinex","ETHUSD",1769545343230,5.59601573,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769545343903,5.62114521,3016.2,3014.8,0.001]
["bitfinex","ETHUSD",1769545344102,0.82883546,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769545344103,0.695,3016.4,3014.8,0.001]
["bitfinex","ETHUSD",1769545344704,6.15910651,3017.2,3014.8,5.70067545]
["bitfinex","ETHUSD",1769545344900,6.15910651,3017.2,3014.9,1.35264203]
["bitfinex","ETHUSD",1769545345124,6.98769078,3017.2,3014.9,1.35264203]
["bitfinex","ETHUSD",1769545345635,6.15910651,3017.2,3014.9,1.35264203]
["bitfinex","ETHUSD",1769545345824,6.15910651,3017.2,3015.0,0.82918739]
["bitfinex","ETHUSD",1769545346402,0.002,3016.4,3015.0,0.82918739]
["bitfinex","ETHUSD",1769545346636,0.002,3016.4,3015.1,0.5498579]
["bitfinex","ETHUSD",1769545346806,6.11310651,3017.2,3015.1,0.5498579]
["bitfinex","ETHUSD",1769545347008,6.9416934,3017.2,3015.1,0.5498579]
["bitfinex","ETHUSD",1769545347436,6.9416934,3017.2,3015.0,14.5]
["bitfinex","ETHUSD",1769545347621,6.15910651,3017.0,3014.8,0.001]
["bitfinex","ETHUSD",1769545347940,6.15910651,3016.8,3014.8,0.001]
["bitfinex","ETHUSD",1769545348307,6.15910651,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1769545348508,6.15910651,3016.8,3014.8,0.001]
["bitfinex","ETHUSD",1769545349951,6.98782663,3016.7,3014.8,0.001]
["bitfinex","ETHUSD",1769545350911,0.695,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1769545351923,6.98788158,3016.5,3014.8,0.001]
["bitfinex","ETHUSD",1769545352138,6.15910651,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769545353241,0.695,3016.2,3014.8,0.001]
["bitfinex","ETHUSD",1769545354120,0.695,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769545354741,6.85410651,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769545356354,0.695,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769545356534,6.15910651,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1769545356535,6.98787246,3016.6,3014.8,0.001]
["bitfinex","ETHUSD",1769545356732,6.85410651,3016.5,3014.8,0.001]
["bitfinex","ETHUSD",1769545357348,6.15910651,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769545357534,6.15910651,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769545358253,6.15910651,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545358423,6.98800415,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545358620,6.15910651,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545359249,6.98799468,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545359452,6.15910651,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545359621,6.98799524,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545359819,6.15910651,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545360117,6.98799656,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769545360549,6.98799656,3016.1,3013.7,3.31896011]
["bitfinex","ETHUSD",1769545360550,6.15910651,3015.7,3013.7,0.001]
["bitfinex","ETHUSD",1769545360765,6.85410651,3015.6,3013.7,0.001]
["bitfinex","ETHUSD",1769545361057,6.15910651,3015.4,3013.7,0.001]
["bitfinex","ETHUSD",1769545361257,6.15910651,3015.2,3013.7,0.001]
["bitfinex","ETHUSD",1769545361746,0.695,3015.6,3012.5,0.0008]
["bitfinex","ETHUSD",1769545361747,6.15910651,3014.6,3012.5,0.0008]
["bitfinex","ETHUSD",1769545361970,6.15910651,3014.4,3012.5,0.0008]
["bitfinex","ETHUSD",1769545362270,0.695,3014.4,3012.9,0.82976131]
["bitfinex","ETHUSD",1769545362557,0.695,3014.4,3012.6,0.82984797]
["bitfinex","ETHUSD",1769545362730,0.695,3014.4,3012.6,1.39989552]
["bitfinex","ETHUSD",1769545363330,6.15910651,3014.4,3012.6,0.57004755]
["bitfinex","ETHUSD",1769545363533,0.695,3014.3,3012.6,0.57004755]
["bitfinex","ETHUSD",1769545363919,0.695,3014.3,3012.5,0.83066279]
["bitfinex","ETHUSD",1769545364132,0.695,3014.2,3012.5,0.83067352]
["bitfinex","ETHUSD",1769545364523,0.8292737,3014.7,3012.5,0.83067352]
["bitfinex","ETHUSD",1769545364721,0.695,3014.6,3012.5,0.83067352]
["bitfinex","ETHUSD",1769545364924,6.15910651,3014.8,3012.5,6.53034897]
["bitfinex","ETHUSD",1769545365129,0.695,3014.7,3012.6,6.68466089]
["bitfinex","ETHUSD",1769545365336,6.87923599,3014.7,3012.6,0.98498544]
["bitfinex","ETHUSD",1769545365534,6.87923599,3014.7,3012.5,0.83067352]
["bitfinex","ETHUSD",1769545365535,6.85410651,3014.7,3012.5,0.83067352]
["bitfinex","ETHUSD",1769545366455,6.85410651,3014.7,3012.5,6.53034897]
["bitfinex","ETHUSD",1769545366658,3.31621377,3015.5,3012.5,6.53034897]
["bitfinex","ETHUSD",1769545366659,6.15910651,3016.1,3012.5,6.53034897]
["bitfinex","ETHUSD",1769545366834,22.55910651,3015.8,3012.8,5.69967545]
["bitfinex","ETHUSD",1769545367039,6.15910651,3015.7,3013.0,5.69967545]
["bitfinex","ETHUSD",1769545367432,6.15910651,3015.5,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545367629,0.02512948,3015.4,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545367832,6.15910651,3015.4,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545368536,6.15910651,3015.2,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545368861,6.15910651,3015.0,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545369062,6.85410651,3014.9,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545369262,6.15910651,3014.7,3012.5,0.0008]
["bitfinex","ETHUSD",1769545369496,6.15910651,3014.6,3012.6,0.82982358]
["bitfinex","ETHUSD",1769545369668,6.15910651,3014.6,3012.8,0.82977739]
["bitfinex","ETHUSD",1769545369986,0.82910489,3015.3,3012.5,0.0008]
["bitfinex","ETHUSD",1769545369987,6.15910651,3014.4,3012.5,0.0008]
["bitfinex","ETHUSD",1769545370445,6.15910651,3014.4,3012.8,0.001]
["bitfinex","ETHUSD",1769545370644,6.98848646,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1769545370838,6.15910651,3014.1,3012.8,0.001]
["bitfinex","ETHUSD",1769545371034,32.56310651,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1769545371235,32.56310651,3013.8,3010.6,3.3215904]
["bitfinex","ETHUSD",1769545371236,6.15910651,3013.5,3010.7,5.69967545]
["bitfinex","ETHUSD",1769545371438,0.695,3013.4,3011.2,5.69967545]
["bitfinex","ETHUSD",1769545371653,0.695,3013.3,3011.7,0.83009483]
["bitfinex","ETHUSD",1769545371855,0.695,3013.3,3011.5,0.83014333]
["bitfinex","ETHUSD",1769545372054,0.695,3013.3,3011.6,0.83011672]
["bitfinex","ETHUSD",1769545372244,0.695,3013.3,3011.2,5.69967545]
["bitfinex","ETHUSD",1769545372458,0.695,3013.3,3011.8,0.83004981]
["bitfinex","ETHUSD",1769545372674,6.98851492,3014.2,3011.9,5.69967545]
["bitfinex","ETHUSD",1769545372850,0.695,3013.7,3012.0,14.5]
["bitfinex","ETHUSD",1769545373051,6.85410651,3013.7,3012.1,2.01996755]
["bitfinex","ETHUSD",1769545373269,6.85410651,3013.7,3011.4,5.69967545]
["bitfinex","ETHUSD",1769545373583,0.695,3014.0,3011.8,5.69967545]
["bitfinex","ETHUSD",1769545373754,6.15910651,3013.9,3011.5,14.5]
["bitfinex","ETHUSD",1769545373957,6.15910651,3013.7,3011.7,0.83009148]
["bitfinex","ETHUSD",1769545374280,6.15910651,3013.7,3011.6,1.45]
["bitfinex","ETHUSD",1769545374451,6.07312439,3013.6,3011.6,1.45]
["bitfinex","ETHUSD",1769545374654,0.82960013,3013.5,3011.6,1.45]
["bitfinex","ETHUSD",1769545374850,6.87758659,3013.6,3011.7,1.67801351]
["bitfinex","ETHUSD",1769545375161,6.87758659,3013.6,3011.5,0.8301303]
["bitfinex","ETHUSD",1769545375162,6.87757314,3013.6,3011.5,0.8301303]
["bitfinex","ETHUSD",1769545375357,6.87757314,3013.6,3011.6,0.83011456]
["bitfinex","ETHUSD",1769545375569,6.04799491,3013.6,3011.6,0.83011456]
["bitfinex","ETHUSD",1769545375756,6.87757384,3013.6,3011.6,0.83011456]
["bitfinex","ETHUSD",1769545375967,6.04799491,3013.6,3011.6,0.83011959]
["bitfinex","ETHUSD",1769545376183,6.04799491,3013.6,3011.7,0.41506255]
["bitfinex","ETHUSD",1769545376487,6.87756862,3013.6,3011.7,0.41506255]
["bitfinex","ETHUSD",1769545376858,6.87756862,3013.6,3011.4,0.8301735]
["bitfinex","ETHUSD",1769545377054,6.04799491,3013.3,3011.3,0.83019821]
["bitfinex","ETHUSD",1769545377350,0.695,3013.2,3011.3,0.83020191]
["bitfinex","ETHUSD",1769545377583,0.695,3013.2,3011.6,0.83010064]
["bitfinex","ETHUSD",1769545377962,0.695,3013.2,3011.4,0.65298774]
["bitfinex","ETHUSD",1769545378163,0.99686154,3021.6,3011.4,0.65298774]
["bitfinex","ETHUSD",1769545378164,6.04799491,3014.1,3011.7,7.06658523]
["bitfinex","ETHUSD",1769545378374,0.695,3014.0,3011.7,7.06658523]
["bitfinex","ETHUSD",1769545378769,0.695,3014.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769545378994,0.695,3014.0,3012.1,1.0386558]
["bitfinex","ETHUSD",1769545379497,0.695,3014.0,3012.1,7.27514744]
["bitfinex","ETHUSD",1769545379806,0.02512948,3013.9,3012.2,14.5]
["bitfinex","ETHUSD",1769545380103,6.74299491,3014.0,3012.2,14.5]
["bitfinex","ETHUSD",1769545380263,7.57245879,3014.0,3012.2,14.5]
["bitfinex","ETHUSD",1769545380465,7.57245879,3014.0,3012.3,1.55386558]
["bitfinex","ETHUSD",1769545380697,0.695,3014.0,3012.3,2.38377733]
["bitfinex","ETHUSD",1769545380909,0.0016,3014.4,3012.4,6.23649164]
["bitfinex","ETHUSD",1769545381496,0.0016,3014.4,3012.6,6.23649164]
["bitfinex","ETHUSD",1769545381797,0.0016,3014.4,3012.5,14.5]
["bitfinex","ETHUSD",1769545381798,0.0016,3014.4,3012.7,2.07364916]
["bitfinex","ETHUSD",1769545381968,6.07472439,3014.4,3012.7,2.07364916]
["bitfinex","ETHUSD",1769545382298,0.002,3014.1,3012.7,2.07364916]
["bitfinex","ETHUSD",1769545382489,0.695,3014.0,3012.7,2.07364916]
["bitfinex","ETHUSD",1769545382687,0.695,3014.0,3012.3,8.62028562]
["bitfinex","ETHUSD",1769545383012,0.695,3014.0,3012.4,6.23649164]
["bitfinex","ETHUSD",1769545383866,0.002,3014.1,3012.4,6.23649164]
["bitfinex","ETHUSD",1769545384979,0.002,3014.1,3012.6,6.23649164]
["bitfinex","ETHUSD",1769545385182,0.002,3014.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769545385183,0.002,3014.1,3012.8,6.23649164]
["bitfinex","ETHUSD",1769545386468,6.04799491,3015.4,3013.1,6.23649164]
["bitfinex","ETHUSD",1769545386986,6.04799491,3015.4,3013.2,7.06617436]
["bitfinex","ETHUSD",1769545387184,6.87708307,3015.4,3013.3,1.03849053]
["bitfinex","ETHUSD",1769545387391,0.83100841,3015.7,3013.4,6.93149164]
["bitfinex","ETHUSD",1769545387594,0.697,3015.7,3013.4,6.93149164]
["bitfinex","ETHUSD",1769545388292,0.002,3015.7,3013.6,6.23649164]
["bitfinex","ETHUSD",1769545388492,0.002,3015.7,3013.8,6.23649164]
["bitfinex","ETHUSD",1769545388916,0.002,3015.7,3013.9,0.82949002]
["bitfinex","ETHUSD",1769545389090,0.002,3015.7,3014.0,14.5]
["bitfinex","ETHUSD",1769545389405,0.002,3015.7,3014.1,0.695]
["bitfinex","ETHUSD",1769545389895,0.002,3015.7,3014.1,6.93149164]
["bitfinex","ETHUSD",1769545390195,0.002,3015.7,3014.2,15.88814916]
["bitfinex","ETHUSD",1769545390695,0.002,3015.7,3014.2,15.19314916]
["bitfinex","ETHUSD",1769545391094,0.02712948,3015.7,3014.2,1.38814916]
["bitfinex","ETHUSD",1769545391295,0.002,3015.7,3014.2,0.695]
["bitfinex","ETHUSD",1769545391676,6.04999491,3015.7,3013.6,14.5]
["bitfinex","ETHUSD",1769545391892,6.04999491,3015.7,3013.8,0.82950006]
["bitfinex","ETHUSD",1769545392088,6.04999491,3015.7,3013.9,0.82948914]
["bitfinex","ETHUSD",1769545392678,6.04999491,3015.7,3013.6,17.81826703]
["bitfinex","ETHUSD",1769545392883,6.04999491,3015.7,3013.9,0.695]
["bitfinex","ETHUSD",1769545393193,6.87899407,3015.7,3013.9,0.695]
["bitfinex","ETHUSD",1769545393393,6.04999491,3015.7,3013.9,1.52448618]
["bitfinex","ETHUSD",1769545393593,6.04999491,3015.7,3013.9,1.52448781]
["bitfinex","ETHUSD",1769545393793,0.002,3015.7,3013.9,7.76097945]
["bitfinex","ETHUSD",1769545394704,0.002,3015.4,3014.0,0.695]
["bitfinex","ETHUSD",1769545395079,0.002,3015.4,3013.9,7.06597945]
["bitfinex","ETHUSD",1769545395080,0.002,3015.4,3014.1,0.695]
["bitfinex","ETHUSD",1769545395414,0.002,3015.4,3013.6,15.32955841]
["bitfinex","ETHUSD",1769545395612,6.04999491,3015.4,3013.9,0.695]
["bitfinex","ETHUSD",1769545395905,0.02512948,3015.3,3013.9,0.695]
["bitfinex","ETHUSD",1769545396438,6.04999491,3015.4,3013.8,0.82949471]
["bitfinex","ETHUSD",1769545396630,6.04999491,3015.4,3013.8,1.52449471]
["bitfinex","ETHUSD",1769545396918,6.04999491,3015.4,3013.8,0.695]
["bitfinex","ETHUSD",1769545397120,6.04999491,3015.4,3013.9,0.30574845]
["bitfinex","ETHUSD",1769545397473,0.002,3015.4,3014.0,6.93149164]
["bitfinex","ETHUSD",1769545398182,0.002,3015.4,3013.9,1.13523173]
["bitfinex","ETHUSD",1769545398414,0.695,3016.1,3013.9,1.13523173]
["bitfinex","ETHUSD",1769545398415,0.0016,3016.3,3014.7,6.23649164]
["bitfinex","ETHUSD",1769545398618,0.0016,3016.3,3015.0,6.33733198]
["bitfinex","ETHUSD",1769545398783,0.0016,3016.3,3015.0,9.83133198]
["bitfinex","ETHUSD",1769545398983,0.0016,3016.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769545399511,0.0016,3016.3,3014.8,1.7186091]
["bitfinex","ETHUSD",1769545399698,0.0016,3016.3,3015.1,0.82915902]
["bitfinex","ETHUSD",1769545400695,0.0016,3016.3,3014.9,14.5]
["bitfinex","ETHUSD",1769545401091,0.0016,3016.3,3014.9,15.32921215]
["bitfinex","ETHUSD",1769545401470,0.0016,3016.3,3014.7,0.8292638]
["bitfinex","ETHUSD",1769545401620,0.0016,3016.3,3014.9,0.82920537]
["bitfinex","ETHUSD",1769545401788,0.695,3016.2,3015.0,0.41460852]
["bitfinex","ETHUSD",1769545402305,0.695,3016.1,3015.0,0.41460852]
["bitfinex","ETHUSD",1769545402507,0.02512948,3016.0,3014.1,3.31772472]
["bitfinex","ETHUSD",1769545402705,6.07312439,3016.0,3013.9,9.86010469]
["bitfinex","ETHUSD",1769545402905,6.04799491,3016.0,3014.2,0.82940504]
["bitfinex","ETHUSD",1769545403087,30.0,3015.9,3014.1,14.5]
["bitfinex","ETHUSD",1769545403283,6.08186544,3015.6,3013.9,0.30574845]
["bitfinex","ETHUSD",1769545403487,6.08186544,3015.6,3013.2,0.695]
["bitfinex","ETHUSD",1769545403690,6.77686544,3015.5,3013.4,3.31847161]
["bitfinex","ETHUSD",1769545403889,0.695,3015.4,3014.1,0.82942964]
["bitfinex","ETHUSD",1769545404515,0.695,3015.4,3014.0,0.82944676]
["bitfinex","ETHUSD",1769545404821,0.695,3015.4,3013.6,3.41909942]
["bitfinex","ETHUSD",1769545405017,0.695,3015.4,3014.1,0.82943086]
["bitfinex","ETHUSD",1769545405216,0.695,3015.4,3013.8,0.82951755]
["bitfinex","ETHUSD",1769545405508,6.08186544,3016.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769545405713,0.695,3016.0,3013.8,0.93035789]
["bitfinex","ETHUSD",1769545405911,0.695,3016.0,3013.8,0.82951755]
["bitfinex","ETHUSD",1769545406112,0.695,3016.0,3013.9,2.53788646]
["bitfinex","ETHUSD",1769545406314,6.08186544,3016.1,3014.0,6.38929021]
["bitfinex","ETHUSD",1769545406513,0.0016,3016.3,3014.3,6.38929021]
["bitfinex","ETHUSD",1769545406732,0.0016,3016.3,3014.4,6.49013055]
["bitfinex","ETHUSD",1769545407098,0.0016,3016.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769545407408,0.0016,3016.3,3014.7,6.38929021]
["bitfinex","ETHUSD",1769545407611,0.0016,3016.3,3014.8,0.10084034]
["bitfinex","ETHUSD",1769545407612,0.002,3016.0,3014.8,0.10084034]
["bitfinex","ETHUSD",1769545408038,0.002,3016.0,3014.7,6.38929021]
["bitfinex","ETHUSD",1769545408241,0.002,3016.0,3014.9,14.5]
["bitfinex","ETHUSD",1769545408523,0.002,3016.0,3015.0,1.45]
["bitfinex","ETHUSD",1769545409203,0.002,3016.0,3015.1,0.82915989]
["bitfinex","ETHUSD",1769545410930,0.00061009,3016.3,3015.2,3.99959934]
["bitfinex","ETHUSD",1769545411228,0.7,3017.6,3015.4,7.21836761]
["bitfinex","ETHUSD",1769545411429,0.005,3017.6,3015.4,7.21836761]
["bitfinex","ETHUSD",1769545411745,0.005,3017.6,3015.5,14.5]
["bitfinex","ETHUSD",1769545411746,0.7,3017.6,3015.5,14.5]
["bitfinex","ETHUSD",1769545412039,6.35435978,3017.4,3015.6,1.53290774]
["bitfinex","ETHUSD",1769545412244,0.695,3016.9,3015.6,1.53290774]
["bitfinex","ETHUSD",1769545412410,0.695,3016.9,3015.4,0.8290774]
["bitfinex","ETHUSD",1769545412621,0.695,3016.9,3015.4,15.3290774]
["bitfinex","ETHUSD",1769545412912,6.35635978,3017.0,3015.4,14.5]
["bitfinex","ETHUSD",1769545413106,7.05135978,3017.0,3015.4,14.5]
["bitfinex","ETHUSD",1769545413308,7.05135978,3017.0,3015.5,0.8290499]
["bitfinex","ETHUSD",1769545413509,7.05135978,3017.0,3015.6,1.53290499]
["bitfinex","ETHUSD",1769545413815,0.695,3016.9,3015.6,1.53290499]
["bitfinex","ETHUSD",1769545414120,0.695,3016.9,3015.5,0.8290499]
["bitfinex","ETHUSD",1769545414321,0.695,3016.9,3015.6,14.5]
["bitfinex","ETHUSD",1769545414516,6.35635978,3017.0,3015.6,14.5]
["bitfinex","ETHUSD",1769545414818,7.04935978,3016.9,3015.6,14.5]
["bitfinex","ETHUSD",1769545415132,7.04935978,3016.9,3014.7,0.0008]
["bitfinex","ETHUSD",1769545415432,6.35435978,3016.6,3014.7,0.0008]
["bitfinex","ETHUSD",1769545415617,6.35435978,3016.2,3014.7,0.0008]
["bitfinex","ETHUSD",1769545416127,7.04935978,3016.1,3014.7,0.0008]
["bitfinex","ETHUSD",1769545416840,0.695,3016.0,3014.7,0.0008]
["bitfinex","ETHUSD",1769545417352,0.002,3017.0,3014.7,0.0008]
["bitfinex","ETHUSD",1769545417353,0.005,3017.6,3015.8,6.38929021]
["bitfinex","ETHUSD",1769545417642,0.005,3017.6,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545417804,0.005,3017.6,3015.9,1.61343718]
["bitfinex","ETHUSD",1769545418007,0.005,3017.6,3016.0,1.23279476]
["bitfinex","ETHUSD",1769545418200,0.005,3017.6,3016.0,1.3336351]
["bitfinex","ETHUSD",1769545418516,0.005,3017.6,3016.0,1.23279476]
["bitfinex","ETHUSD",1769545418735,0.005,3017.6,3015.9,0.695]
["bitfinex","ETHUSD",1769545419031,0.005,3017.6,3016.0,0.10084034]
["bitfinex","ETHUSD",1769545419415,0.005,3017.6,3016.1,0.82888498]
["bitfinex","ETHUSD",1769545419615,0.005,3017.6,3016.2,0.10084034]
["bitfinex","ETHUSD",1769545420007,0.005,3017.6,3016.1,0.82888498]
["bitfinex","ETHUSD",1769545420229,0.005,3017.6,3016.2,0.42452653]
["bitfinex","ETHUSD",1769545420413,0.002,3017.3,3016.2,0.42452653]
["bitfinex","ETHUSD",1769545421616,0.002,3017.3,3016.2,1.25336425]
["bitfinex","ETHUSD",1769545422251,0.002,3017.3,3016.2,0.82884945]
["bitfinex","ETHUSD",1769545422540,0.002,3017.3,3016.1,3.31543001]
["bitfinex","ETHUSD",1769545422541,0.002,3017.3,3016.1,0.8288679]
["bitfinex","ETHUSD",1769545422904,0.002,3017.3,3016.2,0.82884929]
["bitfinex","ETHUSD",1769545423236,0.002,3017.3,3016.2,0.82884608]
["bitfinex","ETHUSD",1769545423536,0.002,3017.3,3016.0,3.31563863]
["bitfinex","ETHUSD",1769545423738,0.002,3017.3,3016.1,0.48395511]
["bitfinex","ETHUSD",1769545425637,0.002,3017.3,3014.5,1.64917114]
["bitfinex","ETHUSD",1769545425638,0.002,3017.3,3015.6,0.82901775]
["bitfinex","ETHUSD",1769545425841,6.35635978,3017.3,3015.6,15.32900091]
["bitfinex","ETHUSD",1769545426025,6.35635978,3017.3,3015.6,14.5]
["bitfinex","ETHUSD",1769545426026,6.37948926,3017.2,3015.6,14.5]
["bitfinex","ETHUSD",1769545426231,6.35435978,3017.2,3015.6,14.5]
["bitfinex","ETHUSD",1769545426620,6.35435978,3017.2,3015.3,0.82908515]
["bitfinex","ETHUSD",1769545426822,6.35435978,3017.0,3015.1,0.82914267]
["bitfinex","ETHUSD",1769545427021,6.35435978,3017.0,3015.1,14.5]
["bitfinex","ETHUSD",1769545427217,6.35435978,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1769545427447,6.35435978,3016.6,3015.0,0.001]
["bitfinex","ETHUSD",1769545427747,0.02512948,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545428147,6.35435978,3016.6,3015.0,0.001]
["bitfinex","ETHUSD",1769545428319,7.04935978,3016.6,3015.0,0.001]
["bitfinex","ETHUSD",1769545428922,0.695,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545429862,7.07448926,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545430041,7.04935978,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545430446,6.35435978,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545431169,0.695,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545431531,6.35435978,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545431732,0.695,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545432182,3.31468609,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545432183,6.35435978,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545432328,0.695,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545433862,3.31633116,3017.3,3015.1,6.38929021]
["bitfinex","ETHUSD",1769545433863,0.002,3017.3,3015.1,6.38929021]
["bitfinex","ETHUSD",1769545434086,0.002,3017.3,3015.6,6.38929021]
["bitfinex","ETHUSD",1769545434439,0.002,3017.3,3015.7,14.5121892]
["bitfinex","ETHUSD",1769545434640,0.002,3017.3,3015.7,14.5]
["bitfinex","ETHUSD",1769545435177,6.6938424,3017.3,3015.2,0.63902902]
["bitfinex","ETHUSD",1769545435338,6.6918424,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1769545435537,6.6918424,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1769545436161,7.52057122,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1769545436352,6.6918424,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769545436546,0.82872882,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1769545436547,6.6918424,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769545436873,0.02512948,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769545437580,0.82872882,3016.7,3014.4,3.31839267]
["bitfinex","ETHUSD",1769545437581,6.6918424,3015.9,3014.4,0.001]
["bitfinex","ETHUSD",1769545437743,6.6918424,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1769545437942,6.6918424,3015.5,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545438170,7.52090351,3015.5,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545438774,7.5209017,3015.5,3014.1,0.62426735]
["bitfinex","ETHUSD",1769545439657,6.6918424,3015.1,3013.8,0.0008]
["bitfinex","ETHUSD",1769545439846,0.8290593,3015.5,3013.1,0.001]
["bitfinex","ETHUSD",1769545439847,6.6918424,3014.9,3013.1,0.001]
["bitfinex","ETHUSD",1769545440050,6.6918424,3014.7,3013.1,0.001]
["bitfinex","ETHUSD",1769545440255,6.6918424,3014.5,3013.1,0.001]
["bitfinex","ETHUSD",1769545440841,6.6918424,3014.3,3013.1,0.001]
["bitfinex","ETHUSD",1769545441056,6.6918424,3014.3,3012.8,0.0008]
["bitfinex","ETHUSD",1769545441593,6.6918424,3013.7,3011.9,0.0018]
["bitfinex","ETHUSD",1769545441887,0.695,3013.6,3011.9,0.0018]
["bitfinex","ETHUSD",1769545442259,6.6918424,3013.4,3011.9,0.0018]
["bitfinex","ETHUSD",1769545442589,6.6918424,3013.2,3011.9,0.0018]
["bitfinex","ETHUSD",1769545442754,6.6918424,3013.2,3010.5,0.695]
["bitfinex","ETHUSD",1769545442755,6.6918424,3013.2,3010.5,0.83040897]
["bitfinex","ETHUSD",1769545443083,6.6918424,3013.2,3010.5,15.33041401]
["bitfinex","ETHUSD",1769545443387,30.0,3012.7,3010.6,2.36352012]
["bitfinex","ETHUSD",1769545443695,6.6918424,3012.5,3010.6,1.5331214]
["bitfinex","ETHUSD",1769545443881,30.0,3012.4,3010.6,1.5331214]
["bitfinex","ETHUSD",1769545444078,6.6918424,3012.3,3010.4,0.0008]
["bitfinex","ETHUSD",1769545444266,7.52180057,3012.2,3010.4,0.0008]
["bitfinex","ETHUSD",1769545444656,6.6918424,3011.8,3010.4,0.0008]
["bitfinex","ETHUSD",1769545444989,6.6918424,3011.6,3009.5,0.0008]
["bitfinex","ETHUSD",1769545445153,0.695,3011.5,3009.5,0.0008]
["bitfinex","ETHUSD",1769545445351,7.3868424,3011.5,3009.5,0.0008]
["bitfinex","ETHUSD",1769545445551,36.6918424,3011.4,3009.5,0.0008]
["bitfinex","ETHUSD",1769545445862,0.82995817,3012.2,3009.5,0.0008]
["bitfinex","ETHUSD",1769545445863,6.6918424,3011.2,3009.5,0.0008]
["bitfinex","ETHUSD",1769545446284,6.6918424,3010.9,3009.5,0.0008]
["bitfinex","ETHUSD",1769545446489,6.6918424,3010.7,3008.5,0.0008]
["bitfinex","ETHUSD",1769545446703,6.6918424,3010.5,3008.5,0.0008]
["bitfinex","ETHUSD",1769545447087,30.0,3010.2,3008.5,0.0008]
["bitfinex","ETHUSD",1769545447283,30.0,3009.9,3008.5,0.0008]
["bitfinex","ETHUSD",1769545447597,0.2335703,3010.8,3008.5,0.0008]
["bitfinex","ETHUSD",1769545447826,6.787,3010.5,3008.5,0.0008]
["bitfinex","ETHUSD",1769545448101,0.695,3010.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769545448271,7.52224165,3010.6,3008.5,0.0008]
["bitfinex","ETHUSD",1769545448473,20.845,3010.5,3008.5,0.0008]
["bitfinex","ETHUSD",1769545448778,0.695,3010.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769545448976,7.52207325,3011.3,3008.5,7.06979085]
["bitfinex","ETHUSD",1769545449185,6.6918424,3011.1,3008.5,7.06979085]
["bitfinex","ETHUSD",1769545449680,0.83016848,3011.5,3008.5,7.06979085]
["bitfinex","ETHUSD",1769545449681,7.52201088,3011.5,3008.5,7.06979085]
["bitfinex","ETHUSD",1769545449880,6.6918424,3011.3,3008.5,7.06979085]
["bitfinex","ETHUSD",1769545450085,6.6918424,3010.9,3008.6,0.70697909]
["bitfinex","ETHUSD",1769545450307,6.6918424,3010.9,3008.7,0.83092365]
["bitfinex","ETHUSD",1769545450509,0.696,3010.8,3008.9,7.06899085]
["bitfinex","ETHUSD",1769545450694,0.696,3010.7,3009.0,2.15689909]
["bitfinex","ETHUSD",1769545450996,0.696,3010.6,3009.1,7.06899085]
["bitfinex","ETHUSD",1769545451402,0.696,3010.6,3009.2,14.5]
["bitfinex","ETHUSD",1769545451720,0.696,3010.6,3008.6,1.53791236]
["bitfinex","ETHUSD",1769545451897,0.696,3010.5,3008.7,1.19315109]
["bitfinex","ETHUSD",1769545452098,0.696,3010.5,3008.8,14.5]
["bitfinex","ETHUSD",1769545452580,0.696,3010.4,3008.8,15.33087873]
["bitfinex","ETHUSD",1769545452783,0.696,3010.3,3008.8,22.39986958]
["bitfinex","ETHUSD",1769545452988,0.696,3010.3,3008.9,2.69166714]
["bitfinex","ETHUSD",1769545453282,0.696,3010.6,3008.9,2.69166714]
["bitfinex","ETHUSD",1769545453511,6.6918424,3011.4,3008.8,7.89986958]
["bitfinex","ETHUSD",1769545453718,0.696,3010.8,3009.0,14.5]
["bitfinex","ETHUSD",1769545454015,6.6918424,3011.3,3009.0,14.5]
["bitfinex","ETHUSD",1769545454233,0.696,3010.8,3009.0,14.5]
["bitfinex","ETHUSD",1769545454600,0.696,3010.8,3009.1,0.83081319]
["bitfinex","ETHUSD",1769545454802,0.696,3010.8,3009.2,1.8654066]
["bitfinex","ETHUSD",1769545455021,0.02512948,3010.7,3009.2,1.8654066]
["bitfinex","ETHUSD",1769545455606,0.696,3010.8,3009.2,1.8664066]
["bitfinex","ETHUSD",1769545456510,0.696,3010.7,3009.3,0.83075798]
["bitfinex","ETHUSD",1769545456716,0.696,3010.7,3009.2,1.8664066]
["bitfinex","ETHUSD",1769545456912,0.002,3011.2,3009.3,0.26972033]
["bitfinex","ETHUSD",1769545457111,0.002,3011.2,3009.3,7.33871118]
["bitfinex","ETHUSD",1769545457621,0.002,3011.2,3009.3,7.43955152]
["bitfinex","ETHUSD",1769545458114,0.002,3011.2,3009.6,7.06899085]
["bitfinex","ETHUSD",1769545458725,0.002,3011.2,3010.0,0.83056478]
["bitfinex","ETHUSD",1769545459034,0.002,3011.2,3010.1,1.86528239]
["bitfinex","ETHUSD",1769545460528,0.002,3011.2,3010.2,0.8305096]
["bitfinex","ETHUSD",1769545462200,0.002,3011.2,3010.3,14.5]
["bitfinex","ETHUSD",1769545462724,0.002,3011.2,3010.3,15.33046298]
["bitfinex","ETHUSD",1769545464520,0.002,3011.2,3010.3,14.5]
["bitfinex","ETHUSD",1769545464834,0.002,3011.2,3010.4,1.45]
["bitfinex","ETHUSD",1769545465035,0.002,3011.2,3009.6,0.83065657]
["bitfinex","ETHUSD",1769545465226,7.21985926,3011.1,3009.2,2.5624066]
["bitfinex","ETHUSD",1769545465434,7.19472978,3011.1,3009.5,0.83070227]
["bitfinex","ETHUSD",1769545465743,0.002,3011.2,3009.6,0.83065136]
["bitfinex","ETHUSD",1769545465912,0.002,3011.2,3009.6,3.494]
["bitfinex","ETHUSD",1769545466235,0.002,3011.2,3009.9,0.83058714]
["bitfinex","ETHUSD",1769545466933,0.002,3011.2,3009.9,0.83059237]
["bitfinex","ETHUSD",1769545467147,0.002,3011.2,3010.0,0.48490635]
["bitfinex","ETHUSD",1769545467309,0.002,3011.2,3009.8,1.52660549]
["bitfinex","ETHUSD",1769545467710,0.002,3010.9,3009.8,0.696]
["bitfinex","ETHUSD",1769545468104,0.002,3010.9,3009.7,0.83062816]
["bitfinex","ETHUSD",1769545468308,0.002,3010.9,3009.5,1.80927387]
["bitfinex","ETHUSD",1769545468532,0.002,3010.9,3009.8,0.830618]
["bitfinex","ETHUSD",1769545468720,0.002,3010.9,3009.7,3.32258578]
["bitfinex","ETHUSD",1769545469137,0.002,3010.9,3009.7,10.19339283]
["bitfinex","ETHUSD",1769545470519,0.002,3011.5,3010.0,6.87080705]
["bitfinex","ETHUSD",1769545470837,0.002,3011.5,3009.9,3.494]
["bitfinex","ETHUSD",1769545470838,0.002,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769545471006,0.002,3011.5,3010.4,1.10232171]
["bitfinex","ETHUSD",1769545471206,0.002,3012.8,3010.4,7.97312876]
["bitfinex","ETHUSD",1769545471436,0.002,3012.8,3010.6,6.87080705]
["bitfinex","ETHUSD",1769545471744,0.002,3012.8,3010.7,15.196]
["bitfinex","ETHUSD",1769545471745,0.02712948,3012.8,3010.7,15.196]
["bitfinex","ETHUSD",1769545471911,0.02712948,3012.8,3010.8,2.20668071]
["bitfinex","ETHUSD",1769545472109,0.002,3012.8,3010.8,2.20668071]
["bitfinex","ETHUSD",1769545472340,0.002,3012.8,3010.7,0.696]
["bitfinex","ETHUSD",1769545472739,0.002,3012.8,3010.8,14.5]
["bitfinex","ETHUSD",1769545472914,0.002,3012.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769545473248,0.002,3012.8,3010.9,7.70112356]
["bitfinex","ETHUSD",1769545473616,0.002,3012.8,3011.0,14.5]
["bitfinex","ETHUSD",1769545473844,0.002,3012.8,3011.1,2.22011236]
["bitfinex","ETHUSD",1769545474239,0.002,3012.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769545474455,0.002,3012.8,3011.2,14.5]
["bitfinex","ETHUSD",1769545474649,0.002,3012.8,3011.3,0.696]
["bitfinex","ETHUSD",1769545474857,0.002,3012.8,3011.3,1.5262029]
["bitfinex","ETHUSD",1769545475519,0.002,3012.8,3011.3,0.696]
["bitfinex","ETHUSD",1769545475719,0.002,3012.8,3011.4,1.60262145]
["bitfinex","ETHUSD",1769545477844,0.002,3012.8,3011.2,1.5262144]
["bitfinex","ETHUSD",1769545477845,0.002,3012.8,3011.2,0.696]
["bitfinex","ETHUSD",1769545478045,0.02712948,3012.8,3011.3,14.5]
["bitfinex","ETHUSD",1769545478246,7.22185926,3012.8,3011.3,14.5]
["bitfinex","ETHUSD",1769545478446,7.19672978,3012.8,3011.3,14.5]
["bitfinex","ETHUSD",1769545478648,0.02512948,3012.7,3011.3,14.5]
["bitfinex","ETHUSD",1769545478848,0.02512948,3012.7,3011.0,0.696]
["bitfinex","ETHUSD",1769545479168,7.19672978,3012.8,3011.0,1.52627107]
["bitfinex","ETHUSD",1769545479381,7.19672978,3012.8,3011.1,14.5]
["bitfinex","ETHUSD",1769545479572,7.19672978,3012.8,3011.2,1.60262711]
["bitfinex","ETHUSD",1769545479874,0.002,3012.8,3011.2,1.60262711]
["bitfinex","ETHUSD",1769545480082,0.002,3012.2,3011.0,8.39707812]
["bitfinex","ETHUSD",1769545480277,0.002,3012.2,3011.3,14.5]
["bitfinex","ETHUSD",1769545481776,0.002,3012.2,3011.0,0.696]
["bitfinex","ETHUSD",1769545482383,3.31888117,3013.1,3011.0,0.696]
["bitfinex","ETHUSD",1769545482384,0.0036,3013.8,3012.1,6.87080705]
["bitfinex","ETHUSD",1769545482561,0.0036,3013.8,3011.5,4.00757661]
["bitfinex","ETHUSD",1769545482562,30.0,3013.7,3012.2,1.38308071]
["bitfinex","ETHUSD",1769545482891,0.0036,3013.8,3012.3,14.60084034]
["bitfinex","ETHUSD",1769545483247,0.0036,3013.8,3012.4,0.82990306]
["bitfinex","ETHUSD",1769545483875,0.0036,3013.8,3012.5,14.5]
["bitfinex","ETHUSD",1769545484080,0.0036,3013.8,3012.6,1.53299031]
["bitfinex","ETHUSD",1769545484553,0.0036,3013.8,3012.4,0.82990306]
["bitfinex","ETHUSD",1769545484753,0.0036,3013.8,3012.5,14.5]
["bitfinex","ETHUSD",1769545485762,0.0036,3013.8,3012.5,15.32987232]
["bitfinex","ETHUSD",1769545486068,0.0036,3013.8,3012.5,15.32987292]
["bitfinex","ETHUSD",1769545486658,0.0036,3013.8,3012.5,14.5]
["bitfinex","ETHUSD",1769545486862,0.0036,3013.8,3012.6,1.53298903]
["bitfinex","ETHUSD",1769545487462,7.19832978,3013.8,3012.6,1.53298903]
["bitfinex","ETHUSD",1769545487687,7.19832978,3013.8,3012.2,1.38308071]
["bitfinex","ETHUSD",1769545487688,7.19832978,3013.8,3012.2,2.21302415]
["bitfinex","ETHUSD",1769545487886,7.19832978,3013.8,3012.5,0.82986091]
["bitfinex","ETHUSD",1769545488188,7.19832978,3013.8,3012.6,0.82983261]
["bitfinex","ETHUSD",1769545488189,0.0036,3013.8,3012.6,0.82983261]
["bitfinex","ETHUSD",1769545488391,0.0036,3013.8,3012.5,14.5]
["bitfinex","ETHUSD",1769545488564,0.0036,3013.8,3012.6,0.82984572]
["bitfinex","ETHUSD",1769545488759,0.0036,3013.8,3012.7,1.86493369]
["bitfinex","ETHUSD",1769545488972,7.19832978,3013.8,3012.7,1.86493369]
["bitfinex","ETHUSD",1769545489171,7.19472978,3013.6,3011.6,0.83012185]
["bitfinex","ETHUSD",1769545489392,7.21985926,3013.5,3011.8,0.83005424]
["bitfinex","ETHUSD",1769545489686,7.19472978,3013.5,3011.9,14.5]
["bitfinex","ETHUSD",1769545489988,7.19472978,3013.5,3011.7,0.696]
["bitfinex","ETHUSD",1769545489989,7.21985926,3013.4,3011.7,0.696]
["bitfinex","ETHUSD",1769545490312,7.21985926,3013.4,3011.2,6.87080705]
["bitfinex","ETHUSD",1769545490313,7.19472978,3013.2,3011.2,0.696]
["bitfinex","ETHUSD",1769545490521,7.19472978,3013.2,3011.6,0.83012246]
["bitfinex","ETHUSD",1769545490664,7.19472978,3013.2,3011.5,0.8301246]
["bitfinex","ETHUSD",1769545490860,7.19472978,3013.2,3011.3,15.33019159]
["bitfinex","ETHUSD",1769545491196,7.19472978,3013.2,3011.4,0.83017727]
["bitfinex","ETHUSD",1769545491375,8.02444004,3013.1,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545491569,7.19472978,3013.1,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545492224,7.19472978,3013.1,3011.5,2.36316359]
["bitfinex","ETHUSD",1769545492397,7.19472978,3013.1,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545492714,0.002,3012.9,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545493018,0.002,3012.9,3011.5,2.3631534]
["bitfinex","ETHUSD",1769545493314,0.002,3012.9,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545493907,0.002,3012.9,3011.5,2.36314958]
["bitfinex","ETHUSD",1769545494418,0.002,3012.9,3011.5,10.1203586]
["bitfinex","ETHUSD",1769545495188,0.002,3012.9,3011.6,0.696]
["bitfinex","ETHUSD",1769545495390,0.002,3012.9,3011.7,1.08163586]
["bitfinex","ETHUSD",1769545495897,0.002,3012.9,3011.5,3.05916436]
["bitfinex","ETHUSD",1769545496218,0.002,3012.9,3011.6,0.83010571]
["bitfinex","ETHUSD",1769545496419,0.002,3012.9,3011.5,4.85360935]
["bitfinex","ETHUSD",1769545496715,0.002,3012.9,3011.7,0.83007791]
["bitfinex","ETHUSD",1769545497532,0.002,3012.9,3011.7,7.75720902]
["bitfinex","ETHUSD",1769545497685,0.002,3013.2,3011.9,7.75720902]
["bitfinex","ETHUSD",1769545498216,0.002,3013.2,3012.0,14.5]
["bitfinex","ETHUSD",1769545498719,0.002,3013.2,3012.1,0.696]
["bitfinex","ETHUSD",1769545499080,0.002,3013.2,3012.0,0.696]
["bitfinex","ETHUSD",1769545499915,0.002,3013.2,3011.8,0.83006326]
["bitfinex","ETHUSD",1769545500091,0.002,3013.2,3011.9,1.60260633]
["bitfinex","ETHUSD",1769545500297,0.002,3013.2,3011.8,0.83006651]
["bitfinex","ETHUSD",1769545500619,0.002,3013.2,3011.8,14.5]
["bitfinex","ETHUSD",1769545500917,0.002,3013.2,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545500918,7.51536078,3013.2,3011.5,1.53301773]
["bitfinex","ETHUSD",1769545501083,7.51536078,3013.2,3011.2,0.696]
["bitfinex","ETHUSD",1769545501289,8.21136078,3013.2,3011.3,14.5]
["bitfinex","ETHUSD",1769545501517,7.51536078,3013.2,3011.4,0.83017865]
["bitfinex","ETHUSD",1769545501739,7.51536078,3013.2,3011.5,1.86508933]
["bitfinex","ETHUSD",1769545502028,7.53849026,3013.1,3011.4,0.696]
["bitfinex","ETHUSD",1769545502209,7.51336078,3013.1,3011.4,14.5]
["bitfinex","ETHUSD",1769545502397,7.51336078,3012.9,3011.4,14.5]
["bitfinex","ETHUSD",1769545502601,7.51336078,3012.9,3010.9,0.83031195]
["bitfinex","ETHUSD",1769545502798,0.83168407,3013.2,3010.5,0.8304065]
["bitfinex","ETHUSD",1769545502799,7.51336078,3012.5,3010.5,0.8304065]
["bitfinex","ETHUSD",1769545503113,7.51336078,3013.1,3010.9,3.32122739]
["bitfinex","ETHUSD",1769545503289,7.51336078,3013.1,3010.5,4.0176738]
["bitfinex","ETHUSD",1769545503290,0.696,3012.5,3011.2,0.83021107]
["bitfinex","ETHUSD",1769545503494,0.696,3012.5,3010.7,11.07865783]
["bitfinex","ETHUSD",1769545503691,8.20936078,3012.5,3010.5,0.696]
["bitfinex","ETHUSD",1769545503930,8.20936078,3012.5,3009.7,11.76478563]
["bitfinex","ETHUSD",1769545503931,7.51336078,3012.4,3009.7,11.76478563]
["bitfinex","ETHUSD",1769545504150,7.51336078,3012.0,3009.9,0.83058852]
["bitfinex","ETHUSD",1769545504424,7.51336078,3012.0,3010.0,0.83056312]
["bitfinex","ETHUSD",1769545504722,7.51336078,3012.0,3010.2,0.83049449]
["bitfinex","ETHUSD",1769545505031,7.51336078,3011.8,3010.4,0.83045272]
["bitfinex","ETHUSD",1769545505205,7.51336078,3011.8,3009.9,0.696]
["bitfinex","ETHUSD",1769545505206,7.51336078,3011.8,3010.2,0.83049201]
["bitfinex","ETHUSD",1769545505420,7.51336078,3011.8,3010.2,0.83050773]
["bitfinex","ETHUSD",1769545505614,7.51336078,3011.8,3010.0,3.32222644]
["bitfinex","ETHUSD",1769545506314,7.51336078,3011.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769545506503,7.51336078,3011.8,3010.1,0.41528239]
["bitfinex","ETHUSD",1769545507394,8.34345124,3011.8,3009.9,0.83058895]
["bitfinex","ETHUSD",1769545507597,7.51336078,3011.8,3009.9,0.83058895]
["bitfinex","ETHUSD",1769545507895,7.51336078,3011.8,3009.8,4.01836951]
["bitfinex","ETHUSD",1769545507896,8.34343453,3011.8,3009.8,1.52660983]
["bitfinex","ETHUSD",1769545508090,8.34343453,3011.8,3009.8,0.83060983]
["bitfinex","ETHUSD",1769545508297,8.34343001,3011.8,3009.8,0.83060983]
["bitfinex","ETHUSD",1769545508512,7.51336078,3011.6,3009.9,0.41531298]
["bitfinex","ETHUSD",1769545508906,0.696,3011.5,3009.9,0.41531298]
["bitfinex","ETHUSD",1769545509110,8.20936078,3011.5,3009.9,0.41531298]
["bitfinex","ETHUSD",1769545509307,8.20936078,3011.5,3009.6,1.52664925]
["bitfinex","ETHUSD",1769545509628,7.51336078,3011.5,3009.7,3.32256863]
["bitfinex","ETHUSD",1769545509813,7.51336078,3011.5,3009.6,1.52665464]
["bitfinex","ETHUSD",1769545509814,0.696,3011.4,3009.6,1.52665464]
["bitfinex","ETHUSD",1769545510016,8.20936078,3011.4,3009.6,0.83067352]
["bitfinex","ETHUSD",1769545510211,8.20936078,3011.4,3009.6,0.93151386]
["bitfinex","ETHUSD",1769545510530,7.3269024,3012.7,3009.9,7.85804936]
["bitfinex","ETHUSD",1769545510531,7.51336078,3011.9,3009.9,7.85804936]
["bitfinex","ETHUSD",1769545510698,0.696,3012.1,3009.9,7.85804936]
["bitfinex","ETHUSD",1769545510901,0.696,3012.1,3010.1,7.85804936]
["bitfinex","ETHUSD",1769545511345,0.696,3012.1,3010.1,7.75720902]
["bitfinex","ETHUSD",1769545511633,0.696,3012.1,3010.2,0.7757209]
["bitfinex","ETHUSD",1769545511634,7.51336078,3011.9,3010.2,0.7757209]
["bitfinex","ETHUSD",1769545511806,7.51336078,3011.7,3010.1,0.696]
["bitfinex","ETHUSD",1769545511994,8.34329139,3012.3,3010.2,0.83050735]
["bitfinex","ETHUSD",1769545512199,9.03929139,3012.3,3010.2,8.58771637]
["bitfinex","ETHUSD",1769545512424,9.03929139,3012.3,3010.0,0.83055583]
["bitfinex","ETHUSD",1769545512425,7.51336078,3011.9,3010.0,0.83055583]
["bitfinex","ETHUSD",1769545512700,0.72112948,3012.2,3009.7,8.45320902]
["bitfinex","ETHUSD",1769545512701,7.51336078,3011.7,3009.9,0.83057636]
["bitfinex","ETHUSD",1769545513028,7.51336078,3011.5,3009.4,3.32290616]
["bitfinex","ETHUSD",1769545513230,7.51336078,3011.3,3009.8,0.83061877]
["bitfinex","ETHUSD",1769545513428,7.51336078,3012.2,3009.5,7.75720902]
["bitfinex","ETHUSD",1769545513631,7.51336078,3011.6,3009.7,0.8306472]
["bitfinex","ETHUSD",1769545513834,7.51336078,3011.5,3009.7,0.8306472]
["bitfinex","ETHUSD",1769545514027,7.51336078,3011.5,3009.8,0.48493313]
["bitfinex","ETHUSD",1769545514601,7.51336078,3012.0,3009.8,0.48493313]
["bitfinex","ETHUSD",1769545514802,8.20936078,3011.9,3009.8,0.48493313]
["bitfinex","ETHUSD",1769545515002,7.51336078,3011.9,3009.8,0.48493313]
["bitfinex","ETHUSD",1769545515202,0.696,3011.8,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545515432,7.53849026,3011.7,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545515631,7.51336078,3011.7,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545515830,7.51336078,3011.7,3009.9,1.73786765]
["bitfinex","ETHUSD",1769545516433,7.51336078,3011.7,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545516632,8.34347714,3011.7,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545516851,7.51336078,3011.5,3009.9,0.90727894]
["bitfinex","ETHUSD",1769545517049,7.51336078,3011.5,3009.7,0.696]
["bitfinex","ETHUSD",1769545517349,7.53849026,3011.4,3009.7,0.696]
["bitfinex","ETHUSD",1769545517551,7.51336078,3011.4,3009.6,0.83067457]
["bitfinex","ETHUSD",1769545517851,7.51336078,3011.4,3009.5,0.001]
["bitfinex","ETHUSD",1769545517852,7.51336078,3011.2,3009.5,0.001]
["bitfinex","ETHUSD",1769545518015,7.32796044,3012.1,3009.5,0.001]
["bitfinex","ETHUSD",1769545518016,0.696,3011.1,3009.5,0.001]
["bitfinex","ETHUSD",1769545518217,8.20936078,3011.1,3009.5,0.001]
["bitfinex","ETHUSD",1769545518446,10.994,3010.8,3009.5,0.001]
["bitfinex","ETHUSD",1769545518650,7.51336078,3010.9,3009.5,0.001]
["bitfinex","ETHUSD",1769545519055,7.51336078,3010.7,3009.5,0.001]
["bitfinex","ETHUSD",1769545519226,7.51336078,3010.8,3009.5,0.001]
["bitfinex","ETHUSD",1769545519432,7.51336078,3010.6,3009.5,0.001]
["bitfinex","ETHUSD",1769545521128,1.18896219,3012.3,3009.5,0.001]
["bitfinex","ETHUSD",1769545521129,7.51336078,3011.1,3009.5,0.001]
["bitfinex","ETHUSD",1769545521329,3.32005312,3012.5,3009.5,0.001]
["bitfinex","ETHUSD",1769545521330,7.51336078,3011.6,3009.6,0.10084034]
["bitfinex","ETHUSD",1769545521544,8.20936078,3011.5,3009.6,0.10084034]
["bitfinex","ETHUSD",1769545521754,1.52618331,3011.4,3009.5,0.10184034]
["bitfinex","ETHUSD",1769545521957,8.20936078,3011.4,3009.5,0.10184034]
["bitfinex","ETHUSD",1769545522153,8.34342827,3011.9,3009.8,0.10084034]
["bitfinex","ETHUSD",1769545522353,0.696,3011.8,3009.5,7.85904936]
["bitfinex","ETHUSD",1769545522541,8.20936078,3011.8,3009.7,0.10084034]
["bitfinex","ETHUSD",1769545523157,8.20936078,3011.8,3009.8,0.10084034]
["bitfinex","ETHUSD",1769545523757,8.20936078,3011.8,3009.5,7.85904936]
["bitfinex","ETHUSD",1769545523957,0.696,3011.7,3009.7,7.58011968]
["bitfinex","ETHUSD",1769545524260,0.696,3011.7,3009.7,7.47927934]
["bitfinex","ETHUSD",1769545525061,8.43286961,3011.7,3009.7,7.47927934]
["bitfinex","ETHUSD",1769545525230,0.02512948,3011.6,3009.7,7.47927934]
["bitfinex","ETHUSD",1769545525429,0.02512948,3011.6,3009.8,0.74792793]
["bitfinex","ETHUSD",1769545525430,7.76199909,3011.6,3009.8,0.74792793]
["bitfinex","ETHUSD",1769545525628,7.73686961,3011.6,3009.5,0.697]
["bitfinex","ETHUSD",1769545525854,0.83015108,3011.5,3009.6,0.10084034]
["bitfinex","ETHUSD",1769545526233,0.83015108,3011.5,3009.6,7.97310329]
["bitfinex","ETHUSD",1769545527832,0.83015108,3011.5,3009.6,7.87226295]
["bitfinex","ETHUSD",1769545528031,8.56702069,3011.5,3009.6,7.87226295]
["bitfinex","ETHUSD",1769545528253,8.56702069,3011.5,3009.7,0.85692629]
["bitfinex","ETHUSD",1769545528254,7.76199909,3011.4,3009.7,0.85692629]
["bitfinex","ETHUSD",1769545528461,7.73686961,3011.4,3009.7,0.85692629]
["bitfinex","ETHUSD",1769545528829,7.73686961,3011.4,3009.8,14.501]
["bitfinex","ETHUSD",1769545529464,7.73686961,3011.4,3009.8,0.001]
["bitfinex","ETHUSD",1769545530155,8.56705843,3011.4,3009.8,0.001]
["bitfinex","ETHUSD",1769545530351,8.56705843,3011.4,3009.9,1.53579263]
["bitfinex","ETHUSD",1769545530575,7.73686961,3011.2,3009.9,1.53579263]
["bitfinex","ETHUSD",1769545530761,7.73686961,3011.0,3009.8,0.001]
["bitfinex","ETHUSD",1769545531090,0.72112948,3011.1,3009.5,0.001]
["bitfinex","ETHUSD",1769545531091,7.73686961,3010.6,3009.5,0.001]
["bitfinex","ETHUSD",1769545531257,7.73686961,3010.4,3009.2,0.001]
["bitfinex","ETHUSD",1769545531451,8.43286961,3010.3,3009.2,0.001]
["bitfinex","ETHUSD",1769545531884,8.43286961,3010.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769545532075,7.73686961,3010.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769545532274,0.696,3010.0,3008.5,0.0008]
["bitfinex","ETHUSD",1769545533386,7.73686961,3010.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769545533558,0.696,3010.0,3008.5,0.0008]
["bitfinex","ETHUSD",1769545534086,8.43286961,3010.0,3008.5,0.0008]
["bitfinex","ETHUSD",1769545534656,3.55431929,3011.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769545534657,8.5672137,3010.8,3008.5,7.87306295]
["bitfinex","ETHUSD",1769545534890,0.72112948,3010.7,3008.7,7.87226295]
["bitfinex","ETHUSD",1769545535461,8.45799909,3010.7,3008.7,7.87226295]
["bitfinex","ETHUSD",1769545535788,7.73686961,3010.7,3008.8,9.46641362]
["bitfinex","ETHUSD",1769545535964,0.696,3010.6,3009.0,7.87226295]
["bitfinex","ETHUSD",1769545536170,0.83027096,3011.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769545536171,7.73686961,3011.2,3009.2,7.87226295]
["bitfinex","ETHUSD",1769545536373,0.696,3011.1,3009.5,0.10084034]
["bitfinex","ETHUSD",1769545536558,0.696,3011.1,3009.6,23.86557328]
["bitfinex","ETHUSD",1769545536758,0.696,3011.1,3009.7,7.87226295]
["bitfinex","ETHUSD",1769545537791,7.73686961,3011.6,3009.8,22.37226295]
["bitfinex","ETHUSD",1769545537976,7.73686961,3012.2,3009.9,7.97310329]
["bitfinex","ETHUSD",1769545538286,7.73686961,3012.0,3010.0,3.07787511]
["bitfinex","ETHUSD",1769545538654,7.73686961,3012.0,3010.1,14.5]
["bitfinex","ETHUSD",1769545539397,0.02512948,3011.9,3010.1,14.5]
["bitfinex","ETHUSD",1769545539687,7.73686961,3011.8,3010.2,1.67473103]
["bitfinex","ETHUSD",1769545539890,7.73686961,3011.6,3009.5,7.87226295]
["bitfinex","ETHUSD",1769545540057,8.56704826,3011.4,3009.5,14.5]
["bitfinex","ETHUSD",1769545540256,7.73686961,3011.2,3009.5,14.5]
["bitfinex","ETHUSD",1769545540574,0.002,3010.4,3009.4,0.696]
["bitfinex","ETHUSD",1769545542492,0.002,3010.4,3009.1,8.56826295]
["bitfinex","ETHUSD",1769545542668,0.002,3010.4,3009.2,0.94000914]
["bitfinex","ETHUSD",1769545542861,0.002,3010.4,3009.1,0.696]
["bitfinex","ETHUSD",1769545543191,0.002,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769545543192,7.73886961,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769545543492,0.002,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769545543657,0.002,3010.4,3009.2,0.83076845]
["bitfinex","ETHUSD",1769545544086,0.002,3010.4,3009.2,15.33076845]
["bitfinex","ETHUSD",1769545544281,0.002,3010.4,3009.3,2.32030314]
["bitfinex","ETHUSD",1769545545566,0.002,3010.7,3009.7,7.87226295]
["bitfinex","ETHUSD",1769545545769,7.73787163,3012.0,3010.0,7.97310329]
["bitfinex","ETHUSD",1769545545995,7.73787163,3012.0,3010.1,15.196]
["bitfinex","ETHUSD",1769545546292,8.43387163,3012.0,3010.2,0.10084034]
["bitfinex","ETHUSD",1769545546496,0.69700202,3012.0,3010.4,0.83045442]
["bitfinex","ETHUSD",1769545546898,0.69700202,3012.0,3010.5,14.5]
["bitfinex","ETHUSD",1769545547102,0.00100202,3012.0,3010.5,14.5]
["bitfinex","ETHUSD",1769545547486,0.00100202,3012.0,3010.6,0.4783747]
["bitfinex","ETHUSD",1769545547684,0.00100202,3012.0,3010.7,1.49783747]
["bitfinex","ETHUSD",1769545547903,0.00100202,3012.0,3010.8,0.696]
["bitfinex","ETHUSD",1769545550122,0.00100202,3012.0,3010.9,7.87226295]
["bitfinex","ETHUSD",1769545550335,0.002,3012.9,3011.1,7.87226295]
["bitfinex","ETHUSD",1769545550631,0.002,3012.9,3011.2,8.70249674]
["bitfinex","ETHUSD",1769545550914,0.002,3012.9,3011.2,8.80333708]
["bitfinex","ETHUSD",1769545551101,0.002,3012.9,3011.3,1.21242723]
["bitfinex","ETHUSD",1769545551610,0.002,3012.9,3011.3,9.08469018]
["bitfinex","ETHUSD",1769545551906,0.002,3012.9,3011.4,7.97310329]
["bitfinex","ETHUSD",1769545552107,0.002,3012.9,3011.5,0.696]
["bitfinex","ETHUSD",1769545552476,0.002,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769545552676,0.002,3012.9,3011.8,1.5330096]
["bitfinex","ETHUSD",1769545552883,0.002,3012.9,3011.8,9.40527255]
["bitfinex","ETHUSD",1769545553186,0.002,3013.2,3011.8,9.40527255]
["bitfinex","ETHUSD",1769545553187,0.00100202,3013.2,3011.8,9.40527255]
["bitfinex","ETHUSD",1769545553404,0.00100202,3013.2,3011.9,14.5]
["bitfinex","ETHUSD",1769545555116,0.00100202,3013.2,3011.9,15.33003602]
["bitfinex","ETHUSD",1769545555315,0.00100202,3013.2,3012.0,2.80555818]
["bitfinex","ETHUSD",1769545555488,0.00100202,3013.2,3012.1,0.696]
["bitfinex","ETHUSD",1769545555986,0.00100202,3013.2,3012.2,14.5]
["bitfinex","ETHUSD",1769545556716,0.00100202,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769545556916,0.00100202,3013.2,3012.1,8.00106855]
["bitfinex","ETHUSD",1769545557222,0.00100202,3013.2,3011.0,5.05335921]
["bitfinex","ETHUSD",1769545557223,0.00100202,3013.2,3012.2,0.80010685]
["bitfinex","ETHUSD",1769545557524,0.00100202,3013.2,3012.0,0.696]
["bitfinex","ETHUSD",1769545557697,0.00100202,3013.2,3011.9,14.5]
["bitfinex","ETHUSD",1769545557892,7.33154008,3013.2,3011.7,0.696]
["bitfinex","ETHUSD",1769545558398,7.33154008,3013.2,3011.7,15.196]
["bitfinex","ETHUSD",1769545558720,7.33053806,3013.1,3011.8,1.5196]
["bitfinex","ETHUSD",1769545559214,7.33053806,3013.1,3011.7,0.696]
["bitfinex","ETHUSD",1769545560394,0.00100202,3013.2,3011.7,0.696]
["bitfinex","ETHUSD",1769545560709,7.33053806,3013.1,3011.6,0.696]
["bitfinex","ETHUSD",1769545560891,0.00100202,3013.2,3011.6,1.52612195]
["bitfinex","ETHUSD",1769545561087,0.00100202,3013.2,3011.6,8.8311905]
["bitfinex","ETHUSD",1769545561287,0.00100202,3013.2,3011.7,15.71517893]
["bitfinex","ETHUSD",1769545561487,0.00100202,3013.2,3011.7,23.02024748]
["bitfinex","ETHUSD",1769545561687,0.00100202,3013.2,3011.8,7.30506855]
["bitfinex","ETHUSD",1769545562920,0.00100202,3013.2,3011.9,0.696]
["bitfinex","ETHUSD",1769545563126,7.33154008,3013.2,3011.6,1.52611952]
["bitfinex","ETHUSD",1769545563328,7.33154008,3013.2,3011.6,1.52610574]
["bitfinex","ETHUSD",1769545563795,7.33154008,3013.2,3011.6,4.01645873]
["bitfinex","ETHUSD",1769545563997,0.00100202,3013.2,3011.8,0.83006347]
["bitfinex","ETHUSD",1769545564315,0.00100202,3013.2,3011.8,8.13513202]
["bitfinex","ETHUSD",1769545564929,7.33154008,3013.2,3011.9,0.696]
["bitfinex","ETHUSD",1769545565090,7.33154008,3013.2,3011.7,0.83007491]
["bitfinex","ETHUSD",1769545565419,0.002,3012.9,3011.8,0.83005653]
["bitfinex","ETHUSD",1769545565811,0.002,3012.9,3011.7,0.696]
["bitfinex","ETHUSD",1769545566013,0.002,3012.9,3011.7,1.52609271]
["bitfinex","ETHUSD",1769545566200,0.002,3012.9,3011.7,1.5260926]
["bitfinex","ETHUSD",1769545566406,0.002,3012.9,3011.7,0.696]
["bitfinex","ETHUSD",1769545566594,0.002,3012.9,3011.7,1.52609241]
["bitfinex","ETHUSD",1769545566811,0.002,3012.9,3011.7,1.52607743]
["bitfinex","ETHUSD",1769545567208,0.002,3012.9,3011.8,0.48464613]
["bitfinex","ETHUSD",1769545567420,0.002,3012.9,3011.7,0.696]
["bitfinex","ETHUSD",1769545567922,0.002,3012.9,3011.7,1.52609456]
["bitfinex","ETHUSD",1769545568120,0.002,3012.9,3011.7,0.696]
["bitfinex","ETHUSD",1769545568628,0.002,3012.9,3011.7,1.52609366]
["bitfinex","ETHUSD",1769545569927,0.002,3012.9,3011.7,8.83116221]
["bitfinex","ETHUSD",1769545570223,0.002,3012.9,3011.8,1.21515768]
["bitfinex","ETHUSD",1769545570921,0.002,3012.9,3011.9,0.83004083]
["bitfinex","ETHUSD",1769545571114,0.002,3012.9,3011.8,11.84038958]
["bitfinex","ETHUSD",1769545571115,0.002,3012.9,3011.8,9.35027418]
["bitfinex","ETHUSD",1769545571315,0.002,3012.9,3011.8,2.04520563]
["bitfinex","ETHUSD",1769545571494,0.002,3012.9,3011.6,0.8301184]
["bitfinex","ETHUSD",1769545571689,0.002,3012.9,3011.8,0.696]
["bitfinex","ETHUSD",1769545572116,0.002,3012.9,3011.8,1.52605732]
["bitfinex","ETHUSD",1769545572719,0.002,3012.9,3011.8,8.83112587]
["bitfinex","ETHUSD",1769545573702,0.002,3012.9,3011.9,14.5]
["bitfinex","ETHUSD",1769545574027,0.002,3012.9,3012.0,2.33311259]
["bitfinex","ETHUSD",1769545574410,0.002,3012.9,3011.8,8.83112587]
["bitfinex","ETHUSD",1769545574596,0.002,3012.9,3011.9,14.5]
["bitfinex","ETHUSD",1769545575140,0.002,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769545575613,0.002,3012.9,3011.9,0.83002968]
["bitfinex","ETHUSD",1769545575927,0.002,3012.9,3012.0,14.5]
["bitfinex","ETHUSD",1769545576128,0.002,3012.9,3012.1,1.53300297]
["bitfinex","ETHUSD",1769545576629,0.002,3012.9,3011.9,0.83002968]
["bitfinex","ETHUSD",1769545576793,0.002,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769545583839,7.77328902,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769545584905,0.002,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769545587412,0.002,3012.9,3011.5,0.001]
["bitfinex","ETHUSD",1769545587413,7.65016609,3012.9,3011.5,0.001]
["bitfinex","ETHUSD",1769545587759,7.64816609,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769545588322,8.47799478,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769545588521,7.64816609,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769545592743,0.002,3012.9,3011.5,0.001]
["bitfinex","ETHUSD",1769545593063,0.002,3012.9,3011.5,7.59464987]
["bitfinex","ETHUSD",1769545593241,0.002,3012.9,3011.6,0.75946499]
["bitfinex","ETHUSD",1769545594362,0.002,3012.9,3011.6,1.58957245]
["bitfinex","ETHUSD",1769545594578,0.002,3012.9,3011.7,14.5]
["bitfinex","ETHUSD",1769545594864,0.002,3012.9,3011.6,1.45546499]
["bitfinex","ETHUSD",1769545595070,0.002,3012.9,3011.7,1.23707097]
["bitfinex","ETHUSD",1769545596638,0.002,3012.9,3011.7,2.06716385]
["bitfinex","ETHUSD",1769545597143,0.002,3012.9,3011.7,1.23707097]
["bitfinex","ETHUSD",1769545597477,7.65016609,3012.9,3011.7,1.23707097]
["bitfinex","ETHUSD",1769545598045,7.65016609,3012.9,3011.5,15.197]
["bitfinex","ETHUSD",1769545598371,7.65016609,3012.9,3011.5,16.02714696]
["bitfinex","ETHUSD",1769545598584,7.65016609,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769545599476,7.65016609,3012.9,3011.5,16.0271337]
["bitfinex","ETHUSD",1769545599658,7.65016609,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545599841,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545600059,0.002,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545602691,6.06e-06,3012.9,3012.0,0.83101328]
["bitfinex","ETHUSD",1769545602856,6.06e-06,3012.9,3012.0,8.42466315]
["bitfinex","ETHUSD",1769545603273,6.06e-06,3012.9,3012.1,14.5]
["bitfinex","ETHUSD",1769545603578,6.06e-06,3012.9,3012.2,2.29246632]
["bitfinex","ETHUSD",1769545604682,6.06e-06,3012.9,3012.2,2.98846632]
["bitfinex","ETHUSD",1769545605658,6.06e-06,3012.9,3012.2,0.696]
["bitfinex","ETHUSD",1769545606094,6.06e-06,3012.9,3012.3,14.5]
["bitfinex","ETHUSD",1769545606295,6.06e-06,3012.9,3012.1,0.696]
["bitfinex","ETHUSD",1769545606975,7.64817215,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545607286,6.06e-06,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545607479,6.06e-06,3012.9,3012.1,1.16207801]
["bitfinex","ETHUSD",1769545607679,6.06e-06,3012.9,3012.1,0.33211263]
["bitfinex","ETHUSD",1769545607884,6.06e-06,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545611367,6.06e-06,3012.9,3012.0,7.59464987]
["bitfinex","ETHUSD",1769545611789,0.001,3012.6,3012.0,7.59464987]
["bitfinex","ETHUSD",1769545611992,6.06e-06,3012.9,3012.0,7.59464987]
["bitfinex","ETHUSD",1769545612194,1.414e-05,3013.2,3012.0,7.59464987]
["bitfinex","ETHUSD",1769545612395,1.414e-05,3013.2,3012.1,0.75946499]
["bitfinex","ETHUSD",1769545612602,1.414e-05,3013.2,3012.2,0.696]
["bitfinex","ETHUSD",1769545613103,1.414e-05,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769545613422,1.414e-05,3013.2,3012.2,1.52594037]
["bitfinex","ETHUSD",1769545613698,1.414e-05,3013.2,3012.3,15.06053238]
["bitfinex","ETHUSD",1769545614882,7.87808595,3013.2,3012.3,15.06053238]
["bitfinex","ETHUSD",1769545615088,1.414e-05,3013.2,3012.3,15.89046273]
["bitfinex","ETHUSD",1769545615516,1.414e-05,3013.2,3012.3,15.06053238]
["bitfinex","ETHUSD",1769545615827,1.414e-05,3013.2,3012.4,1.65864716]
["bitfinex","ETHUSD",1769545617320,1.414e-05,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769545619688,1.414e-05,3013.2,3012.0,7.61559148]
["bitfinex","ETHUSD",1769545621304,1.414e-05,3013.2,3012.2,7.61459148]
["bitfinex","ETHUSD",1769545622425,1.414e-05,3013.2,3012.1,0.82998572]
["bitfinex","ETHUSD",1769545622805,1.414e-05,3013.2,3012.2,14.5]
["bitfinex","ETHUSD",1769545622994,1.414e-05,3013.2,3012.3,1.53299857]
["bitfinex","ETHUSD",1769545623190,1.414e-05,3013.2,3012.4,0.696]
["bitfinex","ETHUSD",1769545623610,1.414e-05,3013.2,3012.4,15.196]
["bitfinex","ETHUSD",1769545625024,1.414e-05,3013.2,3012.5,8.44446699]
["bitfinex","ETHUSD",1769545625224,0.0036,3013.8,3012.7,0.82982042]
["bitfinex","ETHUSD",1769545625429,0.0036,3013.8,3012.8,0.84444119]
["bitfinex","ETHUSD",1769545625729,7.88167181,3013.8,3012.8,0.84444119]
["bitfinex","ETHUSD",1769545625901,7.88167181,3013.8,3012.6,0.82983133]
["bitfinex","ETHUSD",1769545626233,0.0036,3013.8,3012.6,8.44442281]
["bitfinex","ETHUSD",1769545626831,7.88167181,3013.8,3012.6,0.82983133]
["bitfinex","ETHUSD",1769545627724,7.88167181,3013.8,3012.5,3.31949286]
["bitfinex","ETHUSD",1769545627901,7.88167181,3013.8,3012.6,1.93453684]
["bitfinex","ETHUSD",1769545628497,0.0036,3013.8,3012.6,9.54912832]
["bitfinex","ETHUSD",1769545629243,7.88167181,3013.8,3012.6,1.93453684]
["bitfinex","ETHUSD",1769545629443,7.90320129,3013.7,3012.6,1.93453684]
["bitfinex","ETHUSD",1769545629650,7.87807181,3013.7,3012.7,0.19345368]
["bitfinex","ETHUSD",1769545631252,0.0036,3013.8,3012.7,0.19345368]
["bitfinex","ETHUSD",1769545631452,0.0036,3013.8,3012.7,8.63785774]
["bitfinex","ETHUSD",1769545631617,0.0036,3013.8,3012.7,7.80804516]
["bitfinex","ETHUSD",1769545632525,0.0036,3013.8,3012.7,8.63785943]
["bitfinex","ETHUSD",1769545632724,0.0036,3013.8,3012.8,1.12673963]
["bitfinex","ETHUSD",1769545634527,0.0036,3013.8,3012.8,1.95653227]
["bitfinex","ETHUSD",1769545634947,0.0036,3013.8,3012.8,15.62673963]
["bitfinex","ETHUSD",1769545635148,0.0036,3013.8,3012.8,23.24133111]
["bitfinex","ETHUSD",1769545635445,0.0036,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769545635953,0.002,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769545637563,0.0036,3013.8,3013.2,8.30959148]
["bitfinex","ETHUSD",1769545637867,0.002,3014.2,3012.3,0.83091349]
["bitfinex","ETHUSD",1769545637868,0.695,3013.9,3012.3,0.83091349]
["bitfinex","ETHUSD",1769545638070,7.90320129,3013.8,3012.3,0.83091657]
["bitfinex","ETHUSD",1769545638247,7.87807181,3013.8,3012.4,14.5]
["bitfinex","ETHUSD",1769545638448,7.87807181,3013.8,3012.4,15.3299014]
["bitfinex","ETHUSD",1769545638648,8.73537899,3013.8,3012.5,1.53309014]
["bitfinex","ETHUSD",1769545638843,7.87807181,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1769545639165,7.87807181,3013.6,3012.3,0.696]
["bitfinex","ETHUSD",1769545639366,7.87807181,3013.6,3012.3,22.81059148]
["bitfinex","ETHUSD",1769545639866,8.57307181,3013.9,3012.4,8.44449435]
["bitfinex","ETHUSD",1769545640235,8.57307181,3013.9,3012.4,7.61459148]
["bitfinex","ETHUSD",1769545640437,8.57307181,3013.9,3012.5,2.28105915]
["bitfinex","ETHUSD",1769545640635,7.87807181,3013.7,3012.5,2.28105915]
["bitfinex","ETHUSD",1769545640872,0.695,3013.9,3012.5,2.28105915]
["bitfinex","ETHUSD",1769545640873,7.87807181,3013.5,3012.5,2.97605915]
["bitfinex","ETHUSD",1769545641169,7.87807181,3013.3,3012.5,2.97605915]
["bitfinex","ETHUSD",1769545642070,8.66587899,3013.3,3012.3,14.501]
["bitfinex","ETHUSD",1769545642378,8.66587899,3013.3,3012.3,15.196]
["bitfinex","ETHUSD",1769545642587,7.87807181,3013.3,3012.3,15.196]
["bitfinex","ETHUSD",1769545643078,7.87807181,3013.3,3012.3,0.696]
["bitfinex","ETHUSD",1769545643640,8.69379639,3013.8,3012.3,0.696]
["bitfinex","ETHUSD",1769545644365,8.69379639,3013.8,3012.3,0.001]
["bitfinex","ETHUSD",1769545644567,8.69379639,3013.8,3012.4,0.695]
["bitfinex","ETHUSD",1769545644772,8.00247468,3013.7,3012.4,0.695]
["bitfinex","ETHUSD",1769545645877,0.002,3014.2,3012.5,7.66613934]
["bitfinex","ETHUSD",1769545646082,8.00447468,3014.2,3012.5,7.66613934]
["bitfinex","ETHUSD",1769545646642,8.00247468,3014.0,3012.3,0.001]
["bitfinex","ETHUSD",1769545646841,0.83142001,3014.2,3012.3,0.001]
["bitfinex","ETHUSD",1769545646842,8.00247468,3013.8,3012.4,0.695]
["bitfinex","ETHUSD",1769545647181,8.00247468,3013.6,3012.4,0.695]
["bitfinex","ETHUSD",1769545647471,0.02512948,3013.5,3012.4,0.695]
["bitfinex","ETHUSD",1769545647884,0.80276042,3013.7,3012.4,8.260299]
["bitfinex","ETHUSD",1769545648087,0.83142001,3014.2,3012.4,8.260299]
["bitfinex","ETHUSD",1769545648088,8.00247468,3013.9,3012.4,8.260299]
["bitfinex","ETHUSD",1769545648385,8.00247468,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1769545649088,0.002,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545649575,8.02960416,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545649781,8.00447468,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545649983,8.00247468,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1769545650558,0.80244747,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545651083,8.80492215,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545651380,9.63452816,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545651538,8.00247468,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1769545651736,0.46709968,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769545651943,0.002,3013.5,3012.3,7.566299]
["bitfinex","ETHUSD",1769545653753,8.00447468,3013.5,3012.3,7.566299]
["bitfinex","ETHUSD",1769545654082,8.00447468,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769545655949,0.002,3013.5,3012.3,7.566299]
["bitfinex","ETHUSD",1769545658256,8.02960416,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769545658457,8.8054351,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769545659654,0.002,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769545660793,0.002,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545661195,0.002,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769545665761,0.002,3013.2,3012.6,7.566299]
["bitfinex","ETHUSD",1769545667008,0.002,3013.5,3012.6,8.261299]
["bitfinex","ETHUSD",1769545667210,0.002,3013.8,3012.7,8.3914289]
["bitfinex","ETHUSD",1769545667706,0.002,3014.5,3013.0,7.565299]
["bitfinex","ETHUSD",1769545668803,0.002,3014.5,3013.2,7.565299]
["bitfinex","ETHUSD",1769545669107,0.002,3014.5,3013.4,7.565299]
["bitfinex","ETHUSD",1769545669306,0.002,3014.8,3013.3,0.695]
["bitfinex","ETHUSD",1769545669307,0.002,3014.8,3013.5,0.8260299]
["bitfinex","ETHUSD",1769545669503,0.002,3014.8,3013.7,7.565299]
["bitfinex","ETHUSD",1769545669710,0.002,3014.8,3013.9,7.565299]
["bitfinex","ETHUSD",1769545670008,0.002,3014.8,3013.6,22.065299]
["bitfinex","ETHUSD",1769545670174,8.02960416,3014.8,3013.6,14.5]
["bitfinex","ETHUSD",1769545670371,8.00247468,3014.6,3013.1,0.695]
["bitfinex","ETHUSD",1769545670590,0.002,3014.8,3013.1,0.695]
["bitfinex","ETHUSD",1769545670591,8.00247468,3014.4,3013.2,0.8260299]
["bitfinex","ETHUSD",1769545670808,8.00247468,3014.4,3013.2,15.3260299]
["bitfinex","ETHUSD",1769545671987,8.00247468,3014.2,3013.2,15.3260299]
["bitfinex","ETHUSD",1769545672311,8.00247468,3014.1,3013.2,0.8260299]
["bitfinex","ETHUSD",1769545672477,8.00247468,3013.9,3012.6,0.696]
["bitfinex","ETHUSD",1769545672673,8.00247468,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769545672889,8.00247468,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545673091,8.8052351,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545677215,0.695,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545679809,8.65884172,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545680815,0.695,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545681132,7.96384172,3013.8,3012.6,0.001]
["bitfinex","ETHUSD",1769545681332,7.96384172,3013.8,3012.6,7.65321483]
["bitfinex","ETHUSD",1769545681491,0.695,3013.8,3012.7,0.76532148]
["bitfinex","ETHUSD",1769545681686,7.96584172,3014.1,3012.9,7.65221483]
["bitfinex","ETHUSD",1769545681687,0.002,3014.1,3012.9,7.65221483]
["bitfinex","ETHUSD",1769545682301,0.002,3014.1,3012.8,15.195]
["bitfinex","ETHUSD",1769545682302,7.96584172,3014.1,3012.8,15.195]
["bitfinex","ETHUSD",1769545682500,7.96384172,3013.9,3012.8,14.5]
["bitfinex","ETHUSD",1769545682723,0.02512948,3013.8,3012.8,1.06251909]
["bitfinex","ETHUSD",1769545682906,8.65884172,3013.9,3012.7,0.76532148]
["bitfinex","ETHUSD",1769545683303,0.002,3014.4,3012.9,7.65221483]
["bitfinex","ETHUSD",1769545683525,7.96384172,3015.2,3013.2,7.65221483]
["bitfinex","ETHUSD",1769545683839,7.96384172,3015.6,3013.4,7.65221483]
["bitfinex","ETHUSD",1769545684195,7.96384172,3015.6,3013.6,7.65221483]
["bitfinex","ETHUSD",1769545684529,0.0036,3015.7,3013.8,7.65221483]
["bitfinex","ETHUSD",1769545685094,0.0036,3015.7,3014.0,7.65221483]
["bitfinex","ETHUSD",1769545685353,7.96744172,3015.7,3014.2,7.65221483]
["bitfinex","ETHUSD",1769545685641,8.79289162,3015.5,3014.2,0.695]
["bitfinex","ETHUSD",1769545685796,0.02512948,3015.4,3013.9,14.5]
["bitfinex","ETHUSD",1769545686128,0.82903946,3015.6,3013.5,0.84480552]
["bitfinex","ETHUSD",1769545686129,7.96384172,3014.9,3013.5,0.84480552]
["bitfinex","ETHUSD",1769545686308,7.96384172,3014.7,3013.2,0.001]
["bitfinex","ETHUSD",1769545686630,7.96384172,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1769545688324,0.02512948,3014.4,3013.3,0.695]
["bitfinex","ETHUSD",1769545688530,7.96384172,3014.5,3013.2,0.696]
["bitfinex","ETHUSD",1769545688725,8.76022589,3014.5,3013.3,1.5196]
["bitfinex","ETHUSD",1769545689037,7.96384172,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1769545690014,1.62572526,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1769545690015,7.96384172,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769545690224,7.96384172,3014.1,3012.6,0.001]
["bitfinex","ETHUSD",1769545690427,7.96384172,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769545691042,8.65884172,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769545692069,0.695,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769545692925,7.96384172,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1769545696572,7.96384172,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769545696863,0.8294936,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1769545696864,7.96384172,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769545697656,7.96384172,3013.5,3012.0,0.001]
["bitfinex","ETHUSD",1769545697657,7.96384172,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545698220,7.96384172,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1769545698540,7.96384172,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545698852,7.96384172,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769545699241,8.79355275,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769545699448,7.96384172,3012.9,3011.3,0.0008]
["bitfinex","ETHUSD",1769545699672,7.96384172,3012.5,3011.3,0.0008]
["bitfinex","ETHUSD",1769545700648,8.37869693,3013.0,3011.3,9.17821353]
["bitfinex","ETHUSD",1769545700862,8.37869693,3013.0,3011.3,8.48321353]
["bitfinex","ETHUSD",1769545701156,7.96384172,3012.8,3011.3,0.0008]
["bitfinex","ETHUSD",1769545701366,9.07369693,3013.0,3011.3,7.65301483]
["bitfinex","ETHUSD",1769545701534,9.07369693,3013.0,3011.4,0.84832486]
["bitfinex","ETHUSD",1769545701535,8.65884172,3013.0,3011.4,0.84832486]
["bitfinex","ETHUSD",1769545701730,8.65884172,3013.0,3011.4,8.50053969]
["bitfinex","ETHUSD",1769545702459,0.695,3013.0,3011.4,8.50053969]
["bitfinex","ETHUSD",1769545702648,0.695,3013.0,3011.3,0.6958]
["bitfinex","ETHUSD",1769545702649,0.695,3013.0,3011.6,7.65221483]
["bitfinex","ETHUSD",1769545703654,0.695,3013.0,3011.6,8.48232976]
["bitfinex","ETHUSD",1769545704633,0.002,3014.8,3013.0,7.69926403]
["bitfinex","ETHUSD",1769545704828,0.002,3014.8,3012.6,4.33840467]
["bitfinex","ETHUSD",1769545704829,0.002,3014.8,3013.4,7.69926403]
["bitfinex","ETHUSD",1769545705148,0.002,3015.1,3014.1,7.80010437]
["bitfinex","ETHUSD",1769545705348,0.002,3015.1,3014.2,0.696]
["bitfinex","ETHUSD",1769545705534,0.002,3015.1,3014.3,0.82937995]
["bitfinex","ETHUSD",1769545705738,0.002,3015.1,3014.2,1.5253913]
["bitfinex","ETHUSD",1769545706254,0.002,3015.1,3014.3,15.196]
["bitfinex","ETHUSD",1769545706456,0.002,3015.1,3014.4,2.2156]
["bitfinex","ETHUSD",1769545706836,0.002,3015.1,3014.4,1.5196]
["bitfinex","ETHUSD",1769545707039,0.002,3015.1,3014.3,0.696]
["bitfinex","ETHUSD",1769545707425,0.002,3015.1,3014.2,15.32939688]
["bitfinex","ETHUSD",1769545707626,0.002,3015.1,3014.2,15.195]
["bitfinex","ETHUSD",1769545708057,0.002,3015.1,3014.2,14.5]
["bitfinex","ETHUSD",1769545708258,0.002,3015.1,3014.3,0.695]
["bitfinex","ETHUSD",1769545708464,0.002,3015.1,3014.4,1.5195]
["bitfinex","ETHUSD",1769545709036,0.002,3015.1,3014.4,2.2145]
["bitfinex","ETHUSD",1769545709650,0.002,3015.1,3014.5,0.82932492]
["bitfinex","ETHUSD",1769545709842,0.0036,3015.7,3014.5,8.52858895]
["bitfinex","ETHUSD",1769545710040,0.002,3016.4,3014.6,7.69926403]
["bitfinex","ETHUSD",1769545710358,0.002,3016.4,3014.8,7.69926403]
["bitfinex","ETHUSD",1769545710956,6.06e-06,3016.4,3014.8,7.69926403]
["bitfinex","ETHUSD",1769545711653,6.06e-06,3016.4,3014.9,0.82921489]
["bitfinex","ETHUSD",1769545712264,6.06e-06,3016.4,3015.0,0.695]
["bitfinex","ETHUSD",1769545712464,6.06e-06,3016.4,3015.1,14.5]
["bitfinex","ETHUSD",1769545712643,6.06e-06,3016.4,3015.2,1.5195]
["bitfinex","ETHUSD",1769545712829,6.06e-06,3016.4,3015.2,9.21876403]
["bitfinex","ETHUSD",1769545713443,6.06e-06,3016.4,3015.3,14.5]
["bitfinex","ETHUSD",1769545713854,6.06e-06,3016.4,3015.3,15.32909693]
["bitfinex","ETHUSD",1769545714760,6.06e-06,3016.4,3015.4,0.695]
["bitfinex","ETHUSD",1769545714968,6.06e-06,3016.4,3015.5,1.60240969]
["bitfinex","ETHUSD",1769545715179,6.06e-06,3016.4,3015.4,0.695]
["bitfinex","ETHUSD",1769545715348,6.06e-06,3016.4,3015.5,14.5]
["bitfinex","ETHUSD",1769545715978,6.06e-06,3016.4,3015.6,0.695]
["bitfinex","ETHUSD",1769545717640,6.06e-06,3016.4,3015.7,0.695]
["bitfinex","ETHUSD",1769545720142,8.38404404,3017.3,3015.7,0.695]
["bitfinex","ETHUSD",1769545720359,8.38404404,3017.3,3015.7,1.52399019]
["bitfinex","ETHUSD",1769545720360,0.8384044,3017.2,3015.7,1.52399019]
["bitfinex","ETHUSD",1769545720556,0.002,3017.3,3015.8,7.69926403]
["bitfinex","ETHUSD",1769545721232,0.002,3017.3,3015.8,7.80010437]
["bitfinex","ETHUSD",1769545721879,0.002,3017.3,3015.9,8.52820398]
["bitfinex","ETHUSD",1769545722250,0.002,3017.3,3016.1,7.69926403]
["bitfinex","ETHUSD",1769545722584,0.002,3017.3,3016.2,0.7699264]
["bitfinex","ETHUSD",1769545722796,0.002,3017.3,3015.9,0.001]
["bitfinex","ETHUSD",1769545722797,8.38204404,3017.2,3015.9,0.001]
["bitfinex","ETHUSD",1769545722950,8.38204404,3017.2,3016.1,0.695]
["bitfinex","ETHUSD",1769545723282,0.002,3017.3,3016.1,0.695]
["bitfinex","ETHUSD",1769545724656,0.002,3017.3,3016.1,8.39426403]
["bitfinex","ETHUSD",1769545724842,0.002,3017.3,3016.1,9.22312505]
["bitfinex","ETHUSD",1769545725183,0.002,3017.3,3016.2,8.95313155]
["bitfinex","ETHUSD",1769545725482,0.002,3017.3,3016.3,0.695]
["bitfinex","ETHUSD",1769545725664,0.002,3017.3,3016.4,0.695]
["bitfinex","ETHUSD",1769545725868,0.002,3017.3,3016.4,9.22304677]
["bitfinex","ETHUSD",1769545726068,0.005,3017.6,3016.4,0.82878274]
["bitfinex","ETHUSD",1769545726254,8.38204404,3017.4,3015.9,0.001]
["bitfinex","ETHUSD",1769545726576,0.005,3017.6,3016.1,0.82887646]
["bitfinex","ETHUSD",1769545726767,0.005,3017.6,3016.3,0.82882988]
["bitfinex","ETHUSD",1769545726964,0.005,3017.6,3016.2,0.695]
["bitfinex","ETHUSD",1769545727181,0.005,3017.6,3016.3,0.10084034]
["bitfinex","ETHUSD",1769545727383,0.005,3017.6,3016.4,0.695]
["bitfinex","ETHUSD",1769545727588,0.005,3017.6,3016.4,8.49510437]
["bitfinex","ETHUSD",1769545727766,0.005,3017.6,3016.4,9.3239047]
["bitfinex","ETHUSD",1769545728448,0.005,3017.6,3016.6,0.10084034]
["bitfinex","ETHUSD",1769545728694,0.005,3017.6,3016.7,7.80010437]
["bitfinex","ETHUSD",1769545728854,0.005,3017.6,3016.8,0.78001044]
["bitfinex","ETHUSD",1769545729189,0.005,3017.6,3016.8,0.76501044]
["bitfinex","ETHUSD",1769545730483,0.005,3017.6,3016.8,0.86585078]
["bitfinex","ETHUSD",1769545730898,0.005,3017.6,3016.9,0.695]
["bitfinex","ETHUSD",1769545732370,0.005,3017.6,3016.9,15.195]
["bitfinex","ETHUSD",1769545732568,0.005,3017.6,3017.0,1.60608508]
["bitfinex","ETHUSD",1769545733181,0.003,3018.1,3017.0,1.60608508]
["bitfinex","ETHUSD",1769545733682,8.38204404,3017.9,3015.9,7.70026403]
["bitfinex","ETHUSD",1769545733884,8.38204404,3018.0,3016.0,7.69926403]
["bitfinex","ETHUSD",1769545734082,0.83133667,3018.1,3016.1,0.8395264]
["bitfinex","ETHUSD",1769545734083,0.002,3017.3,3016.1,0.8395264]
["bitfinex","ETHUSD",1769545734496,0.002,3017.3,3016.1,8.84531986]
["bitfinex","ETHUSD",1769545735174,0.002,3017.3,3016.1,1.5345264]
["bitfinex","ETHUSD",1769545735371,8.13593847,3017.3,3015.9,0.696]
["bitfinex","ETHUSD",1769545735697,8.13393847,3017.1,3015.9,0.696]
["bitfinex","ETHUSD",1769545736197,0.002,3017.3,3016.0,0.695]
["bitfinex","ETHUSD",1769545736198,8.13593847,3017.3,3016.0,0.695]
["bitfinex","ETHUSD",1769545736391,8.15906795,3017.2,3015.9,0.001]
["bitfinex","ETHUSD",1769545736593,8.95004527,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769545737910,8.95004527,3017.1,3014.8,0.10084034]
["bitfinex","ETHUSD",1769545737911,8.13393847,3016.9,3014.8,8.00579346]
["bitfinex","ETHUSD",1769545738110,8.96268606,3016.6,3014.8,8.70079346]
["bitfinex","ETHUSD",1769545738431,8.96268606,3016.6,3014.8,0.695]
["bitfinex","ETHUSD",1769545738567,8.13393847,3016.4,3014.8,0.695]
["bitfinex","ETHUSD",1769545738767,8.13393847,3016.4,3014.6,0.695]
["bitfinex","ETHUSD",1769545739301,8.13393847,3016.4,3014.6,1.52429091]
["bitfinex","ETHUSD",1769545739591,8.13393847,3016.4,3014.6,0.695]
["bitfinex","ETHUSD",1769545739802,8.13393847,3016.4,3014.6,1.52428925]
["bitfinex","ETHUSD",1769545739999,1.15118736,3016.5,3014.9,8.1066338]
["bitfinex","ETHUSD",1769545740199,0.695,3016.6,3014.9,8.1066338]
["bitfinex","ETHUSD",1769545740498,0.695,3016.8,3015.3,8.00579346]
["bitfinex","ETHUSD",1769545740799,8.13393847,3017.2,3015.3,8.8016338]
["bitfinex","ETHUSD",1769545741107,8.13393847,3017.2,3015.5,0.10084034]
["bitfinex","ETHUSD",1769545741697,8.13393847,3017.2,3015.3,8.8016338]
["bitfinex","ETHUSD",1769545741899,1.52555618,3017.3,3015.4,0.88016338]
["bitfinex","ETHUSD",1769545741900,8.13393847,3016.9,3015.4,0.88016338]
["bitfinex","ETHUSD",1769545742079,8.13393847,3016.9,3014.9,8.8350052]
["bitfinex","ETHUSD",1769545742314,0.695,3016.8,3015.2,8.1066338]
["bitfinex","ETHUSD",1769545742512,0.96594947,3017.1,3015.2,8.1066338]
["bitfinex","ETHUSD",1769545742740,1.66094947,3017.1,3015.4,8.1066338]
["bitfinex","ETHUSD",1769545744018,1.66094947,3017.1,3015.4,8.00579346]
["bitfinex","ETHUSD",1769545744214,8.13393847,3016.9,3015.3,0.81066338]
["bitfinex","ETHUSD",1769545744413,8.13393847,3016.9,3015.4,0.82906221]
["bitfinex","ETHUSD",1769545744636,8.13393847,3016.9,3015.0,8.70079346]
["bitfinex","ETHUSD",1769545744637,8.13393847,3016.9,3015.3,0.8290913]
["bitfinex","ETHUSD",1769545744833,8.13393847,3016.9,3015.4,0.82905126]
["bitfinex","ETHUSD",1769545745132,0.02512948,3016.8,3015.3,8.00579346]
["bitfinex","ETHUSD",1769545745333,0.8159068,3016.7,3015.5,14.5]
["bitfinex","ETHUSD",1769545745533,0.02512948,3016.6,3015.4,0.80057935]
["bitfinex","ETHUSD",1769545745709,0.02512948,3016.6,3015.2,0.695]
["bitfinex","ETHUSD",1769545745904,0.02512948,3016.6,3015.1,0.82915895]
["bitfinex","ETHUSD",1769545746108,8.13393847,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1769545746642,0.695,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1769545749744,0.695,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1769545749947,0.88289385,3016.5,3015.4,1.4511]
["bitfinex","ETHUSD",1769545751246,0.695,3017.0,3015.4,9.45689346]
["bitfinex","ETHUSD",1769545751737,8.82893847,3017.0,3015.4,9.45689346]
["bitfinex","ETHUSD",1769545751943,8.82893847,3017.0,3015.5,14.5]
["bitfinex","ETHUSD",1769545752508,9.65759267,3017.0,3015.5,14.5]
["bitfinex","ETHUSD",1769545752909,0.02512948,3016.9,3015.5,14.5]
["bitfinex","ETHUSD",1769545753111,1.32485547,3016.9,3015.6,2.39568935]
["bitfinex","ETHUSD",1769545753747,1.29972599,3016.9,3015.6,2.39568935]
["bitfinex","ETHUSD",1769545754212,1.32485547,3016.9,3015.6,2.39568935]
["bitfinex","ETHUSD",1769545754611,9.45879394,3016.9,3015.6,2.39568935]
["bitfinex","ETHUSD",1769545754822,10.26233776,3016.9,3015.6,2.39568935]
["bitfinex","ETHUSD",1769545755021,1.09573378,3016.8,3015.5,0.695]
["bitfinex","ETHUSD",1769545755555,1.09573378,3016.8,3015.6,14.5]
["bitfinex","ETHUSD",1769545756628,9.22967225,3016.8,3015.6,14.5]
["bitfinex","ETHUSD",1769545757637,9.22967225,3016.8,3015.5,0.695]
["bitfinex","ETHUSD",1769545758050,10.05837548,3016.8,3015.5,0.695]
["bitfinex","ETHUSD",1769545758249,0.002,3016.6,3015.5,0.695]
["bitfinex","ETHUSD",1769545758462,0.002,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1769545758765,0.002,3016.6,3015.5,8.00579346]
["bitfinex","ETHUSD",1769545759440,0.002,3016.6,3015.6,22.50579346]
["bitfinex","ETHUSD",1769545759665,0.002,3016.6,3015.7,8.00579346]
["bitfinex","ETHUSD",1769545759829,0.002,3016.6,3015.8,2.25057935]
["bitfinex","ETHUSD",1769545760027,0.002,3016.6,3015.9,8.70079346]
["bitfinex","ETHUSD",1769545760230,0.002,3016.9,3015.9,8.70079346]
["bitfinex","ETHUSD",1769545760446,0.002,3017.3,3016.1,0.10084034]
["bitfinex","ETHUSD",1769545760649,0.002,3017.3,3016.2,8.83464468]
["bitfinex","ETHUSD",1769545760848,0.002,3017.3,3016.3,8.89934196]
["bitfinex","ETHUSD",1769545761459,0.002,3017.3,3016.5,8.00579346]
["bitfinex","ETHUSD",1769545761760,0.002,3017.6,3016.7,8.00579346]
["bitfinex","ETHUSD",1769545762858,0.002,3017.6,3016.8,14.5]
["bitfinex","ETHUSD",1769545763171,0.002,3017.6,3016.8,22.50579346]
["bitfinex","ETHUSD",1769545763355,0.002,3017.6,3016.9,2.25057935]
["bitfinex","ETHUSD",1769545763940,0.002,3017.6,3016.9,10.02408368]
["bitfinex","ETHUSD",1769545764139,0.003,3018.1,3017.0,7.77350433]
["bitfinex","ETHUSD",1769545767443,0.003,3018.1,3016.5,8.51518587]
["bitfinex","ETHUSD",1769545767673,7.90098876,3018.0,3016.3,0.8935485]
["bitfinex","ETHUSD",1769545767873,7.87585928,3017.8,3016.4,15.195]
["bitfinex","ETHUSD",1769545768382,7.87585928,3017.6,3015.4,0.001]
["bitfinex","ETHUSD",1769545768577,7.87585928,3017.4,3015.5,0.695]
["bitfinex","ETHUSD",1769545768877,7.87585928,3017.0,3015.6,14.5]
["bitfinex","ETHUSD",1769545769045,7.87585928,3016.8,3015.7,1.5195]
["bitfinex","ETHUSD",1769545769679,7.87585928,3016.8,3015.4,0.696]
["bitfinex","ETHUSD",1769545769975,7.87585928,3016.8,3015.4,15.196]
["bitfinex","ETHUSD",1769545770379,8.57085928,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1769545771885,0.79039888,3017.9,3016.1,8.51518587]
["bitfinex","ETHUSD",1769545772084,7.87585928,3018.0,3016.4,0.10084034]
["bitfinex","ETHUSD",1769545772281,7.87585928,3017.8,3016.5,0.695]
["bitfinex","ETHUSD",1769545772658,7.87585928,3017.8,3016.3,14.5]
["bitfinex","ETHUSD",1769545772858,7.87585928,3017.8,3016.4,2.145]
["bitfinex","ETHUSD",1769545773562,7.87585928,3017.8,3016.5,0.695]
["bitfinex","ETHUSD",1769545774364,7.87585928,3017.8,3016.4,1.45]
["bitfinex","ETHUSD",1769545774581,7.87585928,3017.8,3016.5,0.695]
["bitfinex","ETHUSD",1769545775178,7.87585928,3017.6,3016.4,1.45]
["bitfinex","ETHUSD",1769545775386,7.87585928,3017.4,3016.1,0.695]
["bitfinex","ETHUSD",1769545775587,7.90098876,3017.3,3016.1,0.695]
["bitfinex","ETHUSD",1769545775774,0.79009888,3017.5,3016.1,15.195]
["bitfinex","ETHUSD",1769545776170,8.445,3018.0,3016.5,8.51518587]
["bitfinex","ETHUSD",1769545776359,7.87885928,3018.1,3016.5,8.51518587]
["bitfinex","ETHUSD",1769545777097,0.003,3018.1,3016.5,8.51518587]
["bitfinex","ETHUSD",1769545777895,0.003,3018.1,3016.6,0.82874759]
["bitfinex","ETHUSD",1769545778096,0.003,3018.1,3016.7,9.44957922]
["bitfinex","ETHUSD",1769545778395,0.003,3018.1,3016.8,0.695]
["bitfinex","ETHUSD",1769545778558,0.003,3018.1,3016.9,0.695]
["bitfinex","ETHUSD",1769545778766,7.87885928,3018.1,3016.9,0.695]
["bitfinex","ETHUSD",1769545779070,0.003,3018.1,3016.9,0.695]
["bitfinex","ETHUSD",1769545780364,0.79108593,3018.1,3016.9,0.695]
["bitfinex","ETHUSD",1769545780584,7.87585928,3017.9,3016.4,14.5]
["bitfinex","ETHUSD",1769545780788,7.87585928,3017.9,3016.5,0.695]
["bitfinex","ETHUSD",1769545780974,0.02512948,3017.8,3016.5,0.695]
["bitfinex","ETHUSD",1769545781174,8.69108764,3017.8,3016.6,1.5195]
["bitfinex","ETHUSD",1769545781374,8.66595816,3017.8,3016.6,1.5195]
["bitfinex","ETHUSD",1769545781574,7.87585928,3017.7,3016.6,1.5195]
["bitfinex","ETHUSD",1769545781774,7.90098876,3017.6,3016.5,0.695]
["bitfinex","ETHUSD",1769545782072,7.87585928,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1769545783302,1.48709888,3017.8,3016.5,0.001]
["bitfinex","ETHUSD",1769545783596,7.87585928,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1769545783919,8.70431016,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1769545784071,7.87585928,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1769545784267,7.87585928,3017.3,3015.5,8.51518587]
["bitfinex","ETHUSD",1769545784577,7.87585928,3017.1,3015.5,9.21018587]
["bitfinex","ETHUSD",1769545785408,7.87585928,3017.5,3015.8,8.51518587]
["bitfinex","ETHUSD",1769545785712,7.87585928,3017.5,3016.0,9.34408022]
["bitfinex","ETHUSD",1769545785883,7.87585928,3017.5,3016.0,8.51518587]
["bitfinex","ETHUSD",1769545786084,7.87585928,3017.5,3016.0,9.34409541]
["bitfinex","ETHUSD",1769545786507,7.87585928,3017.5,3016.0,8.51518587]
["bitfinex","ETHUSD",1769545786709,7.87585928,3017.5,3016.0,9.34409079]
["bitfinex","ETHUSD",1769545786875,7.87585928,3017.5,3016.0,8.51518587]
["bitfinex","ETHUSD",1769545787320,7.87585928,3017.5,3016.1,14.5]
["bitfinex","ETHUSD",1769545787477,7.87585928,3017.5,3016.2,2.99651859]
["bitfinex","ETHUSD",1769545787879,8.70438322,3017.5,3016.2,2.30151859]
["bitfinex","ETHUSD",1769545788111,7.90098876,3017.4,3015.9,0.695]
["bitfinex","ETHUSD",1769545788309,7.87585928,3017.4,3015.9,0.695]
["bitfinex","ETHUSD",1769545788482,7.87585928,3017.4,3015.8,14.5]
["bitfinex","ETHUSD",1769545788810,0.02512948,3017.3,3015.9,8.51518587]
["bitfinex","ETHUSD",1769545789026,0.697,3017.8,3016.2,8.51518587]
["bitfinex","ETHUSD",1769545789180,8.57285928,3017.8,3016.3,0.85151859]
["bitfinex","ETHUSD",1769545789379,9.40127793,3017.8,3016.3,9.36670446]
["bitfinex","ETHUSD",1769545789682,8.57285928,3017.8,3016.3,9.36670446]
["bitfinex","ETHUSD",1769545790106,9.40129415,3017.8,3016.3,9.36670446]
["bitfinex","ETHUSD",1769545790277,9.40129415,3017.8,3016.3,0.85151859]
["bitfinex","ETHUSD",1769545790605,7.87585928,3017.6,3016.1,9.21018587]
["bitfinex","ETHUSD",1769545791577,7.87585928,3017.6,3016.1,8.51518587]
["bitfinex","ETHUSD",1769545791813,1.27148665,3017.7,3015.8,14.5]
["bitfinex","ETHUSD",1769545791814,1.27148665,3017.7,3016.2,9.21018587]
["bitfinex","ETHUSD",1769545791983,0.697,3017.8,3016.2,10.03903061]
["bitfinex","ETHUSD",1769545792398,0.002,3017.8,3016.2,10.03903061]
["bitfinex","ETHUSD",1769545792599,0.002,3017.8,3016.4,8.51518587]
["bitfinex","ETHUSD",1769545793981,0.002,3017.8,3016.6,8.51518587]
["bitfinex","ETHUSD",1769545794789,0.002,3017.3,3016.6,8.51518587]
["bitfinex","ETHUSD",1769545794982,0.002,3017.3,3016.7,8.77939752]
["bitfinex","ETHUSD",1769545795417,0.002,3017.3,3016.7,23.27939752]
["bitfinex","ETHUSD",1769545795615,0.002,3017.3,3016.8,0.695]
["bitfinex","ETHUSD",1769545795783,0.002,3017.3,3016.7,15.42101859]
["bitfinex","ETHUSD",1769545796217,0.002,3017.3,3016.7,0.92101859]
["bitfinex","ETHUSD",1769545796533,0.002,3017.3,3016.4,0.696]
["bitfinex","ETHUSD",1769545797090,0.002,3017.3,3016.4,8.55437893]
["bitfinex","ETHUSD",1769545798319,0.002,3017.3,3016.4,9.38317603]
["bitfinex","ETHUSD",1769545798537,0.002,3017.6,3016.5,7.85837893]
["bitfinex","ETHUSD",1769545798821,0.002,3017.8,3016.8,7.85837893]
["bitfinex","ETHUSD",1769545800403,0.002,3017.8,3016.9,0.695]
["bitfinex","ETHUSD",1769545800606,0.002,3017.8,3017.0,14.5]
["bitfinex","ETHUSD",1769545801187,0.002,3017.8,3016.9,0.695]
["bitfinex","ETHUSD",1769545801721,0.002,3017.8,3016.9,23.05337893]
["bitfinex","ETHUSD",1769545802019,0.002,3017.8,3017.0,2.38820679]
["bitfinex","ETHUSD",1769545802188,0.002,3017.8,3017.1,0.695]
["bitfinex","ETHUSD",1769545802997,0.005,3018.1,3017.2,7.85837893]
["bitfinex","ETHUSD",1769545803520,0.005,3018.1,3017.3,0.694]
["bitfinex","ETHUSD",1769545804207,0.005,3018.1,3017.4,0.694]
["bitfinex","ETHUSD",1769545804388,9.27562213,3018.1,3016.1,7.85837893]
["bitfinex","ETHUSD",1769545804588,9.27562213,3018.1,3015.7,0.001]
["bitfinex","ETHUSD",1769545804589,8.44227779,3017.9,3015.7,0.001]
["bitfinex","ETHUSD",1769545804783,8.44227779,3017.7,3016.0,7.85837893]
["bitfinex","ETHUSD",1769545804997,8.44227779,3017.5,3015.7,0.001]
["bitfinex","ETHUSD",1769545805188,8.44227779,3017.3,3015.7,0.001]
["bitfinex","ETHUSD",1769545805390,8.44227779,3017.3,3015.7,7.85937893]
["bitfinex","ETHUSD",1769545805391,0.84422778,3017.2,3015.7,7.85937893]
["bitfinex","ETHUSD",1769545805792,9.28650557,3017.2,3015.7,0.001]
["bitfinex","ETHUSD",1769545806114,8.44227779,3017.2,3015.7,0.001]
["bitfinex","ETHUSD",1769545806314,9.37004,3018.0,3015.8,8.68734636]
["bitfinex","ETHUSD",1769545806630,9.27064595,3018.0,3015.9,0.694]
["bitfinex","ETHUSD",1769545806789,8.44227779,3017.8,3015.9,0.694]
["bitfinex","ETHUSD",1769545806993,0.82836816,3018.0,3015.9,0.694]
["bitfinex","ETHUSD",1769545806994,8.46740727,3017.7,3016.0,0.694]
["bitfinex","ETHUSD",1769545807219,9.27563046,3018.1,3016.0,8.55237893]
["bitfinex","ETHUSD",1769545807430,0.99716305,3018.0,3016.2,7.85837893]
["bitfinex","ETHUSD",1769545807917,0.005,3018.1,3016.2,7.85837893]
["bitfinex","ETHUSD",1769545808115,0.002,3017.3,3016.2,7.85837893]
["bitfinex","ETHUSD",1769545808345,0.002,3017.3,3016.4,7.85837893]
["bitfinex","ETHUSD",1769545809802,0.002,3017.3,3016.6,7.85837893]
["bitfinex","ETHUSD",1769545810202,0.002,3017.3,3016.2,3.31535166]
["bitfinex","ETHUSD",1769545810203,0.002,3017.3,3016.2,7.85837893]
["bitfinex","ETHUSD",1769545810409,0.002,3017.3,3016.7,0.695]
["bitfinex","ETHUSD",1769545811045,0.002,3017.3,3016.3,0.87136168]
["bitfinex","ETHUSD",1769545811205,0.002,3017.3,3016.1,0.85523789]
["bitfinex","ETHUSD",1769545811728,0.002,3017.3,3014.2,7.85837893]
["bitfinex","ETHUSD",1769545811729,8.44227779,3017.1,3014.2,7.85837893]
["bitfinex","ETHUSD",1769545811931,8.44227779,3017.1,3014.2,14.5]
["bitfinex","ETHUSD",1769545811932,8.44227779,3016.5,3014.2,14.5]
["bitfinex","ETHUSD",1769545812230,8.44227779,3015.7,3014.1,0.0008]
["bitfinex","ETHUSD",1769545812404,8.44227779,3015.7,3013.2,0.6948]
["bitfinex","ETHUSD",1769545812405,8.44227779,3015.3,3013.2,0.0008]
["bitfinex","ETHUSD",1769545812604,8.44227779,3015.3,3013.3,0.82965516]
["bitfinex","ETHUSD",1769545812811,0.694,3015.2,3013.2,14.5008]
["bitfinex","ETHUSD",1769545813014,9.13627779,3015.2,3013.3,0.694]
["bitfinex","ETHUSD",1769545813206,8.44227779,3015.0,3013.4,1.51948]
["bitfinex","ETHUSD",1769545813839,0.695,3014.9,3013.4,1.51948]
["bitfinex","ETHUSD",1769545814009,9.13727779,3014.9,3013.4,1.51948]
["bitfinex","ETHUSD",1769545814209,9.35600557,3014.8,3013.4,1.51948]
["bitfinex","ETHUSD",1769545814437,10.18525173,3014.8,3013.4,1.51948]
["bitfinex","ETHUSD",1769545814750,9.35600557,3014.8,3013.2,0.0008]
["bitfinex","ETHUSD",1769545814907,10.18525683,3014.8,3013.2,0.0008]
["bitfinex","ETHUSD",1769545815108,9.35600557,3014.8,3013.2,0.0008]
["bitfinex","ETHUSD",1769545815307,1.0880239,3014.7,3013.2,1.45088]
["bitfinex","ETHUSD",1769545815809,9.53030169,3014.7,3013.2,1.45088]
["bitfinex","ETHUSD",1769545816116,9.53030169,3014.7,3013.2,0.0008]
["bitfinex","ETHUSD",1769545816441,8.44227779,3014.5,3013.2,0.0008]
["bitfinex","ETHUSD",1769545816603,8.44227779,3014.3,3011.8,7.85837893]
["bitfinex","ETHUSD",1769545816808,8.44227779,3014.3,3011.9,0.695]
["bitfinex","ETHUSD",1769545817005,8.44227779,3014.3,3011.5,0.83014101]
["bitfinex","ETHUSD",1769545817006,8.44227779,3014.1,3011.5,0.83014101]
["bitfinex","ETHUSD",1769545817230,8.44227779,3013.7,3011.7,0.83009207]
["bitfinex","ETHUSD",1769545817448,8.44227779,3013.7,3011.5,0.8301448]
["bitfinex","ETHUSD",1769545817631,8.44227779,3013.7,3011.6,14.5]
["bitfinex","ETHUSD",1769545817831,0.84422778,3013.6,3012.1,7.85837893]
["bitfinex","ETHUSD",1769545818168,9.13727779,3014.0,3011.9,0.695]
["bitfinex","ETHUSD",1769545818462,8.44227779,3013.8,3011.9,1.52503557]
["bitfinex","ETHUSD",1769545818664,0.84422778,3013.7,3011.9,1.52503557]
["bitfinex","ETHUSD",1769545818962,0.84422778,3013.7,3011.9,9.3834145]
["bitfinex","ETHUSD",1769545819161,0.695,3013.8,3011.9,9.3834145]
["bitfinex","ETHUSD",1769545819528,9.13727779,3013.8,3011.9,9.3834145]
["bitfinex","ETHUSD",1769545819926,9.13727779,3013.8,3012.0,0.001]
["bitfinex","ETHUSD",1769545820661,9.96679856,3013.8,3012.0,0.001]
["bitfinex","ETHUSD",1769545820867,9.77076467,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1769545821551,8.44227779,3013.5,3012.0,0.001]
["bitfinex","ETHUSD",1769545822573,0.695,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769545824956,0.695,3013.8,3012.0,8.39633386]
["bitfinex","ETHUSD",1769545825874,0.695,3013.9,3012.0,8.39633386]
["bitfinex","ETHUSD",1769545826081,0.695,3013.9,3012.2,8.39533386]
["bitfinex","ETHUSD",1769545826375,0.695,3013.9,3012.3,0.695]
["bitfinex","ETHUSD",1769545826579,0.83248062,3014.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769545826747,8.32480619,3014.6,3012.6,8.39533386]
["bitfinex","ETHUSD",1769545826947,9.01980619,3014.5,3012.6,8.39533386]
["bitfinex","ETHUSD",1769545827278,8.32480619,3014.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769545827474,0.695,3014.5,3012.3,14.5]
["bitfinex","ETHUSD",1769545827475,8.34993567,3014.2,3012.3,14.5]
["bitfinex","ETHUSD",1769545827674,8.32480619,3014.0,3012.4,1.45]
["bitfinex","ETHUSD",1769545827858,8.34993567,3013.9,3012.2,0.82995019]
["bitfinex","ETHUSD",1769545828180,9.01980619,3013.8,3012.0,0.001]
["bitfinex","ETHUSD",1769545828384,8.32480619,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545828680,8.32480619,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769545828876,0.91544063,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545829252,9.24024682,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545829679,0.02512948,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769545829896,9.01980619,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769545830074,8.34993567,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769545830280,0.82958181,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545830281,9.15440084,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545830477,9.15440095,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545830901,9.15438294,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545831210,9.01980619,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545831420,9.15427712,3014.0,3012.0,8.39633386]
["bitfinex","ETHUSD",1769545831566,9.01980619,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545831762,8.32480619,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769545831961,0.695,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769545831962,8.32480619,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769545832207,8.32480619,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769545832509,9.01980619,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545832811,0.82982042,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769545833019,0.695,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769545833495,8.32480619,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769545833702,0.90198062,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769545833883,0.695,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769545834270,0.695,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769545834502,0.002,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769545835799,8.32680619,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769545836305,0.695,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545836599,9.04493567,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769545836803,9.04493567,3013.3,3011.3,0.0008]
["bitfinex","ETHUSD",1769545836804,8.32480619,3012.9,3011.3,0.0008]
["bitfinex","ETHUSD",1769545836967,9.17972855,3012.8,3011.3,0.0008]
["bitfinex","ETHUSD",1769545837167,0.02512948,3012.7,3011.3,0.0008]
["bitfinex","ETHUSD",1769545837369,9.01980619,3012.6,3011.3,0.0008]
["bitfinex","ETHUSD",1769545837572,8.32480619,3012.4,3011.3,0.0008]
["bitfinex","ETHUSD",1769545838503,8.32480619,3012.4,3010.6,15.33039727]
["bitfinex","ETHUSD",1769545838504,0.90449357,3012.5,3010.6,14.5]
["bitfinex","ETHUSD",1769545838505,38.32480619,3012.3,3010.6,14.5]
["bitfinex","ETHUSD",1769545838701,5.23206814,3012.5,3009.3,8.39533386]
["bitfinex","ETHUSD",1769545838702,8.32480619,3012.0,3009.3,8.39533386]
["bitfinex","ETHUSD",1769545838921,9.15492971,3011.6,3009.4,0.83070776]
["bitfinex","ETHUSD",1769545839074,39.40425128,3011.5,3009.5,0.92260416]
["bitfinex","ETHUSD",1769545839402,9.40425128,3011.5,3009.5,9.31793802]
["bitfinex","ETHUSD",1769545839590,0.696,3011.4,3009.5,9.31793802]
["bitfinex","ETHUSD",1769545840099,8.32480619,3011.4,3009.5,9.31793802]
["bitfinex","ETHUSD",1769545840305,0.696,3011.3,3009.5,9.31793802]
["bitfinex","ETHUSD",1769545840473,1.60069357,3011.3,3009.6,15.4317938]
["bitfinex","ETHUSD",1769545840898,1.60069357,3011.3,3009.6,0.9317938]
["bitfinex","ETHUSD",1769545841216,9.92549976,3011.3,3009.6,0.9317938]
["bitfinex","ETHUSD",1769545841401,8.32480619,3011.2,3009.6,0.9317938]
["bitfinex","ETHUSD",1769545841570,8.32480619,3011.2,3009.6,0.8317938]
["bitfinex","ETHUSD",1769545841778,9.40037797,3011.1,3009.6,0.8317938]
["bitfinex","ETHUSD",1769545842076,9.40037797,3011.1,3009.0,8.39633386]
["bitfinex","ETHUSD",1769545842268,9.40037797,3011.1,3009.1,15.33079065]
["bitfinex","ETHUSD",1769545842468,9.40037797,3011.1,3009.1,14.5]
["bitfinex","ETHUSD",1769545842706,9.40037797,3011.1,3009.2,0.83076882]
["bitfinex","ETHUSD",1769545842904,9.40037797,3011.1,3009.2,0.83077014]
["bitfinex","ETHUSD",1769545843110,9.40037797,3011.1,3009.6,0.83066498]
["bitfinex","ETHUSD",1769545843111,0.9400378,3011.0,3009.6,0.83066498]
["bitfinex","ETHUSD",1769545843307,0.9400378,3011.0,3009.4,0.83073037]
["bitfinex","ETHUSD",1769545843513,0.696,3010.9,3009.4,0.83073037]
["bitfinex","ETHUSD",1769545843677,0.696,3010.9,3009.3,1.53307701]
["bitfinex","ETHUSD",1769545844014,9.02080619,3010.9,3009.3,1.53307701]
["bitfinex","ETHUSD",1769545844303,0.9960844,3010.8,3009.3,1.53307701]
["bitfinex","ETHUSD",1769545844507,0.9960844,3010.8,3009.3,2.36382817]
["bitfinex","ETHUSD",1769545844712,0.696,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1769545846278,9.02080619,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1769545846615,9.40953019,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769545847600,1.780724,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769545847924,0.696,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769545848127,8.32480619,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1769545848319,0.696,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1769545848523,0.128,3011.8,3009.6,0.001]
["bitfinex","ETHUSD",1769545848524,8.32480619,3011.5,3009.6,8.39633386]
["bitfinex","ETHUSD",1769545848726,8.32480619,3011.5,3009.7,9.23496725]
["bitfinex","ETHUSD",1769545848727,1.52848062,3011.4,3009.7,9.23496725]
["bitfinex","ETHUSD",1769545849496,1.52848062,3011.4,3009.8,0.83061997]
["bitfinex","ETHUSD",1769545849840,3.31954782,3012.5,3009.9,8.39533386]
["bitfinex","ETHUSD",1769545849841,0.696,3012.2,3009.9,8.39533386]
["bitfinex","ETHUSD",1769545850135,9.02080619,3012.2,3010.1,8.39533386]
["bitfinex","ETHUSD",1769545850622,8.32480619,3012.0,3010.0,0.696]
["bitfinex","ETHUSD",1769545850924,8.32480619,3012.0,3010.0,9.09133386]
["bitfinex","ETHUSD",1769545851139,0.90208062,3012.1,3010.0,9.09133386]
["bitfinex","ETHUSD",1769545851140,0.02512948,3011.9,3010.0,9.09133386]
["bitfinex","ETHUSD",1769545851327,8.32480619,3011.8,3010.0,0.696]
["bitfinex","ETHUSD",1769545851637,8.32480619,3011.6,3009.7,0.83963339]
["bitfinex","ETHUSD",1769545851932,9.02080619,3011.5,3009.7,0.83963339]
["bitfinex","ETHUSD",1769545852238,9.02080619,3011.5,3009.8,0.92359673]
["bitfinex","ETHUSD",1769545852239,8.32480619,3011.1,3009.8,0.92359673]
["bitfinex","ETHUSD",1769545852414,8.32480619,3011.1,3009.6,0.001]
["bitfinex","ETHUSD",1769545852615,8.32480619,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1769545852844,8.32480619,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769545853053,0.90208062,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1769545853203,9.25201629,3010.5,3008.8,14.5]
["bitfinex","ETHUSD",1769545853535,9.25201629,3010.5,3008.5,0.0008]
["bitfinex","ETHUSD",1769545853536,8.32480619,3009.9,3008.5,0.0008]
["bitfinex","ETHUSD",1769545853735,9.02080619,3009.8,3008.5,0.0008]
["bitfinex","ETHUSD",1769545854046,0.90208062,3009.7,3008.5,0.0008]
["bitfinex","ETHUSD",1769545854905,0.696,3009.6,3008.5,0.0008]
["bitfinex","ETHUSD",1769545855423,0.90208062,3009.7,3008.5,0.0008]
["bitfinex","ETHUSD",1769545855634,0.696,3009.6,3008.5,0.0008]
["bitfinex","ETHUSD",1769545855835,8.09924364,3010.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769545856139,0.8303743,3010.7,3008.5,7.79263726]
["bitfinex","ETHUSD",1769545856306,0.696,3010.4,3008.5,7.79263726]
["bitfinex","ETHUSD",1769545856508,8.09924364,3010.8,3008.5,7.79263726]
["bitfinex","ETHUSD",1769545856711,0.696,3010.7,3008.7,7.79183726]
["bitfinex","ETHUSD",1769545856930,0.696,3010.6,3008.7,7.79183726]
["bitfinex","ETHUSD",1769545857135,0.696,3010.5,3008.9,7.79183726]
["bitfinex","ETHUSD",1769545857330,2.339,3011.1,3008.9,7.79183726]
["bitfinex","ETHUSD",1769545857538,0.696,3011.0,3009.1,7.79183726]
["bitfinex","ETHUSD",1769545857910,8.79524364,3011.0,3009.1,7.79183726]
["bitfinex","ETHUSD",1769545858107,8.09924364,3010.8,3008.8,2.23018373]
["bitfinex","ETHUSD",1769545858343,30.0,3010.9,3008.8,2.23018373]
["bitfinex","ETHUSD",1769545858344,30.0,3010.5,3008.9,8.01485563]
["bitfinex","ETHUSD",1769545858510,0.696,3011.1,3009.4,7.79183726]
["bitfinex","ETHUSD",1769545858711,0.696,3011.1,3009.6,7.79183726]
["bitfinex","ETHUSD",1769545859007,0.696,3011.1,3009.7,8.58110502]
["bitfinex","ETHUSD",1769545859430,8.10124364,3011.8,3009.8,0.83061997]
["bitfinex","ETHUSD",1769545859630,0.696,3011.0,3009.8,0.83061997]
["bitfinex","ETHUSD",1769545859819,0.696,3011.0,3009.7,9.41173487]
["bitfinex","ETHUSD",1769545860032,0.696,3011.0,3009.7,1.61989761]
["bitfinex","ETHUSD",1769545860230,8.10124364,3011.8,3009.7,0.83062985]
["bitfinex","ETHUSD",1769545860434,0.696,3011.4,3009.7,8.62246711]
["bitfinex","ETHUSD",1769545861744,0.02512948,3011.3,3009.7,8.62246711]
["bitfinex","ETHUSD",1769545861943,0.696,3011.4,3009.7,8.62246711]
["bitfinex","ETHUSD",1769545862827,0.696,3011.3,3009.7,8.62246711]
["bitfinex","ETHUSD",1769545863029,0.696,3011.3,3009.8,1.19451566]
["bitfinex","ETHUSD",1769545863425,0.002,3011.5,3010.1,7.79183726]
["bitfinex","ETHUSD",1769545863659,0.002,3011.8,3010.1,7.79183726]
["bitfinex","ETHUSD",1769545863660,0.002,3011.8,3010.5,7.79183726]
["bitfinex","ETHUSD",1769545863854,0.696,3012.1,3010.6,7.8926776]
["bitfinex","ETHUSD",1769545864054,0.696,3012.1,3010.8,7.79183726]
["bitfinex","ETHUSD",1769545864255,8.09924364,3012.8,3010.8,7.79183726]
["bitfinex","ETHUSD",1769545864256,0.72112948,3012.0,3010.8,7.79183726]
["bitfinex","ETHUSD",1769545864458,0.696,3011.9,3010.7,15.28926776]
["bitfinex","ETHUSD",1769545864625,0.696,3011.8,3010.7,15.28926776]
["bitfinex","ETHUSD",1769545864826,0.696,3011.8,3010.8,1.52892678]
["bitfinex","ETHUSD",1769545865632,0.696,3011.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769545865958,0.696,3011.8,3010.8,2.35925247]
["bitfinex","ETHUSD",1769545866174,0.696,3011.8,3010.8,1.52892678]
["bitfinex","ETHUSD",1769545866933,8.92910632,3012.6,3010.7,1.61963823]
["bitfinex","ETHUSD",1769545867258,9.10460998,3012.5,3010.7,0.78926776]
["bitfinex","ETHUSD",1769545867488,9.10460998,3012.5,3010.4,14.5]
["bitfinex","ETHUSD",1769545867489,8.09924364,3012.1,3010.4,14.5]
["bitfinex","ETHUSD",1769545867685,0.696,3012.5,3009.8,8.98635292]
["bitfinex","ETHUSD",1769545867686,0.83012352,3011.6,3009.8,8.98635292]
["bitfinex","ETHUSD",1769545867985,0.83012352,3011.6,3009.8,9.81696168]
["bitfinex","ETHUSD",1769545867986,1.00536634,3011.5,3009.8,9.81696168]
["bitfinex","ETHUSD",1769545868168,0.30936634,3011.4,3009.8,9.81696168]
["bitfinex","ETHUSD",1769545868374,0.30936634,3011.4,3009.9,1.31395355]
["bitfinex","ETHUSD",1769545869081,0.696,3011.3,3009.9,9.20663115]
["bitfinex","ETHUSD",1769545869881,8.09924364,3012.1,3011.1,0.001]
["bitfinex","ETHUSD",1769545870090,0.696,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769545870458,8.92909697,3012.6,3011.1,0.001]
["bitfinex","ETHUSD",1769545870790,1.89841273,3012.5,3011.1,0.001]
["bitfinex","ETHUSD",1769545870987,0.30950303,3012.4,3011.1,0.001]
["bitfinex","ETHUSD",1769545871189,0.30950303,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1769545871368,0.30950303,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1769545871557,9.68815334,3012.5,3011.1,0.001]
["bitfinex","ETHUSD",1769545871760,8.92917425,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1769545871996,38.09924364,3012.0,3010.0,0.83054674]
["bitfinex","ETHUSD",1769545872294,0.3345328,3011.9,3010.1,0.83053466]
["bitfinex","ETHUSD",1769545872499,0.84337764,3011.8,3010.1,14.5]
["bitfinex","ETHUSD",1769545872803,0.02512948,3011.7,3010.1,14.5]
["bitfinex","ETHUSD",1769545873095,0.696,3011.6,3010.1,15.33051648]
["bitfinex","ETHUSD",1769545873395,0.696,3011.6,3009.9,9.10579081]
["bitfinex","ETHUSD",1769545873602,0.02512948,3011.5,3010.0,0.91057908]
["bitfinex","ETHUSD",1769545873761,8.79524364,3011.6,3009.5,8.62254003]
["bitfinex","ETHUSD",1769545873960,0.30943568,3011.5,3009.5,8.62254003]
["bitfinex","ETHUSD",1769545874200,8.79524364,3011.6,3009.5,8.72338037]
["bitfinex","ETHUSD",1769545874503,0.30945103,3011.5,3009.5,8.72338037]
["bitfinex","ETHUSD",1769545874659,0.84337764,3011.8,3009.8,7.79183726]
["bitfinex","ETHUSD",1769545874992,9.12982278,3011.7,3009.9,0.77918373]
["bitfinex","ETHUSD",1769545875287,9.12982278,3011.7,3009.6,14.5]
["bitfinex","ETHUSD",1769545875288,0.30944966,3011.6,3009.6,22.29183726]
["bitfinex","ETHUSD",1769545875504,8.79524364,3011.7,3009.7,7.79183726]
["bitfinex","ETHUSD",1769545875718,1.00545043,3011.6,3009.9,7.79183726]
["bitfinex","ETHUSD",1769545875862,0.696,3011.6,3009.9,7.79183726]
["bitfinex","ETHUSD",1769545876200,0.696,3011.6,3010.0,0.86224572]
["bitfinex","ETHUSD",1769545876493,0.02512948,3011.5,3010.0,0.86224572]
["bitfinex","ETHUSD",1769545876677,8.92935823,3011.7,3010.0,0.86224572]
["bitfinex","ETHUSD",1769545876678,0.696,3011.4,3010.0,0.86224572]
["bitfinex","ETHUSD",1769545877613,0.696,3011.4,3009.6,0.83066313]
["bitfinex","ETHUSD",1769545877777,1.52619679,3011.4,3009.5,7.79183726]
["bitfinex","ETHUSD",1769545877982,8.09924364,3011.2,3009.3,0.83073705]
["bitfinex","ETHUSD",1769545878210,0.30960306,3011.1,3009.3,0.83073705]
["bitfinex","ETHUSD",1769545878410,0.84088467,3011.0,3009.4,1.24611719]
["bitfinex","ETHUSD",1769545878611,8.09924364,3011.7,3009.5,8.62253258]
["bitfinex","ETHUSD",1769545878911,9.10483373,3011.6,3009.5,7.79183726]
["bitfinex","ETHUSD",1769545879094,8.09924364,3011.2,3009.4,0.41538729]
["bitfinex","ETHUSD",1769545879281,8.09924364,3011.1,3009.4,1.24609908]
["bitfinex","ETHUSD",1769545879482,0.80992436,3011.0,3009.5,2.40531157]
["bitfinex","ETHUSD",1769545879830,0.80992436,3011.0,3009.5,2.40530933]
["bitfinex","ETHUSD",1769545879983,0.696,3010.9,3009.6,7.79183726]
["bitfinex","ETHUSD",1769545880317,0.696,3010.8,3009.5,2.40530365]
["bitfinex","ETHUSD",1769545880502,0.696,3010.8,3009.5,1.57460991]
["bitfinex","ETHUSD",1769545880680,0.696,3010.8,3009.5,8.62251249]
["bitfinex","ETHUSD",1769545881010,0.83014811,3011.6,3009.6,22.29183726]
["bitfinex","ETHUSD",1769545881228,0.696,3010.9,3009.7,7.79183726]
["bitfinex","ETHUSD",1769545881386,0.696,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769545882222,0.696,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1769545882603,8.09924364,3011.7,3010.0,0.001]
["bitfinex","ETHUSD",1769545882800,1.81552428,3011.6,3010.0,0.001]
["bitfinex","ETHUSD",1769545882998,0.30959992,3011.5,3010.0,0.001]
["bitfinex","ETHUSD",1769545883198,0.30959992,3011.4,3010.0,0.001]
["bitfinex","ETHUSD",1769545883408,8.13397989,3012.2,3010.0,7.44477479]
["bitfinex","ETHUSD",1769545883602,1.0055958,3012.1,3010.0,7.44477479]
["bitfinex","ETHUSD",1769545883915,1.22355337,3012.0,3010.3,8.2742568]
["bitfinex","ETHUSD",1769545884116,0.696,3011.9,3010.3,8.2742568]
["bitfinex","ETHUSD",1769545884625,0.696,3012.0,3010.3,8.2742568]
["bitfinex","ETHUSD",1769545885627,7.57625521,3012.7,3010.5,7.82959602]
["bitfinex","ETHUSD",1769545885829,1.06770449,3012.6,3010.8,8.65994011]
["bitfinex","ETHUSD",1769545886029,0.83171342,3013.1,3011.0,7.82959602]
["bitfinex","ETHUSD",1769545886030,0.31007897,3012.5,3011.0,7.82959602]
["bitfinex","ETHUSD",1769545886198,0.002,3013.1,3011.2,7.82959602]
["bitfinex","ETHUSD",1769545886528,0.31007802,3013.0,3011.2,7.82959602]
["bitfinex","ETHUSD",1769545886731,0.31007802,3012.9,3011.4,7.82959602]
["bitfinex","ETHUSD",1769545886902,0.698,3013.1,3011.5,2.2329596]
["bitfinex","ETHUSD",1769545887094,0.31004784,3013.0,3011.5,2.2329596]
["bitfinex","ETHUSD",1769545887295,0.31004784,3012.9,3011.5,2.2329596]
["bitfinex","ETHUSD",1769545887629,0.698,3013.1,3010.8,8.65994011]
["bitfinex","ETHUSD",1769545887630,0.33517732,3012.8,3010.8,8.65994011]
["bitfinex","ETHUSD",1769545887827,0.002,3013.1,3011.2,8.65982613]
["bitfinex","ETHUSD",1769545888022,7.88626316,3013.0,3011.2,0.83022715]
["bitfinex","ETHUSD",1769545888197,0.31000795,3012.9,3011.2,0.83022715]
["bitfinex","ETHUSD",1769545888940,0.31000795,3012.9,3011.0,3.32112792]
["bitfinex","ETHUSD",1769545889119,8.70001896,3012.8,3011.1,0.33211279]
["bitfinex","ETHUSD",1769545889325,8.70001896,3012.8,3010.9,0.83029218]
["bitfinex","ETHUSD",1769545889326,0.31000795,3012.7,3011.0,0.83028835]
["bitfinex","ETHUSD",1769545889538,0.31000795,3012.7,3011.1,14.5]
["bitfinex","ETHUSD",1769545889703,0.02512948,3012.6,3011.0,0.83028163]
["bitfinex","ETHUSD",1769545890027,7.57625521,3012.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769545890207,8.72687657,3012.7,3011.0,15.69812535]
["bitfinex","ETHUSD",1769545890415,0.31001831,3012.6,3011.0,15.69812535]
["bitfinex","ETHUSD",1769545890726,8.41685826,3012.7,3011.0,1.19812535]
["bitfinex","ETHUSD",1769545891031,0.30998317,3012.6,3011.0,1.19812535]
["bitfinex","ETHUSD",1769545891233,8.41685826,3012.7,3011.0,1.19812535]
["bitfinex","ETHUSD",1769545891234,1.00595403,3012.5,3011.0,1.19812535]
["bitfinex","ETHUSD",1769545891407,0.696,3012.5,3011.1,1.56981254]
["bitfinex","ETHUSD",1769545891931,0.696,3012.4,3011.0,2.02839455]
["bitfinex","ETHUSD",1769545892121,0.696,3012.4,3011.0,1.19812535]
["bitfinex","ETHUSD",1769545892544,8.41685826,3012.7,3011.0,2.02840304]
["bitfinex","ETHUSD",1769545892746,1.00596112,3012.6,3011.0,2.02840304]
["bitfinex","ETHUSD",1769545892962,0.30996112,3012.5,3011.0,2.02840304]
["bitfinex","ETHUSD",1769545893268,0.698,3012.6,3011.1,0.2028403]
["bitfinex","ETHUSD",1769545893468,0.30995807,3012.5,3011.1,0.2028403]
["bitfinex","ETHUSD",1769545893766,0.698,3012.6,3011.1,8.03243632]
["bitfinex","ETHUSD",1769545893948,0.30995886,3012.5,3011.2,7.82959602]
["bitfinex","ETHUSD",1769545894152,0.698,3012.6,3011.2,7.82959602]
["bitfinex","ETHUSD",1769545894348,0.30995316,3012.5,3011.3,0.88626781]
["bitfinex","ETHUSD",1769545894657,0.698,3012.6,3011.3,0.88626781]
["bitfinex","ETHUSD",1769545894859,0.30995471,3012.5,3011.3,0.88626781]
["bitfinex","ETHUSD",1769545895062,0.002,3012.6,3011.3,0.88626781]
["bitfinex","ETHUSD",1769545895254,0.698,3012.6,3011.3,0.88626781]
["bitfinex","ETHUSD",1769545895453,0.698,3012.6,3011.4,0.87158638]
["bitfinex","ETHUSD",1769545896968,0.698,3012.6,3011.1,8.86267579]
["bitfinex","ETHUSD",1769545897356,0.698,3012.6,3011.2,8.65982926]
["bitfinex","ETHUSD",1769545897761,0.002,3012.6,3011.2,8.65982926]
["bitfinex","ETHUSD",1769545897946,0.002,3012.6,3011.3,0.83020622]
["bitfinex","ETHUSD",1769545898149,0.002,3012.6,3011.4,7.82959602]
["bitfinex","ETHUSD",1769545898358,0.002,3012.6,3011.6,7.82959602]
["bitfinex","ETHUSD",1769545898551,0.002,3012.9,3011.7,7.82959602]
["bitfinex","ETHUSD",1769545899355,0.02712948,3013.4,3011.9,7.82959602]
["bitfinex","ETHUSD",1769545899356,0.002,3013.4,3011.9,7.82959602]
["bitfinex","ETHUSD",1769545899558,0.002,3013.4,3012.0,8.62643636]
["bitfinex","ETHUSD",1769545899787,0.002,3013.4,3012.2,7.82959602]
["bitfinex","ETHUSD",1769545899991,0.002,3013.4,3012.4,7.82959602]
["bitfinex","ETHUSD",1769545900570,0.002,3013.4,3012.1,15.36264364]
["bitfinex","ETHUSD",1769545901349,7.57825521,3013.4,3012.1,15.36264364]
["bitfinex","ETHUSD",1769545901551,0.75782552,3013.3,3012.0,0.696]
["bitfinex","ETHUSD",1769545901754,0.02512948,3013.2,3011.6,0.0008]
["bitfinex","ETHUSD",1769545901996,0.75782552,3013.3,3011.7,7.82959602]
["bitfinex","ETHUSD",1769545902205,7.60138469,3013.2,3011.6,14.5008]
["bitfinex","ETHUSD",1769545902503,7.57625521,3013.0,3011.6,0.0008]
["bitfinex","ETHUSD",1769545902657,0.02512948,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545903247,7.57625521,3013.0,3011.6,0.0008]
["bitfinex","ETHUSD",1769545903454,0.696,3013.2,3011.6,0.0008]
["bitfinex","ETHUSD",1769545903677,1.60638853,3013.2,3011.6,0.0008]
["bitfinex","ETHUSD",1769545903986,1.60638853,3013.2,3011.6,7.83039602]
["bitfinex","ETHUSD",1769545904495,0.91038853,3013.2,3011.6,8.66051403]
["bitfinex","ETHUSD",1769545904672,0.02512948,3013.1,3011.6,7.83039602]
["bitfinex","ETHUSD",1769545904848,7.57825521,3013.4,3011.6,8.66051542]
["bitfinex","ETHUSD",1769545905050,8.40788897,3013.4,3011.6,7.83039602]
["bitfinex","ETHUSD",1769545905451,7.57625521,3013.2,3011.6,0.0008]
["bitfinex","ETHUSD",1769545905678,0.33418866,3013.3,3011.6,0.0008]
["bitfinex","ETHUSD",1769545905679,7.60138469,3013.1,3011.6,0.0008]
["bitfinex","ETHUSD",1769545905869,0.696,3013.0,3011.6,0.0008]
["bitfinex","ETHUSD",1769545907170,0.696,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545907551,0.698,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545907880,0.82942552,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545908562,0.02512948,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545908878,7.60138469,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545909078,7.57625521,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545911083,0.82942552,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545911304,0.30989825,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545911484,0.002,3012.9,3011.6,0.0008]
["bitfinex","ETHUSD",1769545911670,1.00589761,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545911875,0.698,3012.9,3011.6,7.83039602]
["bitfinex","ETHUSD",1769545912071,0.30989754,3012.8,3011.6,7.83039602]
["bitfinex","ETHUSD",1769545912375,0.30989754,3012.7,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545912582,0.002,3012.9,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545912791,0.31016702,3012.8,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545912985,0.31016702,3012.7,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545913294,0.31044406,3012.6,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545913486,0.002,3012.9,3011.7,0.7830396]
["bitfinex","ETHUSD",1769545913692,0.31044385,3012.8,3011.6,0.0008]
["bitfinex","ETHUSD",1769545913878,7.57625521,3012.6,3011.6,0.0008]
["bitfinex","ETHUSD",1769545914205,0.31058192,3012.5,3011.6,0.0008]
["bitfinex","ETHUSD",1769545914412,0.83176838,3012.9,3010.5,0.128]
["bitfinex","ETHUSD",1769545914413,0.72970178,3012.0,3010.5,0.128]
["bitfinex","ETHUSD",1769545914706,0.81771186,3011.9,3010.1,7.45280428]
["bitfinex","ETHUSD",1769545914904,5.0710616,3012.7,3010.3,7.45280428]
["bitfinex","ETHUSD",1769545914905,0.3106057,3011.8,3010.3,7.45280428]
["bitfinex","ETHUSD",1769545915068,0.83178307,3012.9,3010.9,7.45280428]
["bitfinex","ETHUSD",1769545915274,1.00666176,3012.8,3010.9,7.45280428]
["bitfinex","ETHUSD",1769545915581,1.00666176,3012.7,3010.9,7.45280428]
["bitfinex","ETHUSD",1769545915888,0.31066176,3012.6,3010.9,7.45280428]
["bitfinex","ETHUSD",1769545916086,0.83178307,3012.9,3011.3,7.45280428]
["bitfinex","ETHUSD",1769545916087,0.31066176,3012.5,3011.3,7.45280428]
["bitfinex","ETHUSD",1769545916395,0.31066176,3012.4,3011.5,7.45280428]
["bitfinex","ETHUSD",1769545916597,0.696,3012.7,3011.5,7.45280428]
["bitfinex","ETHUSD",1769545916798,0.33572004,3012.6,3011.5,7.45280428]
["bitfinex","ETHUSD",1769545916968,0.496746,3012.5,3011.5,7.45280428]
["bitfinex","ETHUSD",1769545917267,0.496746,3012.5,3011.0,0.74528043]
["bitfinex","ETHUSD",1769545917268,0.31059056,3012.4,3011.1,7.45280428]
["bitfinex","ETHUSD",1769545917468,0.31059056,3012.3,3011.1,7.45280428]
["bitfinex","ETHUSD",1769545917668,0.31059056,3012.2,3011.1,7.45280428]
["bitfinex","ETHUSD",1769545917907,0.18615544,3012.5,3011.2,8.27261275]
["bitfinex","ETHUSD",1769545918073,0.33573697,3012.4,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545918277,0.31060749,3012.3,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545918474,0.31060749,3012.2,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545918694,0.31060749,3012.1,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545918920,0.18615544,3012.5,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545918921,0.31060749,3012.0,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545919210,0.31060749,3011.9,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545919413,0.82995234,3012.3,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545919622,3.50574172,3012.5,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545919623,0.31050668,3012.2,3011.2,8.19818471]
["bitfinex","ETHUSD",1769545919773,0.31050668,3012.1,3011.2,8.19818471]
["bitfinex","ETHUSD",1769545920098,0.72112948,3012.4,3011.2,8.19818471]
["bitfinex","ETHUSD",1769545920299,0.31045589,3012.3,3011.2,7.45280428]
["bitfinex","ETHUSD",1769545920610,0.82988099,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1769545920611,0.31045589,3012.2,3011.0,0.001]
["bitfinex","ETHUSD",1769545920919,0.83001328,3012.0,3011.0,7.45380428]
["bitfinex","ETHUSD",1769545921214,0.83001328,3012.0,3010.0,0.001]
["bitfinex","ETHUSD",1769545921215,0.33561021,3011.9,3010.6,7.45280428]
["bitfinex","ETHUSD",1769545921420,0.31048073,3011.8,3010.1,7.45280428]
["bitfinex","ETHUSD",1769545921573,0.31048073,3011.7,3010.2,0.74538043]
["bitfinex","ETHUSD",1769545921915,0.31048073,3011.6,3010.2,0.74538043]
["bitfinex","ETHUSD",1769545922070,0.31048073,3011.5,3010.2,0.74538043]
["bitfinex","ETHUSD",1769545922269,0.31048073,3011.4,3010.2,0.74538043]
["bitfinex","ETHUSD",1769545922518,30.0,3011.9,3010.2,0.74538043]
["bitfinex","ETHUSD",1769545922740,0.83001328,3012.0,3010.1,7.45280428]
["bitfinex","ETHUSD",1769545922741,0.33535651,3011.8,3010.1,7.45280428]
["bitfinex","ETHUSD",1769545923016,30.0,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1769545923201,30.0,3011.1,3009.3,7.45280428]
["bitfinex","ETHUSD",1769545923400,30.0,3010.9,3009.3,7.45280428]
["bitfinex","ETHUSD",1769545923602,0.31022703,3010.8,3009.3,7.45280428]
["bitfinex","ETHUSD",1769545923829,0.31022703,3010.8,3008.7,14.5]
["bitfinex","ETHUSD",1769545923830,0.31022703,3010.7,3009.4,8.19808471]
["bitfinex","ETHUSD",1769545924018,0.696,3010.9,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545924617,0.83009595,3011.7,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545924812,3.31923257,3012.8,3009.8,7.45280428]
["bitfinex","ETHUSD",1769545924813,1.00556892,3011.6,3009.8,7.45280428]
["bitfinex","ETHUSD",1769545924987,1.13972821,3011.5,3010.0,7.45280428]
["bitfinex","ETHUSD",1769545925311,0.696,3011.4,3010.0,7.45280428]
["bitfinex","ETHUSD",1769545925900,0.696,3011.3,3010.0,7.45280428]
["bitfinex","ETHUSD",1769545926100,0.696,3011.3,3009.9,0.82834486]
["bitfinex","ETHUSD",1769545926415,0.696,3011.2,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545927001,0.83026136,3011.1,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545927742,0.30927946,3011.0,3009.4,0.74528043]
["bitfinex","ETHUSD",1769545927909,0.30927946,3010.9,3009.4,0.74528043]
["bitfinex","ETHUSD",1769545928227,0.83026136,3011.1,3009.4,8.19808471]
["bitfinex","ETHUSD",1769545928228,0.696,3010.8,3009.4,8.19808471]
["bitfinex","ETHUSD",1769545928526,0.696,3010.8,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545929228,0.83030873,3011.0,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545929415,0.696,3010.9,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545929817,0.83030873,3011.0,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545930007,0.696,3010.9,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545930414,0.696,3010.9,3008.9,7.45280428]
["bitfinex","ETHUSD",1769545930415,0.33414374,3010.8,3008.9,7.45280428]
["bitfinex","ETHUSD",1769545930730,0.30902614,3010.7,3009.0,8.19818471]
["bitfinex","ETHUSD",1769545930936,0.30903801,3010.6,3009.0,7.45280428]
["bitfinex","ETHUSD",1769545931242,0.83048201,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769545931423,13.65993565,3010.2,3008.8,0.001]
["bitfinex","ETHUSD",1769545931623,2.14504177,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1769545931796,0.696,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1769545932234,0.696,3010.1,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545933054,0.696,3010.0,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545933601,0.83059237,3009.9,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545933802,0.83042683,3010.5,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545934025,11.011,3010.3,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545934332,4.407,3010.1,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545934502,30.0,3010.3,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545934707,6.577,3010.3,3008.8,7.45380428]
["bitfinex","ETHUSD",1769545935016,0.696,3010.4,3008.8,8.28468536]
["bitfinex","ETHUSD",1769545935217,0.696,3010.4,3009.0,7.45280428]
["bitfinex","ETHUSD",1769545936033,0.002,3010.9,3009.0,8.28362997]
["bitfinex","ETHUSD",1769545936247,0.696,3010.8,3009.0,8.28362997]
["bitfinex","ETHUSD",1769545936415,0.002,3010.9,3009.0,8.28362997]
["bitfinex","ETHUSD",1769545936600,0.002,3010.9,3009.1,7.45280428]
["bitfinex","ETHUSD",1769545936805,0.002,3010.9,3009.0,0.93166603]
["bitfinex","ETHUSD",1769545936806,0.002,3010.9,3009.3,7.45280428]
["bitfinex","ETHUSD",1769545937263,0.002,3010.9,3009.4,7.45280428]
["bitfinex","ETHUSD",1769545938336,0.002,3010.9,3009.4,8.28353395]
["bitfinex","ETHUSD",1769545940219,0.002,3010.9,3009.6,7.45280428]
["bitfinex","ETHUSD",1769545940940,0.002,3011.2,3009.7,7.45280428]
["bitfinex","ETHUSD",1769545941109,0.002,3011.2,3009.9,7.45280428]
["bitfinex","ETHUSD",1769545941638,0.002,3011.2,3009.9,8.28339649]
["bitfinex","ETHUSD",1769545941819,0.002,3011.2,3009.9,7.45280428]
["bitfinex","ETHUSD",1769545942018,0.02712948,3011.2,3009.9,7.45280428]
["bitfinex","ETHUSD",1769545942216,0.002,3011.2,3009.9,7.45280428]
["bitfinex","ETHUSD",1769545942446,0.002,3011.2,3010.0,8.27261275]
["bitfinex","ETHUSD",1769545944739,0.002,3010.9,3010.0,8.27261275]
["bitfinex","ETHUSD",1769545944944,0.002,3010.9,3010.0,0.81980847]
["bitfinex","ETHUSD",1769545945128,0.02512948,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545945560,0.83037167,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545945765,0.83036413,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545945929,0.83233521,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769545946135,0.30957035,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545946336,0.18379056,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545946543,0.20892004,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545946963,0.18379056,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545947157,0.02512948,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545947539,1.0141778,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545947739,1.0141685,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545947951,0.50315864,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545948134,0.02512948,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545948835,0.31013224,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769545949174,0.50315864,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545949362,0.3102433,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545949563,0.3102433,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769545949774,0.18379056,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545949957,0.48127931,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545950139,0.31026468,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545950338,0.83231747,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769545950538,0.31028525,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545950731,0.31028525,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545950939,0.31028525,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545951271,0.31028525,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545951448,0.31028525,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769545951649,0.83231805,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769545951867,0.79534815,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545952072,0.31039836,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545952269,0.31039836,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545952441,0.31039836,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545952775,0.31039836,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769545952975,0.002,3010.9,3009.9,7.45826569]
["bitfinex","ETHUSD",1769545953273,0.31043932,3010.8,3010.1,7.45726569]
["bitfinex","ETHUSD",1769545953474,0.002,3010.9,3010.1,7.45726569]
["bitfinex","ETHUSD",1769545953675,0.31040675,3010.8,3010.1,7.45726569]
["bitfinex","ETHUSD",1769545953854,0.002,3010.9,3010.1,7.45726569]
["bitfinex","ETHUSD",1769545954039,0.31040649,3010.8,3010.2,8.27757492]
["bitfinex","ETHUSD",1769545954244,0.002,3010.9,3010.2,8.27757492]
["bitfinex","ETHUSD",1769545957582,0.002,3010.9,3010.2,8.27857492]
["bitfinex","ETHUSD",1769545958589,3.32021867,3011.9,3010.2,8.27857492]
["bitfinex","ETHUSD",1769545958590,0.82990306,3012.4,3010.4,7.45726569]
["bitfinex","ETHUSD",1769545958901,0.31027397,3012.3,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959057,0.31027397,3012.2,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959385,0.31027397,3012.1,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959561,0.31027397,3012.0,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959770,0.83187944,3012.5,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959771,0.82993061,3012.3,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545959955,0.33524394,3012.2,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545960170,0.31011446,3012.1,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545960380,0.02512948,3012.2,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545960381,0.31011446,3012.0,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545960685,0.83189251,3012.5,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545960862,0.30997875,3012.4,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545961069,0.30997875,3012.3,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545961372,0.30997875,3012.2,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545961581,0.30997875,3012.1,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545961770,0.83189251,3012.5,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545961964,0.30994661,3012.4,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545962179,0.30994661,3012.3,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545962381,0.30994661,3012.2,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545962663,0.30994661,3012.1,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545962872,0.36314212,3012.4,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545963085,0.30996829,3012.3,3011.0,7.45726569]
["bitfinex","ETHUSD",1769545963288,0.30996829,3012.2,3011.1,8.28576791]
["bitfinex","ETHUSD",1769545963586,0.30996829,3012.1,3011.1,8.28576791]
["bitfinex","ETHUSD",1769545963791,0.002,3012.5,3011.1,8.28576791]
["bitfinex","ETHUSD",1769545964087,0.31002472,3012.4,3011.1,8.28576791]
["bitfinex","ETHUSD",1769545964389,0.31002472,3012.3,3011.3,7.45726569]
["bitfinex","ETHUSD",1769545964584,0.31002472,3012.2,3011.3,7.45726569]
["bitfinex","ETHUSD",1769545964790,0.31002472,3012.1,3011.3,7.45726569]
["bitfinex","ETHUSD",1769545965001,0.3351542,3012.0,3011.2,0.82857679]
["bitfinex","ETHUSD",1769545965299,0.02512948,3011.9,3010.4,8.15326569]
["bitfinex","ETHUSD",1769545965486,30.0,3012.3,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545965683,0.31016038,3012.2,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545965886,0.31016038,3012.1,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545966061,0.31016038,3012.0,3010.6,7.45726569]
["bitfinex","ETHUSD",1769545966262,0.31016038,3012.0,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545966263,0.02512948,3011.9,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545966600,0.31016038,3011.8,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545966759,0.02512948,3011.7,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545967159,0.02512948,3012.0,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545967359,0.3101848,3011.9,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545967594,0.33531428,3011.8,3010.8,8.28571818]
["bitfinex","ETHUSD",1769545967778,0.02512948,3011.8,3010.8,8.28571818]
["bitfinex","ETHUSD",1769545967963,0.02512948,3011.8,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545967964,0.85520617,3011.8,3010.8,7.45726569]
["bitfinex","ETHUSD",1769545968166,0.31017313,3011.7,3010.3,7.45726569]
["bitfinex","ETHUSD",1769545968399,30.0,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769545968562,30.0,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1769545968892,0.31017313,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1769545969081,0.31017313,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1769545969400,0.31017313,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769545969705,0.31017313,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769545969991,0.31017313,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1769545970159,0.31017313,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1769545970359,0.83027991,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769545970588,0.72535253,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769545970766,0.3102309,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769545971557,0.3102309,3010.9,3009.9,7.45826569]
["bitfinex","ETHUSD",1769545971558,0.3102309,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769545971769,0.3102309,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545972090,1.1406525,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545972293,0.3102309,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545972588,0.8304216,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545972895,3.32159702,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545972896,0.31017259,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545973193,0.83039474,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545973366,0.31017242,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545973565,0.83039474,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545973566,0.31017242,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545973786,0.83039474,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769545973968,0.72531182,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545974174,0.31013386,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545974374,1.14056248,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545974591,0.83042862,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545974789,1.24559556,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769545974991,0.76680502,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545975204,0.45670987,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769545975394,0.45670987,3010.5,3009.5,7.45726569]
["bitfinex","ETHUSD",1769545976394,1.28713825,3010.5,3009.5,7.45726569]
["bitfinex","ETHUSD",1769545976568,0.45670987,3010.5,3009.5,7.45726569]
["bitfinex","ETHUSD",1769545976895,0.45670987,3010.5,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545977397,0.8304159,3010.6,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545977568,0.31001308,3010.5,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545977771,1.52631853,3010.9,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545978096,0.31000436,3010.8,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545978293,0.31000436,3010.7,3009.5,8.20299226]
["bitfinex","ETHUSD",1769545978590,3.45064653,3011.5,3009.7,7.3885875]
["bitfinex","ETHUSD",1769545978591,0.83030586,3011.0,3009.7,7.3885875]
["bitfinex","ETHUSD",1769545978794,0.30998869,3010.9,3009.7,7.3885875]
["bitfinex","ETHUSD",1769545979037,0.30998869,3010.8,3009.7,7.3885875]
["bitfinex","ETHUSD",1769545979174,1.52618278,3011.4,3009.7,7.3885875]
["bitfinex","ETHUSD",1769545979511,0.30994855,3011.3,3009.9,7.3885875]
["bitfinex","ETHUSD",1769545979711,0.30994855,3011.2,3009.9,7.3885875]
["bitfinex","ETHUSD",1769545980002,0.002,3011.5,3009.9,7.3885875]
["bitfinex","ETHUSD",1769545980223,0.30994386,3011.4,3009.9,7.3885875]
["bitfinex","ETHUSD",1769545980406,0.02512948,3011.3,3010.1,7.3885875]
["bitfinex","ETHUSD",1769545980706,0.02512948,3011.4,3010.2,8.12744625]
["bitfinex","ETHUSD",1769545980880,0.30994614,3011.3,3010.2,8.12744625]
["bitfinex","ETHUSD",1769545981074,30.0,3011.4,3010.2,8.12744625]
["bitfinex","ETHUSD",1769545981278,0.33507573,3011.3,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545981495,0.30994625,3011.2,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545981905,0.83215409,3011.5,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545981906,0.30994625,3011.1,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982114,0.83215409,3011.5,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982115,0.30994625,3011.0,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982316,0.83020622,3011.3,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982608,0.72513995,3011.2,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982772,0.83216746,3011.5,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982773,0.31004012,3011.1,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545982976,0.002,3011.5,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545983177,0.3100256,3011.4,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545983500,0.3100256,3011.3,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545983702,0.3100256,3011.2,3010.2,7.3885875]
["bitfinex","ETHUSD",1769545984014,0.002,3010.6,3010.4,7.3885875]
["bitfinex","ETHUSD",1769545984212,0.002,3010.6,3010.0,7.3895875]
["bitfinex","ETHUSD",1769545986699,0.002,3010.6,3009.6,0.82029923]
["bitfinex","ETHUSD",1769545986922,0.31007921,3010.5,3009.2,7.3885875]
["bitfinex","ETHUSD",1769545987123,0.002,3010.6,3009.4,7.3890875]
["bitfinex","ETHUSD",1769545990314,0.002,3010.9,3009.5,7.3880875]
["bitfinex","ETHUSD",1769545990610,0.002,3010.9,3009.7,7.3880875]
["bitfinex","ETHUSD",1769545992930,0.002,3010.9,3009.9,7.3880875]
["bitfinex","ETHUSD",1769545994033,0.002,3011.5,3010.0,7.3870875]
["bitfinex","ETHUSD",1769545994335,0.002,3011.5,3010.2,7.3870875]
["bitfinex","ETHUSD",1769545994504,0.002,3011.5,3010.3,7.3870875]
["bitfinex","ETHUSD",1769545994907,0.002,3011.5,3010.5,7.3870875]
["bitfinex","ETHUSD",1769545996333,0.002,3011.5,3010.6,8.0830875]
["bitfinex","ETHUSD",1769545996910,0.002,3011.2,3010.6,8.0830875]
["bitfinex","ETHUSD",1769545997210,0.002,3011.2,3010.7,0.80830875]
["bitfinex","ETHUSD",1769545997665,0.002,3011.2,3010.7,8.19539625]
["bitfinex","ETHUSD",1769545998138,0.002,3011.2,3010.7,0.80830875]
["bitfinex","ETHUSD",1769545998436,0.002,3011.2,3010.3,7.3870875]
["bitfinex","ETHUSD",1769545998637,0.002,3011.2,3010.3,8.0830875]
["bitfinex","ETHUSD",1769545998837,0.002,3011.2,3010.3,7.3870875]
["bitfinex","ETHUSD",1769546001749,0.002,3011.2,3010.4,0.696]
["bitfinex","ETHUSD",1769546001956,0.002,3011.2,3010.3,8.0830875]
["bitfinex","ETHUSD",1769546002261,0.002,3011.2,3010.4,0.80830875]
["bitfinex","ETHUSD",1769546006562,0.002,3011.2,3010.3,7.3870875]
["bitfinex","ETHUSD",1769546008761,0.002,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769546008928,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769546011362,0.002,3010.9,3009.4,7.3875875]
["bitfinex","ETHUSD",1769546011563,0.31074672,3010.8,3009.4,8.0835875]
["bitfinex","ETHUSD",1769546011862,0.3107518,3010.7,3009.6,7.3875875]
["bitfinex","ETHUSD",1769546012064,0.002,3010.9,3009.6,7.3875875]
["bitfinex","ETHUSD",1769546012361,0.31075366,3010.8,3009.6,7.3875875]
["bitfinex","ETHUSD",1769546012562,0.002,3010.9,3009.6,7.3875875]
["bitfinex","ETHUSD",1769546012730,0.31074777,3010.8,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546012926,0.002,3010.9,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546013162,0.31074741,3010.8,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546013363,0.002,3010.9,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546013560,0.31073645,3010.8,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546013860,0.002,3010.9,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546014065,0.31073673,3010.8,3009.8,7.3875875]
["bitfinex","ETHUSD",1769546014265,0.002,3010.9,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546014469,0.31072668,3010.8,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546014655,0.002,3010.9,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546014965,0.3107269,3010.8,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546015165,0.002,3010.9,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546015467,0.31072789,3010.8,3009.8,8.20904457]
["bitfinex","ETHUSD",1769546015637,0.002,3010.9,3010.0,7.3875875]
["bitfinex","ETHUSD",1769546015839,0.31072776,3010.8,3010.0,7.3875875]
["bitfinex","ETHUSD",1769546016046,0.002,3010.9,3010.0,7.3875875]
["bitfinex","ETHUSD",1769546016372,0.31072766,3010.8,3010.0,7.3875875]
["bitfinex","ETHUSD",1769546016665,0.33586501,3010.7,3009.5,7.3875875]
["bitfinex","ETHUSD",1769546016837,0.31073553,3010.6,3009.5,8.12634625]
["bitfinex","ETHUSD",1769546017037,0.002,3010.9,3009.5,8.12634625]
["bitfinex","ETHUSD",1769546017268,0.31075137,3010.8,3009.5,8.12634625]
["bitfinex","ETHUSD",1769546017445,0.31075137,3010.7,3009.7,7.3875875]
["bitfinex","ETHUSD",1769546017645,0.002,3010.9,3009.7,7.3875875]
["bitfinex","ETHUSD",1769546017861,0.3107898,3010.8,3009.7,7.3875875]
["bitfinex","ETHUSD",1769546018063,0.3107898,3010.7,3009.7,7.3875875]
["bitfinex","ETHUSD",1769546018250,0.002,3010.9,3009.7,7.3875875]
["bitfinex","ETHUSD",1769546018569,0.31085372,3010.8,3009.9,7.3875875]
["bitfinex","ETHUSD",1769546018741,0.31085372,3010.7,3009.9,7.3875875]
["bitfinex","ETHUSD",1769546018941,0.002,3010.9,3009.9,7.3875875]
["bitfinex","ETHUSD",1769546019240,0.31088546,3010.8,3009.9,7.3875875]
["bitfinex","ETHUSD",1769546019543,0.002,3010.9,3009.9,7.3875875]
["bitfinex","ETHUSD",1769546019773,0.002,3010.9,3010.1,7.3875875]
["bitfinex","ETHUSD",1769546019946,0.31088509,3010.8,3010.1,7.3875875]
["bitfinex","ETHUSD",1769546020339,0.31092643,3010.7,3010.3,7.3885875]
["bitfinex","ETHUSD",1769546020536,0.002,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769546020839,0.002,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769546022043,0.002,3010.9,3010.4,7.3865875]
["bitfinex","ETHUSD",1769546022240,0.002,3010.9,3010.6,7.3865875]
["bitfinex","ETHUSD",1769546022466,0.002,3011.2,3010.6,7.3865875]
["bitfinex","ETHUSD",1769546022667,0.002,3011.5,3010.8,7.23015918]
["bitfinex","ETHUSD",1769546023247,0.002,3011.5,3010.8,7.92615918]
["bitfinex","ETHUSD",1769546024097,0.002,3011.5,3010.8,7.23015918]
["bitfinex","ETHUSD",1769546024250,0.002,3011.5,3010.8,7.9531751]
["bitfinex","ETHUSD",1769546024647,0.002,3011.5,3010.5,7.23015918]
["bitfinex","ETHUSD",1769546024878,0.002,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1769546025856,0.002,3011.5,3010.3,7.23115918]
["bitfinex","ETHUSD",1769546027381,0.02712948,3011.5,3010.3,7.23115918]
["bitfinex","ETHUSD",1769546027685,17.601,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1769546027855,1.85926351,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769546028173,0.83017865,3011.4,3010.3,7.23115918]
["bitfinex","ETHUSD",1769546029079,0.002,3011.5,3010.3,7.23115918]
["bitfinex","ETHUSD",1769546029680,0.002,3011.5,3010.5,7.23015918]
["bitfinex","ETHUSD",1769546029982,0.002,3011.5,3010.5,8.0605834]
["bitfinex","ETHUSD",1769546030188,0.002,3011.8,3010.6,7.22915918]
["bitfinex","ETHUSD",1769546030393,0.002,3011.8,3010.8,7.22915918]
["bitfinex","ETHUSD",1769546032816,0.002,3011.5,3010.8,7.22915918]
["bitfinex","ETHUSD",1769546033890,0.002,3012.2,3010.9,0.83031561]
["bitfinex","ETHUSD",1769546034087,0.002,3012.2,3011.0,7.22815918]
["bitfinex","ETHUSD",1769546035796,0.002,3012.2,3011.2,7.27026494]
["bitfinex","ETHUSD",1769546035991,0.002,3012.2,3011.3,0.79662649]
["bitfinex","ETHUSD",1769546036893,0.002,3012.2,3011.3,8.06689143]
["bitfinex","ETHUSD",1769546041796,0.002,3012.2,3011.3,8.89709397]
["bitfinex","ETHUSD",1769546042089,0.002,3012.8,3011.4,7.27026494]
["bitfinex","ETHUSD",1769546042290,0.002,3012.8,3011.6,7.27026494]
["bitfinex","ETHUSD",1769546042491,0.002,3012.8,3011.8,7.27026494]
["bitfinex","ETHUSD",1769546044090,0.002,3012.8,3011.8,0.696]
["bitfinex","ETHUSD",1769546044091,0.02712948,3012.8,3011.8,0.696]
["bitfinex","ETHUSD",1769546044292,0.002,3012.8,3011.8,0.696]
["bitfinex","ETHUSD",1769546044694,0.002,3012.5,3011.9,7.27026494]
["bitfinex","ETHUSD",1769546044893,0.002,3012.5,3012.0,0.79662649]
["bitfinex","ETHUSD",1769546045114,0.002,3012.5,3011.8,7.96626494]
["bitfinex","ETHUSD",1769546045279,0.002,3012.5,3011.2,7.27026494]
["bitfinex","ETHUSD",1769546045471,0.002,3012.5,3011.4,7.27026494]
["bitfinex","ETHUSD",1769546045667,0.002,3012.5,3011.4,7.96626494]
["bitfinex","ETHUSD",1769546046102,0.002,3012.5,3011.4,7.27026494]
["bitfinex","ETHUSD",1769546046282,0.002,3012.5,3011.4,7.96626494]
["bitfinex","ETHUSD",1769546046790,0.002,3012.5,3011.4,7.27026494]
["bitfinex","ETHUSD",1769546047186,0.002,3012.5,3011.4,7.99729143]
["bitfinex","ETHUSD",1769546049577,0.002,3012.5,3011.5,7.27026494]
["bitfinex","ETHUSD",1769546049782,0.002,3012.5,3011.5,7.96626494]
["bitfinex","ETHUSD",1769546052689,0.002,3012.5,3011.5,8.79640941]
["bitfinex","ETHUSD",1769546055347,0.002,3012.5,3011.5,7.96626494]
["bitfinex","ETHUSD",1769546055491,0.002,3012.5,3011.7,7.27026494]
["bitfinex","ETHUSD",1769546057023,0.002,3012.8,3011.7,7.27026494]
["bitfinex","ETHUSD",1769546057305,0.002,3012.8,3011.7,7.27126494]
["bitfinex","ETHUSD",1769546057478,0.002,3012.8,3011.9,7.27026494]
["bitfinex","ETHUSD",1769546057984,0.002,3013.1,3012.0,7.27026494]
["bitfinex","ETHUSD",1769546058174,0.002,3013.4,3012.3,7.27026494]
["bitfinex","ETHUSD",1769546058370,1.07234007,3014.7,3012.5,7.27026494]
["bitfinex","ETHUSD",1769546058371,1.72821795,3014.7,3012.5,7.27026494]
["bitfinex","ETHUSD",1769546058577,0.002,3014.7,3012.5,7.27026494]
["bitfinex","ETHUSD",1769546058786,0.83127504,3014.7,3012.5,7.27026494]
["bitfinex","ETHUSD",1769546058989,0.31019513,3014.0,3012.5,7.27026494]
["bitfinex","ETHUSD",1769546059183,0.33554983,3013.9,3012.7,7.27026494]
["bitfinex","ETHUSD",1769546059389,0.20651951,3013.9,3012.7,8.06689143]
["bitfinex","ETHUSD",1769546059682,0.02512948,3013.8,3012.7,8.06689143]
["bitfinex","ETHUSD",1769546059902,0.83145512,3014.1,3012.9,7.27026494]
["bitfinex","ETHUSD",1769546060087,0.31018537,3014.0,3012.9,7.27026494]
["bitfinex","ETHUSD",1769546060294,0.31018537,3013.9,3012.9,7.27026494]
["bitfinex","ETHUSD",1769546060604,0.31018537,3013.8,3012.9,7.27026494]
["bitfinex","ETHUSD",1769546060782,0.31018537,3013.7,3012.9,7.27026494]
["bitfinex","ETHUSD",1769546060984,0.002,3014.1,3013.1,7.27026494]
["bitfinex","ETHUSD",1769546061289,0.31014892,3014.0,3013.1,7.27026494]
["bitfinex","ETHUSD",1769546061487,0.31014892,3013.9,3013.1,7.27026494]
["bitfinex","ETHUSD",1769546061718,0.002,3014.1,3013.1,7.27026494]
["bitfinex","ETHUSD",1769546062034,0.002,3014.1,3013.0,0.72702649]
["bitfinex","ETHUSD",1769546062035,0.31007563,3014.0,3013.0,1.42302649]
["bitfinex","ETHUSD",1769546062237,0.31007563,3013.9,3013.0,0.696]
["bitfinex","ETHUSD",1769546062535,0.002,3014.1,3013.0,7.27026494]
["bitfinex","ETHUSD",1769546064450,0.002,3014.1,3013.2,7.53341069]
["bitfinex","ETHUSD",1769546066251,0.002,3015.0,3014.5,7.53341069]
["bitfinex","ETHUSD",1769546066446,0.00529264,3015.6,3015.0,7.03572605]
["bitfinex","ETHUSD",1769546066658,0.30944548,3015.5,3015.0,7.03572605]
["bitfinex","ETHUSD",1769546066858,3.31506893,3016.6,3015.1,8.22941069]
["bitfinex","ETHUSD",1769546067139,0.30941476,3016.5,3015.1,8.22941069]
["bitfinex","ETHUSD",1769546067304,1.40750158,3016.2,3014.7,7.53341069]
["bitfinex","ETHUSD",1769546067505,0.82893995,3015.9,3014.5,0.696]
["bitfinex","ETHUSD",1769546067719,0.30941476,3015.8,3014.5,0.696]
["bitfinex","ETHUSD",1769546067936,0.30941476,3015.7,3014.5,0.696]
["bitfinex","ETHUSD",1769546068142,0.30941476,3015.6,3014.5,8.22941069]
["bitfinex","ETHUSD",1769546068441,0.82885609,3016.3,3014.5,9.05235176]
["bitfinex","ETHUSD",1769546068636,0.30871039,3016.2,3014.5,9.05235176]
["bitfinex","ETHUSD",1769546068819,0.30871039,3016.1,3014.5,9.05235176]
["bitfinex","ETHUSD",1769546069017,0.30871039,3016.0,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546069217,0.82873589,3016.7,3014.6,8.52157819]
["bitfinex","ETHUSD",1769546069415,1.40515484,3016.8,3014.6,8.52157819]
["bitfinex","ETHUSD",1769546069416,0.3083799,3016.6,3014.6,8.52157819]
["bitfinex","ETHUSD",1769546069630,2.23386562,3016.8,3014.6,9.35086079]
["bitfinex","ETHUSD",1769546069631,0.002,3015.4,3014.6,9.35086079]
["bitfinex","ETHUSD",1769546069826,0.002,3015.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546070033,0.002,3015.4,3014.6,8.22841069]
["bitfinex","ETHUSD",1769546070218,0.002,3015.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546072239,0.002,3015.4,3014.3,0.695]
["bitfinex","ETHUSD",1769546072542,0.002,3015.4,3014.3,8.22841069]
["bitfinex","ETHUSD",1769546074227,0.002,3015.4,3014.3,9.05125176]
["bitfinex","ETHUSD",1769546076230,0.002,3015.4,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546076543,0.82879534,3016.5,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546076747,0.30775504,3016.4,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546076946,0.82879534,3016.5,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546077115,0.30775093,3016.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546077318,0.82879534,3016.5,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546077515,0.30771814,3016.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546077715,0.82879534,3016.5,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546077950,1.13654296,3016.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546078151,0.82882473,3016.4,3014.8,7.53341069]
["bitfinex","ETHUSD",1769546079133,0.82882473,3016.4,3014.8,8.22841069]
["bitfinex","ETHUSD",1769546079134,1.38163032,3016.4,3014.8,8.22841069]
["bitfinex","ETHUSD",1769546079950,2.21044611,3016.4,3014.8,8.22841069]
["bitfinex","ETHUSD",1769546080255,3.31499469,3016.6,3014.8,8.22841069]
["bitfinex","ETHUSD",1769546080557,1.13661804,3016.5,3014.8,8.22841069]
["bitfinex","ETHUSD",1769546080850,0.82876685,3016.6,3015.0,7.53341069]
["bitfinex","ETHUSD",1769546081153,0.82870896,3016.8,3015.0,7.53341069]
["bitfinex","ETHUSD",1769546081454,0.002,3016.2,3015.0,7.53341069]
["bitfinex","ETHUSD",1769546084953,1.3688346,3016.2,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546085343,1.36447153,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769546085538,1.84008857,3015.9,3014.7,0.001]
["bitfinex","ETHUSD",1769546085743,0.30836375,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769546086030,0.82896743,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769546086227,0.30854847,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546086432,0.82896743,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769546086748,0.85951278,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546086931,0.55092056,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546087330,0.30885927,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769546087530,0.30886805,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769546087763,1.35882651,3015.6,3014.0,7.53341069]
["bitfinex","ETHUSD",1769546087964,0.49984969,3015.5,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546088144,0.30887498,3015.4,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546088339,1.02004652,3015.5,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546088340,0.19097471,3015.5,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546088565,0.30906354,3015.4,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546088762,0.19097471,3015.5,3014.2,7.53341069]
["bitfinex","ETHUSD",1769546089063,0.30906048,3015.4,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546089260,0.82895036,3015.9,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546089261,2.18323793,3015.9,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546089440,0.30916205,3015.8,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546089647,0.30916205,3015.7,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546089967,0.30916205,3015.6,3014.4,7.53341069]
["bitfinex","ETHUSD",1769546090141,0.30916205,3015.5,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546090347,0.30916205,3015.4,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546090661,0.82895776,3015.9,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546090867,0.30936814,3015.8,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546091068,0.30936814,3015.7,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546091238,0.30936814,3015.6,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546091436,0.30936814,3015.5,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546091635,0.30936814,3015.4,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546091856,0.30936814,3015.3,3014.4,8.36961928]
["bitfinex","ETHUSD",1769546092060,0.82895776,3015.9,3013.9,0.82947626]
["bitfinex","ETHUSD",1769546092061,0.82895776,3015.9,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546092249,0.30956765,3015.8,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546092452,0.30956765,3015.7,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546092754,0.30956765,3015.6,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546092958,0.30956765,3015.5,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546093162,0.30956765,3015.4,3014.6,7.53341069]
["bitfinex","ETHUSD",1769546093481,0.30956765,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769546093655,0.82895776,3015.9,3014.7,0.001]
["bitfinex","ETHUSD",1769546093656,0.30956765,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769546093855,0.61851406,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769546094057,0.30993668,3015.7,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546094255,1.13897372,3015.6,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546094457,3.93447348,3015.8,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546094458,0.30993668,3015.5,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546094673,0.30993668,3015.4,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546094875,0.30993668,3015.3,3014.7,7.53441069]
["bitfinex","ETHUSD",1769546095076,0.61851406,3015.8,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546095274,0.002,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546095449,0.82881662,3016.4,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546095650,1.52579563,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546096066,0.697,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546096265,0.82880254,3016.4,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546097883,4.01211553,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546097884,0.8307784,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546098479,0.002,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546098647,1.64293855,3016.4,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546099687,0.002,3016.5,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546099688,1.64293788,3016.2,3014.8,7.55423377]
["bitfinex","ETHUSD",1769546099898,1.64093788,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769546100081,0.002,3016.2,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546100404,0.8308575,3016.2,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546100606,1.88812049,3016.1,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546100766,1.64094095,3015.9,3014.7,0.001]
["bitfinex","ETHUSD",1769546102194,0.695,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769546102586,0.82899492,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546103896,0.82898817,3015.8,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546104191,1.10947843,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546104565,0.82902241,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769546104810,4.42556809,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546104811,1.93849268,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769546105173,0.41447843,3015.7,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546105372,0.002,3015.4,3014.7,7.55523377]
["bitfinex","ETHUSD",1769546106886,0.002,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769546107098,0.31052499,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769546107403,0.31052499,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769546107699,0.31052499,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769546107914,0.31052499,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1769546108082,0.002,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769546108279,0.31051083,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769546108479,0.002,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769546108480,0.31051083,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769546108784,0.82918739,3015.0,3013.6,7.55423377]
["bitfinex","ETHUSD",1769546108970,0.75615561,3014.9,3013.6,7.55423377]
["bitfinex","ETHUSD",1769546109177,0.31051083,3014.8,3013.6,7.55423377]
["bitfinex","ETHUSD",1769546109375,1.00551083,3014.7,3013.6,7.55423377]
["bitfinex","ETHUSD",1769546109574,0.31051083,3014.6,3013.6,7.55423377]
["bitfinex","ETHUSD",1769546109776,0.31051083,3014.5,3013.6,8.30983715]
["bitfinex","ETHUSD",1769546109988,1.63996696,3015.6,3013.7,7.55423377]
["bitfinex","ETHUSD",1769546109989,1.52414803,3015.2,3013.7,7.55423377]
["bitfinex","ETHUSD",1769546110189,0.8291256,3015.3,3013.7,7.55423377]
["bitfinex","ETHUSD",1769546110388,1.5241256,3015.3,3013.7,7.55423377]
["bitfinex","ETHUSD",1769546110585,0.002,3015.4,3013.9,7.55423377]
["bitfinex","ETHUSD",1769546110805,0.002,3015.4,3014.1,7.55423377]
["bitfinex","ETHUSD",1769546111506,0.002,3015.4,3014.1,8.13724584]
["bitfinex","ETHUSD",1769546111673,0.002,3015.4,3014.1,7.55423377]
["bitfinex","ETHUSD",1769546111874,0.002,3015.4,3014.3,7.55423377]
["bitfinex","ETHUSD",1769546112076,0.002,3015.7,3014.6,7.55423377]
["bitfinex","ETHUSD",1769546112783,0.002,3016.2,3014.7,7.55423377]
["bitfinex","ETHUSD",1769546114396,0.002,3016.5,3014.9,7.55423377]
["bitfinex","ETHUSD",1769546114595,0.002,3016.5,3014.9,8.13724584]
["bitfinex","ETHUSD",1769546114814,0.002,3016.5,3014.9,8.38343133]
["bitfinex","ETHUSD",1769546115118,0.002,3016.5,3014.8,7.3174336]
["bitfinex","ETHUSD",1769546115119,0.002,3016.5,3015.1,7.55423377]
["bitfinex","ETHUSD",1769546118218,0.002,3015.9,3015.1,7.55423377]
["bitfinex","ETHUSD",1769546119587,0.002,3016.2,3015.1,8.38338845]
["bitfinex","ETHUSD",1769546119778,0.002,3016.5,3015.2,7.55423377]
["bitfinex","ETHUSD",1769546120395,0.002,3016.5,3015.4,7.55423377]
["bitfinex","ETHUSD",1769546120694,0.002,3016.5,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546121598,0.002,3016.5,3015.6,8.38325043]
["bitfinex","ETHUSD",1769546121797,0.002,3016.5,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546122714,0.002,3016.9,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546125427,0.30933282,3016.8,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546125615,0.002,3016.9,3015.6,8.39214949]
["bitfinex","ETHUSD",1769546125796,0.30933614,3016.8,3015.6,8.39214949]
["bitfinex","ETHUSD",1769546125997,0.002,3016.9,3015.6,8.39214949]
["bitfinex","ETHUSD",1769546126199,0.30933626,3016.8,3015.6,8.39214949]
["bitfinex","ETHUSD",1769546126397,0.002,3016.9,3015.6,8.39214949]
["bitfinex","ETHUSD",1769546126598,0.30929852,3016.8,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546126796,0.002,3016.9,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546126998,0.30929955,3016.8,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546127183,0.002,3016.9,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546127382,0.30926116,3016.8,3015.6,7.55423377]
["bitfinex","ETHUSD",1769546127587,0.002,3016.9,3015.6,8.30965715]
["bitfinex","ETHUSD",1769546127819,0.309267,3016.8,3015.6,8.30965715]
["bitfinex","ETHUSD",1769546128019,0.002,3016.9,3015.6,8.30965715]
["bitfinex","ETHUSD",1769546128316,2.46970427,3016.8,3015.6,0.75542338]
["bitfinex","ETHUSD",1769546128516,0.30923906,3016.7,3015.3,7.2987318]
["bitfinex","ETHUSD",1769546128816,2.16046521,3016.5,3015.0,7.2997318]
["bitfinex","ETHUSD",1769546129018,2.16046521,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769546129221,2.98937767,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769546129389,0.93982241,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769546129595,2.17164758,3016.4,3015.0,7.2997318]
["bitfinex","ETHUSD",1769546129596,0.82883002,3016.3,3015.0,7.2997318]
["bitfinex","ETHUSD",1769546129910,0.30931102,3016.2,3015.0,7.2997318]
["bitfinex","ETHUSD",1769546130217,0.30931102,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769546130410,0.82883002,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1769546130605,0.72375427,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769546130820,0.30934672,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769546131193,0.82891246,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769546133125,0.82891246,3016.0,3013.8,3.31805303]
["bitfinex","ETHUSD",1769546133126,0.82899492,3015.7,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546133308,1.00442406,3015.6,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546133508,0.49276596,3015.5,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546133725,0.30942406,3015.4,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546135318,0.82910489,3015.3,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546135706,1.01240538,3015.5,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546136029,0.30947425,3015.4,3014.3,7.2987318]
["bitfinex","ETHUSD",1769546136221,1.01240538,3015.5,3014.4,8.02860498]
["bitfinex","ETHUSD",1769546136423,0.30946254,3015.4,3014.4,8.02860498]
["bitfinex","ETHUSD",1769546136630,1.01239663,3015.5,3014.4,8.02860498]
["bitfinex","ETHUSD",1769546136936,1.01239663,3015.5,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546136937,0.30946366,3015.4,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546137123,1.01239663,3015.5,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546137295,0.30946327,3015.4,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546137500,0.30946327,3015.3,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546137700,0.30946327,3015.2,3014.1,7.2987318]
["bitfinex","ETHUSD",1769546137970,2.56406771,3015.1,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546138145,1.00446327,3015.0,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546138313,0.30946327,3014.9,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546138515,0.30946327,3014.9,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546139315,0.8292424,3014.8,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546139516,0.30946327,3014.7,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546139720,3.31667556,3015.1,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546139721,0.82910489,3015.3,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546139926,0.78981604,3015.2,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546140232,0.3094323,3015.1,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546140404,0.3094323,3015.0,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546140604,1.52409591,3015.4,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546140833,0.30942156,3015.3,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546141031,0.30942156,3015.2,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546141326,1.52409591,3015.4,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546141327,1.13859773,3015.1,3013.8,7.2987318]
["bitfinex","ETHUSD",1769546141531,0.30942156,3015.0,3014.0,7.2987318]
["bitfinex","ETHUSD",1769546141731,0.82917617,3015.1,3014.0,7.2987318]
["bitfinex","ETHUSD",1769546141905,0.3093381,3015.0,3014.0,7.2987318]
["bitfinex","ETHUSD",1769546142106,0.82917617,3015.1,3014.1,0.001]
["bitfinex","ETHUSD",1769546142306,0.30933771,3015.0,3014.1,0.81199008]
["bitfinex","ETHUSD",1769546142507,1.24375027,3015.1,3014.1,0.81199008]
["bitfinex","ETHUSD",1769546142900,0.30924317,3015.0,3014.1,0.81199008]
["bitfinex","ETHUSD",1769546143104,1.24375027,3015.1,3014.1,0.81199008]
["bitfinex","ETHUSD",1769546143324,1.24375027,3015.1,3014.1,8.11072188]
["bitfinex","ETHUSD",1769546145136,0.4145741,3015.1,3014.1,8.11072188]
["bitfinex","ETHUSD",1769546145344,0.83113493,3015.2,3014.2,8.10980399]
["bitfinex","ETHUSD",1769546145645,0.30905757,3015.1,3014.2,8.10980399]
["bitfinex","ETHUSD",1769546145836,0.002,3015.2,3014.2,8.10980399]
["bitfinex","ETHUSD",1769546146040,0.30905738,3015.1,3014.2,8.10980399]
["bitfinex","ETHUSD",1769546146231,0.002,3015.2,3014.2,8.10980399]
["bitfinex","ETHUSD",1769546146442,0.30902488,3015.1,3014.2,7.2987318]
["bitfinex","ETHUSD",1769546146647,0.002,3015.2,3014.1,0.001]
["bitfinex","ETHUSD",1769546146850,2.52481653,3015.1,3014.1,0.001]
["bitfinex","ETHUSD",1769546147050,0.30903016,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1769546147550,2.51904342,3015.0,3013.6,7.2987318]
["bitfinex","ETHUSD",1769546147846,3.29013249,3014.9,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546149614,1.08111923,3014.9,3013.6,8.02878498]
["bitfinex","ETHUSD",1769546150653,32.50112128,3014.8,3013.6,0.73005318]
["bitfinex","ETHUSD",1769546150857,0.3090006,3014.7,3013.5,0.0008]
["bitfinex","ETHUSD",1769546151058,0.695,3014.6,3013.5,0.0008]
["bitfinex","ETHUSD",1769546151352,0.695,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546152135,0.82932492,3014.5,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546152336,1.52431719,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546152546,0.79324771,3014.5,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546152754,1.52431719,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546152929,0.3091052,3014.5,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546153130,0.695,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546153327,0.30910518,3014.5,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546153656,0.695,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546153831,0.30919802,3014.5,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546154024,0.695,3014.6,3013.5,7.2995318]
["bitfinex","ETHUSD",1769546154224,0.695,3014.6,3013.5,8.02958498]
["bitfinex","ETHUSD",1769546154458,0.30930278,3014.5,3013.5,8.02958498]
["bitfinex","ETHUSD",1769546154659,0.695,3014.6,3013.5,8.02958498]
["bitfinex","ETHUSD",1769546154846,0.30930258,3014.5,3013.5,8.02958498]
["bitfinex","ETHUSD",1769546155041,0.695,3014.6,3013.5,8.02958498]
["bitfinex","ETHUSD",1769546155250,0.30930235,3014.5,3013.7,7.07115598]
["bitfinex","ETHUSD",1769546155471,0.695,3014.6,3013.7,7.07115598]
["bitfinex","ETHUSD",1769546155646,0.3094388,3014.5,3013.9,7.07115598]
["bitfinex","ETHUSD",1769546155873,0.002,3014.3,3013.9,7.07115598]
["bitfinex","ETHUSD",1769546156828,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769546157457,0.002,3014.3,3013.8,7.07215598]
["bitfinex","ETHUSD",1769546158859,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769546159066,0.31003794,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769546159365,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769546159551,0.3101187,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769546159752,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769546159946,0.31011835,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769546160153,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769546160351,0.002,3014.3,3013.5,0.0008]
["bitfinex","ETHUSD",1769546160352,1.13952691,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769546160552,1.13952691,3014.2,3012.6,0.0008]
["bitfinex","ETHUSD",1769546160553,0.31011834,3014.1,3012.6,0.0008]
["bitfinex","ETHUSD",1769546160861,0.31011834,3014.0,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546161063,0.31011834,3013.9,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546161364,1.00511834,3013.8,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546161535,0.31011834,3013.7,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546161739,0.31011834,3013.6,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546161958,0.31011834,3013.5,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546162158,0.695,3013.8,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546162360,0.31032551,3013.7,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546162533,0.31032551,3013.6,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546162734,0.31032551,3013.5,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546162936,0.695,3013.8,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546163136,0.31039721,3013.7,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546163365,0.49388944,3013.6,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546163565,0.31039721,3013.5,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546163867,0.18349223,3013.6,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546164062,0.31038407,3013.5,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546164275,1.52451912,3013.8,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546164436,1.1399038,3013.7,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546164640,0.3103516,3013.6,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546164952,0.3103516,3013.5,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546165156,0.3103516,3013.4,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546165333,0.3103516,3013.3,3012.6,0.0008]
["bitfinex","ETHUSD",1769546165535,0.3103516,3013.2,3012.6,0.0008]
["bitfinex","ETHUSD",1769546165741,1.52451989,3013.8,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166070,0.31031759,3013.7,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166270,0.31031759,3013.6,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166470,0.31031759,3013.5,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166642,0.31031759,3013.4,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166841,0.18348375,3013.6,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546166842,0.31031759,3013.3,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546167174,0.31026766,3013.2,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546167346,0.18348375,3013.6,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546167547,0.31024299,3013.5,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546167768,0.31024299,3013.4,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546168070,1.01306239,3013.6,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546168071,0.31024299,3013.3,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546168242,0.31024299,3013.2,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546168444,1.01306239,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769546168645,0.31016133,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769546168977,1.01306772,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769546168978,0.31016133,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769546169284,0.31016133,3013.3,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546169596,0.31016133,3013.2,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546169884,0.695,3013.4,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546170101,0.31008115,3013.3,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546170243,0.31008115,3013.2,3012.6,7.07195598]
["bitfinex","ETHUSD",1769546170578,1.10990385,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546170759,0.695,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546171461,1.52443707,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546171660,0.695,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546172841,1.52443597,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546173044,30.0,3013.9,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546173251,2.57422468,3013.8,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546173477,30.0,3013.9,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546174396,0.695,3014.1,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546174970,0.002,3014.3,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546175171,1.52638686,3014.3,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546175515,1.52639087,3014.3,3012.7,7.07115598]
["bitfinex","ETHUSD",1769546175673,2.01077125,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546175991,2.0107679,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546176389,1.18138038,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546176594,2.01076267,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546176798,1.52638229,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546176991,0.697,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546177400,0.002,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546178200,0.83138101,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546178994,3.16084618,3014.3,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546179193,0.64782657,3014.2,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546179908,7.001,3014.1,3012.9,7.07115598]
["bitfinex","ETHUSD",1769546180068,0.64782657,3014.2,3012.9,7.07215598]
["bitfinex","ETHUSD",1769546180268,0.002,3014.0,3012.9,7.07215598]
["bitfinex","ETHUSD",1769546182116,32.32058305,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1769546182315,2.34080566,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1769546182480,0.31061096,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769546182680,0.31061096,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769546182879,2.32058305,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1769546182880,0.82962766,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769546183221,0.31061096,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1769546183377,0.31061096,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1769546183576,0.82961551,3013.5,3012.6,0.0008]
["bitfinex","ETHUSD",1769546183577,0.31061096,3013.1,3012.6,0.0008]
["bitfinex","ETHUSD",1769546183789,0.31061096,3013.0,3012.6,0.0008]
["bitfinex","ETHUSD",1769546183987,0.31061096,3012.9,3012.2,7.53881017]
["bitfinex","ETHUSD",1769546184184,0.31061096,3012.8,3012.2,7.53881017]
["bitfinex","ETHUSD",1769546184390,0.48429903,3013.4,3012.2,7.53881017]
["bitfinex","ETHUSD",1769546184391,0.31061096,3012.7,3012.2,7.53881017]
["bitfinex","ETHUSD",1769546184584,0.31061096,3012.6,3012.2,7.53881017]
["bitfinex","ETHUSD",1769546184804,30.0,3013.3,3011.8,7.259763]
["bitfinex","ETHUSD",1769546185006,0.82982979,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546185207,0.31065553,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546185412,0.31065553,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546185608,0.82981154,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546185916,0.31061434,3012.7,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546186081,0.31061434,3012.6,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546186409,0.31061434,3012.5,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546186578,1.24470369,3012.8,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546186783,1.24470369,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546186784,0.31059306,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546186985,0.31059306,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187288,0.31059306,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187490,0.31058264,3012.4,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187702,0.82982202,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187703,0.31058264,3012.3,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187904,0.696,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546187905,1.52579706,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546188099,0.310604,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546188313,0.310604,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546188519,0.310604,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546188836,0.310604,3012.4,3011.8,7.259763]
["bitfinex","ETHUSD",1769546189037,0.310604,3012.3,3011.8,7.259763]
["bitfinex","ETHUSD",1769546189314,1.52579706,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546189524,0.79505558,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546189723,0.31056939,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546189885,0.31056939,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546190084,0.31056939,3012.4,3011.8,7.259763]
["bitfinex","ETHUSD",1769546190330,1.52579557,3012.8,3011.8,7.259763]
["bitfinex","ETHUSD",1769546190542,0.31049711,3012.7,3011.8,7.259763]
["bitfinex","ETHUSD",1769546190733,0.49412638,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546190896,0.31049711,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546191092,0.31049711,3012.4,3011.8,7.259763]
["bitfinex","ETHUSD",1769546191439,0.18362927,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546191590,0.31042578,3012.5,3011.8,7.259763]
["bitfinex","ETHUSD",1769546191793,0.18362927,3012.6,3011.8,7.259763]
["bitfinex","ETHUSD",1769546191794,0.31042578,3012.4,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546191994,0.696,3012.8,3011.8,7.9858393]
["bitfinex","ETHUSD",1769546192219,0.31041804,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769546192393,0.31041804,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769546192594,0.31041804,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769546192912,0.696,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769546193113,2.28724771,3013.4,3012.1,0.001]
["bitfinex","ETHUSD",1769546193114,0.8295726,3013.6,3012.3,7.259763]
["bitfinex","ETHUSD",1769546193431,0.696,3013.6,3012.3,7.259763]
["bitfinex","ETHUSD",1769546195132,1.52558087,3013.6,3012.3,7.259763]
["bitfinex","ETHUSD",1769546195337,0.696,3013.6,3012.3,7.259763]
["bitfinex","ETHUSD",1769546195637,0.002,3013.7,3012.3,7.259763]
["bitfinex","ETHUSD",1769546195851,0.002,3013.7,3012.5,7.259763]
["bitfinex","ETHUSD",1769546201007,0.002,3013.7,3012.4,0.7259763]
["bitfinex","ETHUSD",1769546201008,2.56968179,3013.6,3012.4,0.7259763]
["bitfinex","ETHUSD",1769546201243,2.56968179,3013.6,3012.2,7.259763]
["bitfinex","ETHUSD",1769546201940,0.002,3013.7,3012.2,7.259763]
["bitfinex","ETHUSD",1769546201941,0.83154967,3013.7,3012.2,7.259763]
["bitfinex","ETHUSD",1769546202119,0.696,3013.6,3012.2,7.259763]
["bitfinex","ETHUSD",1769546203952,0.82960013,3013.5,3012.2,7.259763]
["bitfinex","ETHUSD",1769546204123,0.48440007,3013.4,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546204619,1.5255777,3013.6,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546204620,0.8295777,3013.6,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546204937,0.002,3013.4,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546205138,0.31035066,3013.3,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546205439,0.31035066,3013.2,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546205619,0.002,3013.4,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546205819,0.310386,3013.3,3012.4,7.259763]
["bitfinex","ETHUSD",1769546206023,0.310386,3013.2,3012.4,7.259763]
["bitfinex","ETHUSD",1769546206322,0.002,3013.4,3012.4,7.259763]
["bitfinex","ETHUSD",1769546206323,0.31042467,3013.1,3012.4,7.259763]
["bitfinex","ETHUSD",1769546206637,0.002,3013.4,3012.4,7.259763]
["bitfinex","ETHUSD",1769546206935,0.31042465,3013.3,3012.6,7.259763]
["bitfinex","ETHUSD",1769546207234,0.31042465,3013.2,3012.6,7.259763]
["bitfinex","ETHUSD",1769546207440,0.002,3013.4,3012.6,7.259763]
["bitfinex","ETHUSD",1769546207641,0.31046349,3013.3,3012.6,7.259763]
["bitfinex","ETHUSD",1769546207935,0.31046349,3013.2,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208142,0.002,3013.4,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208329,0.31046248,3013.3,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208534,0.002,3013.4,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208535,0.31046248,3013.2,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208732,0.31046248,3013.1,3012.8,7.259763]
["bitfinex","ETHUSD",1769546208916,0.002,3013.4,3012.8,7.259763]
["bitfinex","ETHUSD",1769546209112,0.31054412,3013.3,3012.8,7.259763]
["bitfinex","ETHUSD",1769546209314,0.31054412,3013.2,3012.2,7.259763]
["bitfinex","ETHUSD",1769546209618,0.31054412,3013.1,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546209812,0.002,3013.4,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546209813,0.31054412,3013.0,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546210018,0.002,3013.4,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546210214,1.14027267,3013.3,3012.2,7.9858393]
["bitfinex","ETHUSD",1769546210413,1.14027267,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1769546210414,0.31061071,3013.2,3012.4,7.259763]
["bitfinex","ETHUSD",1769546210740,0.31061071,3013.1,3012.4,7.259763]
["bitfinex","ETHUSD",1769546210953,0.31061071,3013.0,3012.4,7.259763]
["bitfinex","ETHUSD",1769546211142,0.82966196,3013.3,3012.4,7.259763]
["bitfinex","ETHUSD",1769546211433,0.31066387,3013.2,3012.4,7.259763]
["bitfinex","ETHUSD",1769546211631,0.31066387,3013.1,3012.4,7.259763]
["bitfinex","ETHUSD",1769546211863,0.31066387,3013.0,3012.1,7.260763]
["bitfinex","ETHUSD",1769546212025,0.31066387,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769546212358,0.82982042,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769546212658,0.75664047,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769546212957,0.31066387,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769546213260,0.31066387,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769546213448,0.31066387,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769546213653,0.31066387,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1769546214158,1.14055471,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769546214355,0.31066387,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769546214650,0.31066387,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769546214863,0.31066387,3012.2,3011.5,7.259763]
["bitfinex","ETHUSD",1769546215030,0.82989084,3012.5,3011.5,7.259763]
["bitfinex","ETHUSD",1769546215230,0.77020204,3012.4,3011.5,7.259763]
["bitfinex","ETHUSD",1769546215459,0.31067206,3012.3,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546215638,0.31067206,3012.2,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546215960,1.52584085,3012.7,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546215961,0.696,3012.7,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546216175,0.31062536,3012.6,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546216339,0.31062536,3012.5,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546216537,0.31062536,3012.4,3011.7,7.09739216]
["bitfinex","ETHUSD",1769546216724,0.31062536,3012.3,3012.0,7.09739216]
["bitfinex","ETHUSD",1769546217060,0.002,3012.7,3012.0,7.09739216]
["bitfinex","ETHUSD",1769546217271,0.002,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769546220651,2.71793288,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769546220859,0.35477258,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769546221045,30.0,3012.4,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546221241,0.696,3012.5,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546221568,0.002,3012.7,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546221753,0.696,3012.6,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546222546,0.82987551,3012.5,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546223641,32.69855787,3012.4,3011.1,0.001]
["bitfinex","ETHUSD",1769546223838,2.12745811,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1769546224045,30.0,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1769546224780,4.01550207,3012.6,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546224781,0.696,3012.2,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546227173,1.52597203,3012.2,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546227681,0.696,3012.2,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546227866,0.696,3012.5,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546228875,1.14006945,3012.4,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546229071,0.31016639,3012.3,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546229376,0.31016639,3012.2,3011.3,7.09639216]
["bitfinex","ETHUSD",1769546229667,0.31016639,3012.1,3011.5,7.09639216]
["bitfinex","ETHUSD",1769546229860,0.31016639,3012.0,3011.5,7.09639216]
["bitfinex","ETHUSD",1769546230062,0.82990306,3012.4,3011.5,7.09639216]
["bitfinex","ETHUSD",1769546230262,0.79473039,3012.3,3011.5,7.09639216]
["bitfinex","ETHUSD",1769546230475,0.31018617,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1769546230840,0.31022072,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769546231044,0.31022072,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769546231244,0.82995817,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1769546231444,0.46342508,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769546231674,0.31022836,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769546231877,0.46342508,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769546232170,0.31022921,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769546232370,0.31026139,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1769546232576,1.00626139,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1769546232782,0.31026139,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1769546234173,0.696,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1769546234346,0.31026094,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1769546234545,0.31026094,3011.7,3011.1,7.09739216]
["bitfinex","ETHUSD",1769546234770,0.31026094,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769546234982,0.83012352,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769546236356,0.31038799,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769546236553,0.83012352,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769546236757,0.72545605,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769546236980,0.83020622,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1769546237182,0.83016461,3011.5,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546237357,0.31034595,3011.4,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546237676,0.31034595,3011.3,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546237972,0.83016461,3011.5,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546238175,0.72550151,3011.4,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546238475,0.31043405,3011.3,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546238971,3.32046933,3011.7,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546239178,0.31049007,3011.6,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546239378,0.31049007,3011.5,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546239674,0.31049007,3011.4,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546239875,0.31049007,3011.3,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546240084,0.31049007,3011.2,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546240375,0.31064757,3011.1,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546240578,0.696,3011.2,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546240777,0.31065391,3011.1,3010.5,7.09639216]
["bitfinex","ETHUSD",1769546240979,0.83026136,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769546241159,0.696,3011.2,3010.3,7.09739216]
["bitfinex","ETHUSD",1769546241359,0.31059903,3011.1,3010.3,7.09739216]
["bitfinex","ETHUSD",1769546241661,0.696,3011.4,3010.3,7.80713138]
["bitfinex","ETHUSD",1769546241975,0.696,3011.6,3010.4,7.09639216]
["bitfinex","ETHUSD",1769546242376,0.696,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769546243475,1.52614256,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769546244590,4.42644887,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769546244889,0.77469123,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769546245347,0.83017865,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1769546245890,4.09540584,3011.5,3010.3,7.23453773]
["bitfinex","ETHUSD",1769546245891,0.77469123,3011.5,3010.3,7.23453773]
["bitfinex","ETHUSD",1769546246097,0.83014302,3011.6,3010.3,7.23453773]
["bitfinex","ETHUSD",1769546247368,0.83006839,3011.8,3010.3,7.23453773]
["bitfinex","ETHUSD",1769546251487,30.0,3011.4,3010.3,7.23453773]
["bitfinex","ETHUSD",1769546251791,0.83012352,3011.6,3010.3,0.001]
["bitfinex","ETHUSD",1769546251792,2.87769182,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769546252017,33.57369182,3011.0,3009.7,7.23353773]
["bitfinex","ETHUSD",1769546252162,2.87769182,3010.8,3008.9,7.23353773]
["bitfinex","ETHUSD",1769546252361,0.696,3011.0,3008.9,7.23353773]
["bitfinex","ETHUSD",1769546252362,32.87473764,3010.6,3008.9,7.23353773]
["bitfinex","ETHUSD",1769546252583,30.0,3010.4,3008.9,7.23353773]
["bitfinex","ETHUSD",1769546252901,32.87473764,3010.0,3008.8,0.001]
["bitfinex","ETHUSD",1769546253060,30.0,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1769546253259,30.0,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769546253570,0.83073037,3009.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769546253967,0.31047102,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546254165,0.31047102,3009.2,3008.5,0.0008]
["bitfinex","ETHUSD",1769546254365,0.31047102,3009.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769546254564,0.31047102,3009.0,3008.5,0.0008]
["bitfinex","ETHUSD",1769546254782,0.83073037,3009.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769546254965,0.7253472,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546255170,0.30999238,3009.2,3008.5,0.0008]
["bitfinex","ETHUSD",1769546255492,0.30999238,3009.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769546255796,0.83078242,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546256004,0.30964241,3009.2,3008.5,0.0008]
["bitfinex","ETHUSD",1769546256202,0.30964241,3009.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769546256364,0.83078242,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546256689,0.30936802,3009.2,3008.5,0.0008]
["bitfinex","ETHUSD",1769546256906,10.083,3009.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769546257067,2.09673926,3009.3,3008.5,7.23433773]
["bitfinex","ETHUSD",1769546257265,0.696,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546257993,0.696,3009.4,3008.6,7.23353773]
["bitfinex","ETHUSD",1769546259386,0.30889155,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546259586,0.696,3009.4,3008.5,0.0008]
["bitfinex","ETHUSD",1769546259775,0.30889309,3009.3,3008.5,0.0008]
["bitfinex","ETHUSD",1769546259979,30.0,3009.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769546260168,3.25,3009.1,3008.5,0.0008]
["bitfinex","ETHUSD",1769546260568,0.18356308,3009.2,3007.9,0.62426735]
["bitfinex","ETHUSD",1769546260569,30.0,3008.9,3007.9,0.62426735]
["bitfinex","ETHUSD",1769546260780,0.30881217,3009.0,3007.6,0.0008]
["bitfinex","ETHUSD",1769546260781,30.0,3008.7,3007.6,0.0008]
["bitfinex","ETHUSD",1769546260989,30.0,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546261175,0.30885067,3008.4,3007.6,0.0008]
["bitfinex","ETHUSD",1769546261374,0.696,3008.3,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546261599,0.696,3008.2,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546261991,0.696,3008.2,3007.6,0.0008]
["bitfinex","ETHUSD",1769546262369,0.696,3008.2,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546262800,0.696,3008.2,3007.6,0.0008]
["bitfinex","ETHUSD",1769546262801,1.52706724,3008.2,3007.6,0.0008]
["bitfinex","ETHUSD",1769546262972,0.48512161,3008.1,3007.6,0.0008]
["bitfinex","ETHUSD",1769546263180,0.95889603,3008.8,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546263501,0.128,3009.1,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546263666,30.0,3009.5,3007.6,7.23433773]
["bitfinex","ETHUSD",1769546263871,30.0,3009.3,3007.6,8.06556045]
["bitfinex","ETHUSD",1769546264091,0.696,3009.2,3007.8,7.23353773]
["bitfinex","ETHUSD",1769546265002,0.128,3009.1,3007.8,7.23353773]
["bitfinex","ETHUSD",1769546265218,0.696,3009.2,3007.8,7.23353773]
["bitfinex","ETHUSD",1769546266103,0.696,3009.1,3007.8,7.23353773]
["bitfinex","ETHUSD",1769546266291,0.696,3009.1,3008.0,7.23353773]
["bitfinex","ETHUSD",1769546266801,0.70249048,3009.5,3008.0,7.23353773]
["bitfinex","ETHUSD",1769546266968,0.696,3009.4,3008.0,7.23353773]
["bitfinex","ETHUSD",1769546267600,0.696,3009.4,3008.2,7.23353773]
["bitfinex","ETHUSD",1769546267810,0.002,3009.0,3008.2,7.23353773]
["bitfinex","ETHUSD",1769546278785,0.002,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1769546278786,0.002,3009.3,3008.3,6.71357904]
["bitfinex","ETHUSD",1769546280488,0.002,3009.0,3008.3,6.71357904]
["bitfinex","ETHUSD",1769546281016,0.31025685,3008.9,3008.3,6.71357904]
["bitfinex","ETHUSD",1769546281307,0.31070187,3008.8,3008.3,6.71357904]
["bitfinex","ETHUSD",1769546281512,0.002,3009.0,3008.3,7.38503694]
["bitfinex","ETHUSD",1769546281679,0.31072572,3008.9,3008.3,7.38503694]
["bitfinex","ETHUSD",1769546282012,0.31072572,3008.8,3008.3,7.38503694]
["bitfinex","ETHUSD",1769546282212,0.31104353,3008.7,3008.3,7.38503694]
["bitfinex","ETHUSD",1769546282390,0.002,3009.3,3008.4,6.71357904]
["bitfinex","ETHUSD",1769546282708,0.31105089,3009.2,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546282881,0.31105089,3009.1,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546283081,0.31105089,3009.0,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546283311,0.31105089,3008.9,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546283496,0.002,3009.3,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546283700,0.31106371,3009.2,3008.7,7.45878731]
["bitfinex","ETHUSD",1769546284016,0.31106371,3009.1,3008.7,7.45878731]
["bitfinex","ETHUSD",1769546284310,0.31106371,3009.0,3008.7,7.45878731]
["bitfinex","ETHUSD",1769546284512,0.31106371,3008.9,3008.7,7.45878731]
["bitfinex","ETHUSD",1769546284711,0.002,3009.3,3008.8,0.74587873]
["bitfinex","ETHUSD",1769546285011,0.31104146,3009.2,3008.8,0.74587873]
["bitfinex","ETHUSD",1769546285181,0.31104146,3009.1,3008.8,0.74587873]
["bitfinex","ETHUSD",1769546285383,0.31104146,3009.0,3008.8,0.74587873]
["bitfinex","ETHUSD",1769546285705,0.31104146,3008.9,3008.8,0.74587873]
["bitfinex","ETHUSD",1769546285910,0.002,3009.3,3008.8,7.45945777]
["bitfinex","ETHUSD",1769546286119,0.002,3009.3,3008.1,0.001]
["bitfinex","ETHUSD",1769546286120,0.31101682,3009.2,3008.5,6.71357904]
["bitfinex","ETHUSD",1769546286317,0.002,3009.3,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546286318,0.31101682,3009.1,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546286489,0.83277131,3009.3,3008.3,0.6714579]
["bitfinex","ETHUSD",1769546286490,0.31101682,3009.0,3008.3,0.6714579]
["bitfinex","ETHUSD",1769546286689,0.31101682,3008.9,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546286897,0.31101682,3008.8,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546287227,0.31101682,3008.7,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546287527,0.83277663,3009.3,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546287703,0.72661738,3009.2,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546287903,0.31103652,3009.1,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546288209,0.31103652,3009.0,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546288521,0.31103652,3008.9,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546288726,0.31103652,3008.8,3008.4,6.71357904]
["bitfinex","ETHUSD",1769546288921,0.31103652,3008.7,3008.3,0.6714579]
["bitfinex","ETHUSD",1769546289123,0.002,3009.3,3008.3,0.6714579]
["bitfinex","ETHUSD",1769546289323,0.31103732,3009.2,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546289621,0.31103732,3009.1,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546289823,0.31103732,3009.0,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546290023,0.31103732,3008.9,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546290190,0.002,3009.3,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546290191,0.31103732,3008.8,3008.1,6.71457904]
["bitfinex","ETHUSD",1769546290387,0.31103732,3008.7,3008.2,7.38503694]
["bitfinex","ETHUSD",1769546290591,0.002,3009.3,3008.2,7.38503694]
["bitfinex","ETHUSD",1769546290822,0.31103666,3009.2,3008.2,7.38503694]
["bitfinex","ETHUSD",1769546291033,0.31103666,3009.1,3008.2,7.38503694]
["bitfinex","ETHUSD",1769546291198,0.31103666,3009.0,3008.2,7.38503694]
["bitfinex","ETHUSD",1769546291395,0.31103666,3008.9,3008.3,0.73860369]
["bitfinex","ETHUSD",1769546291631,0.31103666,3008.8,3008.3,0.73860369]
["bitfinex","ETHUSD",1769546291803,0.31103666,3008.7,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546292116,0.83079085,3009.2,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546292328,0.31118511,3009.1,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546292529,0.31118511,3009.0,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546292728,0.31118511,3008.9,3008.2,6.71357904]
["bitfinex","ETHUSD",1769546292896,0.31118511,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1769546293093,0.31118511,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1769546293294,0.31118511,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1769546294130,0.002,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769546294131,0.002,3009.0,3008.5,6.71457904]
["bitfinex","ETHUSD",1769546294329,0.002,3009.0,3008.6,7.23810946]
["bitfinex","ETHUSD",1769546295406,0.002,3009.0,3008.6,0.52453042]
["bitfinex","ETHUSD",1769546295733,0.002,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769546296227,0.002,3009.0,3008.5,6.71457904]
["bitfinex","ETHUSD",1769546301735,0.002,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769546302542,0.002,3009.0,3008.5,6.71457904]
["bitfinex","ETHUSD",1769546302698,0.002,3009.3,3008.5,6.71457904]
["bitfinex","ETHUSD",1769546302699,0.002,3009.3,3008.5,0.6724579]
["bitfinex","ETHUSD",1769546302905,0.83054848,3010.1,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546303208,0.8305096,3010.2,3008.6,6.71357904]
["bitfinex","ETHUSD",1769546304014,2.34383441,3009.8,3008.5,0.001]
["bitfinex","ETHUSD",1769546304209,2.34383441,3009.7,3008.5,0.001]
["bitfinex","ETHUSD",1769546304405,30.0,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1769546305496,0.83070277,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1769546306132,0.31161377,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769546306332,0.31161377,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769546306528,0.31161377,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769546306731,0.31161377,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769546307040,0.31161377,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1769546307336,0.31161377,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769546307539,0.31161377,3008.8,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546307738,0.31161377,3008.7,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546308052,0.31161377,3008.6,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546308353,0.31161377,3008.5,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546308518,0.83083346,3009.1,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546308702,0.95529186,3009.0,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546308906,0.31164831,3008.9,3008.0,6.77151024]
["bitfinex","ETHUSD",1769546309127,0.64364355,3009.0,3007.7,6.77151024]
["bitfinex","ETHUSD",1769546309128,0.31164831,3008.8,3007.7,6.77151024]
["bitfinex","ETHUSD",1769546309333,0.31164831,3008.7,3007.7,6.77151024]
["bitfinex","ETHUSD",1769546309531,0.31164831,3008.6,3007.7,6.52151024]
["bitfinex","ETHUSD",1769546309742,0.31164831,3008.5,3007.7,6.52151024]
["bitfinex","ETHUSD",1769546309947,0.31164831,3008.4,3007.7,6.52151024]
["bitfinex","ETHUSD",1769546310252,0.31164831,3008.3,3007.7,6.52151024]
["bitfinex","ETHUSD",1769546310549,0.31164831,3008.2,3007.7,6.52151024]
["bitfinex","ETHUSD",1769546310759,0.31164831,3008.2,3007.6,0.0008]
["bitfinex","ETHUSD",1769546310760,0.31164831,3008.1,3007.6,0.0008]
["bitfinex","ETHUSD",1769546310964,0.31164831,3008.0,3007.6,0.0008]
["bitfinex","ETHUSD",1769546311108,0.697,3008.5,3007.6,6.77231024]
["bitfinex","ETHUSD",1769546311503,1.52799702,3008.5,3007.6,6.77231024]
["bitfinex","ETHUSD",1769546311728,0.697,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546312208,1.52798392,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546312505,0.697,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546312710,4.32038793,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546312917,0.43203879,3008.4,3007.6,0.0008]
["bitfinex","ETHUSD",1769546313112,30.0,3008.3,3007.6,0.0008]
["bitfinex","ETHUSD",1769546313331,0.43203879,3008.4,3007.6,0.0008]
["bitfinex","ETHUSD",1769546313540,5.99,3008.3,3007.6,0.0008]
["bitfinex","ETHUSD",1769546313721,0.43203879,3008.4,3007.6,0.0008]
["bitfinex","ETHUSD",1769546314042,0.19600379,3008.3,3007.6,0.0008]
["bitfinex","ETHUSD",1769546314704,1.5279996,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546316019,0.697,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546316220,1.52798378,3008.5,3007.6,0.0008]
["bitfinex","ETHUSD",1769546317634,0.697,3008.5,3007.6,6.77231024]
["bitfinex","ETHUSD",1769546317838,0.697,3008.5,3007.6,7.44954126]
["bitfinex","ETHUSD",1769546318165,0.697,3008.4,3007.6,6.77231024]
["bitfinex","ETHUSD",1769546318744,0.83096846,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769546318923,0.697,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769546320658,0.83084081,3009.0,3007.9,0.001]
["bitfinex","ETHUSD",1769546320846,0.697,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1769546321843,0.83089603,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1769546323047,1.52787842,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1769546324148,1.52787842,3008.9,3007.9,6.77251024]
["bitfinex","ETHUSD",1769546327531,1.52787842,3008.9,3007.9,6.72251024]
["bitfinex","ETHUSD",1769546327731,0.48513227,3008.8,3007.9,6.72251024]
["bitfinex","ETHUSD",1769546328457,0.83092365,3008.7,3007.9,6.72251024]
["bitfinex","ETHUSD",1769546328656,1.31604408,3008.8,3007.9,6.72251024]
["bitfinex","ETHUSD",1769546328860,0.83091181,3008.8,3007.9,6.72251024]
["bitfinex","ETHUSD",1769546329566,30.0,3008.6,3007.6,0.0008]
["bitfinex","ETHUSD",1769546329727,30.0,3008.4,3007.6,0.0008]
["bitfinex","ETHUSD",1769546329933,0.128,3008.3,3007.6,0.0008]
["bitfinex","ETHUSD",1769546330275,0.697,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1769546330562,0.83108939,3008.1,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546331366,1.52808284,3008.2,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546331560,0.78610465,3008.1,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546331860,0.27481669,3008.3,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546332070,0.697,3008.2,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546332572,0.697,3008.4,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546334542,1.52802338,3008.4,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546338058,30.0,3008.3,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546338273,1.52802338,3008.4,3007.0,6.77151024]
["bitfinex","ETHUSD",1769546338473,1.1823947,3008.4,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546338781,0.697,3008.4,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546338949,1.52800957,3008.4,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546339767,0.697,3008.3,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546340151,0.697,3008.4,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546341067,0.83298258,3008.5,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546341068,0.699,3008.5,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546341247,0.699,3008.5,3007.4,6.30838788]
["bitfinex","ETHUSD",1769546343192,0.002,3008.2,3007.4,6.30838788]
["bitfinex","ETHUSD",1769546343969,0.002,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769546344166,0.002,3008.2,3007.3,6.30938788]
["bitfinex","ETHUSD",1769546344341,0.002,3008.2,3007.3,6.94032667]
["bitfinex","ETHUSD",1769546351076,0.002,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769546351289,0.002,3008.2,3007.3,6.30938788]
["bitfinex","ETHUSD",1769546353410,0.002,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769546353679,0.83306176,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769546353885,3.14146066,3008.2,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546354101,0.64657077,3008.1,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546355500,0.64657077,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769546355721,0.64657077,3008.1,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546356002,0.002,3007.9,3007.2,6.30838788]
["bitfinex","ETHUSD",1769546357509,0.002,3007.9,3006.9,6.30838788]
["bitfinex","ETHUSD",1769546357722,2.26629639,3007.7,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546357876,1.52822755,3007.6,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546358388,2.25603056,3007.4,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546358576,2.25603056,3007.3,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546358897,0.697,3007.2,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546359083,0.48531378,3007.5,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546359289,0.697,3007.4,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546360010,1.52829904,3007.4,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546360374,0.697,3007.4,3006.1,6.30838788]
["bitfinex","ETHUSD",1769546360574,0.20135935,3007.3,3006.3,6.30838788]
["bitfinex","ETHUSD",1769546360801,0.48531378,3007.5,3006.3,6.30838788]
["bitfinex","ETHUSD",1769546361103,0.697,3007.7,3006.3,6.30838788]
["bitfinex","ETHUSD",1769546361500,1.52820805,3007.7,3006.3,6.30838788]
["bitfinex","ETHUSD",1769546363200,0.002,3007.9,3006.3,6.30838788]
["bitfinex","ETHUSD",1769546363395,0.699,3007.9,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546363595,0.002,3007.9,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546364816,30.0,3007.8,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546365499,16.104,3007.8,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546365699,2.16917275,3007.8,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546365905,0.83122755,3007.6,3006.5,6.43342417]
["bitfinex","ETHUSD",1769546368249,2.97347023,3007.6,3006.0,6.54894201]
["bitfinex","ETHUSD",1769546368434,30.0,3007.5,3006.0,6.54894201]
["bitfinex","ETHUSD",1769546368606,30.0,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769546369018,5.431,3007.5,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546369209,0.697,3007.4,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546370248,1.52830045,3007.4,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546370730,0.697,3007.3,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546372145,3.3247101,3007.8,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546372348,0.697,3007.7,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546372637,0.40217101,3007.6,3006.6,6.54994201]
["bitfinex","ETHUSD",1769546373228,0.40217101,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769546373426,2.50155373,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769546373938,2.09938272,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769546374328,30.83128283,3007.4,3006.6,0.001]
["bitfinex","ETHUSD",1769546374530,2.58646122,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769546374733,2.09110213,3007.3,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546374930,0.83128283,3007.4,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546375119,30.0,3007.3,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546375941,0.697,3007.2,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546376440,0.83136576,3007.1,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546377444,2.89714863,3007.1,3005.9,6.54974201]
["bitfinex","ETHUSD",1769546378052,2.89714863,3007.1,3005.3,0.0008]
["bitfinex","ETHUSD",1769546378053,2.19378287,3006.6,3005.3,0.0008]
["bitfinex","ETHUSD",1769546378218,2.1858844,3006.4,3005.3,0.0008]
["bitfinex","ETHUSD",1769546378423,0.83161466,3006.2,3005.3,6.37606332]
["bitfinex","ETHUSD",1769546380320,0.83161466,3006.2,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546380733,0.697,3006.1,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546381135,0.697,3006.0,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546381316,0.83160734,3006.3,3005.0,7.20471621]
["bitfinex","ETHUSD",1769546381529,0.697,3006.2,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546382357,3.32602579,3006.6,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546382649,1.24075298,3006.5,3005.2,6.54894201]
["bitfinex","ETHUSD",1769546384367,1.24075298,3006.5,3005.0,0.0008]
["bitfinex","ETHUSD",1769546384368,0.83161466,3006.2,3005.0,0.0008]
["bitfinex","ETHUSD",1769546384518,30.0,3006.1,3005.0,0.0008]
["bitfinex","ETHUSD",1769546384715,30.0,3005.9,3005.0,0.0008]
["bitfinex","ETHUSD",1769546384962,3.26987925,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546385170,0.83161466,3006.2,3005.0,0.0008]
["bitfinex","ETHUSD",1769546385330,0.697,3006.1,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546385759,0.697,3006.0,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546386448,0.83169766,3005.9,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546386845,0.697,3005.8,3005.0,6.54974201]
["bitfinex","ETHUSD",1769546387356,0.697,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546387718,0.0016,3005.7,3004.4,6.54894201]
["bitfinex","ETHUSD",1769546387953,0.28500753,3005.6,3004.4,6.54894201]
["bitfinex","ETHUSD",1769546388156,2.43648279,3005.6,3003.3,6.54894201]
["bitfinex","ETHUSD",1769546388455,0.83180835,3005.5,3003.3,6.54894201]
["bitfinex","ETHUSD",1769546389159,16.481,3005.4,3003.3,6.54894201]
["bitfinex","ETHUSD",1769546389370,5.774,3005.2,3003.5,6.54894201]
["bitfinex","ETHUSD",1769546389529,0.697,3005.1,3003.5,6.54894201]
["bitfinex","ETHUSD",1769546389724,0.83180835,3005.5,3003.5,6.54894201]
["bitfinex","ETHUSD",1769546390059,0.697,3005.4,3003.5,6.54894201]
["bitfinex","ETHUSD",1769546390467,1.11680031,3005.6,3003.5,7.38127722]
["bitfinex","ETHUSD",1769546390627,1.14154308,3005.5,3003.7,6.54894201]
["bitfinex","ETHUSD",1769546392451,0.83183602,3005.4,3003.7,6.54894201]
["bitfinex","ETHUSD",1769546392668,1.14154308,3005.5,3003.7,6.54894201]
["bitfinex","ETHUSD",1769546392853,0.697,3005.4,3003.7,6.54894201]
["bitfinex","ETHUSD",1769546393056,0.697,3005.5,3003.7,7.38124709]
["bitfinex","ETHUSD",1769546393364,0.697,3005.5,3003.7,6.54894201]
["bitfinex","ETHUSD",1769546393578,0.697,3005.6,3003.9,6.54894201]
["bitfinex","ETHUSD",1769546394346,0.697,3005.6,3004.0,0.001]
["bitfinex","ETHUSD",1769546394546,0.83180835,3005.5,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546394850,0.697,3005.4,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546395075,0.697,3005.4,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546395880,0.83180835,3005.5,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546395881,0.697,3005.3,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546396047,0.83179497,3005.6,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546396375,0.697,3005.5,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546396591,1.52881937,3005.5,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546396746,1.52881937,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546396747,0.83181937,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546396947,1.52881937,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546397179,1.52881075,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546397384,3.32713265,3005.6,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546397385,0.697,3005.4,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546398294,0.0016,3005.7,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546401567,3.41879591,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546401890,0.0016,3005.7,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546402587,3.41879591,3005.5,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546402785,4.25069024,3005.2,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546403086,3.41879591,3005.2,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546403599,0.34203959,3005.5,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546403765,0.697,3005.5,3004.1,5.94537989]
["bitfinex","ETHUSD",1769546403955,0.697,3005.5,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546404873,0.0016,3005.7,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546405070,0.697,3005.6,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546406393,0.0016,3005.7,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546407662,0.002,3005.2,3004.3,5.94537989]
["bitfinex","ETHUSD",1769546407862,0.002,3005.2,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546411418,0.0016,3005.7,3004.5,5.94537989]
["bitfinex","ETHUSD",1769546419666,0.0016,3005.7,3004.7,5.94537989]
["bitfinex","ETHUSD",1769546420219,0.0016,3006.3,3005.1,5.94537989]
["bitfinex","ETHUSD",1769546421280,1.92024651,3006.3,3005.1,5.94537989]
["bitfinex","ETHUSD",1769546421616,2.11067116,3006.2,3005.0,0.0008]
["bitfinex","ETHUSD",1769546421969,0.83164232,3006.1,3005.0,5.94617989]
["bitfinex","ETHUSD",1769546422601,2.94230111,3006.2,3005.0,5.94617989]
["bitfinex","ETHUSD",1769546423328,0.88902465,3006.2,3005.0,5.94617989]
["bitfinex","ETHUSD",1769546423612,0.83320278,3006.3,3005.0,5.94617989]
["bitfinex","ETHUSD",1769546423782,1.53020278,3006.3,3005.0,5.94617989]
["bitfinex","ETHUSD",1769546425418,1.88651704,3006.1,3005.0,0.0008]
["bitfinex","ETHUSD",1769546425581,1.88651704,3005.9,3005.0,0.0008]
["bitfinex","ETHUSD",1769546425921,0.1886517,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546426087,0.83164232,3006.1,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546426287,0.697,3006.0,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546427196,0.83164232,3006.1,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546427522,0.697,3006.0,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546428020,0.83169766,3005.9,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546428218,0.48554186,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546428923,2.3566364,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546429279,0.48554186,3005.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546430423,1.528753,3005.7,3005.0,0.0008]
["bitfinex","ETHUSD",1769546430587,0.697,3005.7,3005.0,0.0008]
["bitfinex","ETHUSD",1769546431323,0.697,3005.7,3005.0,6.11021931]
["bitfinex","ETHUSD",1769546431504,0.697,3005.9,3005.1,6.72044124]
["bitfinex","ETHUSD",1769546432289,0.83172533,3005.8,3005.1,6.10941931]
["bitfinex","ETHUSD",1769546432488,0.0016,3006.3,3005.1,6.10941931]
["bitfinex","ETHUSD",1769546432693,0.002,3006.8,3005.0,0.0008]
["bitfinex","ETHUSD",1769546432694,0.697,3006.6,3005.2,6.10941931]
["bitfinex","ETHUSD",1769546432889,0.002,3006.8,3005.7,6.10941931]
["bitfinex","ETHUSD",1769546433345,0.697,3006.7,3005.7,6.10941931]
["bitfinex","ETHUSD",1769546433538,0.002,3007.0,3005.6,0.0008]
["bitfinex","ETHUSD",1769546433539,0.002,3007.0,3005.8,6.10941931]
["bitfinex","ETHUSD",1769546433690,0.273,3006.9,3006.0,6.10941931]
["bitfinex","ETHUSD",1769546434010,0.697,3006.8,3006.1,6.10941931]
["bitfinex","ETHUSD",1769546434191,0.83315147,3007.9,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546434386,0.697,3007.0,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546434994,0.697,3007.0,3006.3,5.94303031]
["bitfinex","ETHUSD",1769546436019,0.002,3007.4,3006.3,5.94303031]
["bitfinex","ETHUSD",1769546436195,0.697,3007.0,3006.4,0.65539722]
["bitfinex","ETHUSD",1769546436391,0.697,3006.9,3006.4,0.65539722]
["bitfinex","ETHUSD",1769546437435,0.697,3006.9,3006.4,6.76481653]
["bitfinex","ETHUSD",1769546438302,0.002,3007.4,3006.4,6.76481653]
["bitfinex","ETHUSD",1769546438505,0.697,3006.8,3006.4,6.76481653]
["bitfinex","ETHUSD",1769546438704,0.002,3007.4,3006.6,6.10941931]
["bitfinex","ETHUSD",1769546438904,0.697,3007.0,3006.6,6.10941931]
["bitfinex","ETHUSD",1769546439199,0.697,3007.0,3006.5,0.67648165]
["bitfinex","ETHUSD",1769546440632,0.697,3006.9,3006.5,0.67648165]
["bitfinex","ETHUSD",1769546440807,0.697,3006.8,3006.5,6.10941931]
["bitfinex","ETHUSD",1769546441240,0.002,3007.4,3006.5,6.10941931]
["bitfinex","ETHUSD",1769546441414,0.697,3007.0,3006.1,6.10941931]
["bitfinex","ETHUSD",1769546441933,0.697,3007.0,3006.1,6.94106132]
["bitfinex","ETHUSD",1769546442117,0.697,3007.0,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546442734,0.002,3007.4,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546442928,0.697,3007.0,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546443340,0.002,3007.4,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546443645,0.697,3007.0,3006.3,6.10941931]
["bitfinex","ETHUSD",1769546443822,0.697,3007.0,3006.5,6.10941931]
["bitfinex","ETHUSD",1769546446446,0.002,3006.7,3006.5,6.10941931]
["bitfinex","ETHUSD",1769546449447,0.002,3006.7,3006.4,0.68035254]
["bitfinex","ETHUSD",1769546454055,0.002,3006.7,3005.9,6.10941931]
["bitfinex","ETHUSD",1769546455262,0.002,3006.7,3005.9,6.94111243]
["bitfinex","ETHUSD",1769546455456,0.002,3007.0,3006.1,6.07140608]
["bitfinex","ETHUSD",1769546455662,0.002,3007.1,3006.3,3.41437294]
["bitfinex","ETHUSD",1769546455898,0.699,3007.4,3006.5,6.07140608]
["bitfinex","ETHUSD",1769546456022,0.699,3007.4,3006.7,6.07140608]
["bitfinex","ETHUSD",1769546456221,0.002,3007.4,3006.7,6.07140608]
["bitfinex","ETHUSD",1769546456426,9.17400564,3007.4,3006.6,0.60714061]
["bitfinex","ETHUSD",1769546456670,9.17400564,3007.4,3006.1,6.07140608]
["bitfinex","ETHUSD",1769546457167,5.0606327,3007.3,3006.1,6.07140608]
["bitfinex","ETHUSD",1769546458060,8.52710383,3007.1,3005.6,0.0008]
["bitfinex","ETHUSD",1769546458261,8.52710383,3007.1,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546459526,5.11732445,3007.0,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546459738,0.9363079,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769546459942,0.9363079,3006.9,3005.8,6.67862669]
["bitfinex","ETHUSD",1769546461947,0.002,3007.1,3006.0,6.07140608]
["bitfinex","ETHUSD",1769546462160,0.697,3007.0,3006.0,6.07140608]
["bitfinex","ETHUSD",1769546463181,0.002,3007.1,3006.0,6.07140608]
["bitfinex","ETHUSD",1769546463344,0.697,3006.9,3006.3,6.07140608]
["bitfinex","ETHUSD",1769546463543,0.697,3006.9,3006.5,6.07140608]
["bitfinex","ETHUSD",1769546463866,0.697,3006.9,3006.4,0.94862991]
["bitfinex","ETHUSD",1769546464475,0.697,3006.9,3006.4,7.02003599]
["bitfinex","ETHUSD",1769546464775,0.002,3007.1,3006.4,7.02003599]
["bitfinex","ETHUSD",1769546464982,0.697,3007.0,3006.4,7.02003599]
["bitfinex","ETHUSD",1769546465165,0.697,3007.0,3006.5,6.77340968]
["bitfinex","ETHUSD",1769546465844,0.002,3007.1,3006.5,6.77340968]
["bitfinex","ETHUSD",1769546466173,0.697,3007.0,3006.5,6.77340968]
["bitfinex","ETHUSD",1769546466542,0.697,3007.0,3006.5,0.7020036]
["bitfinex","ETHUSD",1769546466768,0.697,3007.0,3006.2,6.07140608]
["bitfinex","ETHUSD",1769546467370,0.697,3007.0,3005.9,6.07140608]
["bitfinex","ETHUSD",1769546469389,5.83506331,3007.0,3005.8,0.60722061]
["bitfinex","ETHUSD",1769546469786,5.13806331,3007.0,3005.8,0.60722061]
["bitfinex","ETHUSD",1769546470084,0.697,3006.9,3005.8,6.67862669]
["bitfinex","ETHUSD",1769546470390,0.697,3006.9,3005.9,6.73926875]
["bitfinex","ETHUSD",1769546471464,0.697,3006.8,3005.9,6.73926875]
["bitfinex","ETHUSD",1769546472195,0.697,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769546472362,0.699,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769546473995,0.002,3007.0,3006.6,6.07140608]
["bitfinex","ETHUSD",1769546474291,0.002,3007.0,3006.7,0.60724061]
["bitfinex","ETHUSD",1769546474292,0.697,3006.9,3006.7,0.60724061]
["bitfinex","ETHUSD",1769546474489,0.697,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769546475792,0.697,3006.9,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546475793,5.84847732,3006.9,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546475984,6.67990659,3006.9,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546476990,5.15333325,3006.8,3005.7,6.07140608]
["bitfinex","ETHUSD",1769546477190,5.8215095,3006.7,3005.6,0.0008]
["bitfinex","ETHUSD",1769546477363,5.15333325,3006.7,3005.6,0.0008]
["bitfinex","ETHUSD",1769546478292,5.9885003,3006.6,3005.6,0.0008]
["bitfinex","ETHUSD",1769546483109,5.9885003,3006.6,3005.6,6.05261633]
["bitfinex","ETHUSD",1769546483278,0.697,3006.9,3005.6,6.05261633]
["bitfinex","ETHUSD",1769546483279,0.83147514,3006.8,3005.6,6.05261633]
["bitfinex","ETHUSD",1769546483622,1.11272524,3006.7,3005.8,6.05181633]
["bitfinex","ETHUSD",1769546484500,0.83150402,3006.6,3005.8,6.05181633]
["bitfinex","ETHUSD",1769546484899,6.00240399,3006.6,3005.6,0.0008]
["bitfinex","ETHUSD",1769546486411,6.00240399,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1769546487882,6.00240399,3006.6,3005.6,0.0008]
["bitfinex","ETHUSD",1769546488089,5.17480402,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546488596,0.831587,3006.3,3005.6,0.0008]
["bitfinex","ETHUSD",1769546488782,5.17480402,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546488783,0.697,3006.2,3005.6,0.0008]
["bitfinex","ETHUSD",1769546490313,0.697,3006.1,3005.6,6.40142912]
["bitfinex","ETHUSD",1769546490485,0.697,3006.0,3005.7,6.40062912]
["bitfinex","ETHUSD",1769546491498,0.83154834,3006.5,3005.7,6.40062912]
["bitfinex","ETHUSD",1769546491693,0.697,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546494291,7.417749,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546494591,1.52856272,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546494793,1.1824582,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546494993,0.697,3006.4,3005.6,0.0008]
["bitfinex","ETHUSD",1769546496231,5.9010905,3006.3,3005.6,0.0008]
["bitfinex","ETHUSD",1769546496394,0.697,3006.2,3005.6,0.0008]
["bitfinex","ETHUSD",1769546496730,1.76518929,3006.7,3005.6,6.40142912]
["bitfinex","ETHUSD",1769546497019,0.697,3006.6,3005.6,6.40142912]
["bitfinex","ETHUSD",1769546497234,1.76517372,3006.7,3005.8,6.40062912]
["bitfinex","ETHUSD",1769546497235,1.76517424,3006.7,3005.8,6.40062912]
["bitfinex","ETHUSD",1769546497388,0.002,3007.0,3005.8,6.40062912]
["bitfinex","ETHUSD",1769546497389,0.697,3006.6,3005.8,6.40062912]
["bitfinex","ETHUSD",1769546498302,0.697,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1769546504027,0.697,3006.6,3005.9,6.40162912]
["bitfinex","ETHUSD",1769546504630,0.697,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1769546505834,0.697,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1769546506412,0.697,3006.5,3003.1,4.00025218]
["bitfinex","ETHUSD",1769546506413,7.53130557,3006.4,3003.1,4.00025218]
["bitfinex","ETHUSD",1769546506613,7.53130557,3006.4,3002.4,0.19439104]
["bitfinex","ETHUSD",1769546506614,0.0016,3005.4,3003.5,6.40062912]
["bitfinex","ETHUSD",1769546506815,3.59951896,3005.3,3003.7,6.40062912]
["bitfinex","ETHUSD",1769546507335,0.697,3005.3,3003.7,6.40062912]
["bitfinex","ETHUSD",1769546507633,0.83189138,3005.2,3003.7,6.40062912]
["bitfinex","ETHUSD",1769546507931,0.83189138,3005.2,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546508301,3.75633677,3005.2,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546509140,2.92444539,3005.1,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546509713,0.83194675,3005.0,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546509915,0.83194675,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1769546510113,0.70841792,3004.9,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546512340,0.83200212,3004.8,3003.9,6.40062912]
["bitfinex","ETHUSD",1769546512550,0.83200212,3004.8,3002.6,6.40062912]
["bitfinex","ETHUSD",1769546512737,0.83200212,3004.8,3003.6,6.40062912]
["bitfinex","ETHUSD",1769546512919,0.83200212,3004.8,3003.8,6.40062912]
["bitfinex","ETHUSD",1769546513316,1.54041038,3004.9,3003.8,6.40062912]
["bitfinex","ETHUSD",1769546514223,2.97084997,3004.7,3003.3,7.09762912]
["bitfinex","ETHUSD",1769546515246,0.83200687,3004.8,3001.8,0.128]
["bitfinex","ETHUSD",1769546515247,2.98497027,3004.5,3003.0,5.91182809]
["bitfinex","ETHUSD",1769546515443,2.98497027,3004.5,3003.0,6.5030109]
["bitfinex","ETHUSD",1769546515642,0.48684333,3004.7,3003.0,6.5030109]
["bitfinex","ETHUSD",1769546515940,3.47875235,3004.7,3003.0,7.2000109]
["bitfinex","ETHUSD",1769546516145,0.83205751,3004.6,3003.0,7.2000109]
["bitfinex","ETHUSD",1769546516336,2.99876806,3004.4,3003.2,5.91182809]
["bitfinex","ETHUSD",1769546516648,0.76390399,3004.5,3003.2,5.91182809]
["bitfinex","ETHUSD",1769546517445,3.32776642,3005.1,3003.2,5.91182809]
["bitfinex","ETHUSD",1769546517446,0.83189138,3005.2,3003.2,5.91182809]
["bitfinex","ETHUSD",1769546517947,3.83743971,3005.2,3003.4,5.91182809]
["bitfinex","ETHUSD",1769546519314,3.83743971,3005.2,3003.6,5.91182809]
["bitfinex","ETHUSD",1769546519962,3.83743971,3005.2,3003.8,5.91182809]
["bitfinex","ETHUSD",1769546521425,0.83189138,3005.2,3003.8,5.91182809]
["bitfinex","ETHUSD",1769546521624,1.24799707,3005.2,3004.0,5.91182809]
["bitfinex","ETHUSD",1769546522357,0.83189138,3005.2,3004.0,5.91182809]
["bitfinex","ETHUSD",1769546522927,0.002,3004.9,3004.0,5.91182809]
["bitfinex","ETHUSD",1769546525078,0.002,3004.9,3004.0,6.60982809]
["bitfinex","ETHUSD",1769546525291,0.002,3004.9,3002.6,3.33038469]
["bitfinex","ETHUSD",1769546525292,5.95211973,3003.7,3001.7,0.5957771]
["bitfinex","ETHUSD",1769546525578,5.95211973,3003.7,3001.7,6.50760519]
["bitfinex","ETHUSD",1769546525579,4.22568575,3003.6,3001.7,6.50760519]
["bitfinex","ETHUSD",1769546525748,0.49960024,3003.7,3001.7,6.50760519]
["bitfinex","ETHUSD",1769546525937,0.49960024,3003.7,3001.9,5.91182809]
["bitfinex","ETHUSD",1769546526334,6.78445426,3003.6,3001.9,5.91182809]
["bitfinex","ETHUSD",1769546526532,6.68052518,3003.5,3002.0,0.59118281]
["bitfinex","ETHUSD",1769546527781,6.78450968,3003.4,3002.0,1.28918281]
["bitfinex","ETHUSD",1769546528277,6.78450968,3003.4,3002.0,0.59118281]
["bitfinex","ETHUSD",1769546528437,6.78450968,3003.4,3001.8,5.91182809]
["bitfinex","ETHUSD",1769546530488,0.83238995,3003.4,3001.8,5.91182809]
["bitfinex","ETHUSD",1769546532994,0.72840545,3003.5,3001.8,5.91182809]
["bitfinex","ETHUSD",1769546533175,1.33192224,3003.7,3001.8,5.91182809]
["bitfinex","ETHUSD",1769546533382,7.28404197,3003.7,3002.0,5.91182809]
["bitfinex","ETHUSD",1769546533900,5.95211973,3003.5,3002.1,6.60982809]
["bitfinex","ETHUSD",1769546535810,0.002,3003.2,3002.1,6.60982809]
["bitfinex","ETHUSD",1769546537167,0.002,3003.2,3002.3,5.91182809]
["bitfinex","ETHUSD",1769546537363,0.002,3003.2,3002.5,5.91182809]
["bitfinex","ETHUSD",1769546538911,0.002,3003.2,3002.6,0.698]
["bitfinex","ETHUSD",1769546539411,0.002,3003.2,3002.7,0.698]
["bitfinex","ETHUSD",1769546541206,0.002,3003.2,3002.4,0.66098281]
["bitfinex","ETHUSD",1769546541513,0.002,3003.2,3002.7,0.698]
["bitfinex","ETHUSD",1769546541691,0.002,3003.2,3002.4,0.66098281]
["bitfinex","ETHUSD",1769546541692,6.5495317,3003.2,3001.7,0.5957771]
["bitfinex","ETHUSD",1769546541897,6.5495317,3003.2,3001.8,0.698]
["bitfinex","ETHUSD",1769546541898,5.95411973,3003.2,3001.8,0.698]
["bitfinex","ETHUSD",1769546542415,5.95211973,3003.0,3001.7,0.5957771]
["bitfinex","ETHUSD",1769546542593,5.95211973,3002.8,3001.7,0.5957771]
["bitfinex","ETHUSD",1769546543917,5.95211973,3002.8,3001.3,0.6988]
["bitfinex","ETHUSD",1769546543918,5.05972722,3002.4,3001.3,0.0008]
["bitfinex","ETHUSD",1769546544097,5.05972722,3002.0,2999.8,5.03230439]
["bitfinex","ETHUSD",1769546544414,5.05972722,3002.0,2998.5,3.33497166]
["bitfinex","ETHUSD",1769546544415,5.09129646,3001.7,3000.0,5.03230439]
["bitfinex","ETHUSD",1769546544613,0.83280588,3001.9,3000.2,4.85617217]
["bitfinex","ETHUSD",1769546545215,3.33103328,3002.1,3000.2,4.85617217]
["bitfinex","ETHUSD",1769546547418,8.29432974,3002.1,3000.2,4.85617217]
["bitfinex","ETHUSD",1769546547919,3.33090191,3002.2,3000.2,4.85617217]
["bitfinex","ETHUSD",1769546548089,3.33090191,3002.2,3000.4,4.85617217]
["bitfinex","ETHUSD",1769546548284,3.33090191,3002.2,3000.3,0.53594026]
["bitfinex","ETHUSD",1769546548285,3.33090191,3002.2,3000.6,4.85617217]
["bitfinex","ETHUSD",1769546548815,0.83266719,3002.4,3000.6,4.85617217]
["bitfinex","ETHUSD",1769546549843,1.511006,3002.9,3000.6,5.68932141]
["bitfinex","ETHUSD",1769546550021,0.48410472,3002.8,3000.8,4.85617217]
["bitfinex","ETHUSD",1769546550323,1.316661,3002.8,3000.8,4.85617217]
["bitfinex","ETHUSD",1769546550507,0.83247311,3003.1,3000.8,4.85617217]
["bitfinex","ETHUSD",1769546550711,0.83247311,3003.1,3001.0,4.85617217]
["bitfinex","ETHUSD",1769546550890,0.002,3003.2,3001.2,4.85617217]
["bitfinex","ETHUSD",1769546551088,0.002,3003.2,3001.4,4.85617217]
["bitfinex","ETHUSD",1769546553025,0.002,3003.2,3001.6,4.85617217]
["bitfinex","ETHUSD",1769546554319,0.002,3003.2,3001.7,4.85617217]
["bitfinex","ETHUSD",1769546554912,0.002,3003.2,3001.8,0.83283363]
["bitfinex","ETHUSD",1769546555226,0.002,3003.2,3001.9,4.85617217]
["bitfinex","ETHUSD",1769546555526,0.002,3003.2,3002.1,4.85617217]
["bitfinex","ETHUSD",1769546556614,0.002,3003.2,3002.3,4.85617217]
["bitfinex","ETHUSD",1769546557837,0.002,3003.2,3002.4,5.55417217]
["bitfinex","ETHUSD",1769546558807,0.002,3003.2,3002.0,0.56890058]
["bitfinex","ETHUSD",1769546558808,0.42855909,3003.7,3002.5,4.85617217]
["bitfinex","ETHUSD",1769546559016,0.42855909,3003.7,3002.7,4.85617217]
["bitfinex","ETHUSD",1769546559208,0.42855909,3003.7,3002.7,5.68874764]
["bitfinex","ETHUSD",1769546560649,0.42855909,3003.7,3002.7,5.68875565]
["bitfinex","ETHUSD",1769546561107,0.26190041,3003.7,3002.8,4.85617217]
["bitfinex","ETHUSD",1769546561316,0.09524174,3003.7,3002.9,4.85617217]
["bitfinex","ETHUSD",1769546561529,0.09524174,3003.7,3003.1,4.85617217]
["bitfinex","ETHUSD",1769546562313,0.09524174,3003.7,3003.2,0.698]
["bitfinex","ETHUSD",1769546566531,0.09524174,3003.7,3003.2,0.598]
["bitfinex","ETHUSD",1769546566840,0.09524174,3003.7,3003.2,5.45417217]
["bitfinex","ETHUSD",1769546568841,0.09524174,3003.7,3003.2,4.85617217]
["bitfinex","ETHUSD",1769546569040,0.09524174,3003.7,3003.3,1.18361722]
["bitfinex","ETHUSD",1769546570455,0.09524174,3003.7,3002.6,0.48561722]
["bitfinex","ETHUSD",1769546570456,2.53441301,3003.6,3002.6,0.48561722]
["bitfinex","ETHUSD",1769546570750,0.49956695,3003.0,3002.1,4.85617217]
["bitfinex","ETHUSD",1769546570919,0.49956695,3003.0,3002.7,0.62295885]
["bitfinex","ETHUSD",1769546573146,1.33207165,3003.0,3001.5,4.85617217]
["bitfinex","ETHUSD",1769546573349,1.71772578,3003.0,3001.5,4.85617217]
["bitfinex","ETHUSD",1769546573525,0.50477091,3002.9,3001.6,1.18361722]
["bitfinex","ETHUSD",1769546575144,0.50477091,3002.9,3001.7,3.65810501]
["bitfinex","ETHUSD",1769546575346,1.33207165,3003.0,3001.7,3.65810501]
["bitfinex","ETHUSD",1769546575542,0.49956695,3003.0,3001.7,3.65810501]
["bitfinex","ETHUSD",1769546576151,0.25561229,3002.9,3001.6,1.18361722]
["bitfinex","ETHUSD",1769546576350,0.12761229,3002.8,3001.6,0.698]
["bitfinex","ETHUSD",1769546576552,1.33208585,3003.0,3001.6,0.698]
["bitfinex","ETHUSD",1769546576845,1.39717051,3003.0,3001.6,0.698]
["bitfinex","ETHUSD",1769546578269,1.33208585,3003.0,3001.6,4.35610501]
["bitfinex","ETHUSD",1769546578480,1.33208585,3003.0,3000.5,0.001]
["bitfinex","ETHUSD",1769546578481,0.128,3002.6,3000.5,3.66297628]
["bitfinex","ETHUSD",1769546578679,10.136,3002.5,3000.5,3.66297628]
["bitfinex","ETHUSD",1769546578977,0.128,3002.6,3000.7,3.66197628]
["bitfinex","ETHUSD",1769546579182,0.128,3002.6,3000.9,3.66197628]
["bitfinex","ETHUSD",1769546579345,0.83263946,3002.5,3001.1,3.66197628]
["bitfinex","ETHUSD",1769546579543,0.83263946,3002.5,3001.2,0.03331997]
["bitfinex","ETHUSD",1769546579853,3.79642145,3002.9,3001.2,3.69529625]
["bitfinex","ETHUSD",1769546579854,3.33023508,3002.8,3001.2,3.69529625]
["bitfinex","ETHUSD",1769546580372,0.83255628,3002.8,3001.2,3.69529625]
["bitfinex","ETHUSD",1769546580543,0.83255628,3002.8,3001.2,3.66197628]
["bitfinex","ETHUSD",1769546580742,0.46289903,3002.7,3001.3,4.02817391]
["bitfinex","ETHUSD",1769546581253,0.46289903,3002.7,3001.3,3.66197628]
["bitfinex","ETHUSD",1769546581640,0.83261173,3002.6,3001.3,3.66197628]
["bitfinex","ETHUSD",1769546583956,1.29549537,3002.7,3001.3,3.66197628]
["bitfinex","ETHUSD",1769546585755,1.29549537,3002.7,3000.5,0.001]
["bitfinex","ETHUSD",1769546585756,1.29549537,3002.7,3001.0,3.66197628]
["bitfinex","ETHUSD",1769546585958,1.29549537,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1769546586163,0.46257322,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1769546587870,0.83263946,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1769546588178,3.33024032,3002.8,3001.6,0.001]
["bitfinex","ETHUSD",1769546588368,3.33024032,3002.8,3001.6,3.66297628]
["bitfinex","ETHUSD",1769546588749,0.83255628,3002.8,3001.6,3.66297628]
["bitfinex","ETHUSD",1769546589078,0.49956695,3003.0,3001.6,4.02927391]
["bitfinex","ETHUSD",1769546589485,0.49956695,3003.0,3001.7,0.03331445]
["bitfinex","ETHUSD",1769546589655,0.49956695,3003.0,3001.8,3.66197628]
["bitfinex","ETHUSD",1769546594683,0.49956695,3003.0,3001.8,4.4948049]
["bitfinex","ETHUSD",1769546596089,0.002,3003.4,3001.8,0.83282862]
["bitfinex","ETHUSD",1769546596285,0.002,3003.4,3001.9,3.96689398]
["bitfinex","ETHUSD",1769546597260,0.002,3003.4,3001.9,4.06773432]
["bitfinex","ETHUSD",1769546597484,0.09724174,3003.7,3002.2,3.55047766]
["bitfinex","ETHUSD",1769546597684,0.09724174,3003.7,3002.4,3.55047766]
["bitfinex","ETHUSD",1769546598087,0.002,3004.5,3002.5,4.38311712]
["bitfinex","ETHUSD",1769546598391,0.002,3004.5,3002.7,3.55047766]
["bitfinex","ETHUSD",1769546599905,6.06e-06,3004.5,3002.7,3.55047766]
["bitfinex","ETHUSD",1769546600377,6.06e-06,3004.5,3002.9,3.55047766]
["bitfinex","ETHUSD",1769546600583,0.002,3004.3,3002.9,3.55047766]
["bitfinex","ETHUSD",1769546602585,0.002,3004.3,3002.9,4.38300599]
["bitfinex","ETHUSD",1769546602787,0.002,3004.3,3003.1,3.55047766]
["bitfinex","ETHUSD",1769546603981,0.002,3004.3,3003.3,3.36257193]
["bitfinex","ETHUSD",1769546604305,0.002,3004.3,3003.5,3.36257193]
["bitfinex","ETHUSD",1769546606708,0.002,3004.3,3003.6,4.06057193]
["bitfinex","ETHUSD",1769546607211,0.002,3004.3,3003.6,0.698]
["bitfinex","ETHUSD",1769546610389,0.002,3004.3,3003.6,4.06057193]
["bitfinex","ETHUSD",1769546610811,0.002,3004.3,3003.7,0.03329227]
["bitfinex","ETHUSD",1769546611014,0.002,3004.3,3003.7,3.3958642]
["bitfinex","ETHUSD",1769546611218,0.002,3004.3,3003.7,3.80525062]
["bitfinex","ETHUSD",1769546611419,0.002,3004.3,3003.7,3.77195835]
["bitfinex","ETHUSD",1769546611716,0.002,3004.3,3003.7,3.36257193]
["bitfinex","ETHUSD",1769546615624,6.06e-06,3004.5,3003.6,3.36157193]
["bitfinex","ETHUSD",1769546623835,6.06e-06,3004.5,3004.0,3.36157193]
["bitfinex","ETHUSD",1769546624326,6.06e-06,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769546626107,6.06e-06,3004.5,3003.9,3.36257193]
["bitfinex","ETHUSD",1769546626303,6.06e-06,3004.5,3004.0,3.69782912]
["bitfinex","ETHUSD",1769546628332,6.06e-06,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769546631329,6.06e-06,3004.5,3003.4,3.36157193]
["bitfinex","ETHUSD",1769546635229,6.06e-06,3004.5,3003.7,0.001]
["bitfinex","ETHUSD",1769546635746,0.002,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1769546638845,0.002,3004.2,3003.2,0.001]
["bitfinex","ETHUSD",1769546641342,0.002,3004.2,3001.4,3.33169707]
["bitfinex","ETHUSD",1769546641343,30.0,3003.9,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546641544,3.08322237,3003.8,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546641848,0.8322237,3004.0,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546643545,3.3288948,3004.1,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546644072,30.0,3004.0,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546645677,0.8322514,3003.9,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546645879,0.4161257,3003.8,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546647181,30.0,3003.7,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546647585,0.96033453,3003.6,3002.5,3.36157193]
["bitfinex","ETHUSD",1769546648975,0.96033453,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1769546649377,0.96033453,3003.6,3002.8,3.36257193]
["bitfinex","ETHUSD",1769546649578,0.83238995,3003.4,3002.8,3.36257193]
["bitfinex","ETHUSD",1769546650772,0.83238995,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1769546650975,0.83238995,3003.4,3002.2,3.33063655]
["bitfinex","ETHUSD",1769546650976,1.28193451,3003.4,3002.2,3.33063655]
["bitfinex","ETHUSD",1769546651174,30.0,3003.2,3002.2,3.33063655]
["bitfinex","ETHUSD",1769546651392,3.04495446,3003.1,3002.2,3.33063655]
["bitfinex","ETHUSD",1769546651592,0.83244539,3003.2,3002.2,3.33063655]
["bitfinex","ETHUSD",1769546652162,0.83244539,3003.2,3001.2,3.34610424]
["bitfinex","ETHUSD",1769546652466,30.0,3003.1,3001.2,3.34610424]
["bitfinex","ETHUSD",1769546654063,0.83250083,3003.0,3001.2,3.34610424]
["bitfinex","ETHUSD",1769546654263,30.0,3002.9,3001.2,3.34610424]
["bitfinex","ETHUSD",1769546654476,3.08325008,3002.8,3001.2,3.68071466]
["bitfinex","ETHUSD",1769546654678,30.0,3002.9,3001.2,3.68071466]
["bitfinex","ETHUSD",1769546656274,0.83255628,3002.8,3001.2,3.68071466]
["bitfinex","ETHUSD",1769546656794,0.83241767,3003.3,3001.2,3.68071466]
["bitfinex","ETHUSD",1769546656992,0.83241767,3003.3,3001.3,3.34610424]
["bitfinex","ETHUSD",1769546657182,0.83241767,3003.3,3001.5,3.34610424]
["bitfinex","ETHUSD",1769546658202,3.32967069,3003.4,3001.5,3.34610424]
["bitfinex","ETHUSD",1769546658701,3.32967069,3003.4,3001.5,4.04410424]
["bitfinex","ETHUSD",1769546659296,30.0,3003.3,3001.5,4.04410424]
["bitfinex","ETHUSD",1769546660478,0.83244539,3003.2,3001.5,4.04410424]
["bitfinex","ETHUSD",1769546660690,0.4162227,3003.1,3001.7,3.34610424]
["bitfinex","ETHUSD",1769546661211,0.4162227,3003.1,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546662474,0.83250083,3003.0,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546662687,0.4162227,3003.1,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546662688,1.24871526,3003.1,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546662887,0.83249256,3003.1,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546663500,0.002,3003.4,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546663702,0.83440999,3003.4,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546664807,0.002,3003.4,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546667372,30.0,3003.3,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546667604,3.0002,3003.2,3001.9,3.34610424]
["bitfinex","ETHUSD",1769546667804,30.0,3003.3,3001.8,0.001]
["bitfinex","ETHUSD",1769546668010,30.0,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1769546668510,30.0,3003.1,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546669013,0.83250083,3003.0,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546669216,30.0,3002.9,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546669515,3.08325008,3002.8,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546669694,30.0,3002.9,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546670516,0.83250083,3003.0,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546670996,3.33000333,3003.2,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546671203,0.128,3003.1,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546672278,3.33000333,3003.3,3001.8,3.34710424]
["bitfinex","ETHUSD",1769546672483,0.4164421,3003.2,3002.0,3.34610424]
["bitfinex","ETHUSD",1769546673010,0.83440781,3003.4,3002.0,3.34610424]
["bitfinex","ETHUSD",1769546673316,0.002,3003.4,3002.0,3.34610424]
["bitfinex","ETHUSD",1769546674094,0.002,3003.4,3002.2,3.34610424]
["bitfinex","ETHUSD",1769546678016,0.0002798,3003.4,3002.1,0.83374688]
["bitfinex","ETHUSD",1769546678220,0.0002798,3003.4,3002.2,3.34610424]
["bitfinex","ETHUSD",1769546678419,0.0002798,3003.4,3002.4,3.34610424]
["bitfinex","ETHUSD",1769546679409,0.0002798,3003.4,3002.6,3.34610424]
["bitfinex","ETHUSD",1769546679594,0.0002798,3003.4,3002.8,3.34610424]
["bitfinex","ETHUSD",1769546687132,0.0002798,3003.4,3002.8,4.04410424]
["bitfinex","ETHUSD",1769546694537,0.002,3004.2,3003.0,3.34510424]
["bitfinex","ETHUSD",1769546694846,0.002,3004.2,3003.2,3.34510424]
["bitfinex","ETHUSD",1769546695522,0.002,3004.2,3003.4,3.34510424]
["bitfinex","ETHUSD",1769546695722,0.002,3004.2,3003.6,3.34510424]
["bitfinex","ETHUSD",1769546697531,0.002,3004.2,3002.9,3.34510424]
["bitfinex","ETHUSD",1769546699217,0.002,3004.2,3003.2,3.34510424]
["bitfinex","ETHUSD",1769546699427,0.002,3003.9,3003.4,3.34510424]
["bitfinex","ETHUSD",1769546700247,0.002,3003.9,3003.1,3.34610424]
["bitfinex","ETHUSD",1769546704467,0.002,3004.2,3003.2,3.34410424]
["bitfinex","ETHUSD",1769546704771,6.06e-06,3004.5,3003.2,3.34310424]
["bitfinex","ETHUSD",1769546705139,6.06e-06,3004.5,3003.4,3.34310424]
["bitfinex","ETHUSD",1769546705360,6.06e-06,3004.5,3003.6,3.34310424]
["bitfinex","ETHUSD",1769546705574,0.002,3004.9,3003.6,3.34310424]
["bitfinex","ETHUSD",1769546705873,0.002,3004.9,3003.8,3.34310424]
["bitfinex","ETHUSD",1769546706089,0.002,3004.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1769546706090,0.002,3004.9,3004.0,3.34310424]
["bitfinex","ETHUSD",1769546707144,0.002,3004.9,3004.0,4.17531337]
["bitfinex","ETHUSD",1769546707342,0.0016,3005.4,3004.2,3.34210424]
["bitfinex","ETHUSD",1769546707852,0.0016,3005.4,3004.1,0.49066034]
["bitfinex","ETHUSD",1769546707853,0.0016,3005.4,3004.3,3.34110424]
["bitfinex","ETHUSD",1769546710878,0.0016,3005.4,3004.1,4.03910424]
["bitfinex","ETHUSD",1769546711064,0.0016,3005.4,3004.1,0.698]
["bitfinex","ETHUSD",1769546711065,0.002,3005.1,3004.1,0.698]
["bitfinex","ETHUSD",1769546711264,0.83194675,3005.0,3004.1,0.698]
["bitfinex","ETHUSD",1769546711467,30.0,3004.9,3004.1,0.698]
["bitfinex","ETHUSD",1769546712062,30.0,3004.9,3003.5,3.34110424]
["bitfinex","ETHUSD",1769546712383,0.83194675,3005.0,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546712384,30.0,3004.7,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546712599,30.0,3004.5,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546712750,3.0128,3004.6,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546713078,30.0,3004.7,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546713376,0.83202981,3004.7,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546719426,30.0,3004.6,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546721504,0.8320852,3004.5,3003.1,3.34210424]
["bitfinex","ETHUSD",1769546721802,30.0,3004.4,3002.8,3.17444355]
["bitfinex","ETHUSD",1769546722112,3.08320852,3004.3,3002.8,3.17444355]
["bitfinex","ETHUSD",1769546722295,30.83194675,3005.0,3002.9,3.2577739]
["bitfinex","ETHUSD",1769546722477,22.142,3004.8,3003.1,3.2577739]
["bitfinex","ETHUSD",1769546723108,3.32975391,3005.1,3003.5,3.2577739]
["bitfinex","ETHUSD",1769546723109,0.83392219,3005.1,3003.5,3.2577739]
["bitfinex","ETHUSD",1769546723281,0.83392219,3005.1,3003.7,3.2577739]
["bitfinex","ETHUSD",1769546723479,0.002,3005.1,3003.7,3.2577739]
["bitfinex","ETHUSD",1769546725513,0.002,3005.1,3004.0,3.2577739]
["bitfinex","ETHUSD",1769546731890,0.002,3005.1,3004.1,3.2577739]
["bitfinex","ETHUSD",1769546732287,0.0036,3005.4,3004.2,3.2567739]
["bitfinex","ETHUSD",1769546732493,0.0036,3005.4,3004.4,3.2567739]
["bitfinex","ETHUSD",1769546735319,0.0036,3005.4,3004.4,3.2557739]
["bitfinex","ETHUSD",1769546735694,0.002,3005.5,3004.4,3.2529739]
["bitfinex","ETHUSD",1769546735914,0.002,3005.8,3004.8,3.2519739]
["bitfinex","ETHUSD",1769546736111,0.0016,3006.0,3004.9,3.9489739]
["bitfinex","ETHUSD",1769546736427,0.0016,3006.0,3005.1,3.2509739]
["bitfinex","ETHUSD",1769546739015,0.0016,3006.0,3005.2,3.2509739]
["bitfinex","ETHUSD",1769546739408,0.83341083,3007.0,3005.3,3.2509739]
["bitfinex","ETHUSD",1769546739409,0.002,3007.0,3005.3,3.2509739]
["bitfinex","ETHUSD",1769546739610,0.002,3007.0,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546739810,0.83142935,3006.9,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546740103,0.002,3007.0,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546741535,30.0,3006.6,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546741733,3.0002,3006.5,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546742031,0.002,3007.0,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546742233,0.13,3007.0,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546744209,0.83142106,3006.9,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546746201,3.32768425,3007.0,3005.4,3.2491739]
["bitfinex","ETHUSD",1769546747613,0.83339341,3007.0,3005.4,3.2501739]
["bitfinex","ETHUSD",1769546747818,0.002,3006.4,3005.4,3.2501739]
["bitfinex","ETHUSD",1769546753038,0.002,3007.4,3005.4,3.2501739]
["bitfinex","ETHUSD",1769546753039,0.002,3007.4,3005.8,3.2481739]
["bitfinex","ETHUSD",1769546753322,0.002,3007.4,3006.0,3.2481739]
["bitfinex","ETHUSD",1769546753527,0.002,3007.9,3006.1,3.2471739]
["bitfinex","ETHUSD",1769546753947,0.002,3008.0,3006.4,3.2461739]
["bitfinex","ETHUSD",1769546754757,0.002,3008.0,3006.5,0.10084034]
["bitfinex","ETHUSD",1769546754918,0.002,3008.2,3007.4,3.2451739]
["bitfinex","ETHUSD",1769546755118,0.002,3008.2,3007.6,3.2451739]
["bitfinex","ETHUSD",1769546755448,0.002,3008.5,3007.7,3.2451739]
["bitfinex","ETHUSD",1769546759752,0.002,3008.2,3007.7,3.2451739]
["bitfinex","ETHUSD",1769546760341,0.002,3008.2,3007.5,0.40764844]
["bitfinex","ETHUSD",1769546760342,0.002,3008.2,3007.1,3.2451739]
["bitfinex","ETHUSD",1769546761732,0.002,3008.5,3007.3,3.2441739]
["bitfinex","ETHUSD",1769546762330,0.002,3008.5,3007.5,3.2441739]
["bitfinex","ETHUSD",1769546762923,0.002,3008.8,3007.7,3.2431739]
["bitfinex","ETHUSD",1769546763853,0.002,3008.8,3007.8,3.2431739]
["bitfinex","ETHUSD",1769546771663,0.002,3008.8,3008.2,3.2431739]
["bitfinex","ETHUSD",1769546771837,0.002,3008.8,3008.2,3.56759129]
["bitfinex","ETHUSD",1769546772365,0.0036,3009.5,3008.1,0.001]
["bitfinex","ETHUSD",1769546772544,0.0036,3009.5,3008.3,3.2431739]
["bitfinex","ETHUSD",1769546775741,0.0036,3009.5,3008.4,3.2431739]
["bitfinex","ETHUSD",1769546783155,0.002,3009.2,3008.4,3.2431739]
["bitfinex","ETHUSD",1769546783348,0.002,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1769546783549,0.002,3009.2,3008.1,3.2441739]
["bitfinex","ETHUSD",1769546783783,0.002,3009.2,3008.3,3.2431739]
["bitfinex","ETHUSD",1769546789987,0.002,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1769546790905,0.002,3009.2,3007.4,3.2431739]
["bitfinex","ETHUSD",1769546791868,0.697,3009.1,3007.4,3.2431739]
["bitfinex","ETHUSD",1769546792063,0.699,3009.2,3007.4,3.2431739]
["bitfinex","ETHUSD",1769546792292,0.83081319,3009.1,3007.6,3.2431739]
["bitfinex","ETHUSD",1769546793212,4.02223027,3009.2,3007.5,0.32431739]
["bitfinex","ETHUSD",1769546793213,0.002,3009.2,3007.8,3.2431739]
["bitfinex","ETHUSD",1769546795218,0.002,3009.2,3008.2,3.2431739]
["bitfinex","ETHUSD",1769546796402,0.002,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1769546796603,0.002,3009.2,3008.2,3.2431739]
["bitfinex","ETHUSD",1769546797119,0.002,3009.2,3008.3,3.2431739]
["bitfinex","ETHUSD",1769546797314,0.0036,3009.5,3008.4,3.2421739]
["bitfinex","ETHUSD",1769546797618,0.0036,3009.5,3008.6,3.2421739]
["bitfinex","ETHUSD",1769546798126,0.002,3009.8,3009.5,3.2421739]
["bitfinex","ETHUSD",1769546798429,0.002,3009.8,3009.5,3.56639129]
["bitfinex","ETHUSD",1769546798779,0.002,3009.8,3009.5,3.2421739]
["bitfinex","ETHUSD",1769546799695,0.002,3010.1,3009.6,3.2411739]
["bitfinex","ETHUSD",1769546801896,0.002,3010.6,3009.7,3.2401739]
["bitfinex","ETHUSD",1769546804434,0.0016,3011.4,3009.9,0.83059237]
["bitfinex","ETHUSD",1769546804730,0.0016,3011.4,3010.0,3.2391739]
["bitfinex","ETHUSD",1769546805110,0.0016,3011.4,3010.2,3.2391739]
["bitfinex","ETHUSD",1769546806200,0.128,3012.6,3010.2,3.2383739]
["bitfinex","ETHUSD",1769546806398,0.82987551,3012.5,3010.2,3.2383739]
["bitfinex","ETHUSD",1769546806622,0.82987551,3012.5,3010.3,3.63181129]
["bitfinex","ETHUSD",1769546807119,0.82987551,3012.5,3010.4,3.2373739]
["bitfinex","ETHUSD",1769546807326,0.002,3011.4,3010.4,3.2373739]
["bitfinex","ETHUSD",1769546809825,0.128,3012.5,3010.5,3.2363739]
["bitfinex","ETHUSD",1769546810830,0.82990306,3012.4,3010.5,3.2363739]
["bitfinex","ETHUSD",1769546811033,0.42775153,3012.3,3010.5,3.59935503]
["bitfinex","ETHUSD",1769546812503,0.42775153,3012.3,3010.6,3.2363739]
["bitfinex","ETHUSD",1769546812701,0.128,3012.6,3010.6,3.2363739]
["bitfinex","ETHUSD",1769546812903,0.128,3012.6,3010.7,3.2363739]
["bitfinex","ETHUSD",1769546813416,0.002,3012.7,3010.7,3.2363739]
["bitfinex","ETHUSD",1769546816403,0.002,3012.7,3011.1,3.2363739]
["bitfinex","ETHUSD",1769546817034,0.002,3012.7,3011.3,3.2363739]
["bitfinex","ETHUSD",1769546817227,0.002,3012.7,3011.5,3.2363739]
["bitfinex","ETHUSD",1769546817725,0.503,3014.3,3011.5,3.2353739]
["bitfinex","ETHUSD",1769546817926,0.128,3014.1,3011.7,3.2353739]
["bitfinex","ETHUSD",1769546818428,30.0,3014.4,3011.7,3.2353739]
["bitfinex","ETHUSD",1769546818630,0.128,3014.2,3011.7,3.2353739]
["bitfinex","ETHUSD",1769546818928,3.31718967,3014.8,3011.6,0.10084034]
["bitfinex","ETHUSD",1769546818929,0.82935244,3014.4,3012.1,3.2353739]
["bitfinex","ETHUSD",1769546819129,0.82915989,3015.1,3012.6,3.2353739]
["bitfinex","ETHUSD",1769546819329,0.41457995,3015.0,3012.8,3.2353739]
["bitfinex","ETHUSD",1769546819562,0.128,3014.9,3012.8,3.2353739]
["bitfinex","ETHUSD",1769546819904,0.82915157,3015.2,3012.8,3.2353739]
["bitfinex","ETHUSD",1769546820137,0.82915157,3015.2,3012.7,0.42437773]
["bitfinex","ETHUSD",1769546820138,0.82893995,3015.9,3013.0,3.2353739]
["bitfinex","ETHUSD",1769546820303,0.82893995,3015.9,3012.9,0.10084034]
["bitfinex","ETHUSD",1769546820304,0.128,3015.6,3013.2,3.2343739]
["bitfinex","ETHUSD",1769546820505,0.128,3015.8,3013.2,3.2343739]
["bitfinex","ETHUSD",1769546820853,0.128,3015.6,3013.4,3.2343739]
["bitfinex","ETHUSD",1769546821062,0.8288575,3016.2,3013.5,3.2343739]
["bitfinex","ETHUSD",1769546821349,5.666,3016.1,3013.5,3.2343739]
["bitfinex","ETHUSD",1769546821647,0.128,3016.0,3013.7,3.2343739]
["bitfinex","ETHUSD",1769546821851,0.128,3016.0,3013.9,3.2343739]
["bitfinex","ETHUSD",1769546822369,3.31480674,3016.8,3014.2,3.2343739]
["bitfinex","ETHUSD",1769546822508,30.39771122,3016.7,3014.2,3.2343739]
["bitfinex","ETHUSD",1769546822851,0.824,3016.6,3014.2,3.2343739]
["bitfinex","ETHUSD",1769546823018,0.824,3016.6,3014.4,3.2343739]
["bitfinex","ETHUSD",1769546823224,0.82877507,3016.5,3014.4,3.2343739]
["bitfinex","ETHUSD",1769546823555,0.82877507,3016.5,3014.5,3.2343739]
["bitfinex","ETHUSD",1769546823719,0.82866518,3016.9,3014.5,3.2343739]
["bitfinex","ETHUSD",1769546824212,0.82866518,3016.9,3014.4,0.93017963]
["bitfinex","ETHUSD",1769546824213,0.82866518,3016.9,3014.7,3.2343739]
["bitfinex","ETHUSD",1769546824412,0.82866518,3016.9,3014.9,3.2343739]
["bitfinex","ETHUSD",1769546824413,0.41432632,3016.8,3014.9,3.2343739]
["bitfinex","ETHUSD",1769546825262,0.128,3016.6,3014.9,3.1843739]
["bitfinex","ETHUSD",1769546825555,30.0,3016.5,3014.9,3.1843739]
["bitfinex","ETHUSD",1769546825945,0.128,3016.3,3014.9,3.1843739]
["bitfinex","ETHUSD",1769546826554,0.128,3016.3,3014.1,3.2093739]
["bitfinex","ETHUSD",1769546826555,0.2335703,3016.0,3014.1,3.2093739]
["bitfinex","ETHUSD",1769546826716,0.128,3015.5,3014.1,3.2093739]
["bitfinex","ETHUSD",1769546827338,0.8290774,3015.4,3014.1,3.2093739]
["bitfinex","ETHUSD",1769546827769,0.82902197,3015.7,3014.1,3.2093739]
["bitfinex","ETHUSD",1769546827950,0.165936,3015.8,3014.2,3.2093739]
["bitfinex","ETHUSD",1769546828121,0.165936,3015.8,3014.0,0.82944752]
["bitfinex","ETHUSD",1769546828122,0.165936,3015.8,3014.4,3.2093739]
["bitfinex","ETHUSD",1769546829634,0.165936,3015.8,3014.5,3.2093739]
["bitfinex","ETHUSD",1769546830273,3.31480186,3016.8,3014.3,1.15029847]
["bitfinex","ETHUSD",1769546830274,0.82858279,3017.2,3014.9,3.20737997]
["bitfinex","ETHUSD",1769546830444,0.128,3017.1,3014.9,3.20737997]
["bitfinex","ETHUSD",1769546830646,0.128,3017.1,3015.1,3.20737997]
["bitfinex","ETHUSD",1769546831138,0.82858279,3017.2,3015.1,3.20737997]
["bitfinex","ETHUSD",1769546831340,0.82858279,3017.2,3015.2,3.20737997]
["bitfinex","ETHUSD",1769546831555,0.128,3017.1,3015.2,3.20737997]
["bitfinex","ETHUSD",1769546832085,0.001,3015.5,3015.1,3.20737997]
["bitfinex","ETHUSD",1769546832392,0.001,3015.5,3015.3,3.20737997]
["bitfinex","ETHUSD",1769546833105,0.01971467,3017.3,3015.7,3.20637997]
["bitfinex","ETHUSD",1769546833286,0.16578303,3019.5,3017.8,3.19652264]
["bitfinex","ETHUSD",1769546833287,0.003,3019.5,3017.8,3.19652264]
["bitfinex","ETHUSD",1769546833593,0.82807908,3019.1,3017.9,3.19502264]
["bitfinex","ETHUSD",1769546833779,0.003,3019.5,3017.9,3.19502264]
["bitfinex","ETHUSD",1769546834191,0.003,3019.5,3017.9,3.5316549]
["bitfinex","ETHUSD",1769546834693,0.003,3019.5,3017.9,3.07438287]
["bitfinex","ETHUSD",1769546835292,0.82780449,3020.1,3017.9,3.07438287]
["bitfinex","ETHUSD",1769546835293,0.0032,3021.0,3018.2,0.10084034]
["bitfinex","ETHUSD",1769546835622,0.0032,3021.0,3018.8,2.74975032]
["bitfinex","ETHUSD",1769546835917,0.0032,3021.0,3019.2,2.74975032]
["bitfinex","ETHUSD",1769546836204,0.0032,3021.0,3019.4,2.74975032]
["bitfinex","ETHUSD",1769546836498,0.0032,3021.0,3017.7,4.30010654]
["bitfinex","ETHUSD",1769546836499,4.00080654,3020.5,3017.7,0.1713]
["bitfinex","ETHUSD",1769546836669,0.128,3019.8,3017.8,1.37487516]
["bitfinex","ETHUSD",1769546837004,0.128,3019.6,3017.8,1.37487516]
["bitfinex","ETHUSD",1769546837304,0.82765013,3020.6,3017.8,1.59899268]
["bitfinex","ETHUSD",1769546837489,0.0032,3021.0,3018.0,0.128]
["bitfinex","ETHUSD",1769546837846,0.0032,3021.0,3018.6,1.37487516]
["bitfinex","ETHUSD",1769546837965,3.48136998,3022.4,3019.1,1.37487516]
["bitfinex","ETHUSD",1769546838166,7.28861938,3023.5,3020.4,1.37327516]
["bitfinex","ETHUSD",1769546838167,0.82702041,3022.9,3020.4,1.37327516]
["bitfinex","ETHUSD",1769546838491,0.82702041,3022.9,3019.7,14.60084034]
["bitfinex","ETHUSD",1769546838492,4.00080654,3022.3,3020.6,1.37327516]
["bitfinex","ETHUSD",1769546838676,4.00080654,3022.3,3019.4,0.0008]
["bitfinex","ETHUSD",1769546838677,0.85380704,3022.2,3019.4,0.0008]
["bitfinex","ETHUSD",1769546838880,0.128,3021.6,3019.4,1.13833656]
["bitfinex","ETHUSD",1769546839198,0.41288065,3021.5,3019.4,1.13833656]
["bitfinex","ETHUSD",1769546839400,0.82743099,3021.4,3019.4,1.13833656]
["bitfinex","ETHUSD",1769546839614,0.82737622,3021.6,3019.4,1.13833656]
["bitfinex","ETHUSD",1769546840316,0.128,3021.5,3019.4,1.13833656]
["bitfinex","ETHUSD",1769546840477,0.128,3021.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769546840478,0.128,3021.3,3019.4,0.0008]
["bitfinex","ETHUSD",1769546840804,0.128,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769546841106,0.128,3020.5,3018.5,0.0008]
["bitfinex","ETHUSD",1769546841309,0.41288065,3020.4,3018.6,1.13753656]
["bitfinex","ETHUSD",1769546841515,0.82773234,3020.3,3018.6,1.13753656]
["bitfinex","ETHUSD",1769546841717,0.128,3020.8,3018.6,1.13753656]
["bitfinex","ETHUSD",1769546841896,0.128,3021.3,3018.6,1.13753656]
["bitfinex","ETHUSD",1769546842208,0.128,3021.1,3018.7,1.13753656]
["bitfinex","ETHUSD",1769546842369,0.128,3020.9,3018.7,1.13753656]
["bitfinex","ETHUSD",1769546842572,0.2335703,3020.8,3018.7,1.13753656]
["bitfinex","ETHUSD",1769546843408,0.2335703,3020.4,3018.5,0.0008]
["bitfinex","ETHUSD",1769546843614,0.3615703,3020.4,3018.5,0.0008]
["bitfinex","ETHUSD",1769546843791,0.3615703,3020.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769546843970,0.128,3020.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769546844170,0.128,3020.2,3018.6,1.02625768]
["bitfinex","ETHUSD",1769546844676,0.128,3020.2,3019.0,0.001]
["bitfinex","ETHUSD",1769546845473,0.128,3020.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769546845474,0.128,3019.8,3018.5,0.0008]
["bitfinex","ETHUSD",1769546845673,0.41288065,3019.7,3018.5,0.0008]
["bitfinex","ETHUSD",1769546845984,0.2335703,3019.6,3018.5,0.0008]
["bitfinex","ETHUSD",1769546846369,0.41288065,3019.7,3017.5,0.0008]
["bitfinex","ETHUSD",1769546846370,0.2335703,3019.4,3017.5,0.0008]
["bitfinex","ETHUSD",1769546846608,30.0,3019.5,3017.5,0.0008]
["bitfinex","ETHUSD",1769546846609,0.2335703,3019.0,3017.5,0.0008]
["bitfinex","ETHUSD",1769546846794,0.128,3018.9,3017.5,0.0008]
["bitfinex","ETHUSD",1769546846997,0.41288065,3019.7,3017.5,0.0008]
["bitfinex","ETHUSD",1769546847295,0.41288065,3019.7,3017.5,1.10087729]
["bitfinex","ETHUSD",1769546847296,0.3615703,3019.6,3017.5,1.10087729]
["bitfinex","ETHUSD",1769546847500,30.82795164,3019.5,3017.5,1.10087729]
["bitfinex","ETHUSD",1769546847679,0.3615703,3019.2,3017.5,0.0008]
["bitfinex","ETHUSD",1769546847872,0.128,3019.2,3017.5,0.0008]
["bitfinex","ETHUSD",1769546848073,0.82795164,3019.5,3017.6,1.10007729]
["bitfinex","ETHUSD",1769546849675,0.3615703,3019.5,3017.6,1.10007729]
["bitfinex","ETHUSD",1769546850013,0.36733769,3019.4,3017.6,1.10007729]
["bitfinex","ETHUSD",1769546850795,0.41288065,3019.7,3017.7,1.10007729]
["bitfinex","ETHUSD",1769546850992,0.002,3020.5,3018.3,1.10007729]
["bitfinex","ETHUSD",1769546851242,0.002,3020.5,3018.5,1.10007729]
["bitfinex","ETHUSD",1769546851799,0.002,3020.5,3018.6,1.10007729]
["bitfinex","ETHUSD",1769546852726,0.002,3020.5,3018.9,1.10007729]
["bitfinex","ETHUSD",1769546852934,0.002,3020.8,3019.2,1.10007729]
["bitfinex","ETHUSD",1769546853136,3.3094127,3021.7,3019.0,0.10084034]
["bitfinex","ETHUSD",1769546853137,0.82726671,3022.0,3019.5,1.20091763]
["bitfinex","ETHUSD",1769546853297,0.82726671,3022.0,3019.5,1.10007729]
["bitfinex","ETHUSD",1769546853499,0.41383336,3021.9,3019.5,1.10007729]
["bitfinex","ETHUSD",1769546853695,0.2335703,3021.3,3018.5,1.10007729]
["bitfinex","ETHUSD",1769546853929,0.128,3021.4,3018.7,1.10007729]
["bitfinex","ETHUSD",1769546854159,0.2335703,3021.5,3019.0,1.10007729]
["bitfinex","ETHUSD",1769546854160,0.128,3021.2,3019.0,1.10007729]
["bitfinex","ETHUSD",1769546854498,4.00080654,3021.7,3019.1,1.10007729]
["bitfinex","ETHUSD",1769546854695,0.128,3021.5,3019.2,1.30297766]
["bitfinex","ETHUSD",1769546854898,0.41383336,3021.9,3019.4,1.10007729]
["bitfinex","ETHUSD",1769546855132,0.82926159,3022.1,3019.6,1.10007729]
["bitfinex","ETHUSD",1769546855328,0.82926159,3022.1,3019.8,1.10007729]
["bitfinex","ETHUSD",1769546855822,0.002,3022.1,3019.9,1.10007729]
["bitfinex","ETHUSD",1769546856029,0.002,3022.1,3020.0,1.10007729]
["bitfinex","ETHUSD",1769546856433,0.002,3022.1,3020.1,1.10007729]
["bitfinex","ETHUSD",1769546856630,0.002,3022.1,3020.0,0.694]
["bitfinex","ETHUSD",1769546856631,0.002,3022.1,3020.3,1.10007729]
["bitfinex","ETHUSD",1769546856930,0.002,3022.1,3020.2,0.17940773]
["bitfinex","ETHUSD",1769546857231,0.2335703,3021.9,3019.7,1.10007729]
["bitfinex","ETHUSD",1769546857840,0.3615703,3021.7,3019.7,1.10007729]
["bitfinex","ETHUSD",1769546858045,0.002,3020.9,3019.7,1.10007729]
["bitfinex","ETHUSD",1769546859215,0.002,3020.9,3019.2,1.30297766]
["bitfinex","ETHUSD",1769546859617,0.002,3020.9,3019.2,1.10007729]
["bitfinex","ETHUSD",1769546860135,0.002,3020.9,3019.3,1.10007729]
["bitfinex","ETHUSD",1769546860536,0.002,3020.9,3019.5,1.10007729]
["bitfinex","ETHUSD",1769546860922,0.002,3020.9,3019.6,0.694]
["bitfinex","ETHUSD",1769546861120,0.002,3020.9,3019.5,1.10007729]
["bitfinex","ETHUSD",1769546862611,0.002,3020.9,3019.0,1.10107729]
["bitfinex","ETHUSD",1769546862836,1.03086058,3020.8,3019.0,0.001]
["bitfinex","ETHUSD",1769546863038,0.2335703,3020.6,3019.0,0.001]
["bitfinex","ETHUSD",1769546863439,0.3615703,3020.7,3019.0,0.001]
["bitfinex","ETHUSD",1769546863718,0.2335703,3020.5,3019.0,0.001]
["bitfinex","ETHUSD",1769546863920,0.2335703,3020.3,3019.0,0.001]
["bitfinex","ETHUSD",1769546864122,0.2335703,3020.1,3018.0,1.10007729]
["bitfinex","ETHUSD",1769546864322,30.0,3019.8,3018.0,1.10007729]
["bitfinex","ETHUSD",1769546864544,0.2335703,3019.9,3018.0,1.10007729]
["bitfinex","ETHUSD",1769546865353,0.2335703,3019.7,3018.0,1.10007729]
["bitfinex","ETHUSD",1769546865555,0.2335703,3019.6,3017.7,0.694]
["bitfinex","ETHUSD",1769546865744,0.82797906,3019.4,3017.7,0.694]
["bitfinex","ETHUSD",1769546866274,0.128,3020.0,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546866417,0.128,3020.6,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546866753,0.82759533,3020.8,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546866754,0.128,3020.4,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546866953,30.0,3020.2,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546867118,30.0,3020.0,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546867929,13.96880654,3019.8,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546868134,30.0,3019.7,3017.8,1.10007729]
["bitfinex","ETHUSD",1769546869621,30.78322655,3019.7,3017.5,0.6948]
["bitfinex","ETHUSD",1769546869817,0.82795164,3019.5,3017.5,0.6948]
["bitfinex","ETHUSD",1769546870023,30.0,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769546870217,0.78222655,3019.1,3017.5,0.0008]
["bitfinex","ETHUSD",1769546870444,30.0,3019.0,3017.5,0.0008]
["bitfinex","ETHUSD",1769546871146,0.78222655,3019.1,3017.5,0.0008]
["bitfinex","ETHUSD",1769546871147,30.0,3018.8,3017.5,0.0008]
["bitfinex","ETHUSD",1769546871326,0.2335703,3018.7,3017.5,0.0008]
["bitfinex","ETHUSD",1769546871724,0.2335703,3018.6,3016.7,1.10007729]
["bitfinex","ETHUSD",1769546871941,31.60690996,3018.5,3016.6,0.0008]
["bitfinex","ETHUSD",1769546872157,30.0,3017.9,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546872366,0.2335703,3017.8,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546872524,30.0,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546872932,0.128,3017.9,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546873133,4.442,3017.8,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546873482,0.457,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546873647,8.493,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546874195,0.8284455,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546875077,0.2335703,3017.6,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546875867,0.8284455,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546878050,0.3615703,3017.7,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546878252,0.36753523,3017.6,3015.7,1.10007729]
["bitfinex","ETHUSD",1769546879485,0.36753523,3017.6,3013.2,5.73833141]
["bitfinex","ETHUSD",1769546879486,4.00080654,3015.8,3013.6,0.98016992]
["bitfinex","ETHUSD",1769546879671,0.128,3015.4,3013.6,0.98016992]
["bitfinex","ETHUSD",1769546879859,0.128,3015.2,3013.6,0.98016992]
["bitfinex","ETHUSD",1769546880183,0.128,3015.2,3012.8,0.10084034]
["bitfinex","ETHUSD",1769546880184,0.82915989,3015.1,3012.9,0.98016992]
["bitfinex","ETHUSD",1769546880583,30.3615703,3015.9,3013.5,0.98016992]
["bitfinex","ETHUSD",1769546880782,8.07723847,3016.4,3013.7,0.98016992]
["bitfinex","ETHUSD",1769546880783,0.128,3015.7,3013.7,0.98016992]
["bitfinex","ETHUSD",1769546880985,0.128,3015.7,3013.9,0.98016992]
["bitfinex","ETHUSD",1769546881388,3.31499038,3016.8,3014.1,0.98016992]
["bitfinex","ETHUSD",1769546881593,0.128,3016.4,3014.5,0.98016992]
["bitfinex","ETHUSD",1769546882484,0.82883002,3016.3,3014.5,0.98016992]
["bitfinex","ETHUSD",1769546883563,3.31437843,3017.2,3014.5,0.98016992]
["bitfinex","ETHUSD",1769546883564,0.002,3017.9,3016.7,0.98016992]
["bitfinex","ETHUSD",1769546883761,0.002,3017.9,3016.6,0.10084034]
["bitfinex","ETHUSD",1769546883762,0.0016,3018.5,3017.1,0.98016992]
["bitfinex","ETHUSD",1769546884204,1.60956411,3018.4,3016.5,1.67516992]
["bitfinex","ETHUSD",1769546884362,30.0,3018.4,3016.5,1.67516992]
["bitfinex","ETHUSD",1769546884896,23.076,3018.4,3016.5,1.67516992]
["bitfinex","ETHUSD",1769546885062,13.729,3018.4,3016.5,1.67516992]
["bitfinex","ETHUSD",1769546886111,0.0016,3018.5,3016.6,1.08101026]
["bitfinex","ETHUSD",1769546886260,0.0016,3018.5,3016.9,0.98016992]
["bitfinex","ETHUSD",1769546886766,0.0016,3018.5,3017.0,0.98016992]
["bitfinex","ETHUSD",1769546886991,0.0016,3018.5,3017.0,1.08101026]
["bitfinex","ETHUSD",1769546887392,0.0016,3018.5,3017.3,0.98016992]
["bitfinex","ETHUSD",1769546889506,0.0016,3018.5,3017.4,0.98016992]
["bitfinex","ETHUSD",1769546889702,0.002,3019.2,3017.6,0.98016992]
["bitfinex","ETHUSD",1769546890000,0.002,3019.2,3017.8,0.98016992]
["bitfinex","ETHUSD",1769546890407,0.0316,3020.5,3018.0,0.98016992]
["bitfinex","ETHUSD",1769546890575,0.695,3020.4,3018.4,0.98016992]
["bitfinex","ETHUSD",1769546890903,0.695,3020.3,3018.8,0.0008]
["bitfinex","ETHUSD",1769546891483,30.0,3020.5,3018.8,0.0008]
["bitfinex","ETHUSD",1769546891686,0.695,3020.2,3018.8,0.0008]
["bitfinex","ETHUSD",1769546892324,3.31249094,3020.9,3018.8,0.0008]
["bitfinex","ETHUSD",1769546892325,0.002,3020.9,3018.8,0.98096992]
["bitfinex","ETHUSD",1769546892603,0.002,3020.9,3019.0,0.98016992]
["bitfinex","ETHUSD",1769546893174,30.0,3020.8,3019.0,0.98016992]
["bitfinex","ETHUSD",1769546893909,0.2335703,3020.7,3019.0,0.98016992]
["bitfinex","ETHUSD",1769546894096,3.02335703,3020.6,3019.0,0.98016992]
["bitfinex","ETHUSD",1769546894415,30.0,3020.6,3018.8,0.0008]
["bitfinex","ETHUSD",1769546894712,30.82770493,3020.4,3018.8,0.0008]
["bitfinex","ETHUSD",1769546894872,30.0,3020.3,3018.8,0.0008]
["bitfinex","ETHUSD",1769546895682,0.128,3020.2,3018.8,0.0008]
["bitfinex","ETHUSD",1769546895887,0.002,3019.9,3017.9,0.98096992]
["bitfinex","ETHUSD",1769546896113,3.0128,3020.1,3019.2,1.05743]
["bitfinex","ETHUSD",1769546896326,0.002,3021.2,3019.8,1.05743]
["bitfinex","ETHUSD",1769546897773,0.002,3021.2,3018.7,3.31262553]
["bitfinex","ETHUSD",1769546897774,0.002,3021.2,3018.8,0.98016992]
["bitfinex","ETHUSD",1769546898007,0.002,3021.2,3019.2,1.05743]
["bitfinex","ETHUSD",1769546898008,1.03921625,3021.2,3019.2,1.05743]
["bitfinex","ETHUSD",1769546898678,0.696,3020.9,3019.2,1.05743]
["bitfinex","ETHUSD",1769546899610,0.694,3020.8,3019.2,1.05743]
["bitfinex","ETHUSD",1769546900504,0.002,3020.9,3019.2,1.05743]
["bitfinex","ETHUSD",1769546900816,0.002,3020.9,3018.9,0.18083286]
["bitfinex","ETHUSD",1769546900817,0.002,3020.9,3019.9,1.05743]
["bitfinex","ETHUSD",1769546901378,0.694,3022.0,3019.6,1.8080689]
["bitfinex","ETHUSD",1769546901379,0.002,3022.5,3021.1,1.05743]
["bitfinex","ETHUSD",1769546902203,0.002,3022.5,3021.3,1.05743]
["bitfinex","ETHUSD",1769546902706,0.002,3022.5,3021.2,1.05743]
["bitfinex","ETHUSD",1769546902908,0.002,3022.5,3020.6,1.05743]
["bitfinex","ETHUSD",1769546903314,0.002,3022.5,3020.3,1.05743]
["bitfinex","ETHUSD",1769546903679,0.002,3022.5,3020.6,1.05743]
["bitfinex","ETHUSD",1769546904614,0.002,3022.5,3020.5,1.05743]
["bitfinex","ETHUSD",1769546904781,0.002,3022.5,3020.4,1.05743]
["bitfinex","ETHUSD",1769546904782,0.82912985,3022.5,3020.4,1.05743]
["bitfinex","ETHUSD",1769546904977,17.2088162,3022.4,3020.3,1.05743]
["bitfinex","ETHUSD",1769546905178,8.834,3022.3,3020.3,1.05743]
["bitfinex","ETHUSD",1769546905404,0.98288162,3022.2,3020.6,1.05743]
["bitfinex","ETHUSD",1769546905707,0.9948162,3022.4,3020.6,1.05743]
["bitfinex","ETHUSD",1769546905708,30.0,3022.4,3020.6,1.05743]
["bitfinex","ETHUSD",1769546906081,30.9948162,3022.4,3020.4,1.05743]
["bitfinex","ETHUSD",1769546906287,30.0,3022.3,3020.4,1.05743]
["bitfinex","ETHUSD",1769546906493,3.30851943,3022.6,3020.8,1.05743]
["bitfinex","ETHUSD",1769546906494,0.82711828,3022.6,3020.8,1.05743]
["bitfinex","ETHUSD",1769546906695,0.82715722,3022.4,3020.8,2.00821295]
["bitfinex","ETHUSD",1769546906902,0.82715722,3022.4,3020.6,1.05743]
["bitfinex","ETHUSD",1769546907089,2.291,3022.3,3020.4,1.05743]
["bitfinex","ETHUSD",1769546907411,0.82715722,3022.4,3020.8,1.05743]
["bitfinex","ETHUSD",1769546907790,30.0,3022.3,3020.3,2.21197294]
["bitfinex","ETHUSD",1769546908092,30.0,3022.1,3020.3,2.21197294]
["bitfinex","ETHUSD",1769546908701,30.0,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769546908702,0.82726671,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769546908902,0.82726671,3022.0,3018.8,0.10084034]
["bitfinex","ETHUSD",1769546908903,30.0,3021.8,3020.0,1.05743]
["bitfinex","ETHUSD",1769546909202,30.0,3021.6,3019.8,1.05743]
["bitfinex","ETHUSD",1769546909514,2.66142583,3021.5,3019.7,1.05743]
["bitfinex","ETHUSD",1769546909686,30.0,3021.6,3019.7,1.05743]
["bitfinex","ETHUSD",1769546909885,30.0,3021.4,3019.5,1.05743]
["bitfinex","ETHUSD",1769546910199,3.07497866,3021.3,3019.5,1.05743]
["bitfinex","ETHUSD",1769546910510,13.269,3021.7,3019.8,1.05743]
["bitfinex","ETHUSD",1769546910714,13.269,3021.7,3020.1,1.05743]
["bitfinex","ETHUSD",1769546910715,0.82734884,3021.7,3020.1,1.05743]
["bitfinex","ETHUSD",1769546910916,0.82734884,3021.7,3020.3,1.05743]
["bitfinex","ETHUSD",1769546911511,0.82734884,3021.7,3020.0,1.05743]
["bitfinex","ETHUSD",1769546911917,1.52134884,3021.7,3020.0,1.05743]
["bitfinex","ETHUSD",1769546912293,0.82734884,3021.7,3020.0,1.05743]
["bitfinex","ETHUSD",1769546912495,0.82734884,3021.7,3020.1,1.05743]
["bitfinex","ETHUSD",1769546912694,0.694,3021.8,3020.0,1.05743]
["bitfinex","ETHUSD",1769546912885,0.82734884,3021.7,3020.0,1.05743]
["bitfinex","ETHUSD",1769546913211,0.48307442,3021.6,3020.0,1.05743]
["bitfinex","ETHUSD",1769546913616,30.0,3021.5,3019.2,0.95078295]
["bitfinex","ETHUSD",1769546913822,0.9948162,3021.2,3019.3,1.05743]
["bitfinex","ETHUSD",1769546914029,0.9948162,3021.2,3018.1,3.41412838]
["bitfinex","ETHUSD",1769546914030,0.128,3020.7,3018.3,0.95078295]
["bitfinex","ETHUSD",1769546914325,5.05500649,3020.8,3018.6,1.05743]
["bitfinex","ETHUSD",1769546914326,30.0,3020.5,3018.6,1.05743]
["bitfinex","ETHUSD",1769546914619,30.0,3020.4,3018.4,1.05743]
["bitfinex","ETHUSD",1769546914809,0.82770495,3020.4,3019.0,1.05743]
["bitfinex","ETHUSD",1769546915012,0.82770495,3020.4,3018.8,1.05743]
["bitfinex","ETHUSD",1769546915227,0.82770495,3020.4,3018.0,0.95078295]
["bitfinex","ETHUSD",1769546915228,0.9948162,3020.2,3018.0,0.95078295]
["bitfinex","ETHUSD",1769546915398,0.9948162,3020.2,3018.3,1.05743]
["bitfinex","ETHUSD",1769546915399,3.09948162,3020.1,3018.3,1.05743]
["bitfinex","ETHUSD",1769546915590,30.0,3020.2,3018.3,1.05743]
["bitfinex","ETHUSD",1769546916231,30.0,3020.1,3018.0,2.00821295]
["bitfinex","ETHUSD",1769546916525,0.82770495,3020.4,3018.9,1.05743]
["bitfinex","ETHUSD",1769546916923,3.31081975,3020.5,3018.9,1.05743]
["bitfinex","ETHUSD",1769546917126,4.30540223,3020.7,3018.9,1.05743]
["bitfinex","ETHUSD",1769546917291,1.25819035,3020.6,3018.9,1.05743]
["bitfinex","ETHUSD",1769546917717,0.43054022,3020.6,3019.2,1.05743]
["bitfinex","ETHUSD",1769546917929,1.1228162,3021.3,3019.4,1.05743]
["bitfinex","ETHUSD",1769546917930,0.82758901,3020.9,3019.4,1.05743]
["bitfinex","ETHUSD",1769546919120,3.30860101,3022.5,3020.3,1.05743]
["bitfinex","ETHUSD",1769546919121,0.48307442,3021.6,3020.3,1.05743]
["bitfinex","ETHUSD",1769546919323,0.82924342,3022.1,3020.6,1.05743]
["bitfinex","ETHUSD",1769546919906,0.82924342,3022.1,3020.8,1.05743]
["bitfinex","ETHUSD",1769546920308,0.002,3022.1,3021.2,1.05743]
["bitfinex","ETHUSD",1769546920538,0.82924328,3022.1,3020.9,1.05743]
["bitfinex","ETHUSD",1769546921039,0.82729408,3021.9,3020.6,1.05743]
["bitfinex","ETHUSD",1769546921530,0.82729408,3021.9,3020.2,1.05743]
["bitfinex","ETHUSD",1769546921837,0.82729408,3021.9,3019.7,0.001]
["bitfinex","ETHUSD",1769546921838,0.9948162,3021.3,3019.7,0.001]
["bitfinex","ETHUSD",1769546922039,4.18819029,3021.7,3017.9,0.0008]
["bitfinex","ETHUSD",1769546922040,0.128,3020.5,3017.9,0.0008]
["bitfinex","ETHUSD",1769546922238,30.0,3020.4,3017.9,0.0008]
["bitfinex","ETHUSD",1769546922404,4.29376059,3020.9,3018.0,1.05162329]
["bitfinex","ETHUSD",1769546922405,3.0128,3020.3,3018.0,1.05162329]
["bitfinex","ETHUSD",1769546922610,4.06019029,3020.9,3018.3,0.95078295]
["bitfinex","ETHUSD",1769546922827,0.694,3020.8,3018.5,0.95078295]
["bitfinex","ETHUSD",1769546923119,0.694,3020.8,3018.7,0.95078295]
["bitfinex","ETHUSD",1769546923120,0.82759533,3020.8,3018.7,0.95078295]
["bitfinex","ETHUSD",1769546924621,0.82755316,3021.0,3018.7,0.95078295]
["bitfinex","ETHUSD",1769546925142,3.31015355,3021.1,3018.9,0.95078295]
["bitfinex","ETHUSD",1769546925342,3.83842644,3021.6,3018.9,0.95078295]
["bitfinex","ETHUSD",1769546925343,8.392,3021.4,3018.9,0.95078295]
["bitfinex","ETHUSD",1769546925555,1.35625151,3021.6,3019.3,0.95078295]
["bitfinex","ETHUSD",1769546925757,0.53596542,3021.5,3019.3,0.95078295]
["bitfinex","ETHUSD",1769546925943,0.53596542,3021.5,3018.8,0.92898397]
["bitfinex","ETHUSD",1769546925944,30.0,3021.4,3018.8,0.82814363]
["bitfinex","ETHUSD",1769546926253,30.0,3021.4,3018.9,0.95078295]
["bitfinex","ETHUSD",1769546926453,0.53596542,3021.5,3019.4,0.95078295]
["bitfinex","ETHUSD",1769546926766,0.53596542,3021.5,3019.3,0.10084034]
["bitfinex","ETHUSD",1769546926767,0.53596542,3021.5,3019.6,0.95078295]
["bitfinex","ETHUSD",1769546927052,0.002,3022.1,3019.9,0.82784198]
["bitfinex","ETHUSD",1769546927254,0.002,3022.1,3020.0,1.05162329]
["bitfinex","ETHUSD",1769546927421,0.002,3022.1,3020.2,1.05162329]
["bitfinex","ETHUSD",1769546928043,0.002,3022.1,3020.2,0.95078295]
["bitfinex","ETHUSD",1769546929161,0.002,3022.1,3019.8,0.694]
["bitfinex","ETHUSD",1769546929459,0.002,3022.1,3019.8,1.52186469]
["bitfinex","ETHUSD",1769546929662,0.002,3022.1,3020.2,0.95078295]
["bitfinex","ETHUSD",1769546930325,0.002,3022.1,3020.3,1.05162329]
["bitfinex","ETHUSD",1769546930525,0.002,3022.1,3020.3,0.95078295]
["bitfinex","ETHUSD",1769546932949,0.002,3021.8,3020.3,0.95078295]
["bitfinex","ETHUSD",1769546933355,0.002,3021.8,3020.4,0.95078295]
["bitfinex","ETHUSD",1769546933555,0.82707513,3022.7,3020.4,0.95078295]
["bitfinex","ETHUSD",1769546933556,0.002,3023.0,3021.3,0.95078295]
["bitfinex","ETHUSD",1769546933733,0.002,3023.0,3021.5,0.95078295]
["bitfinex","ETHUSD",1769546933934,0.17204531,3024.0,3022.3,0.95078295]
["bitfinex","ETHUSD",1769546934179,0.9948162,3025.5,3022.8,0.95078295]
["bitfinex","ETHUSD",1769546934667,1.45002708,3025.4,3022.8,0.95078295]
["bitfinex","ETHUSD",1769546934977,0.82614586,3026.1,3023.4,14.5]
["bitfinex","ETHUSD",1769546935136,0.98938797,3025.5,3023.4,0.0008]
["bitfinex","ETHUSD",1769546935344,0.98938797,3025.3,3023.4,0.0008]
["bitfinex","ETHUSD",1769546935643,0.98938797,3025.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769546935843,0.128,3025.1,3023.4,0.0008]
["bitfinex","ETHUSD",1769546936051,2.50978007,3025.2,3022.5,0.0008]
["bitfinex","ETHUSD",1769546936052,0.98938797,3024.6,3022.5,0.0008]
["bitfinex","ETHUSD",1769546936248,0.98938797,3024.2,3021.5,0.0008]
["bitfinex","ETHUSD",1769546936442,0.98938797,3024.8,3022.3,0.82717895]
["bitfinex","ETHUSD",1769546936671,4.68445764,3026.2,3022.4,1.00203019]
["bitfinex","ETHUSD",1769546936843,14.59591053,3038.0,3024.5,0.10084034]
["bitfinex","ETHUSD",1769546936844,1.03417687,3028.2,3024.5,0.10084034]
["bitfinex","ETHUSD",1769546937174,1.03737687,3028.0,3026.2,0.17063782]
["bitfinex","ETHUSD",1769546937371,1.03737687,3028.0,3026.3,0.62584034]
["bitfinex","ETHUSD",1769546937539,0.0032,3028.0,3026.3,0.62584034]
["bitfinex","ETHUSD",1769546937875,0.0032,3028.0,3026.6,0.10084034]
["bitfinex","ETHUSD",1769546938076,0.0032,3028.0,3026.5,0.82603667]
["bitfinex","ETHUSD",1769546938391,0.0032,3028.0,3027.1,0.10084034]
["bitfinex","ETHUSD",1769546938541,1.03417687,3029.5,3027.2,14.5]
["bitfinex","ETHUSD",1769546938542,1.00830743,3029.5,3027.2,14.5]
["bitfinex","ETHUSD",1769546938742,0.98938797,3029.9,3027.0,0.694]
["bitfinex","ETHUSD",1769546938996,0.98938797,3029.6,3026.6,1.10701834]
["bitfinex","ETHUSD",1769546939297,0.98938797,3029.2,3026.6,0.634]
["bitfinex","ETHUSD",1769546939448,0.98938797,3028.6,3026.4,0.0008]
["bitfinex","ETHUSD",1769546939788,30.0,3028.4,3026.4,0.0008]
["bitfinex","ETHUSD",1769546939966,0.82553615,3028.4,3026.4,0.0008]
["bitfinex","ETHUSD",1769546940169,0.98938797,3028.3,3026.4,0.0008]
["bitfinex","ETHUSD",1769546940378,0.98938797,3027.8,3026.4,0.0008]
["bitfinex","ETHUSD",1769546940583,3.0989388,3027.7,3026.4,0.0008]
["bitfinex","ETHUSD",1769546940787,0.82553615,3028.4,3026.4,0.0008]
["bitfinex","ETHUSD",1769546941165,0.128,3029.0,3026.4,0.0008]
["bitfinex","ETHUSD",1769546941366,30.0,3028.9,3026.4,0.0008]
["bitfinex","ETHUSD",1769546941674,0.82546391,3028.6,3026.4,0.0008]
["bitfinex","ETHUSD",1769546941997,1.11738797,3028.4,3026.4,0.0008]
["bitfinex","ETHUSD",1769546942163,0.128,3028.0,3026.4,0.0008]
["bitfinex","ETHUSD",1769546942364,1.11738797,3027.8,3026.2,0.17063782]
["bitfinex","ETHUSD",1769546942591,0.128,3027.5,3025.5,0.0008]
["bitfinex","ETHUSD",1769546942782,4.06019029,3028.1,3025.5,0.0008]
["bitfinex","ETHUSD",1769546942783,0.128,3028.1,3025.5,0.0008]
["bitfinex","ETHUSD",1769546942986,30.0,3027.9,3025.5,0.0008]
["bitfinex","ETHUSD",1769546943162,30.0,3027.9,3025.6,3.30512642]
["bitfinex","ETHUSD",1769546943369,1.7031,3028.0,3026.2,0.82611618]
["bitfinex","ETHUSD",1769546943569,2.556,3028.5,3026.2,0.82611618]
["bitfinex","ETHUSD",1769546943883,0.82550624,3028.5,3026.0,0.82617316]
["bitfinex","ETHUSD",1769546944085,0.17054997,3029.0,3026.7,0.10084034]
["bitfinex","ETHUSD",1769546944273,11.87280205,3032.5,3027.1,0.10084034]
["bitfinex","ETHUSD",1769546944274,30.0,3029.8,3027.1,0.10084034]
["bitfinex","ETHUSD",1769546944596,30.0,3029.8,3026.8,0.10084034]
["bitfinex","ETHUSD",1769546944597,0.98938797,3029.4,3026.1,0.693]
["bitfinex","ETHUSD",1769546944798,30.0,3029.5,3026.0,0.10084034]
["bitfinex","ETHUSD",1769546944799,0.98938797,3029.0,3026.0,0.10084034]
["bitfinex","ETHUSD",1769546944960,20.147,3029.6,3026.8,0.10084034]
["bitfinex","ETHUSD",1769546945294,0.002,3029.4,3027.2,1.00203019]
["bitfinex","ETHUSD",1769546945503,0.002,3029.4,3028.2,0.078445]
["bitfinex","ETHUSD",1769546945799,0.002,3029.4,3028.8,0.078445]
["bitfinex","ETHUSD",1769546945966,0.002,3029.4,3027.3,0.10084034]
["bitfinex","ETHUSD",1769546945967,0.002,3029.7,3028.4,0.078445]
["bitfinex","ETHUSD",1769546946363,0.002,3029.7,3028.8,0.078445]
["bitfinex","ETHUSD",1769546946694,0.002,3029.7,3028.5,0.078445]
["bitfinex","ETHUSD",1769546946898,0.002,3029.7,3028.7,0.078445]
["bitfinex","ETHUSD",1769546947065,0.002,3029.7,3026.9,0.821]
["bitfinex","ETHUSD",1769546947066,0.002,3029.7,3028.3,0.078445]
["bitfinex","ETHUSD",1769546947264,4.664,3029.6,3027.8,0.078445]
["bitfinex","ETHUSD",1769546947465,0.4666,3029.5,3027.8,0.078445]
["bitfinex","ETHUSD",1769546947708,0.002,3029.7,3028.1,0.078445]
["bitfinex","ETHUSD",1769546948099,0.002,3029.7,3027.6,0.078445]
["bitfinex","ETHUSD",1769546948100,30.0,3029.6,3027.6,0.078445]
["bitfinex","ETHUSD",1769546948277,0.128,3029.5,3027.1,0.078445]
["bitfinex","ETHUSD",1769546948472,1.11738797,3029.1,3025.6,1.10287053]
["bitfinex","ETHUSD",1769546948672,30.0,3028.6,3026.3,0.078445]
["bitfinex","ETHUSD",1769546948902,30.0,3028.4,3026.3,0.078445]
["bitfinex","ETHUSD",1769546949322,30.0,3028.4,3026.6,0.078445]
["bitfinex","ETHUSD",1769546949602,3.0,3028.5,3026.7,0.078445]
["bitfinex","ETHUSD",1769546949807,2.238,3028.7,3026.7,0.078445]
["bitfinex","ETHUSD",1769546950002,30.0,3028.6,3026.4,0.078445]
["bitfinex","ETHUSD",1769546950223,30.0,3029.5,3027.5,0.078445]
["bitfinex","ETHUSD",1769546950512,30.0,3029.5,3027.3,0.078445]
["bitfinex","ETHUSD",1769546950682,0.98938797,3029.6,3027.8,0.078445]
["bitfinex","ETHUSD",1769546950889,0.42920716,3029.5,3027.8,0.078445]
["bitfinex","ETHUSD",1769546951093,30.0,3029.6,3027.6,0.078445]
["bitfinex","ETHUSD",1769546951412,0.002,3029.7,3028.5,0.078445]
["bitfinex","ETHUSD",1769546952791,0.002,3029.7,3028.7,0.078445]
["bitfinex","ETHUSD",1769546953890,0.002,3029.7,3028.6,0.078445]
["bitfinex","ETHUSD",1769546954290,0.002,3029.7,3028.2,0.078445]
["bitfinex","ETHUSD",1769546954685,0.002,3029.7,3028.7,0.078445]
["bitfinex","ETHUSD",1769546954890,0.002,3029.7,3028.2,0.078445]
["bitfinex","ETHUSD",1769546955402,0.002,3029.7,3028.0,0.078445]
["bitfinex","ETHUSD",1769546955610,0.002,3029.7,3027.6,0.692]
["bitfinex","ETHUSD",1769546955611,0.002,3029.7,3028.2,0.078445]
["bitfinex","ETHUSD",1769546956420,30.0,3029.6,3027.6,0.692]
["bitfinex","ETHUSD",1769546956589,3.0002,3029.5,3027.6,0.692]
["bitfinex","ETHUSD",1769546956926,30.0,3029.4,3026.4,1.92891093]
["bitfinex","ETHUSD",1769546957129,30.0,3029.4,3026.6,0.82600468]
["bitfinex","ETHUSD",1769546957412,30.0,3029.4,3025.5,0.0008]
["bitfinex","ETHUSD",1769546957413,1.11738797,3028.4,3025.5,0.0008]
["bitfinex","ETHUSD",1769546957580,0.128,3029.1,3026.0,0.10084034]
["bitfinex","ETHUSD",1769546957581,30.0,3029.1,3026.0,0.10084034]
["bitfinex","ETHUSD",1769546957781,0.82546391,3028.6,3026.2,0.10084034]
["bitfinex","ETHUSD",1769546958023,30.0,3028.5,3025.8,0.10084034]
["bitfinex","ETHUSD",1769546958188,30.0,3028.5,3025.6,0.92710768]
["bitfinex","ETHUSD",1769546958388,30.0,3028.5,3025.6,0.10084034]
["bitfinex","ETHUSD",1769546958616,0.82546391,3028.6,3025.5,1.00283019]
["bitfinex","ETHUSD",1769546958617,30.0,3028.3,3025.5,1.00283019]
["bitfinex","ETHUSD",1769546958810,2.74815587,3028.2,3025.9,0.82619874]
["bitfinex","ETHUSD",1769546958984,30.0,3028.5,3025.8,1.00203019]
["bitfinex","ETHUSD",1769546959481,0.82546391,3028.6,3026.3,0.10084034]
["bitfinex","ETHUSD",1769546959681,0.82546391,3028.6,3026.5,0.10084034]
["bitfinex","ETHUSD",1769546959908,0.82551842,3028.4,3026.3,0.10084034]
["bitfinex","ETHUSD",1769546960110,0.82551842,3028.4,3026.2,0.692]
["bitfinex","ETHUSD",1769546961228,0.82532765,3029.1,3026.4,0.10084034]
["bitfinex","ETHUSD",1769546961422,30.0,3029.0,3026.2,1.00203019]
["bitfinex","ETHUSD",1769546961717,30.0,3028.8,3026.3,0.692]
["bitfinex","ETHUSD",1769546961914,0.82543665,3028.7,3026.0,0.10084034]
["bitfinex","ETHUSD",1769546962215,0.82543665,3028.7,3026.2,0.10084034]
["bitfinex","ETHUSD",1769546962419,0.82543665,3028.7,3025.3,0.79284034]
["bitfinex","ETHUSD",1769546962420,30.0,3028.6,3025.3,0.79284034]
["bitfinex","ETHUSD",1769546962580,30.0,3028.5,3025.8,0.82620829]
["bitfinex","ETHUSD",1769546962781,2.673,3028.4,3025.5,4.40889878]
["bitfinex","ETHUSD",1769546962998,30.0,3028.2,3025.6,0.44088988]
["bitfinex","ETHUSD",1769546963209,30.0,3028.2,3025.6,1.26715819]
["bitfinex","ETHUSD",1769546963410,6.73,3028.2,3025.6,0.44088988]
["bitfinex","ETHUSD",1769546963607,6.73,3028.2,3025.6,0.54173022]
["bitfinex","ETHUSD",1769546963810,0.2673,3028.3,3025.7,2.98692619]
["bitfinex","ETHUSD",1769546964106,0.82549116,3028.5,3026.1,2.16067329]
["bitfinex","ETHUSD",1769546964338,30.0,3029.2,3026.6,2.16067329]
["bitfinex","ETHUSD",1769546964516,30.0,3029.2,3026.1,0.10084034]
["bitfinex","ETHUSD",1769546964717,30.0,3029.2,3026.2,14.5]
["bitfinex","ETHUSD",1769546964718,2.36354962,3029.1,3026.2,14.5]
["bitfinex","ETHUSD",1769546964915,11.24454962,3029.0,3025.9,2.13725083]
["bitfinex","ETHUSD",1769546965127,0.82527316,3029.3,3026.0,0.33163383]
["bitfinex","ETHUSD",1769546965128,2.36354962,3028.7,3026.0,0.33163383]
["bitfinex","ETHUSD",1769546965426,2.23554962,3028.7,3026.2,0.10084034]
["bitfinex","ETHUSD",1769546965632,0.82527316,3029.3,3025.9,0.10084034]
["bitfinex","ETHUSD",1769546965633,3.617,3029.1,3026.3,0.10084034]
["bitfinex","ETHUSD",1769546965816,30.0,3029.2,3026.1,2.13725083]
["bitfinex","ETHUSD",1769546965991,6.098,3028.8,3026.1,2.96338116]
["bitfinex","ETHUSD",1769546966200,3.30131062,3029.3,3026.1,2.96338116]
["bitfinex","ETHUSD",1769546966201,0.002,3029.4,3027.1,2.23809117]
["bitfinex","ETHUSD",1769546966401,0.82726439,3029.4,3027.2,1.01664946]
["bitfinex","ETHUSD",1769546966610,0.82726439,3029.4,3027.2,0.91580912]
["bitfinex","ETHUSD",1769546967210,30.0,3029.3,3027.2,0.91580912]
["bitfinex","ETHUSD",1769546967510,30.0,3029.3,3027.2,0.692]
["bitfinex","ETHUSD",1769546968129,30.0,3029.1,3027.2,0.692]
["bitfinex","ETHUSD",1769546968517,32.23554962,3029.1,3026.1,1.51813337]
["bitfinex","ETHUSD",1769546968831,30.0,3028.9,3026.2,14.60084034]
["bitfinex","ETHUSD",1769546969030,30.0,3028.9,3026.4,0.001]
["bitfinex","ETHUSD",1769546969230,3.0692,3028.8,3026.8,0.10084034]
["bitfinex","ETHUSD",1769546969397,0.002,3029.1,3027.0,0.92672682]
["bitfinex","ETHUSD",1769546969800,0.002,3029.1,3026.9,0.10084034]
["bitfinex","ETHUSD",1769546970133,0.002,3029.1,3026.6,14.5]
["bitfinex","ETHUSD",1769546970449,0.002,3029.1,3026.4,0.001]
["bitfinex","ETHUSD",1769546970450,32.23554962,3028.9,3026.4,0.001]
["bitfinex","ETHUSD",1769546970610,2.23554962,3028.7,3026.4,0.001]
["bitfinex","ETHUSD",1769546970930,2.23554962,3028.3,3026.4,0.001]
["bitfinex","ETHUSD",1769546971117,2.23554962,3028.1,3026.4,0.001]
["bitfinex","ETHUSD",1769546971321,30.0,3027.8,3026.4,0.001]
["bitfinex","ETHUSD",1769546971523,2.23554962,3027.9,3026.4,0.001]
["bitfinex","ETHUSD",1769546971524,30.0,3027.6,3026.4,0.001]
["bitfinex","ETHUSD",1769546972103,30.0,3027.6,3024.6,3.40703553]
["bitfinex","ETHUSD",1769546972104,2.23554962,3027.3,3024.5,0.0008]
["bitfinex","ETHUSD",1769546972341,30.0,3027.0,3024.5,0.10164034]
["bitfinex","ETHUSD",1769546972516,0.82576383,3027.5,3025.0,2.13725083]
["bitfinex","ETHUSD",1769546972834,3.439,3027.4,3025.1,0.10084034]
["bitfinex","ETHUSD",1769546973037,0.82546391,3028.6,3026.1,0.10084034]
["bitfinex","ETHUSD",1769546973203,0.82546391,3028.6,3026.3,0.10084034]
["bitfinex","ETHUSD",1769546973404,0.82546391,3028.6,3026.5,0.10084034]
["bitfinex","ETHUSD",1769546973601,0.82546391,3028.6,3026.6,0.10084034]
["bitfinex","ETHUSD",1769546973801,0.82546391,3028.6,3026.5,0.10084034]
["bitfinex","ETHUSD",1769546974009,3.30114762,3029.3,3026.5,0.10084034]
["bitfinex","ETHUSD",1769546974010,0.82505527,3030.1,3027.0,3.0639905]
["bitfinex","ETHUSD",1769546974245,0.82505527,3030.1,3027.1,3.13564988]
["bitfinex","ETHUSD",1769546975104,0.692,3030.0,3027.1,2.44364988]
["bitfinex","ETHUSD",1769546975322,0.82505527,3030.1,3027.4,0.10084034]
["bitfinex","ETHUSD",1769546975536,0.82505527,3030.1,3027.6,0.10084034]
["bitfinex","ETHUSD",1769546975904,0.82505527,3030.1,3027.5,0.79284034]
["bitfinex","ETHUSD",1769546976135,0.82505527,3030.1,3027.5,0.692]
["bitfinex","ETHUSD",1769546976921,0.82505527,3030.1,3027.3,0.25444902]
["bitfinex","ETHUSD",1769546977128,0.82505527,3030.1,3027.4,0.692]
["bitfinex","ETHUSD",1769546977345,2.23554962,3030.9,3028.3,0.10084034]
["bitfinex","ETHUSD",1769546977510,0.8250168,3030.3,3028.4,0.22380912]
["bitfinex","ETHUSD",1769546977711,0.82503974,3030.2,3028.4,0.22380912]
["bitfinex","ETHUSD",1769546978015,0.002,3030.7,3027.8,14.5]
["bitfinex","ETHUSD",1769546978417,2.23554962,3030.3,3027.3,0.25444902]
["bitfinex","ETHUSD",1769546978631,2.23554962,3030.3,3027.1,0.692]
["bitfinex","ETHUSD",1769546978632,11.653,3029.6,3027.1,0.692]
["bitfinex","ETHUSD",1769546978832,2.752,3029.5,3027.1,0.692]
["bitfinex","ETHUSD",1769546979021,0.128,3030.2,3027.4,0.10084034]
["bitfinex","ETHUSD",1769546979353,0.128,3030.2,3027.2,16.63725083]
["bitfinex","ETHUSD",1769546979534,30.0,3029.6,3027.3,0.692]
["bitfinex","ETHUSD",1769546979840,30.0,3029.6,3027.4,1.5192]
["bitfinex","ETHUSD",1769546980148,0.82521868,3029.5,3027.4,1.5192]
["bitfinex","ETHUSD",1769546980320,0.82521868,3029.5,3027.3,0.692]
["bitfinex","ETHUSD",1769546980731,0.002,3029.7,3027.4,0.10084034]
["bitfinex","ETHUSD",1769546980941,0.8271822,3029.7,3027.4,0.10084034]
["bitfinex","ETHUSD",1769546981141,0.8271822,3029.7,3027.4,0.10184034]
["bitfinex","ETHUSD",1769546981340,0.002,3029.4,3027.6,0.10084034]
["bitfinex","ETHUSD",1769546981513,0.002,3029.4,3027.6,0.692]
["bitfinex","ETHUSD",1769546981715,0.002,3029.4,3027.7,2.23809117]
["bitfinex","ETHUSD",1769546981939,0.002,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1769546982129,0.002,3029.4,3027.8,0.692]
["bitfinex","ETHUSD",1769546982438,0.002,3029.4,3027.9,0.10084034]
["bitfinex","ETHUSD",1769546982645,0.002,3029.4,3028.0,0.29300912]
["bitfinex","ETHUSD",1769546983410,0.002,3029.7,3028.1,2.23809117]
["bitfinex","ETHUSD",1769546983616,0.002,3029.7,3028.4,0.10084034]
["bitfinex","ETHUSD",1769546983811,0.002,3029.7,3028.1,2.23809117]
["bitfinex","ETHUSD",1769546984228,0.002,3029.7,3028.0,0.98500912]
["bitfinex","ETHUSD",1769546984413,0.002,3029.7,3027.5,2.23809117]
["bitfinex","ETHUSD",1769546984414,0.002,3029.7,3027.5,2.13725083]
["bitfinex","ETHUSD",1769546984737,0.002,3029.7,3027.7,0.692]
["bitfinex","ETHUSD",1769546984943,32.23554962,3029.6,3027.4,0.001]
["bitfinex","ETHUSD",1769546985115,30.0,3029.5,3027.4,0.001]
["bitfinex","ETHUSD",1769546985315,3.22355496,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1769546985517,2.23554962,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1769546985745,28.144,3029.1,3027.4,0.001]
["bitfinex","ETHUSD",1769546985948,0.002,3029.7,3027.4,0.001]
["bitfinex","ETHUSD",1769546986130,30.0,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1769546986325,2.23554962,3029.1,3027.4,0.001]
["bitfinex","ETHUSD",1769546986654,30.0,3028.9,3027.4,0.001]
["bitfinex","ETHUSD",1769546987523,2.23554962,3028.8,3027.4,0.001]
["bitfinex","ETHUSD",1769546987846,30.0,3028.7,3027.4,0.001]
["bitfinex","ETHUSD",1769546988043,0.82546391,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1769546988213,2.7645728,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1769546988415,0.82546391,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1769546989016,30.0,3028.5,3026.1,0.692]
["bitfinex","ETHUSD",1769546989222,30.0,3028.3,3026.1,0.692]
["bitfinex","ETHUSD",1769546989429,14.315,3028.3,3026.1,0.692]
["bitfinex","ETHUSD",1769546989636,16.55054962,3028.3,3026.1,0.692]
["bitfinex","ETHUSD",1769546989849,30.0,3028.1,3025.6,2.13725083]
["bitfinex","ETHUSD",1769546990036,30.0,3028.1,3025.6,2.82925083]
["bitfinex","ETHUSD",1769546990235,0.82562747,3028.0,3025.6,2.82925083]
["bitfinex","ETHUSD",1769546990847,0.82562747,3028.0,3025.6,2.13725083]
["bitfinex","ETHUSD",1769546991050,30.0,3027.9,3025.5,0.6928]
["bitfinex","ETHUSD",1769546991234,3.08256275,3027.8,3025.5,0.6928]
["bitfinex","ETHUSD",1769546991434,2.23554962,3027.9,3025.5,0.0008]
["bitfinex","ETHUSD",1769546992223,0.82568201,3027.8,3025.5,0.0008]
["bitfinex","ETHUSD",1769546992654,0.82568201,3027.8,3026.4,0.001]
["bitfinex","ETHUSD",1769546993054,6.155,3027.7,3026.4,0.001]
["bitfinex","ETHUSD",1769546993261,30.0,3027.5,3026.4,0.001]
["bitfinex","ETHUSD",1769546993464,0.82568201,3027.8,3026.4,0.001]
["bitfinex","ETHUSD",1769546993465,32.23554962,3027.7,3026.4,0.001]
["bitfinex","ETHUSD",1769546993759,30.0,3027.4,3026.4,0.001]
["bitfinex","ETHUSD",1769546993927,30.0,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1769546994129,0.82587294,3027.1,3025.5,0.0008]
["bitfinex","ETHUSD",1769546995029,30.0,3027.0,3025.5,0.0008]
["bitfinex","ETHUSD",1769546995227,33.22050981,3027.0,3025.5,0.0008]
["bitfinex","ETHUSD",1769546995427,6.413,3026.9,3025.5,0.0008]
["bitfinex","ETHUSD",1769546995665,0.96335098,3026.8,3025.5,0.0008]
["bitfinex","ETHUSD",1769546995865,3.22050981,3027.0,3025.5,0.0008]
["bitfinex","ETHUSD",1769546996232,0.8259548,3026.8,3025.5,0.0008]
["bitfinex","ETHUSD",1769546997464,30.0,3026.5,3025.5,0.0008]
["bitfinex","ETHUSD",1769546997629,30.0,3026.4,3024.5,0.0008]
["bitfinex","ETHUSD",1769546998033,30.0,3026.3,3024.5,0.0008]
["bitfinex","ETHUSD",1769546998261,0.82614586,3026.1,3024.5,0.0008]
["bitfinex","ETHUSD",1769547000133,30.0,3026.0,3024.5,0.0008]
["bitfinex","ETHUSD",1769547000335,3.22050981,3025.6,3023.6,0.0008]
["bitfinex","ETHUSD",1769547000536,30.0,3025.4,3023.6,0.0008]
["bitfinex","ETHUSD",1769547000748,3.32205098,3025.3,3023.6,3.15900931]
["bitfinex","ETHUSD",1769547001088,3.22050981,3026.2,3023.6,0.0008]
["bitfinex","ETHUSD",1769547001389,3.30410122,3026.6,3023.6,0.0008]
["bitfinex","ETHUSD",1769547001390,3.22050981,3025.8,3023.6,0.0008]
["bitfinex","ETHUSD",1769547001551,3.22050981,3025.6,3023.6,0.0008]
["bitfinex","ETHUSD",1769547001754,30.0,3025.4,3023.6,0.0008]
["bitfinex","ETHUSD",1769547002250,0.82636432,3025.3,3023.6,0.0008]
["bitfinex","ETHUSD",1769547002587,12.281,3025.2,3023.6,0.0008]
["bitfinex","ETHUSD",1769547002771,6.54256079,3025.5,3023.6,0.0008]
["bitfinex","ETHUSD",1769547002772,4.14837674,3025.5,3023.6,0.0008]
["bitfinex","ETHUSD",1769547002978,3.35,3025.4,3023.6,0.0008]
["bitfinex","ETHUSD",1769547003351,0.82630505,3025.6,3023.7,3.15820931]
["bitfinex","ETHUSD",1769547003701,0.82630505,3025.6,3023.6,0.0008]
["bitfinex","ETHUSD",1769547004315,0.82630505,3025.6,3022.8,0.10084034]
["bitfinex","ETHUSD",1769547004316,3.22050981,3025.4,3021.2,0.10084034]
["bitfinex","ETHUSD",1769547004584,3.22050981,3025.4,3021.5,0.0008]
["bitfinex","ETHUSD",1769547004585,3.22050981,3023.9,3021.5,0.0008]
["bitfinex","ETHUSD",1769547004791,14.56350981,3023.8,3021.5,0.0008]
["bitfinex","ETHUSD",1769547004962,0.00334,3024.2,3021.8,0.10084034]
["bitfinex","ETHUSD",1769547005167,30.0,3024.1,3021.7,3.25904965]
["bitfinex","ETHUSD",1769547005364,30.0,3024.1,3021.8,0.693]
["bitfinex","ETHUSD",1769547005566,12.949,3024.1,3021.8,0.79384034]
["bitfinex","ETHUSD",1769547005772,0.00334,3024.2,3022.0,0.10084034]
["bitfinex","ETHUSD",1769547005773,1.295234,3024.0,3022.0,0.10084034]
["bitfinex","ETHUSD",1769547005967,4.231,3024.1,3021.9,0.39520497]
["bitfinex","ETHUSD",1769547006167,0.00334,3024.2,3021.9,0.39520497]
["bitfinex","ETHUSD",1769547006658,30.0,3024.0,3021.9,0.39520497]
["bitfinex","ETHUSD",1769547006853,3.32205098,3023.9,3021.7,0.10084034]
["bitfinex","ETHUSD",1769547007060,0.00334,3024.2,3022.1,0.10084034]
["bitfinex","ETHUSD",1769547007451,30.0,3024.1,3021.7,0.10084034]
["bitfinex","ETHUSD",1769547007654,30.0,3024.1,3021.8,0.693]
["bitfinex","ETHUSD",1769547007958,30.0,3024.1,3021.9,0.693]
["bitfinex","ETHUSD",1769547008198,15.199,3024.1,3021.9,0.693]
["bitfinex","ETHUSD",1769547008501,2.34695357,3024.0,3021.9,0.693]
["bitfinex","ETHUSD",1769547008801,3.22050981,3023.9,3021.7,0.693]
["bitfinex","ETHUSD",1769547009113,3.778,3023.8,3021.5,0.0008]
["bitfinex","ETHUSD",1769547009443,0.69985098,3023.7,3021.6,0.693]
["bitfinex","ETHUSD",1769547009707,3.22050981,3023.7,3021.5,0.32678497]
["bitfinex","ETHUSD",1769547009876,3.22050981,3023.7,3021.5,0.0008]
["bitfinex","ETHUSD",1769547009877,3.22050981,3023.3,3021.5,0.0008]
["bitfinex","ETHUSD",1769547010074,30.0,3023.2,3021.5,0.0008]
["bitfinex","ETHUSD",1769547010372,30.0,3023.7,3021.5,0.0008]
["bitfinex","ETHUSD",1769547010578,33.22050981,3023.5,3021.5,0.0008]
["bitfinex","ETHUSD",1769547010762,30.0,3023.3,3021.5,0.0008]
["bitfinex","ETHUSD",1769547011163,3.15197743,3023.6,3021.5,0.0008]
["bitfinex","ETHUSD",1769547011358,0.82677425,3023.8,3021.5,0.0008]
["bitfinex","ETHUSD",1769547011678,22.192,3023.8,3021.5,3.25984965]
["bitfinex","ETHUSD",1769547011858,0.82669223,3024.1,3022.0,3.15820931]
["bitfinex","ETHUSD",1769547012062,0.00334,3024.2,3022.1,0.41666127]
["bitfinex","ETHUSD",1769547012258,0.00334,3024.2,3022.3,3.15820931]
["bitfinex","ETHUSD",1769547012491,30.0,3024.1,3022.1,0.31582093]
["bitfinex","ETHUSD",1769547012702,3.22050981,3024.0,3021.5,0.0008]
["bitfinex","ETHUSD",1769547012860,24.201,3023.9,3021.5,0.0008]
["bitfinex","ETHUSD",1769547013602,24.201,3023.9,3021.6,0.693]
["bitfinex","ETHUSD",1769547014601,30.0,3023.7,3021.6,0.693]
["bitfinex","ETHUSD",1769547014803,3.08267743,3023.6,3021.6,0.693]
["bitfinex","ETHUSD",1769547015003,23.61,3023.7,3021.6,0.693]
["bitfinex","ETHUSD",1769547015301,0.82677425,3023.8,3021.6,0.693]
["bitfinex","ETHUSD",1769547015475,30.0,3023.7,3021.5,0.6938]
["bitfinex","ETHUSD",1769547015678,4.926,3023.7,3021.5,0.6938]
["bitfinex","ETHUSD",1769547015876,3.147,3023.7,3021.5,0.6938]
["bitfinex","ETHUSD",1769547016077,0.39737743,3023.6,3021.6,0.38520093]
["bitfinex","ETHUSD",1769547016272,30.0,3023.7,3021.6,0.38520093]
["bitfinex","ETHUSD",1769547016483,0.82682894,3023.6,3021.6,0.38520093]
["bitfinex","ETHUSD",1769547017261,1.74219491,3033.0,3021.7,3.15820931]
["bitfinex","ETHUSD",1769547017262,0.82671957,3024.1,3021.7,3.15820931]
["bitfinex","ETHUSD",1769547017466,0.82671957,3024.1,3021.8,3.26004965]
["bitfinex","ETHUSD",1769547017663,0.41568285,3024.0,3021.9,0.32600496]
["bitfinex","ETHUSD",1769547017860,0.41568285,3024.0,3022.0,0.10084034]
["bitfinex","ETHUSD",1769547018097,0.41568285,3024.0,3022.1,0.693]
["bitfinex","ETHUSD",1769547018782,0.82674691,3023.9,3022.1,0.693]
["bitfinex","ETHUSD",1769547018961,0.82674691,3023.9,3021.9,3.48421427]
["bitfinex","ETHUSD",1769547019168,0.4549411,3023.8,3022.0,0.693]
["bitfinex","ETHUSD",1769547020007,0.4549411,3023.8,3021.9,0.693]
["bitfinex","ETHUSD",1769547020404,0.4549411,3023.8,3021.8,0.001]
["bitfinex","ETHUSD",1769547020591,15.997,3023.6,3021.8,0.001]
["bitfinex","ETHUSD",1769547020781,0.82685629,3023.5,3021.8,0.001]
["bitfinex","ETHUSD",1769547020987,0.41342815,3023.4,3021.8,0.001]
["bitfinex","ETHUSD",1769547021585,33.22050981,3023.3,3021.8,0.001]
["bitfinex","ETHUSD",1769547021788,30.0,3023.2,3021.8,0.001]
["bitfinex","ETHUSD",1769547022398,30.0,3023.1,3021.8,0.001]
["bitfinex","ETHUSD",1769547023009,0.82699305,3023.0,3021.8,0.001]
["bitfinex","ETHUSD",1769547023201,0.41349653,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769547025117,0.82704777,3022.8,3021.5,0.0008]
["bitfinex","ETHUSD",1769547025781,30.0,3022.7,3021.5,0.0008]
["bitfinex","ETHUSD",1769547025977,0.82704777,3022.8,3020.6,0.0008]
["bitfinex","ETHUSD",1769547025978,4.03732363,3022.5,3020.6,0.0008]
["bitfinex","ETHUSD",1769547026182,4.03732363,3022.3,3020.6,0.0008]
["bitfinex","ETHUSD",1769547026403,30.0,3022.7,3020.6,0.0008]
["bitfinex","ETHUSD",1769547026616,3.39333888,3022.6,3020.6,0.0008]
["bitfinex","ETHUSD",1769547026811,30.0,3022.7,3020.6,0.0008]
["bitfinex","ETHUSD",1769547027216,0.82710249,3022.6,3020.6,0.0008]
["bitfinex","ETHUSD",1769547027414,30.0,3022.5,3020.6,0.0008]
["bitfinex","ETHUSD",1769547028107,15.233,3022.5,3020.6,0.0008]
["bitfinex","ETHUSD",1769547028306,1.60601025,3022.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769547028506,30.0,3022.5,3020.6,0.0008]
["bitfinex","ETHUSD",1769547029095,0.82715722,3022.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769547029395,27.45978772,3023.2,3020.6,3.99254351]
["bitfinex","ETHUSD",1769547029602,30.0,3023.0,3020.8,3.99174351]
["bitfinex","ETHUSD",1769547029806,3.394,3023.0,3020.9,0.001]
["bitfinex","ETHUSD",1769547030113,3.30778772,3023.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547030114,4.03732363,3022.8,3020.9,0.001]
["bitfinex","ETHUSD",1769547030424,4.03732363,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547030606,30.0,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547030788,30.0,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547031191,0.82726671,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769547031694,0.82724328,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547031896,0.82710249,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547032100,0.41355125,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547033194,0.82715722,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547034430,34.03732363,3022.3,3020.6,0.6938]
["bitfinex","ETHUSD",1769547034589,34.03732363,3022.1,3020.6,0.6938]
["bitfinex","ETHUSD",1769547034789,30.0,3021.9,3020.6,0.6938]
["bitfinex","ETHUSD",1769547035227,0.82732146,3021.8,3020.6,0.6938]
["bitfinex","ETHUSD",1769547035425,1.10655125,3022.5,3020.6,0.6938]
["bitfinex","ETHUSD",1769547035725,30.0,3022.3,3020.6,0.6938]
["bitfinex","ETHUSD",1769547035931,3.30865809,3022.4,3020.6,0.6938]
["bitfinex","ETHUSD",1769547035932,0.82715722,3022.4,3020.6,0.6938]
["bitfinex","ETHUSD",1769547036225,1.68582154,3022.4,3020.6,4.68554351]
["bitfinex","ETHUSD",1769547036402,1.68582154,3022.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769547037114,30.0,3022.2,3020.6,0.0008]
["bitfinex","ETHUSD",1769547037315,0.82723933,3022.1,3020.6,0.0008]
["bitfinex","ETHUSD",1769547037692,0.85866432,3022.4,3020.6,3.99254351]
["bitfinex","ETHUSD",1769547037887,30.0,3022.7,3020.7,0.39925435]
["bitfinex","ETHUSD",1769547038197,34.03732363,3022.6,3020.7,0.39925435]
["bitfinex","ETHUSD",1769547038404,14.487,3022.5,3020.6,0.0008]
["bitfinex","ETHUSD",1769547039190,30.0,3022.3,3020.6,0.0008]
["bitfinex","ETHUSD",1769547039801,5.233,3022.3,3020.6,0.0008]
["bitfinex","ETHUSD",1769547040631,0.82715722,3022.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769547040932,0.41357861,3022.3,3020.6,0.0008]
["bitfinex","ETHUSD",1769547041298,0.82721196,3022.2,3020.6,0.0008]
["bitfinex","ETHUSD",1769547041533,0.41357861,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1769547041706,0.002,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1769547041909,0.002,3022.3,3020.9,3.99274351]
["bitfinex","ETHUSD",1769547042126,0.002,3022.6,3020.9,3.99274351]
["bitfinex","ETHUSD",1769547042699,0.82689383,3023.4,3021.0,3.99174351]
["bitfinex","ETHUSD",1769547042900,1.24032613,3023.4,3021.2,3.99174351]
["bitfinex","ETHUSD",1769547043118,30.0,3023.3,3021.3,0.694]
["bitfinex","ETHUSD",1769547043314,30.0,3023.1,3021.3,0.694]
["bitfinex","ETHUSD",1769547043707,4.03732363,3023.1,3021.1,0.694]
["bitfinex","ETHUSD",1769547043903,0.4864262,3023.0,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547044214,12.522,3023.1,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547045336,0.82699305,3023.0,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547046834,4.45075593,3023.4,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547047001,5.27764796,3023.4,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547047203,10.64032363,3023.3,3020.9,4.68674351]
["bitfinex","ETHUSD",1769547047404,0.82696569,3023.1,3021.0,4.46041786]
["bitfinex","ETHUSD",1769547047803,4.86428932,3023.1,3021.1,0.693]
["bitfinex","ETHUSD",1769547048238,30.0,3023.0,3021.1,0.693]
["bitfinex","ETHUSD",1769547048405,4.86428932,3023.1,3021.1,0.693]
["bitfinex","ETHUSD",1769547048741,4.86428932,3023.1,3021.2,0.693]
["bitfinex","ETHUSD",1769547048929,0.93602169,3023.0,3021.2,0.693]
["bitfinex","ETHUSD",1769547049237,4.97334532,3023.0,3021.2,0.693]
["bitfinex","ETHUSD",1769547049444,0.82702041,3022.9,3021.2,0.693]
["bitfinex","ETHUSD",1769547050251,0.82702041,3022.9,3021.0,4.46041786]
["bitfinex","ETHUSD",1769547050454,4.03732363,3022.7,3021.0,0.46867435]
["bitfinex","ETHUSD",1769547050772,30.0,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547051166,30.0,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547051525,0.82718459,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1769547051767,0.4135923,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547052856,4.45091593,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547053253,3.30837372,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769547053254,0.82710249,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547053470,0.82710249,3022.6,3020.9,3.99274351]
["bitfinex","ETHUSD",1769547054146,0.82710249,3022.6,3021.0,0.693]
["bitfinex","ETHUSD",1769547054343,0.82910249,3022.6,3021.0,0.693]
["bitfinex","ETHUSD",1769547054567,0.41374159,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547054777,0.41374159,3022.5,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547054978,0.82910249,3022.6,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547055583,4.58993439,3022.4,3020.9,0.694]
["bitfinex","ETHUSD",1769547056246,0.82910249,3022.6,3020.9,0.694]
["bitfinex","ETHUSD",1769547058583,0.002,3022.6,3020.9,0.694]
["bitfinex","ETHUSD",1769547058965,4.59193439,3022.6,3021.0,0.693]
["bitfinex","ETHUSD",1769547059164,4.58993439,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547060185,0.45919344,3022.5,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547060491,4.59193439,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547060690,0.002,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547060855,0.002,3022.6,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547061063,0.8291042,3022.6,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547061459,0.002,3022.6,3020.9,4.63666906]
["bitfinex","ETHUSD",1769547061691,0.82910479,3022.6,3021.0,5.09933597]
["bitfinex","ETHUSD",1769547061897,0.002,3022.6,3021.0,5.09933597]
["bitfinex","ETHUSD",1769547062393,0.002,3022.6,3021.2,4.63566906]
["bitfinex","ETHUSD",1769547062598,0.002,3022.6,3021.2,5.46315216]
["bitfinex","ETHUSD",1769547062889,0.002,3022.9,3021.3,4.63566906]
["bitfinex","ETHUSD",1769547063064,0.002,3022.9,3021.5,4.63566906]
["bitfinex","ETHUSD",1769547063555,0.82981815,3023.7,3021.5,4.63566906]
["bitfinex","ETHUSD",1769547063556,0.003,3023.7,3021.5,4.63566906]
["bitfinex","ETHUSD",1769547064586,0.003,3023.7,3022.0,4.63566906]
["bitfinex","ETHUSD",1769547064793,0.003,3023.7,3022.2,4.63566906]
["bitfinex","ETHUSD",1769547065357,0.002,3023.9,3022.2,4.63566906]
["bitfinex","ETHUSD",1769547065567,0.00534,3024.2,3022.4,4.63566906]
["bitfinex","ETHUSD",1769547065787,0.00534,3024.2,3022.6,4.63566906]
["bitfinex","ETHUSD",1769547066661,0.003,3024.7,3023.0,4.63566906]
["bitfinex","ETHUSD",1769547066854,0.003,3024.7,3023.1,0.693]
["bitfinex","ETHUSD",1769547067284,0.003,3024.7,3023.1,5.32866906]
["bitfinex","ETHUSD",1769547067562,0.003,3024.7,3023.3,4.63566906]
["bitfinex","ETHUSD",1769547068799,4.59293439,3024.7,3023.2,0.53286691]
["bitfinex","ETHUSD",1769547069096,4.59293439,3024.7,3023.2,0.693]
["bitfinex","ETHUSD",1769547069608,4.59293439,3024.7,3023.2,5.32866906]
["bitfinex","ETHUSD",1769547069609,0.003,3024.7,3023.2,5.32866906]
["bitfinex","ETHUSD",1769547070698,0.003,3024.7,3023.3,4.63566906]
["bitfinex","ETHUSD",1769547070911,0.003,3024.7,3023.4,5.16853597]
["bitfinex","ETHUSD",1769547072014,0.003,3024.7,3023.4,0.53286691]
["bitfinex","ETHUSD",1769547072232,0.003,3024.7,3022.4,4.63566906]
["bitfinex","ETHUSD",1769547072233,4.59293439,3024.7,3022.4,4.63566906]
["bitfinex","ETHUSD",1769547072451,4.59293439,3024.7,3022.3,0.54629084]
["bitfinex","ETHUSD",1769547072452,4.59293439,3024.7,3022.5,5.32866906]
["bitfinex","ETHUSD",1769547072580,4.59293439,3024.7,3022.5,4.63566906]
["bitfinex","ETHUSD",1769547072777,4.58993439,3024.5,3022.6,0.693]
["bitfinex","ETHUSD",1769547073008,5.13158339,3024.4,3022.7,0.53286691]
["bitfinex","ETHUSD",1769547073210,5.13158339,3024.4,3022.0,4.63566906]
["bitfinex","ETHUSD",1769547073211,5.66429236,3024.4,3022.0,4.63566906]
["bitfinex","ETHUSD",1769547073399,5.13158339,3024.4,3022.1,0.693]
["bitfinex","ETHUSD",1769547073595,5.13158339,3024.4,3022.1,5.32866906]
["bitfinex","ETHUSD",1769547073911,0.82655557,3024.6,3022.1,5.32866906]
["bitfinex","ETHUSD",1769547073912,0.82655557,3024.6,3022.5,4.63566906]
["bitfinex","ETHUSD",1769547074425,3.30922231,3024.7,3022.5,4.63566906]
["bitfinex","ETHUSD",1769547074426,0.003,3024.7,3022.5,5.46279156]
["bitfinex","ETHUSD",1769547074593,0.003,3024.7,3022.6,0.10084034]
["bitfinex","ETHUSD",1769547074784,0.003,3024.7,3022.7,5.46274419]
["bitfinex","ETHUSD",1769547075132,0.003,3024.7,3022.8,0.10084034]
["bitfinex","ETHUSD",1769547075337,0.003,3024.7,3023.1,4.63566906]
["bitfinex","ETHUSD",1769547075481,0.003,3024.7,3023.3,4.63566906]
["bitfinex","ETHUSD",1769547076014,0.003,3024.7,3023.4,0.693]
["bitfinex","ETHUSD",1769547076215,0.003,3024.7,3023.2,0.47365094]
["bitfinex","ETHUSD",1769547076429,0.003,3024.7,3023.3,0.693]
["bitfinex","ETHUSD",1769547077284,0.003,3024.7,3023.3,5.32866906]
["bitfinex","ETHUSD",1769547078585,0.003,3024.7,3023.3,0.693]
["bitfinex","ETHUSD",1769547078830,0.003,3024.7,3023.3,5.32866906]
["bitfinex","ETHUSD",1769547078979,0.003,3024.7,3023.3,4.63566906]
["bitfinex","ETHUSD",1769547079181,0.003,3024.7,3023.4,1.15656691]
["bitfinex","ETHUSD",1769547079621,0.003,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547079992,0.002,3024.4,3023.5,0.693]
["bitfinex","ETHUSD",1769547081290,0.005,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547082422,0.005,3024.7,3023.4,0.46356691]
["bitfinex","ETHUSD",1769547082724,1.24527283,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547083032,4.58993439,3024.6,3023.1,0.693]
["bitfinex","ETHUSD",1769547083393,0.41874244,3024.7,3023.1,0.693]
["bitfinex","ETHUSD",1769547083394,1.24528942,3024.7,3023.1,0.693]
["bitfinex","ETHUSD",1769547083593,0.45514024,3024.6,3023.1,0.693]
["bitfinex","ETHUSD",1769547084224,0.005,3024.7,3023.1,5.83028933]
["bitfinex","ETHUSD",1769547085133,0.005,3024.7,3023.2,4.9112433]
["bitfinex","ETHUSD",1769547086200,0.005,3024.7,3023.2,5.01208364]
["bitfinex","ETHUSD",1769547087228,0.005,3024.7,3023.4,4.9112433]
["bitfinex","ETHUSD",1769547088502,0.005,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547088702,0.005,3024.7,3023.6,1.25342433]
["bitfinex","ETHUSD",1769547090151,0.83153554,3024.7,3023.6,0.56042433]
["bitfinex","ETHUSD",1769547090460,5.62960259,3024.7,3022.3,4.9112433]
["bitfinex","ETHUSD",1769547090736,5.62960259,3024.7,3022.4,0.693]
["bitfinex","ETHUSD",1769547091103,5.62960259,3024.7,3022.4,5.6042433]
["bitfinex","ETHUSD",1769547091303,5.62960259,3024.7,3022.8,4.9112433]
["bitfinex","ETHUSD",1769547091304,0.005,3024.7,3022.8,4.9112433]
["bitfinex","ETHUSD",1769547092435,0.005,3024.7,3022.9,0.693]
["bitfinex","ETHUSD",1769547092630,0.002,3024.4,3022.9,5.70508364]
["bitfinex","ETHUSD",1769547092806,0.002,3024.4,3023.0,5.48175166]
["bitfinex","ETHUSD",1769547093203,0.002,3024.4,3023.1,0.82696569]
["bitfinex","ETHUSD",1769547093440,0.002,3024.4,3023.3,4.9112433]
["bitfinex","ETHUSD",1769547093608,0.002,3024.4,3023.4,0.693]
["bitfinex","ETHUSD",1769547094226,0.002,3024.4,3023.5,0.693]
["bitfinex","ETHUSD",1769547094537,0.002,3024.4,3023.6,0.693]
["bitfinex","ETHUSD",1769547094917,0.002,3024.4,3023.7,0.693]
["bitfinex","ETHUSD",1769547095509,0.002,3024.4,3023.0,0.57050836]
["bitfinex","ETHUSD",1769547095742,0.002,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769547096118,4.80006705,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769547096459,0.002,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769547096633,0.002,3024.4,3023.1,1.51996519]
["bitfinex","ETHUSD",1769547096818,0.002,3024.4,3023.1,1.51996489]
["bitfinex","ETHUSD",1769547097340,0.002,3024.4,3023.2,0.49287773]
["bitfinex","ETHUSD",1769547097643,0.002,3024.4,3022.8,5.01208364]
["bitfinex","ETHUSD",1769547097836,0.002,3024.4,3022.9,1.52001474]
["bitfinex","ETHUSD",1769547098038,0.002,3024.4,3022.9,1.52001549]
["bitfinex","ETHUSD",1769547098238,0.002,3024.4,3022.9,0.693]
["bitfinex","ETHUSD",1769547098543,0.002,3024.4,3023.0,0.693]
["bitfinex","ETHUSD",1769547099118,0.002,3024.4,3023.1,0.9278042]
["bitfinex","ETHUSD",1769547100137,0.002,3024.4,3023.1,0.92780357]
["bitfinex","ETHUSD",1769547100451,0.005,3024.7,3023.6,0.10084034]
["bitfinex","ETHUSD",1769547100753,0.005,3024.7,3023.7,0.50120836]
["bitfinex","ETHUSD",1769547102022,0.005,3024.7,3023.8,0.693]
["bitfinex","ETHUSD",1769547102230,0.005,3024.7,3023.2,0.8269244]
["bitfinex","ETHUSD",1769547102425,0.005,3024.7,3022.7,3.41006483]
["bitfinex","ETHUSD",1769547102426,0.005,3024.7,3022.9,3.30805364]
["bitfinex","ETHUSD",1769547102631,0.005,3024.7,3023.0,1.51997674]
["bitfinex","ETHUSD",1769547102831,0.005,3024.7,3023.0,0.693]
["bitfinex","ETHUSD",1769547103056,0.005,3024.7,3022.7,0.001]
["bitfinex","ETHUSD",1769547103057,5.6295985,3024.7,3023.1,0.693]
["bitfinex","ETHUSD",1769547103226,5.6295985,3024.7,3022.7,0.82807465]
["bitfinex","ETHUSD",1769547103227,5.69163603,3024.6,3023.2,0.693]
["bitfinex","ETHUSD",1769547103943,6.51821232,3024.6,3023.2,0.693]
["bitfinex","ETHUSD",1769547104657,5.69163603,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769547104853,0.65231814,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769547105059,0.002,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1769547109260,0.002,3024.4,3022.9,4.9112433]
["bitfinex","ETHUSD",1769547109464,0.002,3024.4,3023.0,0.693]
["bitfinex","ETHUSD",1769547110062,0.002,3024.4,3022.6,0.8270863]
["bitfinex","ETHUSD",1769547110262,0.002,3024.4,3022.8,0.693]
["bitfinex","ETHUSD",1769547110464,0.002,3024.4,3022.9,0.3322]
["bitfinex","ETHUSD",1769547110655,0.002,3024.4,3023.0,0.87822476]
["bitfinex","ETHUSD",1769547111245,0.002,3024.4,3023.0,1.70520722]
["bitfinex","ETHUSD",1769547111562,0.002,3024.4,3023.0,0.87822476]
["bitfinex","ETHUSD",1769547111743,0.002,3024.4,3023.0,1.70521282]
["bitfinex","ETHUSD",1769547112742,0.002,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769547114254,0.002,3024.4,3023.1,1.51995368]
["bitfinex","ETHUSD",1769547114457,0.002,3024.4,3023.2,0.48278921]
["bitfinex","ETHUSD",1769547114650,0.002,3024.4,3023.1,1.51995368]
["bitfinex","ETHUSD",1769547114846,0.002,3024.4,3023.2,5.161621]
["bitfinex","ETHUSD",1769547115047,0.002,3024.4,3023.4,0.10084034]
["bitfinex","ETHUSD",1769547115256,0.005,3024.7,3023.4,5.26246134]
["bitfinex","ETHUSD",1769547115769,0.005,3024.7,3023.1,0.82695368]
["bitfinex","ETHUSD",1769547115965,0.005,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547116167,0.005,3024.7,3023.2,0.41348165]
["bitfinex","ETHUSD",1769547116372,4.99216001,3024.7,3023.3,0.693]
["bitfinex","ETHUSD",1769547116541,4.99216001,3024.7,3023.3,0.694]
["bitfinex","ETHUSD",1769547116743,0.002,3024.1,3023.3,0.694]
["bitfinex","ETHUSD",1769547118472,0.002,3024.4,3023.3,0.694]
["bitfinex","ETHUSD",1769547118473,0.002,3024.4,3023.4,5.98850464]
["bitfinex","ETHUSD",1769547120480,0.002,3024.4,3023.6,0.82682894]
["bitfinex","ETHUSD",1769547120697,0.002,3024.4,3023.5,8.46893678]
["bitfinex","ETHUSD",1769547120698,0.002,3024.4,3023.7,0.92957657]
["bitfinex","ETHUSD",1769547121189,0.002,3024.4,3023.8,0.693]
["bitfinex","ETHUSD",1769547122179,0.005,3024.7,3023.8,5.854621]
["bitfinex","ETHUSD",1769547122544,0.005,3024.7,3023.9,0.82674691]
["bitfinex","ETHUSD",1769547122782,0.005,3024.7,3023.8,0.693]
["bitfinex","ETHUSD",1769547123346,0.005,3024.7,3023.3,3.489]
["bitfinex","ETHUSD",1769547123347,4.99216001,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1769547123574,5.48637601,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769547123883,5.48637601,3024.6,3023.4,0.693]
["bitfinex","ETHUSD",1769547124585,5.48637601,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769547124586,4.98716001,3024.5,3023.3,0.001]
["bitfinex","ETHUSD",1769547124748,4.98716001,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547124944,0.005,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547125839,0.005,3024.7,3023.6,0.10084034]
["bitfinex","ETHUSD",1769547126043,0.005,3024.7,3023.7,0.59554613]
["bitfinex","ETHUSD",1769547126245,0.005,3024.7,3023.9,5.161621]
["bitfinex","ETHUSD",1769547126446,0.005,3025.0,3024.0,0.693]
["bitfinex","ETHUSD",1769547126644,0.005,3025.0,3023.7,0.59554613]
["bitfinex","ETHUSD",1769547126879,0.005,3025.0,3023.4,5.161621]
["bitfinex","ETHUSD",1769547127068,0.005,3025.0,3023.7,0.82680143]
["bitfinex","ETHUSD",1769547127269,0.005,3025.0,3023.7,0.82677881]
["bitfinex","ETHUSD",1769547127447,0.005,3025.0,3023.5,4.00032378]
["bitfinex","ETHUSD",1769547127448,0.005,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547127764,4.99216001,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547127964,0.499216,3024.9,3023.5,0.693]
["bitfinex","ETHUSD",1769547128554,4.98716001,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1769547128743,4.98716001,3024.8,3023.4,0.693]
["bitfinex","ETHUSD",1769547129345,0.499216,3024.9,3023.4,0.693]
["bitfinex","ETHUSD",1769547129540,0.005,3025.0,3023.8,0.001]
["bitfinex","ETHUSD",1769547129775,4.99216001,3025.0,3023.8,0.001]
["bitfinex","ETHUSD",1769547130176,4.98716001,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1769547130345,4.98716001,3024.8,3023.5,0.693]
["bitfinex","ETHUSD",1769547130541,4.98716001,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547130848,5.81372838,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547131375,5.81371899,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547131545,4.98716001,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547131744,5.81371921,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769547131948,3.80483502,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547131949,5.94901543,3024.5,3023.5,0.693]
["bitfinex","ETHUSD",1769547132476,4.99216001,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547133344,5.81861877,3025.0,3023.6,0.693]
["bitfinex","ETHUSD",1769547133545,5.81861877,3025.0,3023.3,0.001]
["bitfinex","ETHUSD",1769547134082,4.98716001,3024.8,3023.3,0.001]
["bitfinex","ETHUSD",1769547134247,4.98716001,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769547134773,4.98716001,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769547135948,4.98716001,3024.4,3022.7,0.001]
["bitfinex","ETHUSD",1769547136259,4.98716001,3024.0,3022.2,0.001]
["bitfinex","ETHUSD",1769547136463,4.98716001,3023.8,3022.2,0.001]
["bitfinex","ETHUSD",1769547136666,4.98716001,3023.6,3022.2,0.001]
["bitfinex","ETHUSD",1769547138758,4.98716001,3023.4,3022.2,0.001]
["bitfinex","ETHUSD",1769547138963,4.98716001,3023.4,3022.2,0.0341]
["bitfinex","ETHUSD",1769547139488,4.98716001,3023.2,3021.5,0.001]
["bitfinex","ETHUSD",1769547139710,4.98716001,3023.0,3021.5,0.001]
["bitfinex","ETHUSD",1769547140397,30.0,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1769547140710,4.98716001,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769547140901,4.98716001,3023.1,3020.9,5.162621]
["bitfinex","ETHUSD",1769547141610,4.98716001,3023.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547141815,4.98716001,3022.9,3020.9,0.001]
["bitfinex","ETHUSD",1769547142015,4.98716001,3022.7,3020.9,0.694]
["bitfinex","ETHUSD",1769547142887,4.98716001,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769547143092,4.98716001,3022.7,3020.9,0.694]
["bitfinex","ETHUSD",1769547143316,0.693,3023.3,3021.2,5.64437381]
["bitfinex","ETHUSD",1769547143317,5.81407666,3023.3,3021.2,5.64437381]
["bitfinex","ETHUSD",1769547143681,5.51464661,3023.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547143912,5.51464661,3022.9,3020.9,0.694]
["bitfinex","ETHUSD",1769547144614,5.51464661,3022.9,3020.9,0.001]
["bitfinex","ETHUSD",1769547145021,5.40957411,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547145316,5.40957411,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547145526,0.54095741,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769547145688,5.40957411,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547146034,0.82703897,3022.9,3020.9,5.25652548]
["bitfinex","ETHUSD",1769547146191,6.23661308,3022.9,3020.9,5.25652548]
["bitfinex","ETHUSD",1769547146592,5.40957411,3022.9,3020.9,5.25652548]
["bitfinex","ETHUSD",1769547146803,6.23659987,3022.9,3020.9,5.25652548]
["bitfinex","ETHUSD",1769547147129,0.62365999,3022.8,3021.0,0.52565255]
["bitfinex","ETHUSD",1769547147310,0.62365999,3022.8,3021.0,1.35319139]
["bitfinex","ETHUSD",1769547147493,0.62365999,3022.8,3021.0,6.60871687]
["bitfinex","ETHUSD",1769547147693,1.45070785,3022.8,3021.0,5.78117803]
["bitfinex","ETHUSD",1769547148014,0.62365999,3022.8,3021.0,5.78117803]
["bitfinex","ETHUSD",1769547148318,0.68602646,3022.7,3021.1,0.66097263]
["bitfinex","ETHUSD",1769547149089,0.68602646,3022.7,3021.1,5.91649811]
["bitfinex","ETHUSD",1769547149515,0.68602646,3022.7,3021.1,6.7440077]
["bitfinex","ETHUSD",1769547149718,0.68602646,3022.7,3021.1,5.91649811]
["bitfinex","ETHUSD",1769547149919,5.40957411,3022.6,3021.1,0.66097263]
["bitfinex","ETHUSD",1769547150223,0.69226893,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547150425,6.10184304,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547150593,5.40957411,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769547151494,6.23673133,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547153440,5.40957411,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547153604,6.23673839,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769547153791,6.03324795,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1769547154238,6.03324795,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769547155638,6.23678607,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769547156933,6.23678607,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547157445,5.40957411,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547158100,6.92283598,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1769547158294,5.40957411,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769547159532,6.23684082,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769547160038,3.30847334,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547160039,0.68802646,3022.7,3021.0,5.25552548]
["bitfinex","ETHUSD",1769547160221,0.002,3022.7,3021.0,5.25552548]
["bitfinex","ETHUSD",1769547161132,0.82908512,3022.7,3021.0,5.25552548]
["bitfinex","ETHUSD",1769547161320,6.23865923,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769547161524,6.23865923,3022.7,3020.9,0.694]
["bitfinex","ETHUSD",1769547161831,6.36425975,3022.6,3020.9,6.77709074]
["bitfinex","ETHUSD",1769547162716,0.002,3022.7,3020.9,6.77709074]
["bitfinex","ETHUSD",1769547162717,0.002,3022.7,3021.0,5.25552548]
["bitfinex","ETHUSD",1769547162918,0.002,3022.7,3021.0,5.35636582]
["bitfinex","ETHUSD",1769547163515,6.23865018,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769547163923,6.23865018,3022.7,3020.9,0.694]
["bitfinex","ETHUSD",1769547164266,6.23865309,3022.7,3020.9,5.94952548]
["bitfinex","ETHUSD",1769547164411,0.95469536,3022.6,3021.0,0.59495255]
["bitfinex","ETHUSD",1769547164611,6.36426947,3022.6,3021.0,0.59495255]
["bitfinex","ETHUSD",1769547165437,6.36426947,3022.6,3020.6,0.0008]
["bitfinex","ETHUSD",1769547165438,5.40957411,3022.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769547165709,5.40957411,3022.4,3019.7,5.25652548]
["bitfinex","ETHUSD",1769547165710,5.40957411,3021.9,3019.7,5.25652548]
["bitfinex","ETHUSD",1769547165910,5.40957411,3021.9,3019.8,0.10084034]
["bitfinex","ETHUSD",1769547166149,5.40957411,3021.9,3020.1,5.35636582]
["bitfinex","ETHUSD",1769547166311,0.62368408,3021.8,3020.2,0.53563658]
["bitfinex","ETHUSD",1769547166924,0.62368408,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769547167114,0.62368408,3021.8,3020.2,0.53563658]
["bitfinex","ETHUSD",1769547167537,5.40957411,3021.7,3020.2,0.53563658]
["bitfinex","ETHUSD",1769547167710,5.40957411,3021.7,3019.9,5.25552548]
["bitfinex","ETHUSD",1769547167918,0.82730907,3021.9,3020.1,5.25552548]
["bitfinex","ETHUSD",1769547168247,6.23683074,3022.1,3020.2,0.10084034]
["bitfinex","ETHUSD",1769547169437,6.23683074,3022.1,3020.1,5.25552548]
["bitfinex","ETHUSD",1769547169778,6.23686819,3021.9,3020.2,0.53563658]
["bitfinex","ETHUSD",1769547170515,6.23686819,3021.9,3020.0,0.694]
["bitfinex","ETHUSD",1769547170720,6.23686819,3021.9,3020.0,5.94952548]
["bitfinex","ETHUSD",1769547170944,5.40957411,3021.7,3019.7,0.001]
["bitfinex","ETHUSD",1769547171524,5.40957411,3021.5,3019.7,0.001]
["bitfinex","ETHUSD",1769547171722,5.40957411,3021.0,3018.7,0.694]
["bitfinex","ETHUSD",1769547171949,5.40957411,3020.8,3018.7,5.94952548]
["bitfinex","ETHUSD",1769547172252,5.40957411,3020.8,3018.2,0.10084034]
["bitfinex","ETHUSD",1769547172253,5.40957411,3020.4,3018.2,0.82830514]
["bitfinex","ETHUSD",1769547172452,0.82751315,3021.1,3018.3,5.35636582]
["bitfinex","ETHUSD",1769547172453,5.40957411,3020.3,3018.3,5.35636582]
["bitfinex","ETHUSD",1769547172654,6.10357411,3020.7,3018.6,6.0837098]
["bitfinex","ETHUSD",1769547172819,6.10357411,3020.7,3018.7,0.60837098]
["bitfinex","ETHUSD",1769547173019,6.10357411,3020.7,3018.0,5.25552548]
["bitfinex","ETHUSD",1769547173020,5.40957411,3020.3,3018.2,1.5223041]
["bitfinex","ETHUSD",1769547173227,5.40957411,3020.3,3018.2,1.52229288]
["bitfinex","ETHUSD",1769547173421,0.694,3020.7,3017.8,0.8284178]
["bitfinex","ETHUSD",1769547173422,5.40957411,3019.9,3017.8,0.8284178]
["bitfinex","ETHUSD",1769547173631,5.40957411,3019.9,3018.0,0.82835744]
["bitfinex","ETHUSD",1769547173831,6.23742036,3019.9,3017.8,3.31357426]
["bitfinex","ETHUSD",1769547174133,6.23742036,3019.9,3017.6,0.001]
["bitfinex","ETHUSD",1769547174134,5.40957411,3019.5,3017.6,0.001]
["bitfinex","ETHUSD",1769547174467,0.62374204,3019.8,3017.9,5.9568906]
["bitfinex","ETHUSD",1769547174638,5.65736804,3019.7,3017.9,0.0008]
["bitfinex","ETHUSD",1769547175338,5.65736804,3019.7,3017.9,5.9568906]
["bitfinex","ETHUSD",1769547175959,5.65736804,3019.7,3017.9,6.78526514]
["bitfinex","ETHUSD",1769547176160,0.62811101,3019.6,3018.0,1.00989212]
["bitfinex","ETHUSD",1769547176345,0.62811101,3019.6,3018.0,6.96598272]
["bitfinex","ETHUSD",1769547176545,6.48518468,3020.0,3018.0,6.96598272]
["bitfinex","ETHUSD",1769547176832,6.48518677,3020.0,3018.0,6.96598272]
["bitfinex","ETHUSD",1769547177376,5.65736804,3020.0,3018.0,6.96598272]
["bitfinex","ETHUSD",1769547177836,5.65736804,3020.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769547178835,5.65736804,3020.0,3018.1,6.7844263]
["bitfinex","ETHUSD",1769547179036,0.5657368,3019.9,3018.2,1.11077359]
["bitfinex","ETHUSD",1769547180072,0.5657368,3019.9,3018.3,0.001]
["bitfinex","ETHUSD",1769547180276,0.5657368,3019.9,3018.4,0.694]
["bitfinex","ETHUSD",1769547180937,6.48509392,3020.4,3018.4,6.6500906]
["bitfinex","ETHUSD",1769547181150,6.48509392,3020.4,3018.4,5.9560906]
["bitfinex","ETHUSD",1769547181446,5.65736804,3020.2,3018.5,0.694]
["bitfinex","ETHUSD",1769547181638,5.65736804,3020.0,3018.5,0.694]
["bitfinex","ETHUSD",1769547183242,0.5657368,3020.1,3018.5,0.694]
["bitfinex","ETHUSD",1769547183457,0.82774867,3020.3,3018.5,0.694]
["bitfinex","ETHUSD",1769547183458,5.65736804,3020.3,3018.5,0.694]
["bitfinex","ETHUSD",1769547183971,5.65736804,3020.3,3018.5,1.52221622]
["bitfinex","ETHUSD",1769547184163,5.65736804,3020.3,3018.6,5.9560906]
["bitfinex","ETHUSD",1769547184798,5.65736804,3020.7,3018.6,5.9560906]
["bitfinex","ETHUSD",1769547186178,5.65736804,3020.7,3018.7,6.78426166]
["bitfinex","ETHUSD",1769547186394,6.22310484,3020.6,3018.8,1.00969459]
["bitfinex","ETHUSD",1769547186747,2.22310484,3020.6,3018.8,1.00969459]
["bitfinex","ETHUSD",1769547186947,2.22310484,3020.6,3018.8,5.9560906]
["bitfinex","ETHUSD",1769547187551,0.82756794,3020.9,3018.8,5.9560906]
["bitfinex","ETHUSD",1769547187781,35.65736804,3020.9,3018.8,5.9560906]
["bitfinex","ETHUSD",1769547187974,5.65736804,3020.9,3018.8,5.9560906]
["bitfinex","ETHUSD",1769547188285,6.48494929,3020.9,3019.0,5.9560906]
["bitfinex","ETHUSD",1769547188489,0.68987059,3020.8,3019.1,6.63451128]
["bitfinex","ETHUSD",1769547188695,6.48484014,3021.3,3019.1,5.9560906]
["bitfinex","ETHUSD",1769547190390,6.48484014,3021.3,3019.3,5.9560906]
["bitfinex","ETHUSD",1769547190787,6.48484014,3021.3,3019.4,0.694]
["bitfinex","ETHUSD",1769547190992,5.65736804,3021.3,3019.4,6.6500906]
["bitfinex","ETHUSD",1769547191286,0.002,3021.6,3019.6,5.9560906]
["bitfinex","ETHUSD",1769547191466,5.65936804,3021.6,3019.6,5.9560906]
["bitfinex","ETHUSD",1769547191867,6.48674458,3021.6,3019.6,5.9560906]
["bitfinex","ETHUSD",1769547192099,30.0,3021.5,3019.6,5.9560906]
["bitfinex","ETHUSD",1769547192316,6.4848538,3021.2,3019.7,0.66210997]
["bitfinex","ETHUSD",1769547192602,5.65736804,3021.2,3019.7,0.66210997]
["bitfinex","ETHUSD",1769547193197,0.002,3020.7,3019.7,0.66210997]
["bitfinex","ETHUSD",1769547194011,0.002,3020.7,3019.7,1.48999585]
["bitfinex","ETHUSD",1769547194303,0.002,3020.7,3020.0,5.9560906]
["bitfinex","ETHUSD",1769547194506,0.002,3020.7,3020.1,0.67839326]
["bitfinex","ETHUSD",1769547194678,0.002,3020.7,3020.1,6.63448386]
["bitfinex","ETHUSD",1769547195000,0.002,3021.0,3020.1,6.63448386]
["bitfinex","ETHUSD",1769547196599,0.002,3021.0,3020.2,5.9560906]
["bitfinex","ETHUSD",1769547196791,0.002,3021.0,3020.3,0.694]
["bitfinex","ETHUSD",1769547196999,0.002,3021.0,3020.4,0.66500906]
["bitfinex","ETHUSD",1769547197401,0.002,3021.6,3020.4,6.62109966]
["bitfinex","ETHUSD",1769547197609,0.002,3021.6,3020.4,5.9560906]
["bitfinex","ETHUSD",1769547198509,0.002,3021.6,3020.4,6.78377457]
["bitfinex","ETHUSD",1769547200378,0.002,3021.6,3020.4,6.7837879]
["bitfinex","ETHUSD",1769547200580,0.002,3021.6,3020.5,0.694]
["bitfinex","ETHUSD",1769547200776,0.002,3021.6,3020.6,0.66500906]
["bitfinex","ETHUSD",1769547203318,3.31074071,3022.3,3020.6,0.66500906]
["bitfinex","ETHUSD",1769547203319,0.002,3022.7,3021.1,5.98329912]
["bitfinex","ETHUSD",1769547203508,0.002,3022.7,3021.0,0.10084034]
["bitfinex","ETHUSD",1769547203509,0.002,3022.7,3021.3,5.98329912]
["bitfinex","ETHUSD",1769547203701,0.002,3022.7,3021.5,5.98329912]
["bitfinex","ETHUSD",1769547204016,6.35162414,3022.7,3021.6,0.694]
["bitfinex","ETHUSD",1769547205188,7.17871975,3022.7,3021.6,0.694]
["bitfinex","ETHUSD",1769547205512,6.33353773,3022.6,3020.7,5.98329912]
["bitfinex","ETHUSD",1769547205690,6.33353773,3022.6,3020.8,0.694]
["bitfinex","ETHUSD",1769547206392,0.002,3022.3,3020.8,0.694]
["bitfinex","ETHUSD",1769547206589,0.002,3022.3,3020.7,0.001]
["bitfinex","ETHUSD",1769547206590,6.33353773,3022.3,3020.7,0.001]
["bitfinex","ETHUSD",1769547206784,0.82721196,3022.2,3020.7,0.001]
["bitfinex","ETHUSD",1769547206984,7.16074154,3022.3,3020.7,0.001]
["bitfinex","ETHUSD",1769547207806,6.33153773,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769547208916,7.15885919,3021.8,3020.7,0.001]
["bitfinex","ETHUSD",1769547209293,6.33153773,3021.8,3020.7,0.001]
["bitfinex","ETHUSD",1769547209608,0.71588511,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769547209994,7.04742284,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769547210711,0.82737622,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769547210882,7.15891395,3021.6,3020.4,0.0337]
["bitfinex","ETHUSD",1769547211082,7.44996813,3021.5,3020.4,0.0337]
["bitfinex","ETHUSD",1769547211279,7.44996813,3021.5,3019.9,0.694]
["bitfinex","ETHUSD",1769547211280,6.33153773,3021.3,3019.9,0.694]
["bitfinex","ETHUSD",1769547211682,18.62353773,3021.2,3019.9,0.694]
["bitfinex","ETHUSD",1769547211883,6.33153773,3021.2,3019.9,0.694]
["bitfinex","ETHUSD",1769547212811,1.1184304,3021.5,3019.9,0.694]
["bitfinex","ETHUSD",1769547213016,0.89713443,3021.4,3019.9,0.694]
["bitfinex","ETHUSD",1769547213185,1.72458229,3021.4,3019.9,0.694]
["bitfinex","ETHUSD",1769547213791,1.72458229,3021.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1769547214318,0.89713443,3021.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1769547214689,0.89713443,3021.4,3020.0,5.92269877]
["bitfinex","ETHUSD",1769547214888,3.30920443,3021.9,3020.1,0.66166988]
["bitfinex","ETHUSD",1769547215111,3.30920443,3021.9,3020.1,6.55125607]
["bitfinex","ETHUSD",1769547215306,6.45953773,3022.4,3020.2,5.99042653]
["bitfinex","ETHUSD",1769547215493,6.45953773,3022.4,3020.5,5.88958619]
["bitfinex","ETHUSD",1769547215494,6.33153773,3022.4,3020.5,5.88958619]
["bitfinex","ETHUSD",1769547215695,7.15870156,3022.4,3020.7,5.88958619]
["bitfinex","ETHUSD",1769547216019,0.71607016,3022.2,3020.8,0.59904265]
["bitfinex","ETHUSD",1769547216223,0.002,3022.6,3020.8,6.48862884]
["bitfinex","ETHUSD",1769547216408,0.002,3022.6,3020.8,6.58946918]
["bitfinex","ETHUSD",1769547216613,0.002,3022.6,3021.0,5.88958619]
["bitfinex","ETHUSD",1769547216797,0.002,3022.6,3021.1,6.6166867]
["bitfinex","ETHUSD",1769547217107,0.002,3022.6,3021.3,5.88958619]
["bitfinex","ETHUSD",1769547219246,0.002,3022.6,3021.2,0.66166867]
["bitfinex","ETHUSD",1769547219408,0.002,3022.6,3021.1,0.694]
["bitfinex","ETHUSD",1769547219608,0.002,3022.6,3021.1,6.58358619]
["bitfinex","ETHUSD",1769547220235,0.002,3022.6,3021.2,0.82746521]
["bitfinex","ETHUSD",1769547220435,0.002,3022.6,3021.3,5.88958619]
["bitfinex","ETHUSD",1769547220642,0.002,3022.6,3021.3,6.71704095]
["bitfinex","ETHUSD",1769547220802,0.002,3022.6,3021.4,0.6717041]
["bitfinex","ETHUSD",1769547221207,0.002,3022.6,3021.4,6.56129029]
["bitfinex","ETHUSD",1769547223207,0.002,3022.6,3021.5,5.99042653]
["bitfinex","ETHUSD",1769547223404,0.002,3022.6,3021.8,5.88958619]
["bitfinex","ETHUSD",1769547224646,0.002,3022.6,3021.4,0.6717041]
["bitfinex","ETHUSD",1769547224939,0.002,3022.6,3021.7,0.694]
["bitfinex","ETHUSD",1769547225239,0.002,3022.6,3021.5,0.65612903]
["bitfinex","ETHUSD",1769547226346,6.33353773,3023.0,3021.5,0.65612903]
["bitfinex","ETHUSD",1769547226573,6.33353773,3023.0,3021.9,5.88958619]
["bitfinex","ETHUSD",1769547226574,0.002,3023.0,3021.9,5.88958619]
["bitfinex","ETHUSD",1769547226844,0.002,3023.0,3022.0,6.48862884]
["bitfinex","ETHUSD",1769547227209,0.002,3023.0,3022.0,0.59904265]
["bitfinex","ETHUSD",1769547227410,0.002,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769547229332,0.002,3023.0,3021.9,6.58258619]
["bitfinex","ETHUSD",1769547229508,0.002,3023.0,3021.9,7.40987468]
["bitfinex","ETHUSD",1769547229716,0.002,3023.0,3022.0,5.88958619]
["bitfinex","ETHUSD",1769547230340,0.002,3023.0,3022.0,5.99042653]
["bitfinex","ETHUSD",1769547230525,0.002,3023.0,3022.2,5.88958619]
["bitfinex","ETHUSD",1769547232012,0.002,3023.0,3022.1,0.7510715]
["bitfinex","ETHUSD",1769547232216,0.002,3023.0,3022.2,0.693]
["bitfinex","ETHUSD",1769547232660,0.002,3023.0,3022.1,0.693]
["bitfinex","ETHUSD",1769547232816,0.002,3023.0,3021.8,5.88958619]
["bitfinex","ETHUSD",1769547233137,0.002,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769547235332,0.002,3023.0,3022.0,6.39421692]
["bitfinex","ETHUSD",1769547235536,0.002,3023.0,3022.1,0.80153475]
["bitfinex","ETHUSD",1769547236361,0.002,3023.0,3022.1,6.39421692]
["bitfinex","ETHUSD",1769547237064,0.002,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769547237234,0.002,3023.0,3021.5,0.65612903]
["bitfinex","ETHUSD",1769547237559,0.002,3023.0,3021.6,0.693]
["bitfinex","ETHUSD",1769547237940,0.002,3023.0,3021.6,7.08721692]
["bitfinex","ETHUSD",1769547238140,0.002,3023.0,3021.7,0.85707467]
["bitfinex","ETHUSD",1769547238870,0.002,3023.0,3021.7,7.35213193]
["bitfinex","ETHUSD",1769547239439,0.002,3023.0,3021.9,6.39421692]
["bitfinex","ETHUSD",1769547241144,0.002,3023.0,3021.7,0.85707467]
["bitfinex","ETHUSD",1769547241344,0.002,3023.0,3021.8,0.693]
["bitfinex","ETHUSD",1769547241549,0.65307041,3022.9,3021.8,0.693]
["bitfinex","ETHUSD",1769547241766,19.299,3022.8,3021.8,0.693]
["bitfinex","ETHUSD",1769547241941,7.18177454,3022.9,3021.8,0.693]
["bitfinex","ETHUSD",1769547242272,7.18177454,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769547242563,6.53070413,3022.7,3020.6,7.22184383]
["bitfinex","ETHUSD",1769547242766,6.52870413,3022.6,3020.7,8.63699806]
["bitfinex","ETHUSD",1769547243068,6.52870413,3022.6,3020.8,6.39421692]
["bitfinex","ETHUSD",1769547243473,0.82712985,3022.5,3020.8,6.39421692]
["bitfinex","ETHUSD",1769547243762,0.82908107,3022.7,3020.9,6.49505726]
["bitfinex","ETHUSD",1769547243942,7.3577852,3022.7,3021.0,0.73226439]
["bitfinex","ETHUSD",1769547245140,7.3577852,3022.7,3021.1,0.693]
["bitfinex","ETHUSD",1769547245343,7.35779047,3022.7,3021.1,0.693]
["bitfinex","ETHUSD",1769547247171,7.35779047,3022.7,3020.5,6.39421692]
["bitfinex","ETHUSD",1769547247343,6.52870413,3022.5,3020.6,0.693]
["bitfinex","ETHUSD",1769547247542,6.52870413,3022.3,3020.6,0.693]
["bitfinex","ETHUSD",1769547248270,6.52870413,3021.9,3020.4,0.001]
["bitfinex","ETHUSD",1769547249382,6.52870413,3021.5,3020.0,0.693]
["bitfinex","ETHUSD",1769547249679,8.00900553,3021.4,3020.0,0.693]
["bitfinex","ETHUSD",1769547251042,8.00900553,3021.4,3018.8,0.128]
["bitfinex","ETHUSD",1769547251043,6.52870413,3021.0,3019.3,0.693]
["bitfinex","ETHUSD",1769547251251,6.52870413,3020.8,3019.3,0.693]
["bitfinex","ETHUSD",1769547251471,1.4803014,3021.4,3020.3,6.39421692]
["bitfinex","ETHUSD",1769547251472,0.65287041,3021.4,3020.3,6.39421692]
["bitfinex","ETHUSD",1769547251659,6.52870413,3021.8,3020.3,0.693]
["bitfinex","ETHUSD",1769547251861,6.52870413,3021.6,3020.0,0.72594331]
["bitfinex","ETHUSD",1769547252251,6.52870413,3021.6,3019.5,6.39421692]
["bitfinex","ETHUSD",1769547252469,6.52870413,3021.4,3019.6,1.33242169]
["bitfinex","ETHUSD",1769547252668,6.52870413,3021.4,3019.6,7.08721692]
["bitfinex","ETHUSD",1769547253466,6.52870413,3021.4,3019.6,0.693]
["bitfinex","ETHUSD",1769547253670,0.82745837,3021.3,3019.6,7.08721692]
["bitfinex","ETHUSD",1769547253840,1.48029067,3021.5,3019.6,7.91513011]
["bitfinex","ETHUSD",1769547254042,0.5,3022.0,3020.5,6.39421692]
["bitfinex","ETHUSD",1769547254271,0.5,3022.0,3020.6,7.08721692]
["bitfinex","ETHUSD",1769547254656,0.5,3022.0,3020.7,0.10084034]
["bitfinex","ETHUSD",1769547255043,0.5,3022.0,3020.7,6.49505726]
["bitfinex","ETHUSD",1769547255264,0.5,3022.0,3020.8,0.71880573]
["bitfinex","ETHUSD",1769547256792,3.30845119,3022.6,3020.8,0.71880573]
["bitfinex","ETHUSD",1769547256793,0.002,3023.2,3021.9,6.49505726]
["bitfinex","ETHUSD",1769547257081,0.002,3023.2,3021.7,0.10084034]
["bitfinex","ETHUSD",1769547257082,0.002,3023.2,3022.4,0.10084034]
["bitfinex","ETHUSD",1769547258047,0.002,3023.2,3022.2,0.10084034]
["bitfinex","ETHUSD",1769547258243,0.002,3023.2,3022.4,0.694]
["bitfinex","ETHUSD",1769547258452,0.002,3023.2,3022.3,0.64950573]
["bitfinex","ETHUSD",1769547258645,0.002,3023.2,3022.4,0.694]
["bitfinex","ETHUSD",1769547258893,0.002,3023.2,3022.4,7.18905726]
["bitfinex","ETHUSD",1769547259195,0.002,3023.9,3022.8,0.10084034]
["bitfinex","ETHUSD",1769547260393,0.002,3023.9,3022.5,0.71890573]
["bitfinex","ETHUSD",1769547260394,0.002,3023.9,3022.9,0.693]
["bitfinex","ETHUSD",1769547260553,0.002,3023.9,3022.5,0.693]
["bitfinex","ETHUSD",1769547260986,6.53070413,3023.9,3021.9,6.39421692]
["bitfinex","ETHUSD",1769547261185,6.53070413,3023.9,3022.0,0.693]
["bitfinex","ETHUSD",1769547261393,7.18197454,3023.8,3022.1,0.70872169]
["bitfinex","ETHUSD",1769547261555,7.18197454,3023.8,3022.1,1.40172169]
["bitfinex","ETHUSD",1769547261753,7.18197454,3023.8,3021.4,6.49505726]
["bitfinex","ETHUSD",1769547261982,0.82688364,3023.4,3021.6,0.10084034]
["bitfinex","ETHUSD",1769547262280,7.35558777,3023.4,3021.6,0.10084034]
["bitfinex","ETHUSD",1769547262666,6.52870413,3023.2,3021.1,0.10084034]
["bitfinex","ETHUSD",1769547262989,0.82688364,3023.4,3021.4,0.10084034]
["bitfinex","ETHUSD",1769547263165,0.41344182,3023.3,3021.4,0.8297301]
["bitfinex","ETHUSD",1769547263764,6.75006293,3023.3,3021.4,0.72888976]
["bitfinex","ETHUSD",1769547263965,6.75006293,3023.3,3021.4,1.42188976]
["bitfinex","ETHUSD",1769547264161,7.16355945,3023.2,3021.4,1.42188976]
["bitfinex","ETHUSD",1769547264990,7.16355945,3023.2,3021.5,0.10084034]
["bitfinex","ETHUSD",1769547265182,1.08847546,3023.1,3021.5,0.10084034]
["bitfinex","ETHUSD",1769547265386,1.08847546,3023.1,3021.6,0.693]
["bitfinex","ETHUSD",1769547266570,0.82699305,3023.0,3021.6,0.693]
["bitfinex","ETHUSD",1769547267372,0.82699305,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769547270096,4.39644767,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1769547270097,1.08847546,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1769547270300,0.74250966,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769547270666,1.56952196,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769547274706,7.72324907,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769547274933,6.15372711,3022.8,3021.7,0.001]
["bitfinex","ETHUSD",1769547276678,0.82715722,3022.4,3020.9,0.693]
["bitfinex","ETHUSD",1769547276875,3.39333888,3022.3,3020.9,0.693]
["bitfinex","ETHUSD",1769547277076,0.82715722,3022.4,3020.9,0.693]
["bitfinex","ETHUSD",1769547277480,6.98088433,3022.4,3020.7,6.37793271]
["bitfinex","ETHUSD",1769547277716,6.15372711,3022.2,3020.7,0.693]
["bitfinex","ETHUSD",1769547278719,0.82723933,3022.1,3020.7,0.693]
["bitfinex","ETHUSD",1769547278925,3.54135142,3023.2,3020.7,0.693]
["bitfinex","ETHUSD",1769547278926,0.82702041,3022.9,3021.3,6.37793271]
["bitfinex","ETHUSD",1769547279134,0.82702041,3022.9,3021.7,0.10084034]
["bitfinex","ETHUSD",1769547279302,0.82702041,3022.9,3021.4,6.47877305]
["bitfinex","ETHUSD",1769547280122,0.002,3022.5,3021.4,6.47877305]
["bitfinex","ETHUSD",1769547280308,0.002,3022.5,3021.5,0.6478773]
["bitfinex","ETHUSD",1769547280512,0.002,3022.5,3021.5,7.02581001]
["bitfinex","ETHUSD",1769547281239,0.002,3022.5,3021.0,6.37793271]
["bitfinex","ETHUSD",1769547281399,0.002,3022.5,3021.0,7.07093271]
["bitfinex","ETHUSD",1769547282002,0.002,3022.5,3021.4,6.37793271]
["bitfinex","ETHUSD",1769547282220,0.002,3022.5,3021.3,0.10084034]
["bitfinex","ETHUSD",1769547282221,0.002,3022.5,3021.5,0.10084034]
["bitfinex","ETHUSD",1769547282448,0.002,3022.5,3021.5,6.47877305]
["bitfinex","ETHUSD",1769547282612,0.002,3022.5,3021.6,0.6478773]
["bitfinex","ETHUSD",1769547284302,0.002,3022.5,3021.6,1.3408773]
["bitfinex","ETHUSD",1769547285645,0.002,3022.5,3021.6,7.71881001]
["bitfinex","ETHUSD",1769547285797,0.002,3022.5,3021.7,0.10084034]
["bitfinex","ETHUSD",1769547286000,0.002,3022.8,3021.7,6.47877305]
["bitfinex","ETHUSD",1769547286222,0.002,3022.8,3021.9,6.47877305]
["bitfinex","ETHUSD",1769547286801,0.002,3023.6,3022.1,6.37793271]
["bitfinex","ETHUSD",1769547287005,0.82883573,3023.6,3022.1,6.37793271]
["bitfinex","ETHUSD",1769547287225,0.002,3023.6,3022.5,6.37793271]
["bitfinex","ETHUSD",1769547287542,0.002,3024.3,3023.3,6.37793271]
["bitfinex","ETHUSD",1769547287741,0.002,3024.3,3023.5,0.10084034]
["bitfinex","ETHUSD",1769547288035,0.002,3024.3,3023.5,0.6478773]
["bitfinex","ETHUSD",1769547288335,0.002,3024.3,3023.0,0.10084034]
["bitfinex","ETHUSD",1769547288721,0.002,3024.3,3022.9,6.37793271]
["bitfinex","ETHUSD",1769547289242,0.005,3025.0,3023.8,6.37793271]
["bitfinex","ETHUSD",1769547289537,0.005,3025.0,3024.0,0.10084034]
["bitfinex","ETHUSD",1769547289747,0.005,3025.0,3024.0,0.84147494]
["bitfinex","ETHUSD",1769547290415,0.005,3025.0,3024.0,1.66819415]
["bitfinex","ETHUSD",1769547290615,0.005,3025.0,3024.0,7.21940765]
["bitfinex","ETHUSD",1769547290819,0.005,3025.0,3024.2,6.47877305]
["bitfinex","ETHUSD",1769547291508,0.005,3025.0,3024.2,7.30543198]
["bitfinex","ETHUSD",1769547291716,0.005,3025.0,3024.3,0.7305432]
["bitfinex","ETHUSD",1769547292341,0.002,3024.7,3024.3,0.7305432]
["bitfinex","ETHUSD",1769547292545,0.002,3024.7,3024.0,0.7406346]
["bitfinex","ETHUSD",1769547292742,0.002,3024.7,3023.7,7.2047333]
["bitfinex","ETHUSD",1769547292941,0.002,3024.7,3023.8,0.82676776]
["bitfinex","ETHUSD",1769547293348,0.002,3024.7,3023.8,0.9276081]
["bitfinex","ETHUSD",1769547293849,0.002,3024.7,3023.8,0.92760965]
["bitfinex","ETHUSD",1769547294018,0.002,3024.7,3023.9,0.73055424]
["bitfinex","ETHUSD",1769547295438,0.005,3025.0,3024.0,7.15278076]
["bitfinex","ETHUSD",1769547295745,0.005,3025.0,3024.0,6.32606119]
["bitfinex","ETHUSD",1769547296555,0.005,3025.0,3023.9,0.73055424]
["bitfinex","ETHUSD",1769547296734,0.005,3025.0,3023.7,0.82679245]
["bitfinex","ETHUSD",1769547296933,0.005,3025.0,3023.8,0.82676772]
["bitfinex","ETHUSD",1769547297158,0.005,3025.0,3023.7,0.82678405]
["bitfinex","ETHUSD",1769547297322,0.005,3025.0,3023.9,0.82674598]
["bitfinex","ETHUSD",1769547297522,0.005,3025.0,3023.9,0.82674289]
["bitfinex","ETHUSD",1769547299463,0.005,3025.0,3023.8,7.25367322]
["bitfinex","ETHUSD",1769547300160,0.005,3025.0,3023.8,6.32606119]
["bitfinex","ETHUSD",1769547300384,6.25703786,3024.6,3022.2,6.32606119]
["bitfinex","ETHUSD",1769547300673,6.25703786,3024.4,3022.5,6.32606119]
["bitfinex","ETHUSD",1769547301026,6.25703786,3024.2,3022.5,6.32606119]
["bitfinex","ETHUSD",1769547301266,6.25703786,3024.2,3022.1,6.32606119]
["bitfinex","ETHUSD",1769547301463,23.712,3023.9,3022.1,6.32606119]
["bitfinex","ETHUSD",1769547301652,7.08381211,3023.8,3021.5,7.25428787]
["bitfinex","ETHUSD",1769547301859,6.25703786,3023.6,3022.5,0.0331]
["bitfinex","ETHUSD",1769547302374,6.25703786,3023.6,3021.6,1.1256998]
["bitfinex","ETHUSD",1769547302558,36.25703786,3023.1,3021.2,6.32606119]
["bitfinex","ETHUSD",1769547302735,36.25703786,3023.1,3020.2,0.10084034]
["bitfinex","ETHUSD",1769547302736,36.25703786,3022.9,3020.7,6.92257252]
["bitfinex","ETHUSD",1769547302939,6.38503786,3023.4,3021.2,6.32606119]
["bitfinex","ETHUSD",1769547303138,6.38503786,3023.4,3021.4,7.25431463]
["bitfinex","ETHUSD",1769547303139,0.67789089,3023.3,3021.4,7.25431463]
["bitfinex","ETHUSD",1769547303370,0.693,3023.2,3021.4,6.32606119]
["bitfinex","ETHUSD",1769547303539,0.67789089,3023.3,3021.6,6.42690153]
["bitfinex","ETHUSD",1769547303740,1.86591037,3023.7,3021.8,6.42690153]
["bitfinex","ETHUSD",1769547304047,0.693,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769547304251,1.86591037,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547304252,1.03909091,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547304450,0.693,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547305735,0.82681814,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547305942,6.25703786,3024.6,3022.5,6.42690153]
["bitfinex","ETHUSD",1769547306168,0.002,3024.7,3022.9,6.32606119]
["bitfinex","ETHUSD",1769547306169,0.82854692,3024.7,3022.9,6.32606119]
["bitfinex","ETHUSD",1769547306378,6.25703786,3024.5,3023.0,0.63260612]
["bitfinex","ETHUSD",1769547306679,6.25703786,3024.5,3022.5,0.10084034]
["bitfinex","ETHUSD",1769547306978,0.693,3024.4,3022.6,6.32606119]
["bitfinex","ETHUSD",1769547307674,30.0,3024.3,3022.4,0.001]
["bitfinex","ETHUSD",1769547307982,7.08370276,3024.2,3022.4,0.001]
["bitfinex","ETHUSD",1769547308141,6.25703786,3024.0,3022.4,0.001]
["bitfinex","ETHUSD",1769547308476,3.39333888,3023.9,3022.4,0.001]
["bitfinex","ETHUSD",1769547308776,36.25703786,3023.9,3022.4,0.001]
["bitfinex","ETHUSD",1769547308962,30.0,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1769547309170,0.693,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547309754,0.8268016,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547309948,0.693,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769547311247,0.693,3023.6,3022.0,6.32606119]
["bitfinex","ETHUSD",1769547311248,6.25703786,3023.4,3021.5,6.32606119]
["bitfinex","ETHUSD",1769547311576,6.25703786,3023.0,3021.3,0.64269015]
["bitfinex","ETHUSD",1769547311776,0.82704777,3022.8,3021.0,6.32606119]
["bitfinex","ETHUSD",1769547311952,0.693,3022.7,3021.0,6.32606119]
["bitfinex","ETHUSD",1769547312152,0.693,3022.7,3020.4,0.82770299]
["bitfinex","ETHUSD",1769547312153,0.82704777,3022.8,3021.1,0.63260612]
["bitfinex","ETHUSD",1769547312342,0.693,3022.7,3020.9,6.32606119]
["bitfinex","ETHUSD",1769547312548,6.25703786,3022.6,3020.4,6.42690153]
["bitfinex","ETHUSD",1769547312781,0.693,3022.5,3020.6,6.42690153]
["bitfinex","ETHUSD",1769547313079,0.693,3022.5,3020.6,6.32606119]
["bitfinex","ETHUSD",1769547313399,0.69500379,3022.4,3020.7,6.95866731]
["bitfinex","ETHUSD",1769547313680,0.82704777,3022.8,3020.9,6.42690153]
["bitfinex","ETHUSD",1769547313880,0.82712985,3022.5,3020.9,6.42690153]
["bitfinex","ETHUSD",1769547315083,0.693,3022.4,3020.9,6.32606119]
["bitfinex","ETHUSD",1769547315286,0.693,3022.4,3020.7,0.63260612]
["bitfinex","ETHUSD",1769547315445,0.693,3022.4,3020.4,6.42690153]
["bitfinex","ETHUSD",1769547315650,0.693,3022.4,3020.5,6.42690153]
["bitfinex","ETHUSD",1769547315861,0.82718459,3022.3,3020.7,0.001]
["bitfinex","ETHUSD",1769547316271,1.52018459,3022.3,3020.7,0.001]
["bitfinex","ETHUSD",1769547317125,6.25703786,3022.1,3020.7,0.001]
["bitfinex","ETHUSD",1769547317249,3.39333888,3022.0,3020.7,0.001]
["bitfinex","ETHUSD",1769547317450,30.0,3022.0,3020.7,0.001]
["bitfinex","ETHUSD",1769547317756,0.82729408,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769547318059,26.477,3021.7,3019.9,0.001]
["bitfinex","ETHUSD",1769547318255,18.686,3021.7,3019.9,0.001]
["bitfinex","ETHUSD",1769547318580,2.49430379,3021.6,3019.9,0.001]
["bitfinex","ETHUSD",1769547318782,0.82729408,3021.9,3020.1,6.32606119]
["bitfinex","ETHUSD",1769547318981,0.693,3021.5,3020.1,6.32606119]
["bitfinex","ETHUSD",1769547319185,0.693,3021.5,3019.9,0.001]
["bitfinex","ETHUSD",1769547319852,0.82743099,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1769547320052,0.693,3021.3,3019.9,6.32706119]
["bitfinex","ETHUSD",1769547320282,0.693,3021.3,3020.0,6.96885134]
["bitfinex","ETHUSD",1769547320482,0.693,3021.3,3020.0,0.64279015]
["bitfinex","ETHUSD",1769547320680,0.693,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547321096,0.693,3021.9,3020.1,6.32606119]
["bitfinex","ETHUSD",1769547321676,0.693,3021.9,3020.2,6.42690153]
["bitfinex","ETHUSD",1769547321878,0.82718459,3022.3,3020.4,6.42690153]
["bitfinex","ETHUSD",1769547322065,0.82707513,3022.8,3020.8,6.42690153]
["bitfinex","ETHUSD",1769547322270,0.693,3022.7,3020.8,6.42690153]
["bitfinex","ETHUSD",1769547322469,0.82706424,3022.8,3020.8,6.42690153]
["bitfinex","ETHUSD",1769547322999,0.693,3022.7,3021.0,6.32606119]
["bitfinex","ETHUSD",1769547323183,0.693,3022.7,3021.0,6.42690153]
["bitfinex","ETHUSD",1769547323481,0.693,3022.7,3021.1,0.64269015]
["bitfinex","ETHUSD",1769547324375,0.82710249,3022.6,3021.1,0.64269015]
["bitfinex","ETHUSD",1769547325295,6.25703786,3022.9,3021.1,0.64269015]
["bitfinex","ETHUSD",1769547325499,21.691,3022.8,3021.1,0.64269015]
["bitfinex","ETHUSD",1769547325795,0.693,3022.8,3021.1,0.64269015]
["bitfinex","ETHUSD",1769547325991,0.7777077,3022.7,3021.2,0.69687513]
["bitfinex","ETHUSD",1769547326379,0.82710249,3022.6,3021.2,0.69687513]
["bitfinex","ETHUSD",1769547326578,0.693,3022.5,3021.2,0.69687513]
["bitfinex","ETHUSD",1769547327202,30.0,3022.2,3020.5,7.49028169]
["bitfinex","ETHUSD",1769547327913,36.5284622,3022.2,3020.5,0.72546108]
["bitfinex","ETHUSD",1769547328071,6.5284622,3022.0,3020.1,6.76482061]
["bitfinex","ETHUSD",1769547328273,0.82732146,3021.8,3020.1,6.76482061]
["bitfinex","ETHUSD",1769547328573,0.82732146,3021.8,3020.2,0.001]
["bitfinex","ETHUSD",1769547328783,0.48296073,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769547330100,0.693,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547330411,1.52039504,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547331175,0.82739504,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547331473,0.693,3021.5,3020.2,0.001]
["bitfinex","ETHUSD",1769547331676,0.82930307,3021.9,3020.2,6.76582061]
["bitfinex","ETHUSD",1769547331974,0.693,3021.6,3020.3,7.44140267]
["bitfinex","ETHUSD",1769547333301,1.52037684,3021.6,3020.3,0.67658206]
["bitfinex","ETHUSD",1769547333498,1.52037684,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547333809,0.693,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547333985,0.693,3021.6,3020.2,6.76582061]
["bitfinex","ETHUSD",1769547334603,0.694,3021.7,3020.2,6.76582061]
["bitfinex","ETHUSD",1769547335177,0.82737622,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547335377,0.48307994,3021.5,3020.2,0.001]
["bitfinex","ETHUSD",1769547335676,1.5213686,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769547335879,8.0498308,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769547338213,7.3558308,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769547338388,0.694,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769547338588,6.5284622,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1769547338798,9.92180108,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547339004,9.557,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1769547339404,0.82745837,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547339795,0.694,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547340025,7.2224622,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547340637,7.2224622,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769547340817,7.33345426,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769547341497,0.694,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769547341898,0.694,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769547342300,0.694,3021.0,3019.9,6.76582061]
["bitfinex","ETHUSD",1769547342495,0.694,3021.0,3020.0,7.44140267]
["bitfinex","ETHUSD",1769547342710,0.82944517,3021.4,3020.0,7.44140267]
["bitfinex","ETHUSD",1769547343111,0.002,3021.4,3020.0,7.44140267]
["bitfinex","ETHUSD",1769547343312,0.696,3021.4,3020.0,7.44140267]
["bitfinex","ETHUSD",1769547343521,0.002,3021.4,3020.2,6.76482061]
["bitfinex","ETHUSD",1769547343831,0.002,3021.4,3020.4,6.76482061]
["bitfinex","ETHUSD",1769547344923,0.829436,3021.4,3020.4,6.79882061]
["bitfinex","ETHUSD",1769547345233,0.002,3021.4,3020.4,6.79882061]
["bitfinex","ETHUSD",1769547347008,0.002,3021.4,3020.4,0.034]
["bitfinex","ETHUSD",1769547347206,6.5304622,3021.4,3020.4,0.034]
["bitfinex","ETHUSD",1769547347405,0.65304622,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547347617,1.52148576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547348004,0.82748576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547348353,6.5284622,3021.0,3019.2,6.76482061]
["bitfinex","ETHUSD",1769547349434,30.0,3020.8,3019.2,6.76482061]
["bitfinex","ETHUSD",1769547349733,4.22096161,3020.7,3019.3,7.51060267]
["bitfinex","ETHUSD",1769547350065,0.82762273,3020.7,3019.3,7.51060267]
["bitfinex","ETHUSD",1769547351136,6.5284622,3020.5,3018.8,6.76482061]
["bitfinex","ETHUSD",1769547351336,0.694,3020.4,3018.8,6.76482061]
["bitfinex","ETHUSD",1769547351641,0.82773234,3020.3,3018.9,6.76582061]
["bitfinex","ETHUSD",1769547353126,0.82773234,3020.3,3018.9,0.001]
["bitfinex","ETHUSD",1769547353641,0.82773234,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769547353839,0.48326617,3020.2,3018.9,0.001]
["bitfinex","ETHUSD",1769547355522,0.48326617,3020.2,3019.0,6.55693922]
["bitfinex","ETHUSD",1769547355726,0.8276695,3020.6,3019.0,6.55693922]
["bitfinex","ETHUSD",1769547355926,0.82762273,3020.7,3019.2,6.55693922]
["bitfinex","ETHUSD",1769547356523,0.65304622,3021.3,3019.4,6.55693922]
["bitfinex","ETHUSD",1769547356730,0.82751315,3021.1,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547357936,3.31001677,3021.2,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547358336,0.82748576,3021.2,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547358638,0.002,3021.4,3019.8,6.55693922]
["bitfinex","ETHUSD",1769547358817,1.16059835,3021.4,3020.0,6.55693922]
["bitfinex","ETHUSD",1769547359722,0.33315895,3021.4,3020.0,6.55693922]
["bitfinex","ETHUSD",1769547359917,0.002,3021.4,3020.0,6.55693922]
["bitfinex","ETHUSD",1769547360621,7.00024167,3021.4,3019.9,0.66577796]
["bitfinex","ETHUSD",1769547360858,7.00024167,3021.4,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547362152,0.82745837,3021.3,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547362861,7.82570004,3021.3,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547363972,10.98007852,3020.8,3019.2,6.55693922]
["bitfinex","ETHUSD",1769547364157,1.5216469,3020.7,3019.4,7.25093922]
["bitfinex","ETHUSD",1769547364479,0.694,3021.0,3019.6,6.55693922]
["bitfinex","ETHUSD",1769547364766,6.99824167,3020.8,3019.4,0.694]
["bitfinex","ETHUSD",1769547365252,10.48624167,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1769547365458,1.04862417,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1769547365677,30.0,3020.5,3018.9,0.001]
["bitfinex","ETHUSD",1769547365824,3.488,3020.5,3018.9,0.001]
["bitfinex","ETHUSD",1769547366026,6.99824167,3020.2,3018.9,0.001]
["bitfinex","ETHUSD",1769547366259,0.82781456,3020.0,3018.6,0.694]
["bitfinex","ETHUSD",1769547366464,1.53193145,3019.9,3018.6,0.694]
["bitfinex","ETHUSD",1769547367723,1.53193145,3019.9,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547368839,0.82786939,3019.8,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547369337,4.31586939,3019.8,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547369544,11.31411106,3019.8,3018.3,0.001]
["bitfinex","ETHUSD",1769547369765,4.40392784,3019.7,3018.3,0.001]
["bitfinex","ETHUSD",1769547370139,0.91592784,3019.7,3018.3,6.55793922]
["bitfinex","ETHUSD",1769547370338,1.52184464,3019.9,3018.3,6.55793922]
["bitfinex","ETHUSD",1769547371143,0.82775975,3020.2,3018.5,6.55693922]
["bitfinex","ETHUSD",1769547372850,3.311039,3020.3,3018.5,6.55693922]
["bitfinex","ETHUSD",1769547373387,3.311039,3020.3,3017.9,0.0008]
["bitfinex","ETHUSD",1769547373388,3.98183685,3019.1,3017.9,0.0008]
["bitfinex","ETHUSD",1769547373555,0.694,3019.1,3017.9,0.0008]
["bitfinex","ETHUSD",1769547373948,0.694,3019.1,3017.9,6.55773922]
["bitfinex","ETHUSD",1769547374563,0.694,3019.3,3017.9,6.55773922]
["bitfinex","ETHUSD",1769547374863,0.82803391,3019.2,3017.9,6.55773922]
["bitfinex","ETHUSD",1769547375044,0.48341696,3019.1,3017.9,6.55773922]
["bitfinex","ETHUSD",1769547376872,0.82808877,3019.0,3017.9,6.55773922]
["bitfinex","ETHUSD",1769547377275,0.48341696,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769547377479,0.128,3020.0,3018.2,6.55793922]
["bitfinex","ETHUSD",1769547377762,0.82778715,3020.1,3018.2,6.55793922]
["bitfinex","ETHUSD",1769547378366,2.60799946,3020.2,3018.2,6.55793922]
["bitfinex","ETHUSD",1769547378565,0.82770493,3020.4,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547378773,7.8259466,3020.4,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547379867,11.3139466,3020.4,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547380067,36.99824167,3020.2,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547380266,6.99824167,3020.2,3018.4,6.55693922]
["bitfinex","ETHUSD",1769547380462,36.99824167,3020.0,3018.5,0.65569392]
["bitfinex","ETHUSD",1769547380794,0.69982417,3020.1,3018.2,0.001]
["bitfinex","ETHUSD",1769547380795,36.99824167,3019.8,3018.2,0.001]
["bitfinex","ETHUSD",1769547381104,3.488,3019.6,3018.2,0.001]
["bitfinex","ETHUSD",1769547381391,0.82795164,3019.5,3018.2,0.001]
["bitfinex","ETHUSD",1769547381594,3.31180659,3019.6,3018.2,6.55793922]
["bitfinex","ETHUSD",1769547381595,0.82794128,3019.6,3018.2,6.55793922]
["bitfinex","ETHUSD",1769547381796,0.4833563,3019.5,3018.3,7.28213314]
["bitfinex","ETHUSD",1769547383095,0.4833563,3019.5,3018.3,0.72519392]
["bitfinex","ETHUSD",1769547383295,0.82797906,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769547383725,3.7951946,3019.5,3018.2,0.001]
["bitfinex","ETHUSD",1769547383726,0.4833563,3019.5,3018.2,6.73650216]
["bitfinex","ETHUSD",1769547383999,0.82789681,3019.7,3018.2,6.73650216]
["bitfinex","ETHUSD",1769547385174,4.32089681,3019.7,3018.2,6.73650216]
["bitfinex","ETHUSD",1769547385475,4.32089681,3019.7,3018.2,0.001]
["bitfinex","ETHUSD",1769547385702,4.32089681,3019.7,3018.2,7.02800589]
["bitfinex","ETHUSD",1769547386015,0.76324019,3019.6,3018.3,0.77220059]
["bitfinex","ETHUSD",1769547386169,1.45724019,3019.6,3018.3,7.79920648]
["bitfinex","ETHUSD",1769547386490,0.76324019,3019.6,3018.3,7.79920648]
["bitfinex","ETHUSD",1769547386688,0.82775975,3020.2,3018.3,7.79920648]
["bitfinex","ETHUSD",1769547387072,4.187,3020.1,3018.3,7.79920648]
["bitfinex","ETHUSD",1769547387272,0.694,3020.1,3018.3,7.79920648]
["bitfinex","ETHUSD",1769547387575,0.694,3020.1,3018.5,7.02700589]
["bitfinex","ETHUSD",1769547387576,0.82781456,3020.0,3018.5,7.02700589]
["bitfinex","ETHUSD",1769547390205,7.58880056,3020.0,3018.4,0.78002065]
["bitfinex","ETHUSD",1769547390400,7.58880056,3020.0,3018.3,0.034]
["bitfinex","ETHUSD",1769547390401,0.82781456,3020.0,3018.5,7.02700589]
["bitfinex","ETHUSD",1769547390582,0.002,3019.9,3018.5,7.02700589]
["bitfinex","ETHUSD",1769547392078,0.002,3019.9,3018.5,7.85522762]
["bitfinex","ETHUSD",1769547392483,0.002,3019.9,3018.5,7.95606796]
["bitfinex","ETHUSD",1769547392683,0.002,3019.9,3018.7,7.02700589]
["bitfinex","ETHUSD",1769547394115,0.002,3019.9,3018.7,7.85517637]
["bitfinex","ETHUSD",1769547394821,0.002,3020.2,3018.8,7.02700589]
["bitfinex","ETHUSD",1769547395493,0.002,3020.2,3018.9,0.8281162]
["bitfinex","ETHUSD",1769547395696,0.002,3020.2,3019.0,7.72100589]
["bitfinex","ETHUSD",1769547395896,0.002,3020.2,3019.2,7.02700589]
["bitfinex","ETHUSD",1769547397511,0.002,3020.5,3019.2,7.02700589]
["bitfinex","ETHUSD",1769547397717,0.002,3020.5,3019.4,7.02700589]
["bitfinex","ETHUSD",1769547400619,0.002,3020.5,3019.3,7.72100589]
["bitfinex","ETHUSD",1769547401010,0.002,3020.5,3019.3,8.54901127]
["bitfinex","ETHUSD",1769547401210,0.002,3020.5,3019.4,7.88190702]
["bitfinex","ETHUSD",1769547403307,0.002,3020.5,3019.4,8.70987402]
["bitfinex","ETHUSD",1769547403605,0.002,3020.5,3019.4,7.88190702]
["bitfinex","ETHUSD",1769547404003,0.002,3020.5,3019.4,0.85490113]
["bitfinex","ETHUSD",1769547404223,0.002,3020.2,3019.3,7.72100589]
["bitfinex","ETHUSD",1769547404428,0.002,3020.2,3019.3,8.54899291]
["bitfinex","ETHUSD",1769547404737,0.002,3020.2,3019.3,7.72100589]
["bitfinex","ETHUSD",1769547405224,0.002,3020.2,3019.5,7.02700589]
["bitfinex","ETHUSD",1769547405414,0.002,3020.5,3019.5,7.02700589]
["bitfinex","ETHUSD",1769547405636,0.002,3020.5,3019.6,0.70270059]
["bitfinex","ETHUSD",1769547405919,0.002,3020.5,3019.3,7.72100589]
["bitfinex","ETHUSD",1769547408728,0.002,3020.5,3019.3,8.54901083]
["bitfinex","ETHUSD",1769547409132,0.002,3020.5,3019.3,7.72100589]
["bitfinex","ETHUSD",1769547410147,0.002,3020.5,3019.3,7.75500589]
["bitfinex","ETHUSD",1769547410722,0.002,3020.5,3019.3,0.728]
["bitfinex","ETHUSD",1769547410927,6.762986,3020.5,3019.3,0.728]
["bitfinex","ETHUSD",1769547411127,0.6762986,3020.4,3019.3,0.728]
["bitfinex","ETHUSD",1769547411499,0.6762986,3020.4,3019.3,0.034]
["bitfinex","ETHUSD",1769547412032,0.002,3020.5,3019.3,7.06100589]
["bitfinex","ETHUSD",1769547417148,0.002,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769547417355,0.002,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769547420959,0.002,3020.5,3019.6,6.9111654]
["bitfinex","ETHUSD",1769547421421,0.002,3020.5,3019.6,7.7390815]
["bitfinex","ETHUSD",1769547421622,0.002,3020.5,3019.8,6.9101654]
["bitfinex","ETHUSD",1769547421851,0.002,3020.5,3019.7,0.77390815]
["bitfinex","ETHUSD",1769547422062,0.002,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769547423289,0.002,3020.5,3019.6,6.9111654]
["bitfinex","ETHUSD",1769547423425,0.002,3020.8,3019.7,6.9101654]
["bitfinex","ETHUSD",1769547425359,0.002,3020.8,3019.9,6.9101654]
["bitfinex","ETHUSD",1769547428658,0.002,3020.8,3019.9,7.73800718]
["bitfinex","ETHUSD",1769547428859,0.002,3020.8,3020.0,7.68396612]
["bitfinex","ETHUSD",1769547429156,0.002,3020.8,3020.1,0.694]
["bitfinex","ETHUSD",1769547429738,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769547430162,0.002,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769547431064,0.002,3020.5,3020.1,0.694]
["bitfinex","ETHUSD",1769547431469,0.002,3020.5,3020.2,0.034]
["bitfinex","ETHUSD",1769547433458,0.002,3020.8,3020.2,0.034]
["bitfinex","ETHUSD",1769547433868,0.002,3021.4,3020.3,6.9101654]
["bitfinex","ETHUSD",1769547434047,0.002,3021.4,3020.5,6.9101654]
["bitfinex","ETHUSD",1769547434576,0.002,3021.8,3020.6,6.9101654]
["bitfinex","ETHUSD",1769547434743,0.002,3021.8,3020.8,6.9101654]
["bitfinex","ETHUSD",1769547435066,0.002,3022.2,3020.9,6.9101654]
["bitfinex","ETHUSD",1769547441743,0.002,3021.8,3020.9,6.9101654]
["bitfinex","ETHUSD",1769547441948,0.002,3021.8,3021.0,7.60118194]
["bitfinex","ETHUSD",1769547442380,0.002,3021.8,3021.0,0.69101654]
["bitfinex","ETHUSD",1769547442650,0.002,3021.8,3020.7,0.694]
["bitfinex","ETHUSD",1769547442850,0.002,3021.8,3020.7,7.6041654]
["bitfinex","ETHUSD",1769547445885,3.493,3021.7,3020.7,0.694]
["bitfinex","ETHUSD",1769547446085,6.70724854,3021.8,3020.7,0.694]
["bitfinex","ETHUSD",1769547446286,0.002,3021.8,3020.7,0.694]
["bitfinex","ETHUSD",1769547446584,0.002,3021.8,3020.7,1.47849276]
["bitfinex","ETHUSD",1769547446787,6.70724854,3021.8,3020.7,0.694]
["bitfinex","ETHUSD",1769547446988,6.70524854,3021.6,3020.7,0.694]
["bitfinex","ETHUSD",1769547447189,0.002,3021.8,3020.7,7.84492757]
["bitfinex","ETHUSD",1769547449104,6.70524854,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769547449300,6.70524854,3021.7,3020.2,7.84592757]
["bitfinex","ETHUSD",1769547449461,0.002,3021.8,3020.2,0.695]
["bitfinex","ETHUSD",1769547449462,7.37597339,3021.6,3020.2,0.695]
["bitfinex","ETHUSD",1769547449798,6.70524854,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769547450390,6.70524854,3021.2,3019.6,0.695]
["bitfinex","ETHUSD",1769547450693,6.70524854,3021.2,3019.6,7.84592757]
["bitfinex","ETHUSD",1769547451092,7.53276169,3021.1,3019.6,7.84592757]
["bitfinex","ETHUSD",1769547451294,7.78952997,3021.0,3019.6,1.47959276]
["bitfinex","ETHUSD",1769547451510,7.78952997,3021.0,3019.6,0.695]
["bitfinex","ETHUSD",1769547451897,1.08428143,3021.0,3019.6,7.84592757]
["bitfinex","ETHUSD",1769547452101,0.67072485,3021.6,3019.8,7.15092757]
["bitfinex","ETHUSD",1769547452411,0.82734884,3021.7,3020.0,7.15092757]
["bitfinex","ETHUSD",1769547452598,0.8293415,3021.8,3020.0,7.15092757]
["bitfinex","ETHUSD",1769547452910,0.8293415,3021.8,3020.2,7.15092757]
["bitfinex","ETHUSD",1769547453115,0.002,3021.8,3020.2,7.15092757]
["bitfinex","ETHUSD",1769547453716,0.002,3021.8,3020.2,7.97868273]
["bitfinex","ETHUSD",1769547453883,0.002,3021.8,3020.4,7.15092757]
["bitfinex","ETHUSD",1769547454214,0.002,3021.8,3020.6,7.15092757]
["bitfinex","ETHUSD",1769547455233,0.002,3021.8,3020.8,7.15092757]
["bitfinex","ETHUSD",1769547459283,0.002,3021.8,3020.4,6.88498627]
["bitfinex","ETHUSD",1769547459487,0.002,3021.8,3020.5,0.694]
["bitfinex","ETHUSD",1769547459713,0.002,3021.8,3020.6,0.75789863]
["bitfinex","ETHUSD",1769547464625,6.85158501,3021.8,3020.6,0.75789863]
["bitfinex","ETHUSD",1769547464923,0.002,3021.8,3020.6,0.75789863]
["bitfinex","ETHUSD",1769547465526,0.002,3021.5,3020.6,0.75789863]
["bitfinex","ETHUSD",1769547466625,0.002,3021.5,3020.5,0.694]
["bitfinex","ETHUSD",1769547467391,0.002,3021.5,3020.5,7.57898627]
["bitfinex","ETHUSD",1769547474137,0.002,3021.5,3020.5,0.694]
["bitfinex","ETHUSD",1769547474437,0.002,3021.5,3020.6,0.694]
["bitfinex","ETHUSD",1769547477237,0.002,3021.2,3020.6,0.694]
["bitfinex","ETHUSD",1769547477432,0.002,3021.2,3020.7,0.73473446]
["bitfinex","ETHUSD",1769547477643,7.10910422,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769547477808,0.002,3021.2,3019.9,6.62034458]
["bitfinex","ETHUSD",1769547478007,0.002,3021.2,3020.1,6.61934458]
["bitfinex","ETHUSD",1769547480535,0.002,3021.2,3020.0,7.31334458]
["bitfinex","ETHUSD",1769547480838,0.002,3021.2,3020.1,0.73143446]
["bitfinex","ETHUSD",1769547481539,0.002,3021.2,3020.1,7.35077904]
["bitfinex","ETHUSD",1769547481947,7.11110422,3021.2,3020.1,0.73143446]
["bitfinex","ETHUSD",1769547482248,0.002,3021.2,3020.0,7.31334458]
["bitfinex","ETHUSD",1769547482638,0.002,3021.2,3020.2,6.61934458]
["bitfinex","ETHUSD",1769547483013,0.002,3021.5,3020.7,6.61934458]
["bitfinex","ETHUSD",1769547483243,0.002,3021.5,3020.8,0.694]
["bitfinex","ETHUSD",1769547483415,0.002,3021.5,3020.8,1.42533446]
["bitfinex","ETHUSD",1769547483816,0.002,3021.5,3020.8,0.73133446]
["bitfinex","ETHUSD",1769547484012,0.002,3021.5,3020.6,7.31334458]
["bitfinex","ETHUSD",1769547484215,0.002,3021.8,3020.6,7.31334458]
["bitfinex","ETHUSD",1769547484216,0.002,3021.8,3020.9,6.61934458]
["bitfinex","ETHUSD",1769547485529,0.002,3021.8,3021.1,6.61934458]
["bitfinex","ETHUSD",1769547486641,0.002,3021.8,3020.9,0.0779]
["bitfinex","ETHUSD",1769547486841,0.002,3021.8,3020.9,0.74762446]
["bitfinex","ETHUSD",1769547487017,0.002,3021.8,3020.9,0.0779]
["bitfinex","ETHUSD",1769547487018,7.11110422,3021.8,3020.9,0.0779]
["bitfinex","ETHUSD",1769547487547,7.11110422,3021.8,3019.9,0.001]
["bitfinex","ETHUSD",1769547487745,7.11110422,3021.8,3019.9,6.62034458]
["bitfinex","ETHUSD",1769547487946,7.11110422,3021.8,3019.9,0.001]
["bitfinex","ETHUSD",1769547488254,7.10910422,3021.0,3019.6,0.001]
["bitfinex","ETHUSD",1769547488749,7.93667216,3020.9,3019.6,0.001]
["bitfinex","ETHUSD",1769547488948,0.82756794,3020.9,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547489468,0.82755714,3021.0,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547490662,0.82745837,3021.3,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547490856,1.12463216,3021.2,3019.7,7.28137904]
["bitfinex","ETHUSD",1769547491272,0.002,3021.5,3019.8,7.31334458]
["bitfinex","ETHUSD",1769547491566,0.82941945,3021.5,3019.8,7.31334458]
["bitfinex","ETHUSD",1769547492155,7.93852367,3021.5,3019.8,7.31334458]
["bitfinex","ETHUSD",1769547493370,7.93852367,3021.5,3019.8,0.694]
["bitfinex","ETHUSD",1769547494244,7.93852367,3021.5,3019.6,0.001]
["bitfinex","ETHUSD",1769547494471,7.10910422,3021.0,3019.6,0.001]
["bitfinex","ETHUSD",1769547494970,0.82745837,3021.3,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547495346,7.93656259,3021.3,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547495550,7.93656259,3021.3,3019.6,0.001]
["bitfinex","ETHUSD",1769547498537,7.93656259,3021.3,3019.6,6.62034458]
["bitfinex","ETHUSD",1769547498766,0.82745914,3021.3,3019.8,6.61934458]
["bitfinex","ETHUSD",1769547499369,0.82942267,3021.5,3019.8,6.61934458]
["bitfinex","ETHUSD",1769547499672,0.002,3021.5,3019.8,7.44720732]
["bitfinex","ETHUSD",1769547500255,0.002,3021.5,3019.8,6.61934458]
["bitfinex","ETHUSD",1769547500762,0.002,3021.5,3020.0,6.61934458]
["bitfinex","ETHUSD",1769547500962,0.002,3021.5,3020.1,0.73133446]
["bitfinex","ETHUSD",1769547501167,0.002,3021.5,3020.1,7.35067904]
["bitfinex","ETHUSD",1769547505083,0.002,3021.5,3020.1,8.17844482]
["bitfinex","ETHUSD",1769547505300,0.002,3021.8,3020.3,6.9823648]
["bitfinex","ETHUSD",1769547505448,0.002,3021.8,3020.7,6.9823648]
["bitfinex","ETHUSD",1769547505646,0.002,3022.2,3020.9,6.9823648]
["bitfinex","ETHUSD",1769547505847,0.002,3022.2,3021.1,6.9823648]
["bitfinex","ETHUSD",1769547506382,0.002,3022.2,3021.1,7.80986107]
["bitfinex","ETHUSD",1769547506581,0.002,3022.7,3021.2,6.9823648]
["bitfinex","ETHUSD",1769547506984,0.002,3022.7,3021.3,6.9823648]
["bitfinex","ETHUSD",1769547507180,0.002,3022.7,3021.5,6.9823648]
["bitfinex","ETHUSD",1769547512352,0.002,3022.7,3021.5,7.80976741]
["bitfinex","ETHUSD",1769547512570,0.002,3022.7,3021.5,6.9823648]
["bitfinex","ETHUSD",1769547512766,4.04e-06,3022.7,3021.6,6.9823648]
["bitfinex","ETHUSD",1769547513867,4.04e-06,3022.7,3021.7,0.694]
["bitfinex","ETHUSD",1769547514187,4.04e-06,3022.7,3021.8,7.75000128]
["bitfinex","ETHUSD",1769547514972,4.04e-06,3022.7,3022.0,6.9823648]
["bitfinex","ETHUSD",1769547517292,0.002,3023.0,3022.0,7.80960557]
["bitfinex","ETHUSD",1769547517863,0.002,3023.0,3022.1,14.5]
["bitfinex","ETHUSD",1769547518062,0.002,3023.0,3022.2,6.9823648]
["bitfinex","ETHUSD",1769547518295,0.002,3023.0,3022.3,2.84123648]
["bitfinex","ETHUSD",1769547518594,0.002,3023.4,3022.4,6.9823648]
["bitfinex","ETHUSD",1769547519569,0.002,3023.4,3022.3,2.84123648]
["bitfinex","ETHUSD",1769547520661,0.002,3023.4,3022.3,9.82360128]
["bitfinex","ETHUSD",1769547520863,0.002,3023.4,3022.3,10.65078369]
["bitfinex","ETHUSD",1769547521097,0.002,3023.4,3022.4,1.06507837]
["bitfinex","ETHUSD",1769547522014,0.002,3023.4,3022.5,6.9823648]
["bitfinex","ETHUSD",1769547522567,0.002,3023.4,3022.7,6.9823648]
["bitfinex","ETHUSD",1769547523785,0.002,3023.4,3022.6,0.693]
["bitfinex","ETHUSD",1769547524578,0.002,3023.7,3022.8,6.9823648]
["bitfinex","ETHUSD",1769547524790,0.002,3024.0,3023.0,6.9823648]
["bitfinex","ETHUSD",1769547525492,0.001,3023.1,3023.0,6.9823648]
["bitfinex","ETHUSD",1769547525695,0.00100404,3024.0,3023.0,6.9823648]
["bitfinex","ETHUSD",1769547525990,0.00100404,3024.0,3023.0,7.8093415]
["bitfinex","ETHUSD",1769547526393,0.00100404,3024.0,3023.0,7.8425415]
["bitfinex","ETHUSD",1769547526598,0.00100404,3024.0,3023.2,6.9823648]
["bitfinex","ETHUSD",1769547526800,0.00100404,3024.0,3023.4,6.9823648]
["bitfinex","ETHUSD",1769547528119,0.005,3025.0,3023.5,6.9823648]
["bitfinex","ETHUSD",1769547528483,0.005,3025.0,3023.7,6.9823648]
["bitfinex","ETHUSD",1769547528679,0.005,3025.0,3023.9,6.9823648]
["bitfinex","ETHUSD",1769547528998,0.005,3025.0,3024.0,0.76753648]
["bitfinex","ETHUSD",1769547529518,0.82648802,3024.9,3024.1,0.693]
["bitfinex","ETHUSD",1769547529713,0.82852825,3024.7,3023.8,0.693]
["bitfinex","ETHUSD",1769547529888,7.48785483,3024.7,3023.5,0.693]
["bitfinex","ETHUSD",1769547530085,8.07404472,3024.6,3023.0,0.0332]
["bitfinex","ETHUSD",1769547530296,8.07404472,3024.6,3023.1,0.693]
["bitfinex","ETHUSD",1769547531820,6.65932658,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769547533118,6.65932658,3024.4,3022.3,6.9833648]
["bitfinex","ETHUSD",1769547533320,6.65932658,3024.2,3022.4,0.693]
["bitfinex","ETHUSD",1769547533499,6.65932658,3024.2,3022.4,15.193]
["bitfinex","ETHUSD",1769547533815,7.48601881,3024.1,3022.4,15.193]
["bitfinex","ETHUSD",1769547534134,7.48601881,3024.1,3022.4,0.693]
["bitfinex","ETHUSD",1769547534335,6.65932658,3023.9,3022.4,0.693]
["bitfinex","ETHUSD",1769547534500,0.693,3024.0,3022.3,0.001]
["bitfinex","ETHUSD",1769547534501,6.99927526,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1769547534702,7.69227526,3023.6,3022.3,0.001]
["bitfinex","ETHUSD",1769547535105,6.99827526,3023.4,3021.5,7.74823231]
["bitfinex","ETHUSD",1769547535418,0.693,3023.3,3021.5,8.57563462]
["bitfinex","ETHUSD",1769547535621,0.693,3023.3,3021.5,7.74823231]
["bitfinex","ETHUSD",1769547535813,1.59608416,3023.2,3021.6,0.77482323]
["bitfinex","ETHUSD",1769547536811,0.76912753,3023.2,3021.6,0.77482323]
["bitfinex","ETHUSD",1769547537014,0.76912753,3023.2,3021.6,8.65740757]
["bitfinex","ETHUSD",1769547537265,0.82664959,3024.3,3022.1,7.05523231]
["bitfinex","ETHUSD",1769547537404,0.82664959,3024.3,3022.7,0.001]
["bitfinex","ETHUSD",1769547537753,7.91434856,3024.3,3022.7,0.001]
["bitfinex","ETHUSD",1769547537921,7.91434856,3024.3,3022.7,0.694]
["bitfinex","ETHUSD",1769547537922,7.91634856,3024.3,3022.7,0.694]
["bitfinex","ETHUSD",1769547538445,7.91634856,3024.3,3022.7,0.001]
["bitfinex","ETHUSD",1769547538748,1.12228988,3024.2,3022.7,0.694]
["bitfinex","ETHUSD",1769547538907,1.94895478,3024.2,3022.7,0.694]
["bitfinex","ETHUSD",1769547540205,1.94895478,3024.2,3022.7,0.001]
["bitfinex","ETHUSD",1769547540206,7.13018168,3024.1,3022.7,0.001]
["bitfinex","ETHUSD",1769547540405,7.13018168,3023.9,3022.0,8.57547492]
["bitfinex","ETHUSD",1769547540610,1.94895478,3024.2,3022.0,8.57548238]
["bitfinex","ETHUSD",1769547540812,1.24076139,3024.1,3022.2,7.05523231]
["bitfinex","ETHUSD",1769547541008,1.24076139,3024.1,3022.3,7.88240262]
["bitfinex","ETHUSD",1769547541317,7.97669494,3024.2,3022.4,0.693]
["bitfinex","ETHUSD",1769547541710,7.97669494,3024.2,3022.4,22.24823231]
["bitfinex","ETHUSD",1769547542513,7.97669494,3024.2,3021.6,4.08429258]
["bitfinex","ETHUSD",1769547542514,30.0,3023.7,3021.6,7.83005554]
["bitfinex","ETHUSD",1769547542745,7.88401111,3023.6,3021.6,7.74823231]
["bitfinex","ETHUSD",1769547543047,7.88401111,3023.6,3021.7,14.5]
["bitfinex","ETHUSD",1769547543450,7.88401111,3023.6,3021.8,7.05523231]
["bitfinex","ETHUSD",1769547543451,0.693,3023.6,3021.8,7.05523231]
["bitfinex","ETHUSD",1769547543617,0.693,3023.6,3021.8,7.88255334]
["bitfinex","ETHUSD",1769547544047,0.693,3023.6,3021.8,7.05523231]
["bitfinex","ETHUSD",1769547544241,8.03399995,3023.9,3022.0,7.05523231]
["bitfinex","ETHUSD",1769547544448,0.693,3023.8,3022.0,7.05523231]
["bitfinex","ETHUSD",1769547544651,7.90025304,3023.8,3022.0,0.693]
["bitfinex","ETHUSD",1769547545260,0.693,3023.7,3022.0,7.74823231]
["bitfinex","ETHUSD",1769547546050,0.82674691,3023.9,3022.0,7.74823231]
["bitfinex","ETHUSD",1769547546353,9.14040573,3023.8,3022.1,1.69212684]
["bitfinex","ETHUSD",1769547546651,8.72703527,3023.8,3022.1,0.693]
["bitfinex","ETHUSD",1769547547150,8.72703527,3023.8,3022.1,7.74823231]
["bitfinex","ETHUSD",1769547547350,3.43484492,3024.1,3022.1,8.57546243]
["bitfinex","ETHUSD",1769547547525,0.693,3023.9,3022.1,7.74823231]
["bitfinex","ETHUSD",1769547547723,0.002,3024.3,3022.2,7.91278123]
["bitfinex","ETHUSD",1769547547930,8.72889279,3024.3,3022.2,7.91278123]
["bitfinex","ETHUSD",1769547548129,8.72889279,3024.3,3022.3,8.57539971]
["bitfinex","ETHUSD",1769547548443,1.52163975,3024.3,3022.3,8.57539971]
["bitfinex","ETHUSD",1769547548628,8.72889279,3024.3,3022.3,7.74823231]
["bitfinex","ETHUSD",1769547548831,8.41079584,3024.2,3022.3,7.74823231]
["bitfinex","ETHUSD",1769547549016,8.41079584,3024.2,3022.4,14.5]
["bitfinex","ETHUSD",1769547549214,8.41079584,3024.2,3022.4,21.55523231]
["bitfinex","ETHUSD",1769547549441,8.41079584,3024.2,3022.4,22.24823231]
["bitfinex","ETHUSD",1769547550030,7.20725304,3024.0,3022.4,15.193]
["bitfinex","ETHUSD",1769547550234,0.002,3023.4,3022.5,1.5194]
["bitfinex","ETHUSD",1769547551262,0.002,3023.4,3022.3,7.74923231]
["bitfinex","ETHUSD",1769547551438,0.002,3023.4,3022.6,7.05523231]
["bitfinex","ETHUSD",1769547552232,0.002,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769547552432,0.002,3023.4,3022.4,0.693]
["bitfinex","ETHUSD",1769547553020,0.002,3023.4,3022.4,7.74823231]
["bitfinex","ETHUSD",1769547553222,0.002,3023.4,3022.5,0.77492323]
["bitfinex","ETHUSD",1769547553643,0.002,3023.4,3022.5,7.05523231]
["bitfinex","ETHUSD",1769547553845,0.002,3024.3,3023.2,7.05523231]
["bitfinex","ETHUSD",1769547554122,0.002,3024.3,3023.3,7.74823231]
["bitfinex","ETHUSD",1769547554867,0.002,3024.3,3023.4,14.5]
["bitfinex","ETHUSD",1769547555023,0.002,3024.3,3023.0,7.74823231]
["bitfinex","ETHUSD",1769547555223,0.002,3024.3,3023.2,7.05523231]
["bitfinex","ETHUSD",1769547555447,0.002,3024.3,3023.3,0.693]
["bitfinex","ETHUSD",1769547556650,0.002,3024.3,3023.3,7.74823231]
["bitfinex","ETHUSD",1769547557632,0.002,3024.3,3023.3,7.05523231]
["bitfinex","ETHUSD",1769547557861,0.002,3024.3,3023.2,0.693]
["bitfinex","ETHUSD",1769547558049,0.002,3024.3,3023.3,1.60505238]
["bitfinex","ETHUSD",1769547558352,0.002,3024.3,3023.3,8.66028469]
["bitfinex","ETHUSD",1769547558855,0.002,3024.3,3023.4,7.05523231]
["bitfinex","ETHUSD",1769547559436,0.002,3024.3,3023.5,0.693]
["bitfinex","ETHUSD",1769547559636,0.002,3024.3,3023.5,7.74823231]
["bitfinex","ETHUSD",1769547559843,0.002,3024.3,3023.7,7.05523231]
["bitfinex","ETHUSD",1769547560754,0.002,3024.3,3023.7,7.74823231]
["bitfinex","ETHUSD",1769547561259,0.002,3024.7,3023.7,7.74823231]
["bitfinex","ETHUSD",1769547561260,0.002,3024.7,3023.9,7.05523231]
["bitfinex","ETHUSD",1769547561963,0.005,3025.0,3023.8,7.05523231]
["bitfinex","ETHUSD",1769547562463,0.005,3025.0,3023.9,21.55523231]
["bitfinex","ETHUSD",1769547562670,0.005,3025.0,3024.1,7.05523231]
["bitfinex","ETHUSD",1769547563335,0.005,3025.0,3024.0,0.693]
["bitfinex","ETHUSD",1769547564560,0.005,3025.0,3024.0,6.9112071]
["bitfinex","ETHUSD",1769547566967,0.005,3025.0,3023.6,8.37903033]
["bitfinex","ETHUSD",1769547567262,0.005,3025.0,3023.9,6.9112071]
["bitfinex","ETHUSD",1769547567434,0.005,3025.0,3024.0,0.69112071]
["bitfinex","ETHUSD",1769547568241,0.005,3025.0,3024.0,7.60232781]
["bitfinex","ETHUSD",1769547569462,0.005,3025.0,3024.0,0.69112071]
["bitfinex","ETHUSD",1769547569631,0.005,3025.0,3023.7,6.9112071]
["bitfinex","ETHUSD",1769547569831,0.005,3025.0,3023.8,6.9112071]
["bitfinex","ETHUSD",1769547570234,8.16225522,3025.0,3023.6,0.77482323]
["bitfinex","ETHUSD",1769547570435,8.16225522,3025.0,3021.8,0.10084034]
["bitfinex","ETHUSD",1769547570436,7.33078168,3024.4,3022.4,6.9112071]
["bitfinex","ETHUSD",1769547570657,1.42607817,3024.3,3022.6,6.9112071]
["bitfinex","ETHUSD",1769547570835,0.8264736,3024.9,3022.9,7.01204744]
["bitfinex","ETHUSD",1769547571167,8.15725528,3024.9,3023.1,6.9112071]
["bitfinex","ETHUSD",1769547571367,8.15725528,3024.9,3022.6,6.9112071]
["bitfinex","ETHUSD",1769547571559,8.15725528,3024.9,3022.8,0.693]
["bitfinex","ETHUSD",1769547571973,8.15725528,3024.9,3022.8,7.6042071]
["bitfinex","ETHUSD",1769547572172,7.33078168,3024.7,3022.9,0.76042071]
["bitfinex","ETHUSD",1769547572470,7.33078168,3024.7,3022.9,7.67162781]
["bitfinex","ETHUSD",1769547572671,1.49611168,3024.8,3023.2,6.9112071]
["bitfinex","ETHUSD",1769547572859,0.005,3025.0,3023.7,6.9112071]
["bitfinex","ETHUSD",1769547573243,0.83144931,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547573571,0.83144954,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547573772,0.83145605,3025.0,3023.5,0.693]
["bitfinex","ETHUSD",1769547573973,0.005,3025.0,3023.5,7.6042071]
["bitfinex","ETHUSD",1769547574270,1.64786566,3025.0,3023.6,7.67162781]
["bitfinex","ETHUSD",1769547574477,1.64786566,3025.0,3023.6,0.76042071]
["bitfinex","ETHUSD",1769547574674,0.002,3024.6,3023.2,6.9112071]
["bitfinex","ETHUSD",1769547575447,0.002,3024.6,3023.2,7.73814152]
["bitfinex","ETHUSD",1769547575677,0.002,3024.6,3023.2,6.9112071]
["bitfinex","ETHUSD",1769547577142,0.002,3024.6,3023.2,7.73812428]
["bitfinex","ETHUSD",1769547577545,0.002,3024.6,3023.2,7.78592428]
["bitfinex","ETHUSD",1769547577743,0.002,3024.6,3023.4,6.9112071]
["bitfinex","ETHUSD",1769547579093,0.002,3024.6,3023.4,7.73806625]
["bitfinex","ETHUSD",1769547579298,0.002,3024.6,3023.4,6.9112071]
["bitfinex","ETHUSD",1769547580393,0.002,3024.6,3023.3,1.10947683]
["bitfinex","ETHUSD",1769547580674,0.002,3024.6,3023.2,0.0478]
["bitfinex","ETHUSD",1769547581269,7.33278168,3024.6,3023.2,0.0478]
["bitfinex","ETHUSD",1769547581877,7.33278168,3024.6,3023.2,6.9590071]
["bitfinex","ETHUSD",1769547581878,0.002,3024.6,3023.2,6.9590071]
["bitfinex","ETHUSD",1769547582751,0.695,3024.6,3023.2,6.9590071]
["bitfinex","ETHUSD",1769547583385,1.52156844,3024.6,3023.2,0.0478]
["bitfinex","ETHUSD",1769547583549,8.85235012,3024.6,3023.2,0.0478]
["bitfinex","ETHUSD",1769547583749,1.21584645,3024.5,3023.2,0.0478]
["bitfinex","ETHUSD",1769547584384,1.21584645,3024.5,3023.2,6.9590071]
["bitfinex","ETHUSD",1769547584554,0.002,3024.6,3023.2,6.9590071]
["bitfinex","ETHUSD",1769547584757,0.002,3024.6,3023.2,7.78592926]
["bitfinex","ETHUSD",1769547585357,0.002,3024.6,3023.2,7.78594297]
["bitfinex","ETHUSD",1769547585579,0.002,3024.6,3023.2,7.78593613]
["bitfinex","ETHUSD",1769547585885,0.002,3024.6,3023.2,7.78594083]
["bitfinex","ETHUSD",1769547586071,0.002,3024.6,3023.3,7.68990118]
["bitfinex","ETHUSD",1769547586661,0.002,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1769547586869,0.002,3024.3,3023.5,6.9122071]
["bitfinex","ETHUSD",1769547588366,0.002,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1769547589093,0.002,3024.3,3023.5,6.9122071]
["bitfinex","ETHUSD",1769547589292,0.002,3024.3,3023.6,0.69122071]
["bitfinex","ETHUSD",1769547590494,7.33278168,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1769547590796,7.33278168,3024.3,3022.7,11.4742071]
["bitfinex","ETHUSD",1769547590797,7.33078168,3024.2,3022.5,0.69122071]
["bitfinex","ETHUSD",1769547591566,8.15747391,3024.1,3022.5,0.69122071]
["bitfinex","ETHUSD",1769547591778,1.14642429,3024.0,3022.5,0.69122071]
["bitfinex","ETHUSD",1769547593070,7.33078168,3023.9,3022.5,0.69122071]
["bitfinex","ETHUSD",1769547593270,7.33078168,3023.9,3022.3,0.001]
["bitfinex","ETHUSD",1769547593477,7.33078168,3023.9,3022.3,6.9122071]
["bitfinex","ETHUSD",1769547593799,0.82677425,3023.8,3022.3,6.9122071]
["bitfinex","ETHUSD",1769547594162,8.85055593,3023.8,3022.3,6.9122071]
["bitfinex","ETHUSD",1769547594367,8.85055593,3023.8,3022.3,0.001]
["bitfinex","ETHUSD",1769547594567,1.21575489,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1769547595267,1.21575489,3023.7,3022.4,7.25370843]
["bitfinex","ETHUSD",1769547595583,7.29206925,3023.9,3022.3,7.25470843]
["bitfinex","ETHUSD",1769547595779,0.8266649,3024.2,3022.3,8.08189086]
["bitfinex","ETHUSD",1769547596101,8.12070774,3024.3,3022.5,7.25370843]
["bitfinex","ETHUSD",1769547596298,7.29406925,3024.3,3022.5,7.25370843]
["bitfinex","ETHUSD",1769547596686,0.002,3024.3,3022.5,7.25370843]
["bitfinex","ETHUSD",1769547596892,0.002,3024.3,3022.7,7.25370843]
["bitfinex","ETHUSD",1769547597092,0.82864547,3024.3,3022.7,7.25370843]
["bitfinex","ETHUSD",1769547597289,8.12071472,3024.3,3022.7,7.25370843]
["bitfinex","ETHUSD",1769547597603,0.002,3024.3,3022.7,7.25370843]
["bitfinex","ETHUSD",1769547597768,0.002,3024.3,3022.7,8.0807734]
["bitfinex","ETHUSD",1769547598104,0.002,3024.3,3022.9,7.25370843]
["bitfinex","ETHUSD",1769547598796,0.002,3024.0,3022.9,7.25370843]
["bitfinex","ETHUSD",1769547598966,0.002,3024.0,3022.9,7.25850843]
["bitfinex","ETHUSD",1769547600074,7.29406925,3024.0,3022.6,0.001]
["bitfinex","ETHUSD",1769547600414,1.42240692,3023.9,3022.1,1.66226908]
["bitfinex","ETHUSD",1769547600634,0.002,3024.0,3022.4,1.79195151]
["bitfinex","ETHUSD",1769547600908,0.002,3024.0,3022.3,0.8281795]
["bitfinex","ETHUSD",1769547601206,0.002,3024.0,3022.9,0.10084034]
["bitfinex","ETHUSD",1769547601500,0.002,3024.3,3023.3,0.10084034]
["bitfinex","ETHUSD",1769547601715,0.002,3024.6,3023.7,0.10084034]
["bitfinex","ETHUSD",1769547601919,0.0016,3025.5,3024.1,0.10084034]
["bitfinex","ETHUSD",1769547602108,0.002,3025.6,3024.5,0.10084034]
["bitfinex","ETHUSD",1769547602307,0.002,3025.9,3024.7,7.25370843]
["bitfinex","ETHUSD",1769547602486,0.002,3025.9,3024.8,14.5]
["bitfinex","ETHUSD",1769547602689,0.002,3025.9,3024.6,7.98916331]
["bitfinex","ETHUSD",1769547603019,0.8282133,3025.9,3024.1,7.25370843]
["bitfinex","ETHUSD",1769547603187,0.002,3025.9,3024.3,7.25370843]
["bitfinex","ETHUSD",1769547603387,0.002,3025.9,3024.2,14.5]
["bitfinex","ETHUSD",1769547603388,0.82820292,3025.9,3024.2,14.5]
["bitfinex","ETHUSD",1769547603595,8.12027217,3025.9,3023.9,0.0008]
["bitfinex","ETHUSD",1769547604017,8.12027217,3025.9,3023.9,7.25450843]
["bitfinex","ETHUSD",1769547604220,12.27687665,3025.8,3024.6,0.0449]
["bitfinex","ETHUSD",1769547604423,12.27687665,3025.8,3023.9,0.0008]
["bitfinex","ETHUSD",1769547604424,7.29206925,3025.5,3023.9,0.0008]
["bitfinex","ETHUSD",1769547604594,2.1848074,3025.8,3023.9,7.25450843]
["bitfinex","ETHUSD",1769547604789,2.1848074,3025.8,3024.1,7.25370843]
["bitfinex","ETHUSD",1769547605620,7.29206925,3025.3,3023.9,0.0008]
["bitfinex","ETHUSD",1769547605823,8.11854285,3024.9,3023.0,0.0008]
["bitfinex","ETHUSD",1769547605993,7.52563955,3024.7,3023.0,0.0008]
["bitfinex","ETHUSD",1769547606189,0.8264736,3024.9,3023.0,7.25450843]
["bitfinex","ETHUSD",1769547606389,0.693,3024.8,3023.0,7.25450843]
["bitfinex","ETHUSD",1769547606718,7.29206925,3024.3,3023.0,0.0008]
["bitfinex","ETHUSD",1769547606887,33.493,3024.4,3022.3,0.001]
["bitfinex","ETHUSD",1769547606888,7.29206925,3024.1,3022.3,0.001]
["bitfinex","ETHUSD",1769547607087,7.29206925,3023.9,3022.3,0.001]
["bitfinex","ETHUSD",1769547607914,0.82677425,3023.8,3022.3,0.001]
["bitfinex","ETHUSD",1769547608109,1.51977425,3023.8,3022.3,0.001]
["bitfinex","ETHUSD",1769547608309,7.29206925,3023.4,3021.1,8.0812063]
["bitfinex","ETHUSD",1769547608615,7.29206925,3023.4,3021.2,14.5]
["bitfinex","ETHUSD",1769547608818,0.693,3023.5,3021.7,7.25370843]
["bitfinex","ETHUSD",1769547609126,1.21189405,3023.7,3021.9,7.25370843]
["bitfinex","ETHUSD",1769547609297,1.21189405,3023.7,3021.8,3.41010565]
["bitfinex","ETHUSD",1769547609298,1.51976393,3023.9,3022.1,7.25370843]
["bitfinex","ETHUSD",1769547609499,3.30689407,3024.0,3022.1,21.75370843]
["bitfinex","ETHUSD",1769547609500,0.693,3024.0,3022.1,21.75370843]
["bitfinex","ETHUSD",1769547610026,0.82674691,3023.9,3022.1,21.75370843]
["bitfinex","ETHUSD",1769547610320,0.82674691,3023.9,3022.4,0.001]
["bitfinex","ETHUSD",1769547611324,0.693,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1769547611509,0.82674691,3023.9,3022.4,0.001]
["bitfinex","ETHUSD",1769547611694,0.693,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547612200,4.44967932,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1769547612517,0.693,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769547612717,0.82680363,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547613026,1.51980363,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547613321,0.693,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547613791,0.5042,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769547613992,0.82682894,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769547614392,0.46382429,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769547614593,0.82682894,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769547616901,0.693,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769547617816,0.5322,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769547618424,0.82688364,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769547619096,8.11895289,3023.4,3021.8,14.5]
["bitfinex","ETHUSD",1769547619297,1.19586572,3023.3,3021.5,7.25370843]
["bitfinex","ETHUSD",1769547619832,1.19586572,3023.3,3021.5,21.75370843]
["bitfinex","ETHUSD",1769547620331,0.82696569,3023.1,3021.2,7.25370843]
["bitfinex","ETHUSD",1769547620536,7.29206925,3022.9,3020.8,7.25370843]
["bitfinex","ETHUSD",1769547620833,30.0,3022.6,3020.8,7.25370843]
["bitfinex","ETHUSD",1769547621134,7.29206925,3022.6,3020.4,7.25370843]
["bitfinex","ETHUSD",1769547621436,7.42006925,3022.5,3020.4,7.25370843]
["bitfinex","ETHUSD",1769547621601,7.29206925,3022.3,3020.4,7.25370843]
["bitfinex","ETHUSD",1769547621943,0.693,3022.2,3020.4,7.25370843]
["bitfinex","ETHUSD",1769547622297,0.82723933,3022.1,3020.4,7.25370843]
["bitfinex","ETHUSD",1769547622500,0.82723933,3022.1,3020.5,9.42907927]
["bitfinex","ETHUSD",1769547622834,0.82723933,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769547623129,0.95510249,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769547623425,0.693,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1769547623593,8.76070147,3023.3,3021.5,7.64996566]
["bitfinex","ETHUSD",1769547623799,1.33483277,3023.2,3021.6,0.76499657]
["bitfinex","ETHUSD",1769547624104,0.693,3023.1,3021.6,0.76499657]
["bitfinex","ETHUSD",1769547624704,0.82699305,3023.0,3021.6,0.76499657]
["bitfinex","ETHUSD",1769547624917,1.51998168,3023.1,3021.6,0.76499657]
["bitfinex","ETHUSD",1769547625598,8.29273795,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1769547625999,8.29273795,3022.8,3020.7,7.79399705]
["bitfinex","ETHUSD",1769547626198,8.29273795,3022.6,3020.7,7.79399705]
["bitfinex","ETHUSD",1769547626629,0.82715722,3022.4,3020.7,7.79399705]
["bitfinex","ETHUSD",1769547626832,4.08633888,3022.3,3020.8,0.77939971]
["bitfinex","ETHUSD",1769547627030,0.693,3022.3,3020.8,0.77939971]
["bitfinex","ETHUSD",1769547627235,8.75216765,3022.3,3020.8,0.77939971]
["bitfinex","ETHUSD",1769547627397,8.75216765,3022.3,3020.3,14.5]
["bitfinex","ETHUSD",1769547627398,0.2335703,3022.2,3020.3,14.5]
["bitfinex","ETHUSD",1769547627602,8.29273795,3022.2,3020.3,14.5]
["bitfinex","ETHUSD",1769547627907,38.05916765,3021.9,3019.9,0.001]
["bitfinex","ETHUSD",1769547628113,30.0,3021.8,3019.9,0.001]
["bitfinex","ETHUSD",1769547628308,0.693,3021.7,3019.9,0.001]
["bitfinex","ETHUSD",1769547628513,0.693,3021.7,3020.0,0.77949971]
["bitfinex","ETHUSD",1769547628733,0.82737622,3021.6,3020.0,0.77949971]
["bitfinex","ETHUSD",1769547628921,8.88654387,3021.6,3020.0,0.77949971]
["bitfinex","ETHUSD",1769547629237,8.88654387,3021.6,3019.9,0.001]
["bitfinex","ETHUSD",1769547629533,8.29273795,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547629903,8.05916765,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547630099,0.693,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547631013,0.82743649,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1769547631226,0.693,3021.1,3020.0,0.77949971]
["bitfinex","ETHUSD",1769547632235,0.82737326,3021.7,3020.0,0.77949971]
["bitfinex","ETHUSD",1769547632439,0.821,3021.6,3020.0,8.57349676]
["bitfinex","ETHUSD",1769547632747,0.82712985,3022.5,3020.4,7.79399705]
["bitfinex","ETHUSD",1769547632911,0.82712985,3022.5,3020.5,8.57339676]
["bitfinex","ETHUSD",1769547633114,0.82712985,3022.5,3020.6,22.29399705]
["bitfinex","ETHUSD",1769547633313,0.128,3022.4,3020.6,22.29399705]
["bitfinex","ETHUSD",1769547633737,0.128,3022.4,3020.6,7.79399705]
["bitfinex","ETHUSD",1769547634734,0.2335703,3022.3,3020.6,7.79399705]
["bitfinex","ETHUSD",1769547634933,8.29273795,3022.1,3020.7,0.85733968]
["bitfinex","ETHUSD",1769547635136,0.822,3022.0,3020.3,0.001]
["bitfinex","ETHUSD",1769547635641,0.82721196,3022.2,3020.4,7.79399705]
["bitfinex","ETHUSD",1769547635841,0.694,3022.1,3020.4,7.79399705]
["bitfinex","ETHUSD",1769547636822,8.75316765,3022.1,3020.4,7.79399705]
["bitfinex","ETHUSD",1769547637021,0.82726671,3022.0,3020.4,7.79399705]
["bitfinex","ETHUSD",1769547637245,1.28895012,3021.9,3020.5,0.77949971]
["bitfinex","ETHUSD",1769547637619,0.2335703,3021.8,3020.3,0.001]
["bitfinex","ETHUSD",1769547637939,8.29273795,3021.8,3020.3,0.001]
["bitfinex","ETHUSD",1769547638442,8.29273795,3021.6,3020.3,0.001]
["bitfinex","ETHUSD",1769547638645,30.0,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769547638842,3.39333888,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547639045,0.82748576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769547639956,0.2335703,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769547640134,0.694,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769547640530,0.2335703,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1769547640758,30.0,3020.4,3019.1,0.001]
["bitfinex","ETHUSD",1769547640978,0.82775975,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1769547642266,0.694,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769547643137,0.694,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769547643877,5.159,3019.9,3018.2,0.001]
["bitfinex","ETHUSD",1769547644086,2.41,3019.9,3018.3,0.77949971]
["bitfinex","ETHUSD",1769547644240,0.694,3019.8,3018.3,8.57349676]
["bitfinex","ETHUSD",1769547644436,0.694,3019.8,3018.3,7.79399705]
["bitfinex","ETHUSD",1769547645173,0.82789681,3019.7,3018.3,7.79399705]
["bitfinex","ETHUSD",1769547645879,0.694,3019.6,3018.2,0.001]
["bitfinex","ETHUSD",1769547646175,0.694,3019.6,3018.2,0.78049971]
["bitfinex","ETHUSD",1769547646871,6.317,3019.5,3018.2,0.78049971]
["bitfinex","ETHUSD",1769547647375,0.694,3019.4,3018.2,0.78049971]
["bitfinex","ETHUSD",1769547647960,0.82795164,3019.5,3018.2,0.78049971]
["bitfinex","ETHUSD",1769547648156,0.694,3019.4,3018.2,0.78049971]
["bitfinex","ETHUSD",1769547648344,0.694,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769547649045,30.0,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769547649247,0.82803391,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769547650874,3.493,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769547651083,0.82803391,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769547651261,0.82808877,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769547651682,0.82808877,3019.0,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547651683,24.31216765,3018.9,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547651846,30.0,3018.8,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547652049,0.694,3018.7,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547652288,3.0694,3018.6,3017.2,0.77939971]
["bitfinex","ETHUSD",1769547652482,8.18716765,3018.9,3017.2,0.77939971]
["bitfinex","ETHUSD",1769547652679,8.05916765,3018.7,3017.2,0.77939971]
["bitfinex","ETHUSD",1769547652862,8.05916765,3018.7,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547653063,0.128,3018.9,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547653267,0.82808877,3019.0,3017.1,8.62258891]
["bitfinex","ETHUSD",1769547653473,0.694,3018.9,3017.1,7.79399705]
["bitfinex","ETHUSD",1769547653793,0.694,3018.9,3017.3,7.79399705]
["bitfinex","ETHUSD",1769547655280,0.82814363,3018.8,3017.3,7.79399705]
["bitfinex","ETHUSD",1769547657160,0.48341492,3019.1,3017.3,8.62254297]
["bitfinex","ETHUSD",1769547657360,0.694,3019.0,3017.3,8.62254297]
["bitfinex","ETHUSD",1769547657566,3.31179536,3019.6,3017.3,8.62254297]
["bitfinex","ETHUSD",1769547657780,0.694,3019.5,3017.3,8.62254297]
["bitfinex","ETHUSD",1769547658352,0.694,3019.4,3017.3,8.62254297]
["bitfinex","ETHUSD",1769547658557,0.694,3019.4,3017.5,8.12774713]
["bitfinex","ETHUSD",1769547659369,0.82800649,3019.3,3017.5,8.12774713]
["bitfinex","ETHUSD",1769547659576,0.694,3019.2,3017.7,8.12774713]
["bitfinex","ETHUSD",1769547659766,0.696,3019.2,3017.7,8.12774713]
["bitfinex","ETHUSD",1769547660571,0.694,3019.1,3017.7,8.12774713]
["bitfinex","ETHUSD",1769547660780,0.694,3019.1,3017.6,0.001]
["bitfinex","ETHUSD",1769547660781,0.002,3019.2,3017.9,8.12774713]
["bitfinex","ETHUSD",1769547660976,0.696,3019.2,3017.9,8.12774713]
["bitfinex","ETHUSD",1769547661288,0.002,3019.2,3017.9,8.12774713]
["bitfinex","ETHUSD",1769547670711,0.002,3019.2,3017.9,8.95613066]
["bitfinex","ETHUSD",1769547671271,0.002,3019.5,3018.0,8.12774713]
["bitfinex","ETHUSD",1769547671599,0.002,3019.5,3018.2,8.12774713]
["bitfinex","ETHUSD",1769547671899,0.002,3018.9,3018.2,8.12774713]
["bitfinex","ETHUSD",1769547672880,0.002,3020.5,3018.3,8.82174713]
["bitfinex","ETHUSD",1769547673081,0.82968268,3020.5,3018.3,8.82174713]
["bitfinex","ETHUSD",1769547673307,0.82968473,3020.5,3018.5,8.12774713]
["bitfinex","ETHUSD",1769547673599,0.002,3020.5,3018.7,8.12774713]
["bitfinex","ETHUSD",1769547674002,0.002,3020.5,3018.7,8.82174713]
["bitfinex","ETHUSD",1769547675485,0.696,3020.5,3018.7,8.82174713]
["bitfinex","ETHUSD",1769547675682,0.82770493,3020.4,3018.7,8.82174713]
["bitfinex","ETHUSD",1769547676104,1.52369365,3020.5,3018.7,9.64991138]
["bitfinex","ETHUSD",1769547676308,0.48343307,3020.4,3018.9,8.12774713]
["bitfinex","ETHUSD",1769547676607,8.99709067,3020.4,3018.9,8.12774713]
["bitfinex","ETHUSD",1769547677017,8.5136576,3020.2,3018.5,8.12774713]
["bitfinex","ETHUSD",1769547677712,8.5136576,3020.2,3017.6,3.31486723]
["bitfinex","ETHUSD",1769547677713,8.5136576,3019.8,3018.1,9.02335849]
["bitfinex","ETHUSD",1769547677925,8.5136576,3019.8,3018.2,0.90233585]
["bitfinex","ETHUSD",1769547678301,8.5136576,3019.8,3018.2,9.03008298]
["bitfinex","ETHUSD",1769547679431,0.694,3019.7,3018.2,9.03008298]
["bitfinex","ETHUSD",1769547679950,1.52190484,3019.7,3018.2,9.03008298]
["bitfinex","ETHUSD",1769547680104,2.11042405,3020.1,3018.2,9.85839106]
["bitfinex","ETHUSD",1769547680288,0.82780421,3020.1,3018.4,8.12774713]
["bitfinex","ETHUSD",1769547680686,0.82775975,3020.2,3018.4,8.12774713]
["bitfinex","ETHUSD",1769547680989,1.52175975,3020.2,3018.4,22.62774713]
["bitfinex","ETHUSD",1769547681311,1.52175975,3020.2,3018.5,8.12774713]
["bitfinex","ETHUSD",1769547681614,0.48326963,3020.1,3018.6,10.39052184]
["bitfinex","ETHUSD",1769547681803,8.99692723,3020.1,3018.6,8.12774713]
["bitfinex","ETHUSD",1769547682008,0.82781456,3020.0,3018.6,8.12774713]
["bitfinex","ETHUSD",1769547683090,1.52181456,3020.0,3018.6,8.12774713]
["bitfinex","ETHUSD",1769547683292,0.53163425,3019.9,3018.7,9.60865675]
["bitfinex","ETHUSD",1769547683638,0.82774865,3020.3,3018.7,9.60865675]
["bitfinex","ETHUSD",1769547684136,0.002,3019.8,3018.7,9.60865675]
["bitfinex","ETHUSD",1769547687004,0.002,3019.8,3018.7,10.43682697]
["bitfinex","ETHUSD",1769547687322,0.002,3019.8,3018.9,8.70463451]
["bitfinex","ETHUSD",1769547688224,0.002,3020.1,3019.0,8.70463451]
["bitfinex","ETHUSD",1769547688432,0.002,3020.1,3019.2,8.70463451]
["bitfinex","ETHUSD",1769547694025,0.002,3020.1,3019.2,9.53266108]
["bitfinex","ETHUSD",1769547694331,3.30919413,3021.9,3019.3,8.70463451]
["bitfinex","ETHUSD",1769547694498,0.002,3022.0,3019.7,8.70463451]
["bitfinex","ETHUSD",1769547694700,0.002,3022.0,3019.9,8.70463451]
["bitfinex","ETHUSD",1769547695038,0.002,3022.0,3020.1,8.70463451]
["bitfinex","ETHUSD",1769547695934,0.002,3022.0,3020.2,8.70463451]
["bitfinex","ETHUSD",1769547696896,0.002,3022.0,3020.4,8.70463451]
["bitfinex","ETHUSD",1769547697101,0.002,3021.4,3020.4,8.70463451]
["bitfinex","ETHUSD",1769547698329,0.002,3021.4,3019.2,8.70463451]
["bitfinex","ETHUSD",1769547698535,0.002,3021.4,3019.8,8.70463451]
["bitfinex","ETHUSD",1769547699049,0.002,3021.4,3019.8,9.39863451]
["bitfinex","ETHUSD",1769547699548,0.002,3021.4,3019.3,1.30981056]
["bitfinex","ETHUSD",1769547699549,8.57683736,3021.4,3019.3,1.30981056]
["bitfinex","ETHUSD",1769547699836,8.57683736,3021.4,3019.6,10.22655755]
["bitfinex","ETHUSD",1769547700141,0.002,3021.4,3019.8,9.53250338]
["bitfinex","ETHUSD",1769547700500,0.002,3021.4,3019.8,8.70463451]
["bitfinex","ETHUSD",1769547701102,0.002,3021.4,3020.0,8.70463451]
["bitfinex","ETHUSD",1769547706238,8.57683736,3021.4,3020.0,8.70463451]
["bitfinex","ETHUSD",1769547706432,0.92708374,3021.3,3020.0,9.64449796]
["bitfinex","ETHUSD",1769547706939,9.5019211,3021.3,3019.2,8.70463451]
["bitfinex","ETHUSD",1769547707137,8.57483736,3020.8,3018.8,8.70463451]
["bitfinex","ETHUSD",1769547707440,9.40246009,3020.7,3018.8,8.70463451]
["bitfinex","ETHUSD",1769547707735,0.694,3020.6,3018.8,8.70463451]
["bitfinex","ETHUSD",1769547707936,1.00964601,3020.5,3019.0,8.70463451]
["bitfinex","ETHUSD",1769547708136,9.58448337,3020.5,3019.0,8.70463451]
["bitfinex","ETHUSD",1769547709009,9.58448337,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769547709341,9.58448337,3020.5,3019.0,8.70463451]
["bitfinex","ETHUSD",1769547709544,1.02784834,3020.4,3019.1,0.96580148]
["bitfinex","ETHUSD",1769547710616,1.02784834,3020.4,3019.1,9.67043599]
["bitfinex","ETHUSD",1769547711327,9.6026857,3020.4,3019.1,0.96580148]
["bitfinex","ETHUSD",1769547711527,9.6026857,3020.4,3018.8,8.70463451]
["bitfinex","ETHUSD",1769547711528,9.4025697,3020.3,3018.8,8.70463451]
["bitfinex","ETHUSD",1769547711729,9.4025697,3020.3,3018.7,0.001]
["bitfinex","ETHUSD",1769547712123,8.57483736,3020.2,3018.7,0.001]
["bitfinex","ETHUSD",1769547713146,8.57483736,3019.6,3017.4,8.70463451]
["bitfinex","ETHUSD",1769547713310,8.57483736,3019.4,3017.4,8.70463451]
["bitfinex","ETHUSD",1769547713647,9.40287127,3019.2,3017.4,8.70463451]
["bitfinex","ETHUSD",1769547714136,8.57483736,3019.0,3017.4,8.70463451]
["bitfinex","ETHUSD",1769547715246,0.694,3018.9,3017.6,8.96755055]
["bitfinex","ETHUSD",1769547715566,0.82814363,3018.8,3017.6,8.96755055]
["bitfinex","ETHUSD",1769547715748,0.82814363,3018.8,3017.7,0.89675506]
["bitfinex","ETHUSD",1769547716360,0.694,3018.9,3017.7,0.89675506]
["bitfinex","ETHUSD",1769547716556,1.52212077,3018.9,3017.7,0.89675506]
["bitfinex","ETHUSD",1769547718030,1.52211964,3018.9,3017.7,0.89675506]
["bitfinex","ETHUSD",1769547718236,1.52212053,3018.9,3017.7,0.89675506]
["bitfinex","ETHUSD",1769547718442,2.00555914,3018.9,3017.8,0.98643056]
["bitfinex","ETHUSD",1769547718652,11.06823858,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1769547719261,1.17743861,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1769547719445,1.17743861,3018.9,3017.6,8.96755055]
["bitfinex","ETHUSD",1769547719631,0.48343861,3018.9,3017.6,8.96755055]
["bitfinex","ETHUSD",1769547719962,0.694,3018.8,3017.6,8.96755055]
["bitfinex","ETHUSD",1769547720322,9.75667944,3018.8,3017.6,0.001]
["bitfinex","ETHUSD",1769547720575,0.694,3018.8,3017.6,0.001]
["bitfinex","ETHUSD",1769547721262,0.694,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769547722264,0.82806826,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769547722570,1.52197906,3019.4,3018.0,9.8643056]
["bitfinex","ETHUSD",1769547723131,1.52197906,3019.4,3018.1,23.46655055]
["bitfinex","ETHUSD",1769547723368,0.694,3019.4,3018.2,8.96655055]
["bitfinex","ETHUSD",1769547723963,1.52198195,3019.4,3018.2,8.96655055]
["bitfinex","ETHUSD",1769547724131,2.00535219,3019.4,3018.3,15.39665505]
["bitfinex","ETHUSD",1769547724331,1.52198022,3019.4,3018.3,15.39665505]
["bitfinex","ETHUSD",1769547725371,0.694,3019.4,3018.4,8.96655055]
["bitfinex","ETHUSD",1769547725852,0.694,3019.4,3018.3,15.39665505]
["bitfinex","ETHUSD",1769547727137,0.694,3019.4,3018.4,1.5396655]
["bitfinex","ETHUSD",1769547727970,1.52199839,3019.4,3018.4,1.5396655]
["bitfinex","ETHUSD",1769547728180,0.694,3019.4,3018.4,1.5396655]
["bitfinex","ETHUSD",1769547728553,3.31170072,3019.6,3018.4,1.5396655]
["bitfinex","ETHUSD",1769547728554,0.694,3019.6,3018.4,10.50621605]
["bitfinex","ETHUSD",1769547728784,0.694,3019.6,3018.5,11.44292814]
["bitfinex","ETHUSD",1769547729270,0.694,3019.6,3018.5,8.96655055]
["bitfinex","ETHUSD",1769547729472,0.694,3019.6,3018.6,14.5]
["bitfinex","ETHUSD",1769547730267,1.52193493,3019.6,3018.6,14.5]
["bitfinex","ETHUSD",1769547731352,1.52193493,3019.6,3018.0,0.001]
["bitfinex","ETHUSD",1769547731353,10.58461437,3019.6,3018.1,8.96655055]
["bitfinex","ETHUSD",1769547731675,1.38962047,3019.5,3018.2,9.93270561]
["bitfinex","ETHUSD",1769547732041,0.82797906,3019.4,3018.2,9.93270561]
["bitfinex","ETHUSD",1769547732247,2.91158741,3019.5,3018.3,14.5]
["bitfinex","ETHUSD",1769547732447,0.694,3019.5,3018.4,8.96655055]
["bitfinex","ETHUSD",1769547732778,1.52195809,3019.5,3018.4,8.96655055]
["bitfinex","ETHUSD",1769547732979,1.52195809,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769547733148,0.002,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769547733546,0.002,3019.3,3018.5,14.5]
["bitfinex","ETHUSD",1769547733754,1.06066375,3019.3,3018.5,14.5]
["bitfinex","ETHUSD",1769547733972,1.06066375,3019.3,3018.1,8.96655055]
["bitfinex","ETHUSD",1769547734173,9.89270665,3019.3,3018.1,8.96655055]
["bitfinex","ETHUSD",1769547735075,9.89270665,3019.3,3018.2,14.5]
["bitfinex","ETHUSD",1769547735278,0.002,3019.3,3018.3,8.96655055]
["bitfinex","ETHUSD",1769547735468,0.002,3019.3,3018.1,0.82832525]
["bitfinex","ETHUSD",1769547735469,0.002,3019.3,3018.4,0.694]
["bitfinex","ETHUSD",1769547735671,0.002,3019.6,3018.5,8.96655055]
["bitfinex","ETHUSD",1769547735858,0.694,3020.6,3018.7,8.96655055]
["bitfinex","ETHUSD",1769547736260,1.52165752,3020.6,3018.9,8.96655055]
["bitfinex","ETHUSD",1769547736576,1.52165752,3020.6,3018.7,0.82815668]
["bitfinex","ETHUSD",1769547736577,0.002,3020.9,3019.1,8.96655055]
["bitfinex","ETHUSD",1769547736875,0.82957446,3020.9,3019.3,8.96655055]
["bitfinex","ETHUSD",1769547737079,0.18235745,3020.8,3019.5,8.96655055]
["bitfinex","ETHUSD",1769547737447,0.002,3020.9,3019.7,8.96655055]
["bitfinex","ETHUSD",1769547737649,0.002,3020.9,3019.9,8.96655055]
["bitfinex","ETHUSD",1769547738677,0.002,3020.9,3020.0,14.5]
["bitfinex","ETHUSD",1769547741161,0.002,3020.9,3020.1,8.96655055]
["bitfinex","ETHUSD",1769547743779,0.002,3020.9,3020.3,9.19145331]
["bitfinex","ETHUSD",1769547743980,0.002,3020.9,3020.4,10.17999864]
["bitfinex","ETHUSD",1769547744455,0.002,3021.4,3020.4,10.17999864]
["bitfinex","ETHUSD",1769547744652,0.002,3021.4,3020.6,9.42245493]
["bitfinex","ETHUSD",1769547744853,0.002,3021.4,3020.8,9.42245493]
["bitfinex","ETHUSD",1769547745058,0.002,3021.4,3020.9,10.43410042]
["bitfinex","ETHUSD",1769547745259,0.002,3021.7,3020.9,10.43410042]
["bitfinex","ETHUSD",1769547745988,0.002,3021.7,3021.0,23.92245493]
["bitfinex","ETHUSD",1769547746288,0.002,3021.7,3020.4,1.81624211]
["bitfinex","ETHUSD",1769547746289,0.002,3021.7,3020.6,9.42245493]
["bitfinex","ETHUSD",1769547746468,0.002,3021.7,3020.5,0.694]
["bitfinex","ETHUSD",1769547746959,0.002,3021.7,3020.4,0.694]
["bitfinex","ETHUSD",1769547747160,0.002,3021.7,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547747366,9.26596985,3021.7,3020.3,14.5]
["bitfinex","ETHUSD",1769547747678,9.26396985,3021.5,3019.6,10.11645493]
["bitfinex","ETHUSD",1769547747880,1.62059699,3021.6,3019.6,10.11645493]
["bitfinex","ETHUSD",1769547748185,0.694,3021.6,3019.6,10.11645493]
["bitfinex","ETHUSD",1769547748385,0.8274036,3021.5,3019.6,10.11645493]
["bitfinex","ETHUSD",1769547748593,0.8274036,3021.5,3019.7,23.92245493]
["bitfinex","ETHUSD",1769547748594,10.09137345,3021.5,3019.7,23.92245493]
["bitfinex","ETHUSD",1769547749258,9.26396985,3021.3,3019.7,14.5]
["bitfinex","ETHUSD",1769547750460,9.26396985,3021.1,3019.7,14.5]
["bitfinex","ETHUSD",1769547752276,9.26396985,3021.1,3019.3,9.42245493]
["bitfinex","ETHUSD",1769547752598,0.82754054,3021.0,3019.3,9.42245493]
["bitfinex","ETHUSD",1769547752781,0.82754054,3021.0,3019.4,14.5]
["bitfinex","ETHUSD",1769547752982,1.34016726,3020.9,3019.5,2.39224549]
["bitfinex","ETHUSD",1769547753184,0.694,3020.8,3019.5,2.39224549]
["bitfinex","ETHUSD",1769547753388,0.694,3020.8,3019.3,9.42245493]
["bitfinex","ETHUSD",1769547753896,0.694,3020.8,3019.4,14.5]
["bitfinex","ETHUSD",1769547754300,0.694,3020.8,3019.4,23.92245493]
["bitfinex","ETHUSD",1769547754795,0.82762273,3020.7,3019.4,23.92245493]
["bitfinex","ETHUSD",1769547755301,10.09159258,3020.7,3019.4,14.5]
["bitfinex","ETHUSD",1769547755474,1.40960835,3020.6,3019.4,14.5]
["bitfinex","ETHUSD",1769547756503,1.40960835,3020.6,3019.0,9.42245493]
["bitfinex","ETHUSD",1769547756877,0.82767753,3020.5,3019.2,9.42245493]
["bitfinex","ETHUSD",1769547757284,0.694,3020.4,3019.2,9.42245493]
["bitfinex","ETHUSD",1769547757505,0.694,3020.4,3019.3,10.36470042]
["bitfinex","ETHUSD",1769547757799,0.694,3020.4,3019.3,24.86470042]
["bitfinex","ETHUSD",1769547758504,0.002,3020.6,3019.4,9.42245493]
["bitfinex","ETHUSD",1769547759007,4.84724849,3021.4,3019.3,15.44224549]
["bitfinex","ETHUSD",1769547759008,0.82936699,3021.7,3019.8,9.42245493]
["bitfinex","ETHUSD",1769547759203,0.41386902,3021.6,3020.0,9.42245493]
["bitfinex","ETHUSD",1769547759376,0.41386902,3021.6,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547760107,0.696,3021.7,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547760108,0.002,3021.7,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547760312,0.002,3022.0,3020.3,9.52329527]
["bitfinex","ETHUSD",1769547760622,0.002,3022.0,3020.5,9.42245493]
["bitfinex","ETHUSD",1769547760901,0.002,3022.2,3020.7,9.42245493]
["bitfinex","ETHUSD",1769547761110,0.002,3022.2,3020.9,9.42245493]
["bitfinex","ETHUSD",1769547761304,0.002,3022.2,3021.1,9.42245493]
["bitfinex","ETHUSD",1769547761607,0.002,3022.2,3021.3,9.42245493]
["bitfinex","ETHUSD",1769547762602,0.002,3022.2,3021.4,14.5]
["bitfinex","ETHUSD",1769547762802,0.002,3022.2,3021.5,9.42245493]
["bitfinex","ETHUSD",1769547766680,0.002,3022.2,3021.4,26.13585493]
["bitfinex","ETHUSD",1769547768616,0.002,3022.2,3021.1,0.694]
["bitfinex","ETHUSD",1769547768987,0.002,3022.2,3021.2,14.5]
["bitfinex","ETHUSD",1769547769823,0.002,3021.9,3021.2,14.5]
["bitfinex","ETHUSD",1769547770516,0.002,3021.9,3020.5,9.42245493]
["bitfinex","ETHUSD",1769547770706,2.31547785,3021.7,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547770879,0.92554779,3021.6,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547771515,0.8274036,3021.5,3020.2,9.42245493]
["bitfinex","ETHUSD",1769547774088,3.13442608,3021.5,3019.8,9.42245493]
["bitfinex","ETHUSD",1769547774430,1.05894382,3021.6,3019.8,10.25030656]
["bitfinex","ETHUSD",1769547774631,1.0589256,3021.6,3020.0,8.94816961]
["bitfinex","ETHUSD",1769547775212,0.23154779,3021.6,3020.0,8.94816961]
["bitfinex","ETHUSD",1769547776026,1.05893068,3021.6,3020.0,8.94816961]
["bitfinex","ETHUSD",1769547776422,0.82738289,3021.6,3020.0,8.94816961]
["bitfinex","ETHUSD",1769547776824,0.82736881,3021.7,3020.0,8.94816961]
["bitfinex","ETHUSD",1769547777334,0.82931039,3021.9,3020.0,9.77597455]
["bitfinex","ETHUSD",1769547777700,0.002,3021.9,3020.0,9.77597455]
["bitfinex","ETHUSD",1769547778609,0.002,3021.9,3020.1,9.64216961]
["bitfinex","ETHUSD",1769547778828,0.002,3021.9,3020.3,8.94816961]
["bitfinex","ETHUSD",1769547779334,0.002,3021.9,3020.5,8.94816961]
["bitfinex","ETHUSD",1769547780310,0.002,3021.9,3020.5,9.77584612]
["bitfinex","ETHUSD",1769547780808,0.002,3021.9,3020.5,8.94816961]
["bitfinex","ETHUSD",1769547782899,0.002,3021.6,3020.5,8.94816961]
["bitfinex","ETHUSD",1769547783247,0.002,3021.6,3020.5,9.91248657]
["bitfinex","ETHUSD",1769547783544,0.002,3021.6,3020.5,10.74016085]
["bitfinex","ETHUSD",1769547783746,0.002,3021.6,3020.5,9.91248657]
["bitfinex","ETHUSD",1769547785440,0.002,3021.6,3020.5,10.74016043]
["bitfinex","ETHUSD",1769547786236,0.002,3021.9,3020.6,8.94816961]
["bitfinex","ETHUSD",1769547786435,0.002,3021.9,3020.8,8.94816961]
["bitfinex","ETHUSD",1769547787406,0.002,3021.9,3021.0,8.94816961]
["bitfinex","ETHUSD",1769547789536,0.002,3021.9,3020.6,8.94816961]
["bitfinex","ETHUSD",1769547790649,2.26556201,3021.9,3020.3,0.001]
["bitfinex","ETHUSD",1769547791437,2.26556201,3021.9,3020.3,8.94916961]
["bitfinex","ETHUSD",1769547791639,0.2265562,3021.8,3020.3,9.84408657]
["bitfinex","ETHUSD",1769547791832,0.002,3021.9,3020.3,9.84408657]
["bitfinex","ETHUSD",1769547792055,2.26334165,3021.9,3020.3,8.94916961]
["bitfinex","ETHUSD",1769547792366,0.002,3021.9,3020.3,8.94916961]
["bitfinex","ETHUSD",1769547793656,2.2590416,3021.9,3020.3,8.94916961]
["bitfinex","ETHUSD",1769547794253,0.002,3021.9,3020.3,8.94916961]
["bitfinex","ETHUSD",1769547794851,0.002,3021.9,3020.6,8.94916961]
["bitfinex","ETHUSD",1769547795051,0.002,3021.6,3020.6,8.94916961]
["bitfinex","ETHUSD",1769547796639,0.002,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547799043,2.24865316,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547800863,0.002,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547801571,0.002,3021.6,3020.6,8.94916961]
["bitfinex","ETHUSD",1769547806877,0.002,3021.6,3020.9,8.8535566]
["bitfinex","ETHUSD",1769547807258,0.002,3021.6,3020.9,9.73891226]
["bitfinex","ETHUSD",1769547812577,0.002,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769547812878,2.2175306,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547813050,0.002,3021.6,3020.6,8.8535566]
["bitfinex","ETHUSD",1769547813774,0.002,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547813775,2.21583076,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769547814079,0.30431796,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769547814582,0.30431796,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1769547814583,2.51814872,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1769547814812,2.44472926,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769547815381,2.21115896,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769547815558,0.82745837,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769547815760,0.63484508,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769547816644,0.694,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769547817080,0.694,3021.1,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547818259,0.82754054,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769547818474,0.82754054,3021.0,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547818669,0.48317027,3020.9,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547819679,1.52152599,3021.1,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547819899,0.82752599,3021.1,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547820068,1.52152599,3021.1,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547820990,0.63484508,3021.2,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547821171,0.128,3021.7,3019.9,9.63139207]
["bitfinex","ETHUSD",1769547821375,0.82937679,3021.6,3019.9,9.631398]
["bitfinex","ETHUSD",1769547821689,0.002,3021.6,3019.9,9.631398]
["bitfinex","ETHUSD",1769547821891,0.82938372,3021.6,3019.9,9.631398]
["bitfinex","ETHUSD",1769547822187,0.002,3021.6,3019.9,9.631398]
["bitfinex","ETHUSD",1769547822494,0.002,3021.6,3019.9,8.8035566]
["bitfinex","ETHUSD",1769547822783,0.33313676,3021.6,3020.1,8.8525566]
["bitfinex","ETHUSD",1769547824388,0.8274036,3021.5,3020.1,8.8525566]
["bitfinex","ETHUSD",1769547825481,2.24608957,3021.4,3019.7,8.8535566]
["bitfinex","ETHUSD",1769547825648,0.30734932,3021.3,3019.7,9.73891226]
["bitfinex","ETHUSD",1769547826149,0.82748576,3021.2,3019.7,9.73891226]
["bitfinex","ETHUSD",1769547828181,0.694,3021.1,3019.7,9.73891226]
["bitfinex","ETHUSD",1769547829701,0.694,3021.1,3019.7,8.8535566]
["bitfinex","ETHUSD",1769547830489,0.002,3020.9,3019.7,8.8535566]
["bitfinex","ETHUSD",1769547831292,0.696,3020.9,3019.7,8.8535566]
["bitfinex","ETHUSD",1769547832391,1.52358935,3020.9,3019.7,8.8535566]
["bitfinex","ETHUSD",1769547832975,3.75994527,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769547833179,2.23635592,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769547833575,2.23635592,3020.7,3019.4,8.8525566]
["bitfinex","ETHUSD",1769547833795,0.7070217,3020.8,3019.4,8.8525566]
["bitfinex","ETHUSD",1769547833994,0.694,3020.7,3019.4,8.8525566]
["bitfinex","ETHUSD",1769547834299,1.4010217,3020.8,3019.4,8.8525566]
["bitfinex","ETHUSD",1769547834460,0.22306111,3020.7,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547834665,0.002,3020.9,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547834901,0.82958166,3020.9,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547835393,0.82956946,3020.9,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547835989,0.002,3020.9,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547837102,0.82957892,3020.9,3019.6,8.8989181]
["bitfinex","ETHUSD",1769547837304,1.31295317,3020.9,3019.8,8.8989181]
["bitfinex","ETHUSD",1769547839510,1.31295317,3020.9,3019.8,9.7267717]
["bitfinex","ETHUSD",1769547839511,0.002,3020.9,3019.8,9.7267717]
["bitfinex","ETHUSD",1769547839708,0.002,3021.6,3019.9,8.8989181]
["bitfinex","ETHUSD",1769547840293,0.002,3021.6,3020.1,8.8989181]
["bitfinex","ETHUSD",1769547840498,0.002,3021.9,3020.2,8.8989181]
["bitfinex","ETHUSD",1769547840702,0.002,3021.9,3020.4,8.8989181]
["bitfinex","ETHUSD",1769547840896,0.002,3021.9,3020.6,8.8989181]
["bitfinex","ETHUSD",1769547842005,0.002,3021.9,3020.6,9.72656037]
["bitfinex","ETHUSD",1769547842407,0.002,3021.9,3020.6,9.72655186]
["bitfinex","ETHUSD",1769547843125,0.002,3021.9,3020.6,8.8989181]
["bitfinex","ETHUSD",1769547843408,0.002,3020.9,3020.6,9.72655672]
["bitfinex","ETHUSD",1769547843608,0.002,3021.9,3020.8,8.8989181]
["bitfinex","ETHUSD",1769547846011,0.002,3021.9,3020.3,8.8989181]
["bitfinex","ETHUSD",1769547846985,0.002,3021.9,3020.5,8.8989181]
["bitfinex","ETHUSD",1769547849718,0.002,3021.9,3020.5,9.72658644]
["bitfinex","ETHUSD",1769547850418,0.002,3021.9,3020.5,8.8989181]
["bitfinex","ETHUSD",1769547850621,0.002,3021.9,3020.7,8.8989181]
["bitfinex","ETHUSD",1769547852993,0.002,3021.9,3020.7,9.72653043]
["bitfinex","ETHUSD",1769547853218,0.002,3022.5,3020.9,8.8989181]
["bitfinex","ETHUSD",1769547854007,0.002,3022.5,3021.0,0.82754054]
["bitfinex","ETHUSD",1769547854203,0.002,3022.5,3020.6,5.15866038]
["bitfinex","ETHUSD",1769547854402,0.55041488,3022.5,3020.7,8.8989181]
["bitfinex","ETHUSD",1769547854625,0.002,3022.5,3020.9,8.8989181]
["bitfinex","ETHUSD",1769547854930,0.002,3022.2,3020.9,8.8989181]
["bitfinex","ETHUSD",1769547855795,0.002,3022.2,3020.9,9.72648427]
["bitfinex","ETHUSD",1769547856126,0.002,3022.2,3020.9,8.8989181]
["bitfinex","ETHUSD",1769547856304,0.002,3022.2,3021.0,0.88989181]
["bitfinex","ETHUSD",1769547856506,0.002,3022.2,3021.1,8.8989181]
["bitfinex","ETHUSD",1769547857309,0.002,3022.2,3021.3,8.8989181]
["bitfinex","ETHUSD",1769547857506,0.002,3022.5,3021.4,8.8989181]
["bitfinex","ETHUSD",1769547865514,0.002,3022.5,3021.6,8.7480099]
["bitfinex","ETHUSD",1769547865843,0.002,3022.5,3021.8,8.7480099]
["bitfinex","ETHUSD",1769547868018,0.002,3022.2,3021.8,8.7480099]
["bitfinex","ETHUSD",1769547868840,0.002,3022.5,3021.9,8.7480099]
["bitfinex","ETHUSD",1769547870117,0.002,3022.7,3021.8,8.7480099]
["bitfinex","ETHUSD",1769547870639,0.002,3022.7,3021.8,9.57532899]
["bitfinex","ETHUSD",1769547870840,0.002,3023.0,3022.0,8.7480099]
["bitfinex","ETHUSD",1769547871035,0.002,3023.0,3022.2,8.7480099]
["bitfinex","ETHUSD",1769547876143,0.002,3023.5,3022.3,8.67483872]
["bitfinex","ETHUSD",1769547876344,0.002,3023.8,3022.3,8.77567906]
["bitfinex","ETHUSD",1769547876639,0.002,3023.8,3022.5,3.492]
["bitfinex","ETHUSD",1769547876810,0.002,3023.8,3022.8,8.67483872]
["bitfinex","ETHUSD",1769547879113,0.002,3024.3,3022.9,8.67483872]
["bitfinex","ETHUSD",1769547881142,0.002,3024.3,3023.1,8.67483872]
["bitfinex","ETHUSD",1769547881351,0.002,3024.3,3023.3,8.67483872]
["bitfinex","ETHUSD",1769547881549,0.002,3024.3,3023.5,8.67483872]
["bitfinex","ETHUSD",1769547881720,0.002,3024.3,3023.4,0.93678387]
["bitfinex","ETHUSD",1769547883338,0.002,3024.3,3022.6,8.67483872]
["bitfinex","ETHUSD",1769547883542,0.002,3024.3,3022.9,8.67483872]
["bitfinex","ETHUSD",1769547887759,0.002,3024.3,3023.0,8.67483872]
["bitfinex","ETHUSD",1769547888461,0.002,3024.3,3023.2,8.67483872]
["bitfinex","ETHUSD",1769547889478,0.002,3025.4,3023.5,8.77567906]
["bitfinex","ETHUSD",1769547889623,0.002,3025.7,3024.4,8.67483872]
["bitfinex","ETHUSD",1769547889823,0.002,3025.7,3024.6,8.67483872]
["bitfinex","ETHUSD",1769547890261,0.002,3025.7,3024.8,8.67483872]
["bitfinex","ETHUSD",1769547890794,0.002,3025.7,3025.0,8.67483872]
["bitfinex","ETHUSD",1769547890924,0.002,3025.9,3025.2,8.67483872]
["bitfinex","ETHUSD",1769547892068,0.002,3025.6,3025.2,8.67483872]
["bitfinex","ETHUSD",1769547892736,0.002,3025.6,3025.3,9.36783872]
["bitfinex","ETHUSD",1769547893055,0.002,3025.9,3025.3,9.36783872]
["bitfinex","ETHUSD",1769547894988,0.002,3026.2,3025.4,8.71016816]
["bitfinex","ETHUSD",1769547895796,0.002,3026.2,3025.4,9.40316816]
["bitfinex","ETHUSD",1769547896347,0.002,3026.2,3025.4,8.71016816]
["bitfinex","ETHUSD",1769547896575,0.002,3026.2,3025.5,0.87101682]
["bitfinex","ETHUSD",1769547897477,0.002,3026.2,3025.2,0.693]
["bitfinex","ETHUSD",1769547898041,0.002,3026.2,3025.2,9.40316816]
["bitfinex","ETHUSD",1769547899251,0.002,3026.2,3025.2,8.71016816]
["bitfinex","ETHUSD",1769547901066,0.002,3026.2,3025.3,8.71016816]
["bitfinex","ETHUSD",1769547902106,0.003,3026.7,3025.4,8.71016816]
["bitfinex","ETHUSD",1769547902279,0.003,3026.7,3025.6,8.71016816]
["bitfinex","ETHUSD",1769547902594,0.003,3026.7,3025.8,8.71016816]
["bitfinex","ETHUSD",1769547902961,0.002,3027.0,3025.8,8.71016816]
["bitfinex","ETHUSD",1769547904095,0.0016,3027.4,3026.1,8.71016816]
["bitfinex","ETHUSD",1769547904305,0.0016,3027.4,3026.0,8.71016816]
["bitfinex","ETHUSD",1769547904512,0.002,3026.7,3026.3,8.71016816]
["bitfinex","ETHUSD",1769547904805,0.002,3026.7,3026.5,8.71016816]
["bitfinex","ETHUSD",1769547905395,0.0016,3027.4,3026.4,0.693]
["bitfinex","ETHUSD",1769547905606,0.002,3028.0,3026.6,8.71016816]
["bitfinex","ETHUSD",1769547905819,0.002,3028.0,3026.8,8.71016816]
["bitfinex","ETHUSD",1769547906388,0.002,3028.0,3027.0,8.71016816]
["bitfinex","ETHUSD",1769547909116,2.2801906,3028.0,3026.3,8.71016816]
["bitfinex","ETHUSD",1769547910268,0.002,3028.0,3026.3,8.71016816]
["bitfinex","ETHUSD",1769547911108,0.002,3028.0,3026.0,8.71016816]
["bitfinex","ETHUSD",1769547911307,0.002,3028.0,3026.2,8.71016816]
["bitfinex","ETHUSD",1769547914807,2.26481572,3028.0,3026.2,8.71016816]
["bitfinex","ETHUSD",1769547915506,2.26281572,3027.8,3026.2,8.71016816]
["bitfinex","ETHUSD",1769547915904,2.38835457,3027.7,3026.2,8.71016816]
["bitfinex","ETHUSD",1769547916204,2.38835457,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1769547916405,0.23883546,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1769547917708,0.82576383,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769547917908,0.23883546,3027.6,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547918111,0.002,3027.7,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547918324,0.002,3027.7,3026.7,8.71016816]
["bitfinex","ETHUSD",1769547918731,0.002,3028.0,3027.0,8.71016816]
["bitfinex","ETHUSD",1769547919177,0.002,3028.0,3026.5,0.693]
["bitfinex","ETHUSD",1769547919178,3.08270275,3028.0,3026.5,0.693]
["bitfinex","ETHUSD",1769547919379,1.33341488,3027.9,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547919702,0.21610566,3027.8,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547920017,0.002,3028.0,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547920190,0.82762816,3028.0,3026.7,8.71016816]
["bitfinex","ETHUSD",1769547920510,0.002,3028.0,3026.7,8.71016816]
["bitfinex","ETHUSD",1769547921110,0.8276359,3028.0,3026.9,8.71016816]
["bitfinex","ETHUSD",1769547921287,0.8276359,3028.0,3026.5,0.001]
["bitfinex","ETHUSD",1769547921288,1.24063624,3028.0,3026.5,8.71116816]
["bitfinex","ETHUSD",1769547922316,3.48868031,3028.0,3026.5,0.001]
["bitfinex","ETHUSD",1769547922605,0.692,3027.9,3026.5,0.001]
["bitfinex","ETHUSD",1769547922808,2.93778324,3027.9,3026.5,0.001]
["bitfinex","ETHUSD",1769547923017,0.2335703,3027.6,3025.9,8.71016816]
["bitfinex","ETHUSD",1769547923727,0.692,3027.5,3025.9,8.71016816]
["bitfinex","ETHUSD",1769547923882,0.8257911,3027.4,3025.9,8.71016816]
["bitfinex","ETHUSD",1769547924210,0.692,3027.3,3025.9,8.71016816]
["bitfinex","ETHUSD",1769547925020,0.8257911,3027.4,3025.9,8.71016816]
["bitfinex","ETHUSD",1769547925225,0.128,3027.7,3026.1,9.10222663]
["bitfinex","ETHUSD",1769547925226,0.82570928,3027.7,3026.1,9.10222663]
["bitfinex","ETHUSD",1769547925796,1.24353324,3027.8,3026.1,9.10222663]
["bitfinex","ETHUSD",1769547928218,1.24353324,3027.8,3026.3,9.10222663]
["bitfinex","ETHUSD",1769547928525,0.002,3027.7,3026.3,9.10222663]
["bitfinex","ETHUSD",1769547928726,0.002,3027.7,3026.5,9.10222663]
["bitfinex","ETHUSD",1769547930323,3.99672805,3028.0,3026.6,9.10222663]
["bitfinex","ETHUSD",1769547930324,0.002,3028.0,3026.6,9.10222663]
["bitfinex","ETHUSD",1769547930543,0.002,3028.0,3026.8,9.10222663]
["bitfinex","ETHUSD",1769547930825,0.002,3028.0,3027.0,9.10222663]
["bitfinex","ETHUSD",1769547931021,0.002,3028.0,3027.0,12.59422663]
["bitfinex","ETHUSD",1769547931217,0.002,3028.0,3027.1,9.10222663]
["bitfinex","ETHUSD",1769547932727,0.82533293,3029.1,3027.1,9.92809919]
["bitfinex","ETHUSD",1769547932923,0.002,3029.3,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547933133,0.82727419,3029.3,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547933294,0.82727419,3029.3,3027.3,9.79422663]
["bitfinex","ETHUSD",1769547933698,1.51927419,3029.3,3027.3,9.79422663]
["bitfinex","ETHUSD",1769547934238,1.51927419,3029.3,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547934447,0.70421921,3029.2,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547935037,0.2335703,3028.9,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547935333,0.2335703,3028.6,3026.9,9.10222663]
["bitfinex","ETHUSD",1769547936419,1.51746391,3028.6,3027.1,9.10222663]
["bitfinex","ETHUSD",1769547936803,0.8253549,3029.0,3027.1,9.10222663]
["bitfinex","ETHUSD",1769547937003,2.17566323,3029.0,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547938130,2.57382148,3028.9,3027.3,9.10222663]
["bitfinex","ETHUSD",1769547938429,0.2335703,3028.7,3026.4,9.10222663]
["bitfinex","ETHUSD",1769547938631,0.2335703,3028.7,3026.4,9.92828993]
["bitfinex","ETHUSD",1769547938814,0.8254094,3028.8,3026.6,9.10222663]
["bitfinex","ETHUSD",1769547939012,0.692,3028.7,3026.6,9.10222663]
["bitfinex","ETHUSD",1769547939657,0.8254094,3028.8,3026.6,9.10222663]
["bitfinex","ETHUSD",1769547940125,0.8254094,3028.8,3027.2,0.001]
["bitfinex","ETHUSD",1769547940436,0.002,3028.3,3027.2,9.10322663]
["bitfinex","ETHUSD",1769547940623,0.002,3028.3,3027.3,10.01254929]
["bitfinex","ETHUSD",1769547942043,0.002,3028.6,3027.3,10.01254929]
["bitfinex","ETHUSD",1769547942602,0.002,3028.6,3027.3,10.83836525]
["bitfinex","ETHUSD",1769547943111,0.002,3028.6,3027.3,10.93920559]
["bitfinex","ETHUSD",1769547943316,0.002,3028.6,3027.5,9.10222663]
["bitfinex","ETHUSD",1769547945901,0.002,3028.6,3027.5,9.92797297]
["bitfinex","ETHUSD",1769547946813,0.002,3029.3,3028.3,9.10222663]
["bitfinex","ETHUSD",1769547947817,0.002,3029.9,3028.6,9.10222663]
["bitfinex","ETHUSD",1769547948120,0.003,3030.2,3028.9,9.20306697]
["bitfinex","ETHUSD",1769547948317,0.003,3030.2,3029.2,9.10222663]
["bitfinex","ETHUSD",1769547948518,0.692,3031.7,3029.3,9.10222663]
["bitfinex","ETHUSD",1769547948739,2.18031056,3031.9,3029.3,9.10222663]
["bitfinex","ETHUSD",1769547948740,0.48049821,3031.9,3029.8,9.10222663]
["bitfinex","ETHUSD",1769547948903,3.00919416,3032.4,3030.0,9.10222663]
["bitfinex","ETHUSD",1769547949104,0.128,3032.3,3030.0,9.10222663]
["bitfinex","ETHUSD",1769547949306,2.18476467,3032.3,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547949551,4.79283187,3032.4,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547949552,2.18476467,3032.1,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547949708,0.34647647,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547950129,0.21847647,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547950809,0.128,3031.8,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547951009,2.69722382,3032.5,3030.7,9.10222663]
["bitfinex","ETHUSD",1769547951323,2.69722382,3032.5,3030.1,0.692]
["bitfinex","ETHUSD",1769547951324,32.17724559,3032.4,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547951549,7.3576262,3032.5,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547951550,30.2335703,3032.3,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547951854,0.128,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547952214,3.02335703,3032.2,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547952410,0.128,3032.4,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547952808,0.2335703,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547953362,0.82451106,3032.1,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547954221,30.128,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547954421,0.128,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547955027,0.82456545,3031.9,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547955231,0.42508273,3031.8,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547956114,0.95254192,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547957031,1.64454192,3032.0,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547958224,0.2335703,3031.9,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547958730,30.0,3031.8,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547959125,0.82461985,3031.7,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547959345,0.41230993,3031.6,3030.2,9.10222663]
["bitfinex","ETHUSD",1769547959753,5.17241942,3032.5,3030.2,9.92724535]
["bitfinex","ETHUSD",1769547959951,0.694,3032.2,3030.4,8.69003777]
["bitfinex","ETHUSD",1769547960127,0.692,3032.1,3030.6,8.69003777]
["bitfinex","ETHUSD",1769547960529,0.002,3032.2,3030.6,8.69003777]
["bitfinex","ETHUSD",1769547960753,0.692,3032.0,3030.6,8.69003777]
["bitfinex","ETHUSD",1769547961050,0.002,3032.2,3031.0,8.69003777]
["bitfinex","ETHUSD",1769547961434,0.692,3032.1,3031.0,8.69003777]
["bitfinex","ETHUSD",1769547961631,0.002,3032.2,3031.0,8.69003777]
["bitfinex","ETHUSD",1769547962167,0.692,3032.1,3031.0,8.69003777]
["bitfinex","ETHUSD",1769547962757,0.692,3032.1,3030.7,9.55904155]
["bitfinex","ETHUSD",1769547962918,0.692,3032.1,3030.9,8.69003777]
["bitfinex","ETHUSD",1769547963252,0.692,3032.0,3030.9,8.69003777]
["bitfinex","ETHUSD",1769547963451,0.692,3032.0,3030.8,0.95590416]
["bitfinex","ETHUSD",1769547963452,1.51654747,3032.0,3030.8,0.95590416]
["bitfinex","ETHUSD",1769547963658,0.692,3031.9,3030.5,8.69003777]
["bitfinex","ETHUSD",1769547964624,0.692,3031.8,3030.5,8.69003777]
["bitfinex","ETHUSD",1769547965260,0.692,3031.8,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547965261,0.82461985,3031.7,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547966568,0.82457345,3031.9,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547966735,0.691,3031.6,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547966940,0.691,3031.6,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547967257,0.691,3031.5,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547967464,0.82451106,3032.1,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547967835,0.691,3032.0,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547968035,0.82451106,3032.1,3030.7,9.64605192]
["bitfinex","ETHUSD",1769547968342,0.691,3032.0,3030.7,9.64605192]
["bitfinex","ETHUSD",1769547969476,0.82456545,3031.9,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547969692,0.691,3031.8,3030.7,8.69003777]
["bitfinex","ETHUSD",1769547970186,0.691,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1769547971387,0.82453825,3032.0,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547971598,0.82452096,3032.1,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547971908,1.0210153,3032.0,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547972207,0.3300153,3032.0,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547972407,0.691,3031.9,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547972907,0.691,3031.9,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547973311,0.82456545,3031.9,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547973524,0.691,3031.8,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547973882,0.691,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1769547975012,0.82456545,3031.9,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547975215,0.691,3031.7,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547975416,0.82464705,3031.6,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547975625,0.691,3031.5,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547975798,0.691,3031.4,3030.5,9.56014155]
["bitfinex","ETHUSD",1769547976116,0.691,3031.3,3030.5,8.69103777]
["bitfinex","ETHUSD",1769547976716,0.691,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1769547977091,0.691,3031.3,3030.1,8.69003777]
["bitfinex","ETHUSD",1769547977286,0.691,3031.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769547977287,0.691,3031.3,3029.5,8.69003777]
["bitfinex","ETHUSD",1769547977515,0.82475587,3031.2,3029.5,8.69003777]
["bitfinex","ETHUSD",1769547977791,0.48147794,3031.1,3029.6,9.55912155]
["bitfinex","ETHUSD",1769547978390,0.691,3031.0,3029.6,9.55912155]
["bitfinex","ETHUSD",1769547978922,0.691,3031.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769547978923,32.08368824,3030.8,3029.4,0.0008]
["bitfinex","ETHUSD",1769547979122,32.08368824,3030.8,3028.7,0.91022266]
["bitfinex","ETHUSD",1769547979123,30.0,3030.5,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547979284,32.08288824,3030.5,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547979619,0.128,3030.6,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547979620,0.82502805,3030.2,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547979998,0.82492897,3030.6,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547980216,0.691,3030.1,3028.7,8.69003777]
["bitfinex","ETHUSD",1769547980519,0.691,3030.1,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547980520,2.31080021,3029.8,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547980724,0.128,3029.3,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547981332,0.23108002,3029.7,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547981333,0.2335703,3029.6,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547981630,0.82521868,3029.5,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547982630,0.128,3029.4,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547982831,30.0,3029.3,3027.8,8.69003777]
["bitfinex","ETHUSD",1769547983034,30.0,3029.1,3027.5,0.0008]
["bitfinex","ETHUSD",1769547983216,30.0,3029.1,3027.5,8.69083777]
["bitfinex","ETHUSD",1769547983615,0.8253549,3029.0,3027.5,8.69083777]
["bitfinex","ETHUSD",1769547984026,30.0,3028.7,3027.5,0.0008]
["bitfinex","ETHUSD",1769547984233,3.02335703,3028.6,3027.5,0.0008]
["bitfinex","ETHUSD",1769547984534,0.3615703,3028.6,3027.2,0.001]
["bitfinex","ETHUSD",1769547984748,0.3615703,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769547984910,0.128,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769547985111,30.0,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769547985323,30.0,3028.1,3024.9,3.96920238]
["bitfinex","ETHUSD",1769547985324,2.05963046,3027.7,3024.9,0.0008]
["bitfinex","ETHUSD",1769547985530,0.82587294,3027.1,3025.3,8.70183915]
["bitfinex","ETHUSD",1769547985726,30.0,3026.9,3025.3,8.70183915]
["bitfinex","ETHUSD",1769547985925,0.82,3027.0,3025.3,8.70183915]
["bitfinex","ETHUSD",1769547986138,0.692,3026.9,3025.5,8.70083915]
["bitfinex","ETHUSD",1769547986461,0.692,3026.8,3025.5,8.70083915]
["bitfinex","ETHUSD",1769547987014,0.128,3027.0,3025.5,8.70083915]
["bitfinex","ETHUSD",1769547987646,0.82592751,3026.9,3025.5,8.70083915]
["bitfinex","ETHUSD",1769547988048,0.82573655,3027.6,3025.5,8.70083915]
["bitfinex","ETHUSD",1769547988230,0.692,3027.0,3025.7,8.70083915]
["bitfinex","ETHUSD",1769547990127,0.128,3027.8,3025.8,0.692]
["bitfinex","ETHUSD",1769547990322,0.128,3027.8,3025.9,8.70083915]
["bitfinex","ETHUSD",1769547990655,0.82564053,3028.0,3025.9,8.70083915]
["bitfinex","ETHUSD",1769547990860,0.128,3027.9,3026.1,8.70083915]
["bitfinex","ETHUSD",1769547991539,1.51760026,3028.1,3026.1,9.52696857]
["bitfinex","ETHUSD",1769547991853,0.692,3028.1,3026.1,9.52696857]
["bitfinex","ETHUSD",1769547992054,1.51760704,3028.1,3026.1,9.52696857]
["bitfinex","ETHUSD",1769547992222,1.51760704,3028.1,3026.1,8.70083915]
["bitfinex","ETHUSD",1769547992423,0.48199067,3028.0,3026.3,8.70083915]
["bitfinex","ETHUSD",1769547993425,0.692,3028.1,3026.3,8.70083915]
["bitfinex","ETHUSD",1769547995750,0.82562747,3028.0,3026.3,8.70083915]
["bitfinex","ETHUSD",1769547996407,0.692,3028.1,3026.3,9.52691758]
["bitfinex","ETHUSD",1769547996589,0.0016,3028.5,3026.3,9.62775792]
["bitfinex","ETHUSD",1769547996879,0.0016,3028.5,3027.0,8.70083915]
["bitfinex","ETHUSD",1769547997080,0.82709247,3028.5,3027.2,8.70083915]
["bitfinex","ETHUSD",1769547997658,0.0016,3028.5,3027.2,8.70083915]
["bitfinex","ETHUSD",1769547997847,30.0,3028.4,3027.2,8.70083915]
["bitfinex","ETHUSD",1769547998049,30.0,3028.4,3026.4,1.39788491]
["bitfinex","ETHUSD",1769547998050,30.0,3028.4,3026.7,8.70083915]
["bitfinex","ETHUSD",1769547999852,0.82554568,3028.3,3026.7,8.70083915]
["bitfinex","ETHUSD",1769548000059,0.82553048,3028.4,3026.7,8.70083915]
["bitfinex","ETHUSD",1769548000469,0.002,3027.7,3026.7,9.52681425]
["bitfinex","ETHUSD",1769548000670,0.002,3027.7,3026.7,8.70083915]
["bitfinex","ETHUSD",1769548002459,0.002,3028.0,3026.6,9.52682316]
["bitfinex","ETHUSD",1769548002776,0.002,3028.0,3026.8,8.70083915]
["bitfinex","ETHUSD",1769548002975,0.002,3028.0,3027.0,8.70083915]
["bitfinex","ETHUSD",1769548003176,0.0016,3028.5,3027.1,8.70083915]
["bitfinex","ETHUSD",1769548003569,0.0016,3028.5,3027.2,0.692]
["bitfinex","ETHUSD",1769548003770,0.0016,3028.5,3027.3,8.70083915]
["bitfinex","ETHUSD",1769548005708,0.0016,3028.5,3027.3,9.52665327]
["bitfinex","ETHUSD",1769548005868,0.0016,3028.5,3027.5,8.70083915]
["bitfinex","ETHUSD",1769548007497,0.0016,3028.5,3027.5,9.39283915]
["bitfinex","ETHUSD",1769548010179,0.0016,3028.5,3027.5,8.70083915]
["bitfinex","ETHUSD",1769548010384,0.0016,3028.5,3027.6,0.692]
["bitfinex","ETHUSD",1769548010714,0.0016,3028.5,3027.6,9.39283915]
["bitfinex","ETHUSD",1769548010868,0.0016,3028.5,3027.7,9.64012307]
["bitfinex","ETHUSD",1769548011904,0.002,3029.0,3027.8,8.70083915]
["bitfinex","ETHUSD",1769548012103,0.002,3029.3,3028.3,8.70083915]
["bitfinex","ETHUSD",1769548012316,0.002,3029.3,3028.5,8.70083915]
["bitfinex","ETHUSD",1769548012599,0.002,3029.3,3028.7,8.70083915]
["bitfinex","ETHUSD",1769548013135,0.002,3029.8,3028.8,8.70083915]
["bitfinex","ETHUSD",1769548014860,0.0016,3030.4,3029.3,8.79767457]
["bitfinex","ETHUSD",1769548015133,0.0016,3030.4,3029.5,8.79767457]
["bitfinex","ETHUSD",1769548015927,0.0016,3030.4,3029.0,9.48967457]
["bitfinex","ETHUSD",1769548015928,0.82659073,3030.4,3029.0,9.48967457]
["bitfinex","ETHUSD",1769548016143,0.41264851,3030.3,3029.0,10.43864203]
["bitfinex","ETHUSD",1769548016347,1.23766839,3030.3,3029.0,10.43864203]
["bitfinex","ETHUSD",1769548016713,0.41264851,3030.3,3029.0,10.43864203]
["bitfinex","ETHUSD",1769548017036,0.0016,3030.4,3029.0,10.43864203]
["bitfinex","ETHUSD",1769548018141,0.0016,3030.4,3029.0,9.74664203]
["bitfinex","ETHUSD",1769548018350,0.0016,3030.4,3029.1,9.48967457]
["bitfinex","ETHUSD",1769548020432,3.29913232,3031.2,3029.1,9.48967457]
["bitfinex","ETHUSD",1769548020635,1.95819991,3031.0,3029.2,0.692]
["bitfinex","ETHUSD",1769548020815,0.19581999,3030.9,3029.2,1.7358642]
["bitfinex","ETHUSD",1769548021419,2.1540199,3030.9,3029.2,1.7358642]
["bitfinex","ETHUSD",1769548022014,2.1540199,3030.9,3029.2,1.0438642]
["bitfinex","ETHUSD",1769548022218,1.95498468,3030.4,3028.8,0.0008]
["bitfinex","ETHUSD",1769548022418,30.0,3030.1,3028.8,0.0008]
["bitfinex","ETHUSD",1769548024366,0.82502805,3030.2,3028.8,8.79847457]
["bitfinex","ETHUSD",1769548024566,0.82502052,3030.3,3028.8,8.79847457]
["bitfinex","ETHUSD",1769548024854,0.002,3029.8,3028.9,0.87984746]
["bitfinex","ETHUSD",1769548025727,0.002,3029.8,3029.0,8.79767457]
["bitfinex","ETHUSD",1769548027836,0.002,3029.8,3027.9,3.58664034]
["bitfinex","ETHUSD",1769548027837,8.46137347,3029.3,3027.9,0.0008]
["bitfinex","ETHUSD",1769548028043,8.46137347,3028.9,3027.0,8.79767457]
["bitfinex","ETHUSD",1769548028470,0.8254094,3028.8,3027.0,9.48967457]
["bitfinex","ETHUSD",1769548029435,0.8254094,3028.8,3027.1,0.692]
["bitfinex","ETHUSD",1769548030067,0.8254094,3028.8,3027.1,9.48967457]
["bitfinex","ETHUSD",1769548030452,3.30163761,3028.9,3027.1,9.48967457]
["bitfinex","ETHUSD",1769548030772,0.66032752,3028.8,3027.2,0.94896746]
["bitfinex","ETHUSD",1769548031375,0.66032752,3028.8,3027.2,8.79767457]
["bitfinex","ETHUSD",1769548031875,0.66032752,3028.8,3027.0,0.692]
["bitfinex","ETHUSD",1769548031876,9.12170099,3028.8,3027.0,0.692]
["bitfinex","ETHUSD",1769548032463,0.82543665,3028.7,3027.0,0.692]
["bitfinex","ETHUSD",1769548032648,0.82543665,3028.7,3027.0,9.48967457]
["bitfinex","ETHUSD",1769548033943,1.48575429,3028.8,3027.0,9.48967457]
["bitfinex","ETHUSD",1769548034154,0.8253549,3029.1,3027.2,8.79767457]
["bitfinex","ETHUSD",1769548034643,0.8253549,3029.1,3027.2,9.62351601]
["bitfinex","ETHUSD",1769548034843,0.8253549,3029.1,3027.2,8.79767457]
["bitfinex","ETHUSD",1769548035039,0.8253549,3029.1,3027.3,9.48967457]
["bitfinex","ETHUSD",1769548036649,3.30131062,3029.3,3027.3,9.48967457]
["bitfinex","ETHUSD",1769548036854,0.41265565,3029.2,3027.5,8.79767457]
["bitfinex","ETHUSD",1769548037858,0.41265565,3029.2,3027.4,0.94896746]
["bitfinex","ETHUSD",1769548037859,8.46137347,3029.0,3027.4,0.94896746]
["bitfinex","ETHUSD",1769548038057,8.46137347,3028.9,3027.4,0.692]
["bitfinex","ETHUSD",1769548038871,0.8254094,3028.8,3027.4,0.692]
["bitfinex","ETHUSD",1769548039181,0.8254094,3028.8,3027.3,0.001]
["bitfinex","ETHUSD",1769548039490,0.8254094,3028.8,3027.5,0.692]
["bitfinex","ETHUSD",1769548039693,0.4127047,3028.7,3027.3,0.693]
["bitfinex","ETHUSD",1769548040390,0.4127047,3028.7,3027.4,0.692]
["bitfinex","ETHUSD",1769548040746,0.82546391,3028.6,3027.5,0.692]
["bitfinex","ETHUSD",1769548041197,1.23815458,3028.7,3027.6,8.79767457]
["bitfinex","ETHUSD",1769548041364,0.82544988,3028.7,3027.6,8.79767457]
["bitfinex","ETHUSD",1769548041553,0.82544988,3028.7,3027.5,0.692]
["bitfinex","ETHUSD",1769548042179,0.82544988,3028.7,3027.5,9.48967457]
["bitfinex","ETHUSD",1769548043149,8.46137347,3029.0,3027.3,0.001]
["bitfinex","ETHUSD",1769548043488,8.46137347,3029.0,3027.6,0.692]
["bitfinex","ETHUSD",1769548043791,1.2207905,3028.9,3027.7,0.692]
["bitfinex","ETHUSD",1769548043994,3.30134691,3029.1,3027.8,7.6995761]
["bitfinex","ETHUSD",1769548044287,3.30134691,3029.1,3027.7,0.692]
["bitfinex","ETHUSD",1769548044453,7.53335014,3028.9,3027.8,0.692]
["bitfinex","ETHUSD",1769548044654,7.53335014,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1769548044864,7.53335014,3028.9,3027.4,0.692]
["bitfinex","ETHUSD",1769548045088,0.75333501,3028.8,3027.4,0.692]
["bitfinex","ETHUSD",1769548045388,0.82543665,3028.7,3027.4,8.40323347]
["bitfinex","ETHUSD",1769548045984,0.82543665,3028.7,3027.5,0.692]
["bitfinex","ETHUSD",1769548048481,0.82543665,3028.7,3027.4,7.71123347]
["bitfinex","ETHUSD",1769548048669,0.82543665,3028.7,3027.5,0.692]
["bitfinex","ETHUSD",1769548048875,0.48805183,3028.6,3027.5,0.692]
["bitfinex","ETHUSD",1769548049088,0.48805183,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1769548049787,1.57876389,3028.8,3027.7,0.001]
["bitfinex","ETHUSD",1769548050007,0.002,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1769548052100,0.002,3028.5,3027.8,0.692]
["bitfinex","ETHUSD",1769548052601,0.002,3028.5,3027.9,0.692]
["bitfinex","ETHUSD",1769548054078,0.002,3028.8,3027.9,8.40323347]
["bitfinex","ETHUSD",1769548054310,0.002,3028.8,3028.1,7.71123347]
["bitfinex","ETHUSD",1769548055509,0.002,3028.8,3028.2,0.692]
["bitfinex","ETHUSD",1769548056005,0.002,3028.8,3028.3,0.692]
["bitfinex","ETHUSD",1769548056695,0.002,3028.8,3028.4,7.71123347]
["bitfinex","ETHUSD",1769548057509,0.002,3029.5,3028.4,7.71123347]
["bitfinex","ETHUSD",1769548058383,0.002,3029.5,3028.4,8.53675152]
["bitfinex","ETHUSD",1769548058592,0.002,3029.5,3028.4,7.71123347]
["bitfinex","ETHUSD",1769548059494,0.002,3029.8,3028.7,6.98195827]
["bitfinex","ETHUSD",1769548059695,0.002,3029.8,3028.8,7.67395827]
["bitfinex","ETHUSD",1769548061913,0.002,3029.5,3028.8,7.67395827]
["bitfinex","ETHUSD",1769548062500,0.002,3029.5,3028.8,6.98195827]
["bitfinex","ETHUSD",1769548062909,0.002,3029.5,3028.9,0.692]
["bitfinex","ETHUSD",1769548063216,0.002,3029.5,3029.0,6.98195827]
["bitfinex","ETHUSD",1769548063414,0.002,3029.5,3029.0,0.692]
["bitfinex","ETHUSD",1769548063619,0.002,3029.5,3029.1,0.692]
["bitfinex","ETHUSD",1769548063816,0.002,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769548064023,0.002,3029.5,3028.7,0.692]
["bitfinex","ETHUSD",1769548064324,0.002,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769548064486,7.03121447,3029.3,3027.8,6.98195827]
["bitfinex","ETHUSD",1769548064819,7.03121447,3029.1,3027.9,0.692]
["bitfinex","ETHUSD",1769548064988,7.03121447,3029.1,3027.4,6.98195827]
["bitfinex","ETHUSD",1769548065190,7.03121447,3029.1,3028.0,0.692]
["bitfinex","ETHUSD",1769548066496,6.9423237,3028.9,3028.1,0.692]
["bitfinex","ETHUSD",1769548067294,30.0,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1769548067494,30.0,3028.7,3027.8,0.692]
["bitfinex","ETHUSD",1769548067814,21.719,3028.7,3027.8,0.692]
["bitfinex","ETHUSD",1769548067997,2.85734539,3028.6,3027.8,0.692]
["bitfinex","ETHUSD",1769548068192,2.181,3028.7,3027.8,0.692]
["bitfinex","ETHUSD",1769548068503,1.52847635,3029.0,3027.8,0.692]
["bitfinex","ETHUSD",1769548068698,0.70312145,3029.0,3027.8,0.692]
["bitfinex","ETHUSD",1769548069010,0.70312145,3029.0,3027.8,7.67395827]
["bitfinex","ETHUSD",1769548069189,0.82524592,3029.4,3027.8,7.67395827]
["bitfinex","ETHUSD",1769548069388,0.82524592,3029.4,3027.9,0.692]
["bitfinex","ETHUSD",1769548069627,0.82524592,3029.4,3027.9,7.67395827]
["bitfinex","ETHUSD",1769548070305,0.82524592,3029.4,3027.3,0.001]
["bitfinex","ETHUSD",1769548070306,6.59685353,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1769548070616,0.8254094,3028.8,3027.8,0.692]
["bitfinex","ETHUSD",1769548070917,1.07239005,3028.7,3027.9,0.692]
["bitfinex","ETHUSD",1769548071329,1.07239005,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1769548071330,5.81995134,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1769548071539,1.07239005,3028.7,3027.4,0.692]
["bitfinex","ETHUSD",1769548071733,1.07239005,3028.7,3027.3,6.98295827]
["bitfinex","ETHUSD",1769548071920,6.80940291,3028.7,3027.4,0.692]
["bitfinex","ETHUSD",1769548072257,0.18977995,3028.6,3027.4,0.692]
["bitfinex","ETHUSD",1769548072416,0.82549116,3028.5,3027.4,0.692]
["bitfinex","ETHUSD",1769548073564,6.48051816,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1769548073725,6.48051816,3028.5,3027.4,0.692]
["bitfinex","ETHUSD",1769548073923,0.99721616,3028.4,3027.4,0.692]
["bitfinex","ETHUSD",1769548074150,0.99721616,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1769548074350,0.99721616,3028.4,3027.4,0.692]
["bitfinex","ETHUSD",1769548074538,0.82554568,3028.3,3027.4,0.692]
["bitfinex","ETHUSD",1769548074738,0.82554568,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1769548074959,0.51249446,3028.2,3027.4,0.692]
["bitfinex","ETHUSD",1769548075476,0.99721616,3028.4,3027.4,0.692]
["bitfinex","ETHUSD",1769548075477,1.82273742,3028.4,3027.4,6.74559104]
["bitfinex","ETHUSD",1769548075658,0.82552126,3028.4,3027.4,6.74559104]
["bitfinex","ETHUSD",1769548075967,3.49170931,3028.6,3027.4,6.74559104]
["bitfinex","ETHUSD",1769548075968,0.82551119,3028.5,3027.4,6.74559104]
["bitfinex","ETHUSD",1769548076269,0.18977995,3028.6,3027.4,6.74559104]
["bitfinex","ETHUSD",1769548076472,30.0,3028.9,3027.5,0.692]
["bitfinex","ETHUSD",1769548076662,0.82543665,3028.7,3027.5,0.692]
["bitfinex","ETHUSD",1769548077667,0.82543665,3028.7,3027.5,6.74559104]
["bitfinex","ETHUSD",1769548078845,0.82543665,3028.7,3027.6,0.692]
["bitfinex","ETHUSD",1769548079074,0.42551833,3028.6,3027.6,0.692]
["bitfinex","ETHUSD",1769548079949,0.42551833,3028.6,3027.3,0.693]
["bitfinex","ETHUSD",1769548080149,0.42551833,3028.6,3027.3,6.74659104]
["bitfinex","ETHUSD",1769548080664,0.82549116,3028.5,3027.3,0.693]
["bitfinex","ETHUSD",1769548082273,0.2335703,3028.4,3027.3,0.693]
["bitfinex","ETHUSD",1769548082443,0.59512689,3028.3,3027.3,0.643]
["bitfinex","ETHUSD",1769548082646,35.00353065,3028.2,3026.9,0.0008]
["bitfinex","ETHUSD",1769548082855,30.0,3028.1,3026.9,0.0008]
["bitfinex","ETHUSD",1769548083057,30.0,3028.0,3026.9,0.0008]
["bitfinex","ETHUSD",1769548083244,3.39333888,3027.9,3026.9,0.0008]
["bitfinex","ETHUSD",1769548083446,4.17795771,3028.0,3026.9,0.0008]
["bitfinex","ETHUSD",1769548083880,0.82557294,3028.2,3026.5,6.35359104]
["bitfinex","ETHUSD",1769548083881,30.0,3027.6,3026.5,0.3]
["bitfinex","ETHUSD",1769548084202,30.0,3027.6,3026.1,6.05359104]
["bitfinex","ETHUSD",1769548084203,30.0,3027.4,3026.1,6.05359104]
["bitfinex","ETHUSD",1769548084349,30.0,3027.4,3026.0,0.0008]
["bitfinex","ETHUSD",1769548084549,30.0,3027.2,3026.0,0.0008]
["bitfinex","ETHUSD",1769548085084,0.82587294,3027.1,3026.0,0.0008]
["bitfinex","ETHUSD",1769548085327,0.82587294,3027.1,3024.6,0.10084034]
["bitfinex","ETHUSD",1769548085328,3.96519604,3026.6,3024.8,6.05359104]
["bitfinex","ETHUSD",1769548085446,0.128,3027.0,3025.3,6.05459104]
["bitfinex","ETHUSD",1769548085447,0.2335703,3026.9,3025.3,6.05459104]
["bitfinex","ETHUSD",1769548085772,0.128,3026.8,3025.3,6.66005014]
["bitfinex","ETHUSD",1769548085982,0.3615703,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769548086158,0.128,3026.1,3024.9,0.0008]
["bitfinex","ETHUSD",1769548086953,0.82617316,3026.0,3024.9,0.0008]
["bitfinex","ETHUSD",1769548087756,0.82617316,3026.0,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548088106,0.82617316,3026.0,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548088288,3.30412674,3026.6,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548089207,0.128,3026.6,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548089360,3.30389418,3026.8,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548089875,0.128,3026.4,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548090094,0.2335703,3026.3,3024.9,6.65983014]
["bitfinex","ETHUSD",1769548090302,3.891,3026.2,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548091014,0.82611856,3026.2,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548091511,3.30407054,3026.6,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548091512,0.128,3026.5,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548093292,0.82606397,3026.4,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548093672,0.825996,3026.7,3024.9,6.05439104]
["bitfinex","ETHUSD",1769548093898,1.23898259,3026.7,3025.0,0.68808753]
["bitfinex","ETHUSD",1769548094107,1.23898259,3026.7,3025.1,6.05359104]
["bitfinex","ETHUSD",1769548096503,30.0,3026.4,3025.1,6.05359104]
["bitfinex","ETHUSD",1769548097296,0.82609126,3026.3,3025.1,6.05359104]
["bitfinex","ETHUSD",1769548097887,2.83469394,3025.8,3023.0,6.05359104]
["bitfinex","ETHUSD",1769548098090,0.128,3025.6,3024.1,6.05359104]
["bitfinex","ETHUSD",1769548098303,0.128,3025.4,3024.1,6.05359104]
["bitfinex","ETHUSD",1769548098689,4.33348293,3026.3,3024.1,6.05359104]
["bitfinex","ETHUSD",1769548098690,30.3615703,3026.2,3024.1,6.05359104]
["bitfinex","ETHUSD",1769548098885,0.3615703,3026.0,3024.1,6.05359104]
["bitfinex","ETHUSD",1769548099090,0.3615703,3026.0,3024.3,6.05359104]
["bitfinex","ETHUSD",1769548099397,0.3615703,3026.0,3024.5,6.05359104]
["bitfinex","ETHUSD",1769548099596,0.82620046,3025.9,3024.5,6.05359104]
["bitfinex","ETHUSD",1769548101395,0.95419323,3026.0,3024.5,6.05359104]
["bitfinex","ETHUSD",1769548102117,0.002,3026.4,3024.5,6.05359104]
["bitfinex","ETHUSD",1769548102306,0.82609126,3026.3,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548102709,0.128,3026.3,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548104316,0.95410099,3026.3,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548105411,30.0,3026.2,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548105606,0.82614586,3026.1,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548105798,0.48657162,3026.0,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548105988,0.82614586,3026.1,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548106928,0.82613672,3026.2,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548107132,0.95410915,3026.3,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548107285,0.128,3026.3,3024.7,6.05359104]
["bitfinex","ETHUSD",1769548107488,0.002,3026.4,3024.7,6.88011884]
["bitfinex","ETHUSD",1769548107701,0.13,3026.4,3024.9,5.38745562]
["bitfinex","ETHUSD",1769548108107,0.95606553,3026.4,3024.9,5.38745562]
["bitfinex","ETHUSD",1769548108298,0.13,3026.4,3024.9,5.38745562]
["bitfinex","ETHUSD",1769548108509,0.95607538,3026.4,3024.9,5.38745562]
["bitfinex","ETHUSD",1769548108689,0.002,3026.4,3024.9,5.38745562]
["bitfinex","ETHUSD",1769548108889,0.002,3026.4,3025.1,5.38745562]
["bitfinex","ETHUSD",1769548109420,0.82806908,3026.4,3025.1,5.38745562]
["bitfinex","ETHUSD",1769548110289,0.82806908,3026.4,3025.1,6.21386464]
["bitfinex","ETHUSD",1769548110290,0.002,3026.4,3025.1,6.21386464]
["bitfinex","ETHUSD",1769548111194,0.002,3026.1,3025.1,6.21386464]
["bitfinex","ETHUSD",1769548111396,0.002,3026.1,3025.3,5.38745562]
["bitfinex","ETHUSD",1769548111917,0.002,3026.4,3025.3,5.38745562]
["bitfinex","ETHUSD",1769548111918,0.002,3026.4,3025.4,5.38745562]
["bitfinex","ETHUSD",1769548112087,0.002,3026.4,3025.6,5.38745562]
["bitfinex","ETHUSD",1769548113792,0.002,3026.4,3025.6,6.21371677]
["bitfinex","ETHUSD",1769548114914,0.82772993,3027.7,3025.7,5.38745562]
["bitfinex","ETHUSD",1769548115226,0.82771222,3027.7,3025.9,5.38745562]
["bitfinex","ETHUSD",1769548115427,0.128,3027.6,3025.9,5.38745562]
["bitfinex","ETHUSD",1769548115929,0.2355703,3028.0,3026.2,5.38745562]
["bitfinex","ETHUSD",1769548115930,0.002,3028.0,3026.2,5.38745562]
["bitfinex","ETHUSD",1769548116091,0.002,3028.0,3026.7,5.38745562]
["bitfinex","ETHUSD",1769548116295,0.002,3028.0,3026.9,5.38745562]
["bitfinex","ETHUSD",1769548117526,0.002,3028.4,3027.0,5.38745562]
["bitfinex","ETHUSD",1769548117896,0.002,3028.4,3027.1,0.693]
["bitfinex","ETHUSD",1769548118830,0.002,3028.4,3027.2,5.38745562]
["bitfinex","ETHUSD",1769548119803,0.002,3028.4,3027.3,0.692]
["bitfinex","ETHUSD",1769548122750,0.002,3028.4,3027.4,5.38745562]
["bitfinex","ETHUSD",1769548123035,0.0016,3028.8,3028.1,5.38745562]
["bitfinex","ETHUSD",1769548123234,0.0016,3028.8,3028.2,5.92620118]
["bitfinex","ETHUSD",1769548123412,0.0016,3028.8,3028.2,5.38745562]
["bitfinex","ETHUSD",1769548123611,0.0016,3028.8,3028.3,0.692]
["bitfinex","ETHUSD",1769548123937,0.0016,3028.8,3027.8,5.38745562]
["bitfinex","ETHUSD",1769548124134,0.0016,3028.8,3028.2,0.692]
["bitfinex","ETHUSD",1769548124435,0.0016,3028.8,3028.2,6.07945562]
["bitfinex","ETHUSD",1769548132232,30.0,3028.7,3027.2,5.38845562]
["bitfinex","ETHUSD",1769548132411,32.03400785,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769548132617,30.0,3028.1,3026.5,5.38745562]
["bitfinex","ETHUSD",1769548132842,0.82562747,3028.0,3026.6,0.692]
["bitfinex","ETHUSD",1769548133137,3.602,3028.0,3026.6,6.07945562]
["bitfinex","ETHUSD",1769548133342,0.82560974,3028.1,3026.6,6.68740118]
["bitfinex","ETHUSD",1769548134921,0.82551842,3028.4,3026.6,6.68740118]
["bitfinex","ETHUSD",1769548135132,0.82551842,3028.4,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548135340,0.82551842,3028.4,3027.2,5.61465742]
["bitfinex","ETHUSD",1769548135629,0.41275921,3028.3,3027.2,5.61465742]
["bitfinex","ETHUSD",1769548136935,0.82557294,3028.2,3027.2,5.61465742]
["bitfinex","ETHUSD",1769548137139,0.82557294,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769548141140,0.82557294,3028.2,3027.2,0.693]
["bitfinex","ETHUSD",1769548141338,31.86349447,3028.1,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548141651,30.0,3028.0,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548142548,9.648,3028.0,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548142755,2.094,3028.0,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548143055,0.45405187,3028.1,3026.7,5.61365742]
["bitfinex","ETHUSD",1769548143239,1.27966025,3028.1,3026.9,5.61365742]
["bitfinex","ETHUSD",1769548144657,30.0,3028.0,3026.9,5.61365742]
["bitfinex","ETHUSD",1769548145152,0.82565474,3027.9,3026.6,5.61365742]
["bitfinex","ETHUSD",1769548147252,3.30261897,3028.0,3026.6,5.61365742]
["bitfinex","ETHUSD",1769548147454,3.30261897,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769548147455,0.45822983,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769548148138,30.0,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769548149464,0.82565474,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769548151463,3.30261897,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769548152526,30.0,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769548152728,3.30261897,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769548152924,0.45822983,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769548153127,0.45822983,3027.9,3026.9,5.61465742]
["bitfinex","ETHUSD",1769548153564,0.45405187,3028.1,3026.9,5.61465742]
["bitfinex","ETHUSD",1769548153865,0.82555989,3028.3,3026.9,5.61465742]
["bitfinex","ETHUSD",1769548154753,0.95353864,3028.4,3026.9,5.61465742]
["bitfinex","ETHUSD",1769548159067,0.002,3028.1,3026.9,5.61465742]
["bitfinex","ETHUSD",1769548163350,0.002,3028.1,3026.9,6.44058324]
["bitfinex","ETHUSD",1769548163663,0.002,3028.1,3027.1,5.25249669]
["bitfinex","ETHUSD",1769548165126,0.002,3028.1,3027.1,6.07836953]
["bitfinex","ETHUSD",1769548165404,0.002,3028.1,3026.9,0.001]
["bitfinex","ETHUSD",1769548165405,1.55689062,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769548165562,1.64102371,3027.1,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548165759,0.94068478,3028.0,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548165760,0.2335703,3028.0,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548165959,4.30491015,3028.1,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548165960,0.45384805,3027.9,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548166181,0.9032931,3028.1,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548166387,10.785,3027.8,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548166799,0.82565474,3027.9,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548167690,0.87861078,3027.8,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548168368,30.0,3027.9,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548168568,3.3302619,3027.8,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548168867,30.0,3027.9,3026.5,5.04830821]
["bitfinex","ETHUSD",1769548169321,0.002,3028.1,3027.2,5.09721421]
["bitfinex","ETHUSD",1769548169594,0.002,3028.1,3027.4,5.04830821]
["bitfinex","ETHUSD",1769548169770,0.002,3028.4,3027.4,5.04830821]
["bitfinex","ETHUSD",1769548169975,0.002,3028.4,3027.6,5.04830821]
["bitfinex","ETHUSD",1769548171099,0.002,3028.4,3027.3,5.74030821]
["bitfinex","ETHUSD",1769548171780,0.002,3027.8,3027.3,5.74030821]
["bitfinex","ETHUSD",1769548174995,0.002,3028.1,3027.4,5.04830821]
["bitfinex","ETHUSD",1769548175307,0.002,3028.5,3027.4,5.04830821]
["bitfinex","ETHUSD",1769548175468,0.0036,3028.8,3027.6,5.04830821]
["bitfinex","ETHUSD",1769548179225,0.0036,3028.8,3027.6,5.87404369]
["bitfinex","ETHUSD",1769548180700,0.0036,3028.8,3027.6,5.04830821]
["bitfinex","ETHUSD",1769548180898,0.0036,3028.8,3027.6,5.74030821]
["bitfinex","ETHUSD",1769548181785,0.0036,3028.8,3027.6,0.692]
["bitfinex","ETHUSD",1769548181786,0.93580076,3028.8,3027.6,0.692]
["bitfinex","ETHUSD",1769548182177,1.75766467,3028.6,3027.6,0.692]
["bitfinex","ETHUSD",1769548182376,0.50595203,3028.5,3027.6,0.692]
["bitfinex","ETHUSD",1769548182786,0.50595203,3028.5,3027.6,0.67922477]
["bitfinex","ETHUSD",1769548182986,0.50595203,3028.5,3027.6,0.57701273]
["bitfinex","ETHUSD",1769548183211,0.50595203,3028.5,3027.6,5.59976424]
["bitfinex","ETHUSD",1769548183413,0.8254523,3028.7,3027.6,5.59976424]
["bitfinex","ETHUSD",1769548183838,0.8254523,3028.7,3027.6,0.55145603]
["bitfinex","ETHUSD",1769548184011,0.8254523,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1769548184212,0.002,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769548185393,0.002,3028.5,3027.6,0.55145603]
["bitfinex","ETHUSD",1769548186912,0.002,3028.5,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548192496,0.82749116,3028.5,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548192695,0.48759727,3028.4,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548193231,0.002,3028.5,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548193529,0.0036,3028.8,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548194031,0.82901505,3028.8,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548194329,0.0036,3028.8,3027.2,5.04830821]
["bitfinex","ETHUSD",1769548194532,0.0036,3028.8,3027.4,5.09128088]
["bitfinex","ETHUSD",1769548195235,0.68724188,3028.8,3027.4,5.09128088]
["bitfinex","ETHUSD",1769548195900,0.68724188,3028.8,3027.5,5.09228088]
["bitfinex","ETHUSD",1769548196203,0.002,3028.2,3027.5,5.09228088]
["bitfinex","ETHUSD",1769548197130,0.002,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769548197333,0.002,3028.2,3027.1,5.78328088]
["bitfinex","ETHUSD",1769548198333,0.63835605,3028.1,3027.1,0.692]
["bitfinex","ETHUSD",1769548198539,0.002,3028.2,3027.1,5.78328088]
["bitfinex","ETHUSD",1769548199530,0.002,3028.2,3027.1,6.36160897]
["bitfinex","ETHUSD",1769548202130,0.002,3028.5,3027.2,5.09128088]
["bitfinex","ETHUSD",1769548202525,0.002,3028.5,3027.4,5.09128088]
["bitfinex","ETHUSD",1769548204643,0.002,3028.5,3027.1,4.57380923]
["bitfinex","ETHUSD",1769548204644,0.002,3028.5,3027.6,5.09128088]
["bitfinex","ETHUSD",1769548205533,0.0036,3028.8,3027.7,5.09128088]
["bitfinex","ETHUSD",1769548205847,0.0036,3028.8,3027.9,5.09128088]
["bitfinex","ETHUSD",1769548206550,0.0036,3028.8,3028.1,5.09128088]
["bitfinex","ETHUSD",1769548206710,0.0036,3028.8,3028.3,5.09128088]
["bitfinex","ETHUSD",1769548208345,0.002,3028.5,3028.3,5.09128088]
["bitfinex","ETHUSD",1769548209313,0.0036,3028.8,3028.3,5.09128088]
["bitfinex","ETHUSD",1769548209545,0.0036,3028.8,3028.5,5.09128088]
["bitfinex","ETHUSD",1769548210249,0.0036,3028.8,3028.4,0.66088341]
["bitfinex","ETHUSD",1769548210250,0.002,3029.4,3028.6,5.09128088]
["bitfinex","ETHUSD",1769548216760,0.39719573,3029.4,3028.0,5.09128088]
["bitfinex","ETHUSD",1769548216961,0.39719573,3029.4,3027.6,5.09128088]
["bitfinex","ETHUSD",1769548217150,0.39719573,3029.4,3027.7,0.692]
["bitfinex","ETHUSD",1769548217151,0.39519573,3029.0,3027.7,0.692]
["bitfinex","ETHUSD",1769548217350,3.4347153,3028.9,3027.7,0.692]
["bitfinex","ETHUSD",1769548217546,0.39519573,3028.9,3027.7,0.692]
["bitfinex","ETHUSD",1769548218132,0.8254094,3028.8,3027.7,0.692]
["bitfinex","ETHUSD",1769548219961,0.8254094,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1769548220171,0.8254094,3028.8,3027.7,0.692]
["bitfinex","ETHUSD",1769548220379,0.36224219,3028.6,3027.2,5.09208088]
["bitfinex","ETHUSD",1769548220538,30.35924219,3028.3,3027.2,0.0008]
["bitfinex","ETHUSD",1769548220843,0.2335703,3028.5,3026.7,0.692]
["bitfinex","ETHUSD",1769548220844,30.0,3028.0,3026.7,0.692]
["bitfinex","ETHUSD",1769548221042,30.0,3027.8,3026.7,0.692]
["bitfinex","ETHUSD",1769548221649,30.0,3027.8,3026.1,5.09128088]
["bitfinex","ETHUSD",1769548222761,0.82570928,3027.7,3026.1,5.09128088]
["bitfinex","ETHUSD",1769548222963,0.82568866,3027.8,3026.3,5.09208088]
["bitfinex","ETHUSD",1769548223266,0.41283076,3027.7,3026.4,5.60048897]
["bitfinex","ETHUSD",1769548223832,0.41283076,3027.7,3026.4,5.09128088]
["bitfinex","ETHUSD",1769548225166,3.30252629,3028.0,3026.4,5.09128088]
["bitfinex","ETHUSD",1769548225167,0.95367154,3027.9,3026.4,5.09128088]
["bitfinex","ETHUSD",1769548226939,0.128,3027.9,3026.4,5.09128088]
["bitfinex","ETHUSD",1769548227742,3.96577689,3028.4,3026.4,5.91734115]
["bitfinex","ETHUSD",1769548227743,0.128,3028.4,3026.4,5.91734115]
["bitfinex","ETHUSD",1769548228266,0.128,3028.5,3026.4,5.91734115]
["bitfinex","ETHUSD",1769548228468,0.128,3028.5,3026.6,4.93200788]
["bitfinex","ETHUSD",1769548229076,0.9534981,3028.5,3026.8,4.93200788]
["bitfinex","ETHUSD",1769548229568,0.128,3028.5,3026.8,4.93200788]
["bitfinex","ETHUSD",1769548229766,0.002,3028.6,3026.8,4.93200788]
["bitfinex","ETHUSD",1769548230173,0.002,3028.6,3026.8,5.03284822]
["bitfinex","ETHUSD",1769548230362,0.002,3028.6,3027.0,4.93200788]
["bitfinex","ETHUSD",1769548230557,0.002,3028.6,3026.9,0.58588303]
["bitfinex","ETHUSD",1769548230558,0.002,3028.6,3027.2,4.93200788]
["bitfinex","ETHUSD",1769548230986,0.002,3028.6,3027.2,5.75785354]
["bitfinex","ETHUSD",1769548232686,0.002,3028.2,3027.2,5.75785354]
["bitfinex","ETHUSD",1769548233554,0.002,3028.5,3027.3,4.93100788]
["bitfinex","ETHUSD",1769548233745,0.002,3028.5,3027.5,4.93100788]
["bitfinex","ETHUSD",1769548235190,0.002,3028.9,3027.7,4.92900788]
["bitfinex","ETHUSD",1769548235544,0.002,3029.4,3027.7,4.92800788]
["bitfinex","ETHUSD",1769548235742,0.002,3029.4,3027.9,4.92800788]
["bitfinex","ETHUSD",1769548237083,0.002,3029.4,3028.3,4.92800788]
["bitfinex","ETHUSD",1769548237296,0.002,3029.4,3028.5,4.92800788]
["bitfinex","ETHUSD",1769548241020,0.002,3029.4,3028.5,5.75349204]
["bitfinex","ETHUSD",1769548241580,0.002,3029.4,3028.5,6.44549204]
["bitfinex","ETHUSD",1769548241790,0.002,3029.4,3028.6,4.92800788]
["bitfinex","ETHUSD",1769548243812,0.002,3029.4,3028.6,5.75347095]
["bitfinex","ETHUSD",1769548244012,0.002,3029.4,3028.8,4.92800788]
["bitfinex","ETHUSD",1769548244722,0.002,3029.1,3028.8,4.92800788]
["bitfinex","ETHUSD",1769548246225,0.002,3029.4,3028.9,4.92700788]
["bitfinex","ETHUSD",1769548246449,0.002,3029.5,3029.0,4.92600788]
["bitfinex","ETHUSD",1769548248033,0.002,3030.0,3029.0,4.92600788]
["bitfinex","ETHUSD",1769548248034,0.002,3030.0,3029.1,4.92500788]
["bitfinex","ETHUSD",1769548248238,0.002,3030.0,3029.2,5.61600788]
["bitfinex","ETHUSD",1769548248435,0.002,3030.0,3029.3,4.92300788]
["bitfinex","ETHUSD",1769548252338,0.0036,3030.7,3030.2,4.92000788]
["bitfinex","ETHUSD",1769548252499,0.0036,3030.7,3030.3,6.10400867]
["bitfinex","ETHUSD",1769548252706,0.0036,3030.7,3030.4,0.692]
["bitfinex","ETHUSD",1769548253326,0.0036,3030.7,3030.4,5.61200788]
["bitfinex","ETHUSD",1769548255107,0.0036,3030.7,3030.4,0.692]
["bitfinex","ETHUSD",1769548261631,0.0036,3030.7,3029.7,4.92000788]
["bitfinex","ETHUSD",1769548261841,0.0036,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1769548263743,0.0036,3030.7,3029.6,4.92100788]
["bitfinex","ETHUSD",1769548266723,0.0036,3030.7,3029.5,0.692]
["bitfinex","ETHUSD",1769548266923,0.44628463,3030.7,3029.5,0.692]
["bitfinex","ETHUSD",1769548267327,0.2335703,3030.6,3029.5,0.692]
["bitfinex","ETHUSD",1769548267525,30.0,3030.5,3029.0,4.92000788]
["bitfinex","ETHUSD",1769548267739,30.0,3030.6,3029.0,4.92000788]
["bitfinex","ETHUSD",1769548268132,0.128,3030.6,3029.0,4.92000788]
["bitfinex","ETHUSD",1769548268332,0.128,3030.6,3029.0,5.41200867]
["bitfinex","ETHUSD",1769548268923,0.82494637,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769548269119,0.82494637,3030.5,3029.4,4.92000788]
["bitfinex","ETHUSD",1769548269349,0.002,3030.4,3029.4,4.92000788]
["bitfinex","ETHUSD",1769548271030,0.002,3030.4,3029.4,5.74525186]
["bitfinex","ETHUSD",1769548271230,0.002,3030.4,3029.6,4.92000788]
["bitfinex","ETHUSD",1769548271635,0.0036,3030.7,3029.6,4.92000788]
["bitfinex","ETHUSD",1769548271847,0.002,3031.1,3029.8,4.91820788]
["bitfinex","ETHUSD",1769548272158,0.002,3031.1,3030.0,4.91820788]
["bitfinex","ETHUSD",1769548275338,0.002,3031.4,3030.1,5.01804822]
["bitfinex","ETHUSD",1769548275666,0.002,3031.4,3030.1,5.57906901]
["bitfinex","ETHUSD",1769548276738,0.002,3031.4,3030.4,4.91720788]
["bitfinex","ETHUSD",1769548277343,0.002,3031.4,3030.4,5.74217778]
["bitfinex","ETHUSD",1769548277541,0.002,3031.4,3030.4,4.91720788]
["bitfinex","ETHUSD",1769548277727,0.002,3031.4,3030.6,4.91720788]
["bitfinex","ETHUSD",1769548279563,0.002,3031.4,3030.2,4.91720788]
["bitfinex","ETHUSD",1769548280776,0.002,3031.1,3030.2,4.91720788]
["bitfinex","ETHUSD",1769548282960,0.002,3031.4,3030.2,4.91720788]
["bitfinex","ETHUSD",1769548282961,0.002,3031.4,3030.2,5.84307254]
["bitfinex","ETHUSD",1769548285957,0.002,3031.4,3030.5,4.91620788]
["bitfinex","ETHUSD",1769548286149,0.002,3031.4,3030.7,4.91620788]
["bitfinex","ETHUSD",1769548286331,0.002,3031.4,3030.9,4.91620788]
["bitfinex","ETHUSD",1769548288678,0.002,3031.4,3030.8,0.691]
["bitfinex","ETHUSD",1769548292966,0.002,3031.1,3030.8,0.691]
["bitfinex","ETHUSD",1769548298462,0.002,3031.1,3030.8,5.58220788]
["bitfinex","ETHUSD",1769548300143,0.002,3031.1,3030.8,0.691]
["bitfinex","ETHUSD",1769548301066,0.002,3031.1,3030.8,0.68280872]
["bitfinex","ETHUSD",1769548301265,0.002,3031.1,3030.8,0.67666106]
["bitfinex","ETHUSD",1769548301446,0.002,3031.1,3030.8,0.66845858]
["bitfinex","ETHUSD",1769548301646,0.002,3031.1,3030.8,0.65922317]
["bitfinex","ETHUSD",1769548301859,0.002,3031.1,3030.8,0.65100761]
["bitfinex","ETHUSD",1769548302167,0.002,3031.1,3030.8,0.63867342]
["bitfinex","ETHUSD",1769548302353,0.002,3031.1,3030.8,0.63044286]
["bitfinex","ETHUSD",1769548302554,0.002,3031.1,3030.8,0.6222059]
["bitfinex","ETHUSD",1769548302742,0.002,3031.1,3030.8,0.61396254]
["bitfinex","ETHUSD",1769548302937,0.002,3031.1,3030.8,0.60571278]
["bitfinex","ETHUSD",1769548303142,0.002,3031.1,3030.8,0.59745698]
["bitfinex","ETHUSD",1769548303356,0.002,3031.1,3030.8,0.58919543]
["bitfinex","ETHUSD",1769548303553,0.002,3031.1,3030.8,0.57989393]
["bitfinex","ETHUSD",1769548303749,0.002,3031.1,3030.8,0.57161913]
["bitfinex","ETHUSD",1769548304068,0.002,3031.1,3030.8,0.55919493]
["bitfinex","ETHUSD",1769548304370,0.002,3031.1,3030.8,0.54986733]
["bitfinex","ETHUSD",1769548304550,0.002,3031.1,3030.8,0.54675639]
["bitfinex","ETHUSD",1769548304754,0.002,3031.1,3030.8,0.54053208]
["bitfinex","ETHUSD",1769548304951,0.002,3031.1,3030.8,0.53430453]
["bitfinex","ETHUSD",1769548305160,0.002,3031.1,3030.8,0.52599565]
["bitfinex","ETHUSD",1769548305470,0.002,3031.1,3030.8,0.51352033]
["bitfinex","ETHUSD",1769548305674,0.002,3031.1,3030.8,0.50519545]
["bitfinex","ETHUSD",1769548305879,0.002,3031.1,3030.8,0.49686417]
["bitfinex","ETHUSD",1769548306051,0.002,3031.1,3030.8,0.48956915]
["bitfinex","ETHUSD",1769548306255,0.002,3031.1,3030.8,0.4801833]
["bitfinex","ETHUSD",1769548306577,0.002,3031.1,3030.8,0.46661195]
["bitfinex","ETHUSD",1769548306779,0.002,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769548307579,0.002,3031.1,3030.0,4.89120788]
["bitfinex","ETHUSD",1769548308098,0.002,3031.1,3029.7,5.58220788]
["bitfinex","ETHUSD",1769548308390,30.0,3030.8,3029.4,4.89120788]
["bitfinex","ETHUSD",1769548308570,30.0,3030.6,3029.1,0.0008]
["bitfinex","ETHUSD",1769548308757,30.0,3030.6,3029.1,4.89200788]
["bitfinex","ETHUSD",1769548308961,30.0,3030.4,3029.1,4.89200788]
["bitfinex","ETHUSD",1769548310268,0.82494637,3030.5,3029.1,4.89200788]
["bitfinex","ETHUSD",1769548311050,0.128,3030.7,3029.1,4.89200788]
["bitfinex","ETHUSD",1769548311251,0.34274911,3030.6,3029.1,5.38120867]
["bitfinex","ETHUSD",1769548313381,0.82494637,3030.5,3029.1,5.38120867]
["bitfinex","ETHUSD",1769548316159,0.82494637,3030.5,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548316785,0.34274911,3030.6,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548317097,0.82482357,3031.0,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548317098,0.82481029,3031.0,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548317388,0.002,3031.1,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548317988,30.0,3031.0,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548318164,0.128,3030.9,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548318485,3.0128,3030.8,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548318686,27.14,3030.8,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548318877,30.0,3030.8,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548319389,0.82489193,3030.7,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548319892,0.82487392,3030.8,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548320185,0.95285148,3030.9,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548320391,2.162,3030.8,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548320695,28.172,3030.9,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548321465,0.82486472,3030.8,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548323679,0.128,3030.9,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548323990,30.0,3030.8,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548324184,3.0128,3030.7,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548324396,30.0,3030.8,3029.4,5.46395785]
["bitfinex","ETHUSD",1769548325097,30.0,3030.8,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548325970,0.82489193,3030.7,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548326795,30.0,3030.6,3029.4,4.89220788]
["bitfinex","ETHUSD",1769548326964,30.0,3030.6,3029.4,4.89116293]
["bitfinex","ETHUSD",1769548327169,30.0,3030.6,3029.4,4.8825247]
["bitfinex","ETHUSD",1769548327390,3.08248919,3030.5,3029.1,0.0008]
["bitfinex","ETHUSD",1769548327568,30.0,3030.4,3029.1,4.88442628]
["bitfinex","ETHUSD",1769548327971,0.82500082,3030.3,3029.1,4.88442628]
["bitfinex","ETHUSD",1769548328369,0.82500082,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769548328998,25.448,3030.6,3029.4,4.88462628]
["bitfinex","ETHUSD",1769548329294,24.826,3030.4,3029.4,4.88462628]
["bitfinex","ETHUSD",1769548329495,2.5576,3030.5,3029.4,4.88462628]
["bitfinex","ETHUSD",1769548329683,0.128,3030.7,3029.4,4.88462628]
["bitfinex","ETHUSD",1769548329889,0.82491915,3030.6,3029.4,4.88462628]
["bitfinex","ETHUSD",1769548330077,0.82491915,3030.6,3029.1,0.0008]
["bitfinex","ETHUSD",1769548330078,0.3615703,3030.3,3029.1,0.0008]
["bitfinex","ETHUSD",1769548330277,0.3615703,3030.1,3029.1,0.0008]
["bitfinex","ETHUSD",1769548330480,25.241,3029.9,3029.1,0.0008]
["bitfinex","ETHUSD",1769548330691,25.241,3029.9,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548331066,25.7765176,3029.9,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548331267,3.65401904,3030.0,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548331268,3.08194284,3030.0,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548331572,0.128,3030.3,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548332101,0.82502805,3030.2,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548332472,3.42808266,3030.3,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548332473,0.95301259,3030.3,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548333200,30.0,3030.2,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548333499,30.0,3030.0,3028.8,4.88362628]
["bitfinex","ETHUSD",1769548333702,30.0,3030.0,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548333912,0.82513697,3029.8,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548334723,0.2335703,3029.7,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548335013,30.0,3029.6,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548335193,3.02335703,3029.5,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548335395,0.2335703,3029.7,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548336076,0.82519144,3029.6,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548337206,30.0,3029.5,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548338100,30.0,3029.4,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548338286,3.08252288,3029.3,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548338475,12.93,3029.4,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548338679,0.82520464,3029.6,3028.3,4.88362628]
["bitfinex","ETHUSD",1769548340488,0.82520464,3029.6,3028.7,4.88362628]
["bitfinex","ETHUSD",1769548341278,0.82520464,3029.6,3028.7,4.8793055]
["bitfinex","ETHUSD",1769548341583,30.0,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769548341795,3.08252046,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769548342086,30.0,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769548342286,0.82524592,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769548342714,0.82524592,3029.4,3028.3,4.82976506]
["bitfinex","ETHUSD",1769548342914,0.77418849,3029.3,3028.2,0.0018]
["bitfinex","ETHUSD",1769548343207,0.54061819,3029.3,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548343412,0.128,3029.3,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548343915,0.128,3029.4,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548344288,0.8253004,3029.2,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548344592,0.8252738,3029.3,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548348216,0.128,3029.5,3028.2,4.85606506]
["bitfinex","ETHUSD",1769548348417,0.9532427,3029.5,3028.4,4.85426506]
["bitfinex","ETHUSD",1769548349809,0.128,3029.6,3028.4,4.85426506]
["bitfinex","ETHUSD",1769548349981,0.95319306,3029.6,3028.4,4.85426506]
["bitfinex","ETHUSD",1769548350189,0.128,3029.6,3028.4,4.85426506]
["bitfinex","ETHUSD",1769548350630,3.30196057,3030.4,3028.4,4.85426506]
["bitfinex","ETHUSD",1769548350832,0.128,3030.0,3028.6,4.85426506]
["bitfinex","ETHUSD",1769548351190,0.82500082,3030.3,3028.6,4.85426506]
["bitfinex","ETHUSD",1769548351525,0.128,3030.2,3028.6,4.85426506]
["bitfinex","ETHUSD",1769548352696,0.002,3029.2,3028.6,4.85426506]
["bitfinex","ETHUSD",1769548352915,0.002,3029.2,3028.8,4.85426506]
["bitfinex","ETHUSD",1769548354554,0.128,3030.2,3029.0,4.85226506]
["bitfinex","ETHUSD",1769548356107,0.128,3030.3,3029.0,4.85226506]
["bitfinex","ETHUSD",1769548356529,0.002,3030.4,3029.0,5.67761866]
["bitfinex","ETHUSD",1769548356808,0.002,3030.4,3029.2,4.85226506]
["bitfinex","ETHUSD",1769548359639,3.36291125,3030.1,3029.2,4.85226506]
["bitfinex","ETHUSD",1769548359849,3.36291125,3029.5,3028.2,0.0018]
["bitfinex","ETHUSD",1769548360149,3.36291125,3029.5,3028.3,4.43029234]
["bitfinex","ETHUSD",1769548360320,0.33629112,3029.4,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548361941,3.36291125,3029.8,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548362824,4.18804925,3029.8,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548363025,8.17685101,3029.8,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548363558,3.36291125,3029.5,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548363918,3.36291125,3029.8,3028.5,4.43029234]
["bitfinex","ETHUSD",1769548364119,0.33629112,3029.7,3028.7,4.43029234]
["bitfinex","ETHUSD",1769548364918,0.33629112,3029.7,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548367566,0.128,3030.0,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548372164,3.36291125,3029.8,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548372970,3.49091125,3030.0,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548373830,3.36291125,3029.7,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548376934,3.49091125,3030.0,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548377135,0.34929113,3029.9,3028.9,4.43029234]
["bitfinex","ETHUSD",1769548377369,0.002,3030.1,3029.3,4.27404665]
["bitfinex","ETHUSD",1769548377565,0.002,3029.7,3029.3,4.26648308]
["bitfinex","ETHUSD",1769548377767,0.002,3029.7,3029.3,4.25675633]
["bitfinex","ETHUSD",1769548377970,0.002,3029.7,3029.3,4.24702715]
["bitfinex","ETHUSD",1769548378165,0.002,3029.7,3029.3,4.23837695]
["bitfinex","ETHUSD",1769548378464,0.002,3029.7,3029.3,4.22431628]
["bitfinex","ETHUSD",1769548378771,0.002,3029.7,3029.3,4.20916835]
["bitfinex","ETHUSD",1769548379099,0.002,3029.7,3029.3,4.19509715]
["bitfinex","ETHUSD",1769548379273,0.002,3029.7,3029.3,4.18426971]
["bitfinex","ETHUSD",1769548379449,0.002,3029.7,3029.3,4.17343872]
["bitfinex","ETHUSD",1769548379773,0.002,3029.7,3029.3,4.16043714]
["bitfinex","ETHUSD",1769548379974,0.002,3029.7,3029.3,4.15068312]
["bitfinex","ETHUSD",1769548380177,0.002,3029.7,3029.3,4.14092667]
["bitfinex","ETHUSD",1769548380382,0.002,3029.7,3029.3,4.13116779]
["bitfinex","ETHUSD",1769548380584,0.002,3029.7,3029.3,4.12032174]
["bitfinex","ETHUSD",1769548380883,0.002,3029.7,3029.3,4.10404704]
["bitfinex","ETHUSD",1769548381052,0.002,3029.7,3029.3,4.09536444]
["bitfinex","ETHUSD",1769548381256,0.002,3029.7,3029.3,4.08667992]
["bitfinex","ETHUSD",1769548381449,0.002,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769548382359,3.36491125,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1769548382559,0.33649113,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769548383283,0.33649113,3029.6,3028.8,4.27504665]
["bitfinex","ETHUSD",1769548385960,0.002,3029.7,3028.8,4.27504665]
["bitfinex","ETHUSD",1769548387698,7.43458624,3029.7,3028.8,4.27504665]
["bitfinex","ETHUSD",1769548388190,3.36491125,3029.7,3028.8,4.27504665]
["bitfinex","ETHUSD",1769548388375,0.002,3029.7,3028.8,4.27504665]
["bitfinex","ETHUSD",1769548390670,0.002,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769548390882,0.002,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1769548393526,0.002,3029.4,3029.1,4.27504665]
["bitfinex","ETHUSD",1769548393820,0.002,3029.4,3029.1,4.26970347]
["bitfinex","ETHUSD",1769548393974,0.002,3029.4,3028.9,4.27404665]
["bitfinex","ETHUSD",1769548397480,3.36491125,3029.4,3028.5,4.27404665]
["bitfinex","ETHUSD",1769548397807,0.73982743,3029.3,3028.5,4.27404665]
["bitfinex","ETHUSD",1769548399608,0.73982743,3029.3,3028.2,0.0018]
["bitfinex","ETHUSD",1769548399609,0.73982743,3029.3,3028.3,4.27404665]
["bitfinex","ETHUSD",1769548399794,4.76186302,3029.3,3028.3,4.27404665]
["bitfinex","ETHUSD",1769548401710,3.36291125,3029.1,3028.3,4.27404665]
["bitfinex","ETHUSD",1769548402097,3.36291125,3028.8,3028.2,0.0018]
["bitfinex","ETHUSD",1769548404290,3.36291125,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1769548404489,3.36291125,3028.8,3028.2,0.0018]
["bitfinex","ETHUSD",1769548404688,3.36491125,3028.8,3028.2,0.0018]
["bitfinex","ETHUSD",1769548406204,7.35849512,3028.8,3028.2,0.0018]
["bitfinex","ETHUSD",1769548406521,0.73584951,3028.7,3028.2,0.0018]
["bitfinex","ETHUSD",1769548406723,4.72605826,3028.7,3028.2,0.0018]
["bitfinex","ETHUSD",1769548407426,0.73584951,3028.7,3028.2,0.0018]
["bitfinex","ETHUSD",1769548409940,0.73584951,3028.7,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548409941,3.36291125,3028.5,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548410136,7.34322546,3028.5,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548410338,3.98031421,3028.4,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548410842,3.36291125,3028.2,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548411035,7.34000276,3028.2,3027.3,4.11659561]
["bitfinex","ETHUSD",1769548411239,3.36291125,3027.9,3027.2,0.692]
["bitfinex","ETHUSD",1769548411446,4.80277352,3027.8,3026.9,4.11659561]
["bitfinex","ETHUSD",1769548411827,3.36291125,3027.6,3026.4,4.11659561]
["bitfinex","ETHUSD",1769548412027,0.82568201,3027.8,3026.4,4.11659561]
["bitfinex","ETHUSD",1769548412028,3.36291125,3027.3,3026.4,4.11659561]
["bitfinex","ETHUSD",1769548412206,0.33629112,3027.2,3026.3,4.11739561]
["bitfinex","ETHUSD",1769548413037,7.33366797,3027.0,3026.3,0.0008]
["bitfinex","ETHUSD",1769548413340,8.15959238,3027.0,3026.3,0.0008]
["bitfinex","ETHUSD",1769548414319,7.33366797,3027.0,3026.3,0.0008]
["bitfinex","ETHUSD",1769548414524,0.81595597,3026.9,3026.3,0.0008]
["bitfinex","ETHUSD",1769548415223,1.16214012,3027.2,3026.3,4.11739561]
["bitfinex","ETHUSD",1769548415418,4.79041562,3027.2,3026.3,0.0008]
["bitfinex","ETHUSD",1769548416243,3.36291125,3027.0,3026.3,0.0008]
["bitfinex","ETHUSD",1769548416432,3.36291125,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1769548417141,3.36291125,3027.0,3026.3,0.0008]
["bitfinex","ETHUSD",1769548417348,0.33629112,3026.9,3026.3,0.0008]
["bitfinex","ETHUSD",1769548418732,0.33629112,3026.9,3026.3,4.11739561]
["bitfinex","ETHUSD",1769548418931,30.0,3027.2,3026.3,4.11739561]
["bitfinex","ETHUSD",1769548419122,14.834,3027.2,3026.3,4.11739561]
["bitfinex","ETHUSD",1769548419634,4.19546178,3027.1,3026.3,0.0008]
["bitfinex","ETHUSD",1769548419942,8.14516465,3027.1,3026.3,0.0008]
["bitfinex","ETHUSD",1769548420143,3.36958884,3026.8,3026.0,4.11659561]
["bitfinex","ETHUSD",1769548420342,3.36958884,3026.5,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548420726,7.31642061,3026.5,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548421111,3.36958884,3026.2,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548421432,1.16294291,3026.7,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548421629,33.94399365,3026.6,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548421842,3.39333888,3026.5,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548422141,30.0,3026.6,3025.3,4.11659561]
["bitfinex","ETHUSD",1769548422346,3.94399365,3026.1,3025.2,0.692]
["bitfinex","ETHUSD",1769548422541,3.94399365,3026.1,3024.8,4.11759561]
["bitfinex","ETHUSD",1769548422542,3.36958884,3025.6,3024.8,4.11759561]
["bitfinex","ETHUSD",1769548422746,3.36958884,3025.9,3024.8,4.11759561]
["bitfinex","ETHUSD",1769548423547,30.0,3026.3,3024.8,4.11759561]
["bitfinex","ETHUSD",1769548423736,30.0,3026.3,3024.8,4.86631406]
["bitfinex","ETHUSD",1769548425443,0.82611856,3026.2,3024.8,4.86631406]
["bitfinex","ETHUSD",1769548426032,0.82610121,3026.3,3024.8,4.86631406]
["bitfinex","ETHUSD",1769548426237,0.82610121,3026.3,3025.0,4.11659561]
["bitfinex","ETHUSD",1769548426850,4.75638578,3026.3,3025.0,4.11659561]
["bitfinex","ETHUSD",1769548427044,3.36958884,3026.2,3025.0,4.11659561]
["bitfinex","ETHUSD",1769548427441,0.82614586,3026.1,3025.0,4.11659561]
["bitfinex","ETHUSD",1769548428152,27.317,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1769548428327,3.36958884,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769548429622,4.19587714,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769548430224,4.19587714,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769548430625,0.8262883,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769548431222,30.0,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769548431432,6.76292772,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769548431638,7.22518484,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769548432034,0.128,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769548432253,3.91734493,3025.2,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548432553,30.0,3025.0,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548433850,34.04037475,3024.8,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548434052,3.081,3024.7,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548434958,0.128,3024.8,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548435162,0.821,3024.9,3023.7,4.11659561]
["bitfinex","ETHUSD",1769548435363,30.0,3024.9,3023.7,4.52825517]
["bitfinex","ETHUSD",1769548435659,0.128,3025.1,3023.7,4.52825517]
["bitfinex","ETHUSD",1769548438274,0.95438029,3025.3,3023.7,4.52825517]
["bitfinex","ETHUSD",1769548440569,4.85023653,3025.3,3023.7,4.52825517]
["bitfinex","ETHUSD",1769548441865,4.85023653,3025.3,3024.1,4.1980843]
["bitfinex","ETHUSD",1769548442073,0.128,3025.1,3024.1,4.1980843]
["bitfinex","ETHUSD",1769548442448,0.82644628,3025.0,3024.1,4.1980843]
["bitfinex","ETHUSD",1769548444476,0.82644628,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1769548444650,4.71129519,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1769548444849,30.0,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769548445048,30.0,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1769548445271,30.128,3024.6,3023.4,4.1980843]
["bitfinex","ETHUSD",1769548445470,33.88484891,3024.5,3023.4,4.1980843]
["bitfinex","ETHUSD",1769548445772,3.90172272,3024.3,3022.6,4.1980843]
["bitfinex","ETHUSD",1769548446370,0.8266649,3024.2,3022.6,4.1980843]
["bitfinex","ETHUSD",1769548446573,0.47283876,3024.1,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548446986,30.0,3024.3,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548447695,0.82659458,3024.5,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548447901,0.95456431,3024.6,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548448969,30.0,3024.5,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548449160,3.89548955,3024.5,3022.8,4.1980843]
["bitfinex","ETHUSD",1769548449360,0.48500539,3024.4,3023.0,4.1980843]
["bitfinex","ETHUSD",1769548449788,1.64756431,3024.6,3023.0,4.1980843]
["bitfinex","ETHUSD",1769548450365,0.128,3024.7,3023.0,4.1980843]
["bitfinex","ETHUSD",1769548450565,0.82648692,3024.9,3023.0,4.1980843]
["bitfinex","ETHUSD",1769548451564,0.128,3024.9,3023.0,5.02505762]
["bitfinex","ETHUSD",1769548451800,0.34337894,3024.8,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548452487,3.88976816,3024.6,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548452686,30.0,3024.5,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548453488,31.88109855,3024.7,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548453683,1.88109855,3024.7,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548453922,0.55305905,3024.6,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548455429,1.37963572,3024.6,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548455595,0.55305905,3024.6,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548455919,0.82652836,3024.7,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548456618,0.002,3024.3,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548457128,0.002,3024.6,3023.2,5.0250213]
["bitfinex","ETHUSD",1769548457512,0.002,3024.6,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548458603,0.128,3024.3,3023.2,4.1980843]
["bitfinex","ETHUSD",1769548458789,0.40091927,3024.2,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548460233,0.128,3024.4,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548460913,0.95461414,3024.4,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548462172,0.002,3024.6,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548462323,0.95655636,3024.6,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548462770,0.128,3024.4,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548462971,3.0128,3024.3,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548463271,0.82855636,3024.6,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548463558,0.002,3024.6,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548468552,0.002,3024.6,3023.2,4.92824569]
["bitfinex","ETHUSD",1769548468852,0.002,3024.6,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548469782,0.002,3024.3,3023.2,4.10130737]
["bitfinex","ETHUSD",1769548470063,0.002,3024.3,3023.4,3.90902221]
["bitfinex","ETHUSD",1769548478958,0.002,3024.3,3023.4,4.60202221]
["bitfinex","ETHUSD",1769548481890,0.002,3024.3,3023.4,1.51988176]
["bitfinex","ETHUSD",1769548482084,0.002,3024.3,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548483296,0.002,3024.6,3023.6,3.90902221]
["bitfinex","ETHUSD",1769548483468,0.002,3024.6,3023.8,3.90902221]
["bitfinex","ETHUSD",1769548484733,0.002,3024.6,3023.7,0.47358713]
["bitfinex","ETHUSD",1769548485024,3.96549124,3024.6,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548486201,0.002,3024.6,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548486788,3.9649409,3024.6,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548487000,3.9649409,3024.6,3023.3,4.40194792]
["bitfinex","ETHUSD",1769548487399,0.002,3024.6,3023.3,4.40194792]
["bitfinex","ETHUSD",1769548487613,0.002,3024.6,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548493825,3.96305484,3024.6,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548494019,0.002,3024.3,3023.5,3.90902221]
["bitfinex","ETHUSD",1769548506353,0.002,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769548507842,0.002,3024.3,3023.8,4.14525385]
["bitfinex","ETHUSD",1769548508045,0.002,3024.3,3023.9,4.55877923]
["bitfinex","ETHUSD",1769548508250,0.002,3024.3,3023.9,0.41452538]
["bitfinex","ETHUSD",1769548508559,0.002,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769548508737,0.002,3024.3,3023.8,4.14525385]
["bitfinex","ETHUSD",1769548518969,0.002,3024.6,3024.1,4.14525385]
["bitfinex","ETHUSD",1769548520341,0.002,3025.2,3024.5,4.14425385]
["bitfinex","ETHUSD",1769548520774,0.002,3025.2,3024.6,0.693]
["bitfinex","ETHUSD",1769548520982,0.002,3025.2,3024.7,4.62797923]
["bitfinex","ETHUSD",1769548521197,3.84665057,3025.9,3025.1,4.14425385]
["bitfinex","ETHUSD",1769548521198,0.002,3025.9,3025.1,4.14425385]
["bitfinex","ETHUSD",1769548521669,0.002,3025.9,3025.3,4.14425385]
["bitfinex","ETHUSD",1769548522771,0.002,3026.7,3025.8,4.14425385]
["bitfinex","ETHUSD",1769548523089,0.002,3026.7,3025.7,3.37438875]
["bitfinex","ETHUSD",1769548523090,0.002,3026.7,3025.9,4.89611811]
["bitfinex","ETHUSD",1769548523259,0.002,3026.8,3026.1,4.14425385]
["bitfinex","ETHUSD",1769548523467,3.84465057,3027.7,3026.1,4.01496733]
["bitfinex","ETHUSD",1769548523989,3.84465057,3027.7,3025.9,0.75186426]
["bitfinex","ETHUSD",1769548523990,3.96809518,3027.5,3026.2,4.70796733]
["bitfinex","ETHUSD",1769548524361,3.96809518,3027.5,3026.2,4.01496733]
["bitfinex","ETHUSD",1769548524362,3.96800023,3027.3,3026.2,4.01496733]
["bitfinex","ETHUSD",1769548524675,0.82717704,3028.2,3026.5,3.84836345]
["bitfinex","ETHUSD",1769548524881,0.1296,3028.2,3026.5,3.84836345]
["bitfinex","ETHUSD",1769548525190,4.09750637,3028.2,3026.5,3.84836345]
["bitfinex","ETHUSD",1769548525400,3.96950637,3028.2,3026.5,3.84836345]
["bitfinex","ETHUSD",1769548526052,3.96950637,3028.2,3026.7,3.84836345]
["bitfinex","ETHUSD",1769548526255,4.36486686,3028.1,3026.8,4.31580073]
["bitfinex","ETHUSD",1769548526897,3.96807835,3027.9,3026.4,3.84836345]
["bitfinex","ETHUSD",1769548527111,3.96807835,3027.9,3026.5,0.693]
["bitfinex","ETHUSD",1769548527409,3.96807835,3027.7,3026.1,3.84836345]
["bitfinex","ETHUSD",1769548527621,3.96807835,3027.7,3026.1,4.54136345]
["bitfinex","ETHUSD",1769548527926,0.39680784,3027.6,3026.4,3.84836345]
["bitfinex","ETHUSD",1769548528074,0.0016,3028.2,3026.5,4.67439199]
["bitfinex","ETHUSD",1769548531190,0.002,3027.9,3026.5,4.67439199]
["bitfinex","ETHUSD",1769548532613,33.96917396,3027.8,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548532822,0.002,3027.9,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548532823,3.96940112,3027.5,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548532969,3.96940112,3027.3,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548533170,30.0,3027.2,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548533386,3.96940112,3026.9,3025.7,0.692]
["bitfinex","ETHUSD",1769548534187,4.79534024,3026.9,3025.7,0.692]
["bitfinex","ETHUSD",1769548534384,0.47953402,3026.8,3025.7,0.692]
["bitfinex","ETHUSD",1769548534691,4.44938167,3026.8,3025.7,0.692]
["bitfinex","ETHUSD",1769548535119,0.47953402,3026.8,3025.7,4.54036345]
["bitfinex","ETHUSD",1769548535297,4.79576237,3027.0,3025.7,4.54036345]
["bitfinex","ETHUSD",1769548535504,3.96984765,3026.8,3025.7,0.692]
["bitfinex","ETHUSD",1769548536521,4.79580418,3026.8,3025.7,0.692]
["bitfinex","ETHUSD",1769548538401,5.15794162,3027.1,3025.7,0.692]
["bitfinex","ETHUSD",1769548538604,0.84613945,3027.0,3025.7,4.54036345]
["bitfinex","ETHUSD",1769548539605,0.82587294,3027.1,3025.7,4.54036345]
["bitfinex","ETHUSD",1769548540189,0.95386213,3027.2,3025.7,4.54036345]
["bitfinex","ETHUSD",1769548540429,3.97091985,3027.7,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548540626,0.002,3027.9,3025.8,3.84836345]
["bitfinex","ETHUSD",1769548540842,0.002,3027.9,3025.8,3.94920379]
["bitfinex","ETHUSD",1769548541048,0.47985671,3027.8,3026.0,3.84836345]
["bitfinex","ETHUSD",1769548541648,0.47985671,3027.8,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548541831,30.0,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548542554,3.97133168,3027.5,3025.9,4.39510871]
["bitfinex","ETHUSD",1769548542854,0.47970695,3027.4,3025.9,4.39510871]
["bitfinex","ETHUSD",1769548543750,0.47970695,3027.4,3026.0,3.84836345]
["bitfinex","ETHUSD",1769548543907,20.32,3027.7,3026.0,4.67551404]
["bitfinex","ETHUSD",1769548544112,0.002,3027.6,3026.0,3.84936345]
["bitfinex","ETHUSD",1769548547637,3.97432059,3027.6,3026.0,3.84936345]
["bitfinex","ETHUSD",1769548548535,4.80006588,3027.6,3026.0,3.84936345]
["bitfinex","ETHUSD",1769548549515,0.002,3027.6,3026.0,4.67552865]
["bitfinex","ETHUSD",1769548549715,0.002,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548549716,0.82774484,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548550549,0.002,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548554255,3.97561251,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548554554,0.82576383,3027.5,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548555054,4.80136135,3027.6,3026.2,3.84836345]
["bitfinex","ETHUSD",1769548555254,0.81042678,3027.5,3026.3,0.43705908]
["bitfinex","ETHUSD",1769548555458,0.81042678,3027.5,3026.3,4.11174382]
["bitfinex","ETHUSD",1769548556151,0.81042678,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769548556558,4.78456179,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769548556858,5.61034389,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769548557077,3.97430518,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769548557241,3.97430518,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769548558153,0.89153062,3027.4,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548558331,0.128,3027.5,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548559160,4.80222919,3027.6,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548559161,3.97647341,3027.6,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548559339,4.80221457,3027.6,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548560752,4.80060468,3027.4,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548564254,3.97544294,3027.2,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548564568,7.36878182,3027.1,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548564759,3.97544294,3027.1,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548565263,4.80133882,3027.1,3026.0,4.11274382]
["bitfinex","ETHUSD",1769548565462,4.80133882,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1769548566069,3.97575147,3026.9,3025.6,0.001]
["bitfinex","ETHUSD",1769548566265,30.0,3026.6,3025.6,0.001]
["bitfinex","ETHUSD",1769548566464,33.97575147,3026.4,3025.1,4.11174382]
["bitfinex","ETHUSD",1769548566671,3.97575147,3026.3,3025.1,4.11174382]
["bitfinex","ETHUSD",1769548567765,0.128,3026.7,3025.1,4.11174382]
["bitfinex","ETHUSD",1769548568246,0.128,3026.7,3025.4,0.001]
["bitfinex","ETHUSD",1769548568453,3.97605295,3026.9,3025.5,4.11174382]
["bitfinex","ETHUSD",1769548568653,0.128,3026.8,3025.7,4.11174382]
["bitfinex","ETHUSD",1769548569162,0.82588625,3027.1,3025.7,4.11174382]
["bitfinex","ETHUSD",1769548570475,4.8022338,3027.1,3025.7,4.11174382]
["bitfinex","ETHUSD",1769548573042,4.8022338,3027.1,3025.6,0.41127438]
["bitfinex","ETHUSD",1769548573043,3.97677687,3026.7,3025.4,0.001]
["bitfinex","ETHUSD",1769548573390,3.97677687,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1769548574375,0.95400257,3026.7,3025.4,4.11274382]
["bitfinex","ETHUSD",1769548574550,4.93091928,3026.7,3025.4,4.11274382]
["bitfinex","ETHUSD",1769548574754,0.95400257,3026.7,3025.4,4.11274382]
["bitfinex","ETHUSD",1769548574939,3.97705493,3026.5,3024.5,0.10084034]
["bitfinex","ETHUSD",1769548575145,3.97705493,3026.5,3024.1,0.10184034]
["bitfinex","ETHUSD",1769548575146,1.21352207,3025.3,3024.4,4.11174382]
["bitfinex","ETHUSD",1769548575342,3.56478055,3025.8,3024.4,4.11174382]
["bitfinex","ETHUSD",1769548575343,1.62569008,3025.4,3024.4,4.11174382]
["bitfinex","ETHUSD",1769548575642,0.128,3026.0,3024.4,4.11174382]
["bitfinex","ETHUSD",1769548575843,0.45189264,3025.9,3024.6,4.11174382]
["bitfinex","ETHUSD",1769548576855,0.82614586,3026.1,3024.6,4.11174382]
["bitfinex","ETHUSD",1769548577249,0.82609126,3026.3,3024.6,4.11174382]
["bitfinex","ETHUSD",1769548577450,0.128,3026.2,3024.6,4.11174382]
["bitfinex","ETHUSD",1769548579673,0.128,3026.2,3024.6,4.80474382]
["bitfinex","ETHUSD",1769548579674,4.39146363,3026.1,3024.6,4.80474382]
["bitfinex","ETHUSD",1769548579873,4.39146363,3026.1,3024.9,0.001]
["bitfinex","ETHUSD",1769548580081,0.76960471,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769548580581,4.33705295,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769548580767,4.33705295,3026.0,3024.5,0.41117438]
["bitfinex","ETHUSD",1769548580768,30.0,3025.7,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548580973,3.56494814,3025.7,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548581559,0.8263097,3025.5,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548581757,0.76964966,3025.4,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548582355,0.8262991,3025.6,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548582680,0.8262711,3025.7,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548582888,0.8262355,3025.8,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548583060,4.07630272,3026.0,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548583061,1.59779727,3026.0,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548583492,5.16127932,3026.0,3024.2,4.11174382]
["bitfinex","ETHUSD",1769548583781,0.84658895,3025.9,3024.4,4.21696108]
["bitfinex","ETHUSD",1769548584955,0.82819256,3026.0,3024.4,4.21696108]
["bitfinex","ETHUSD",1769548585579,0.002,3026.0,3024.4,4.21696108]
["bitfinex","ETHUSD",1769548585773,0.002,3026.0,3024.6,4.10544158]
["bitfinex","ETHUSD",1769548585979,0.002,3026.0,3024.7,4.10544158]
["bitfinex","ETHUSD",1769548591994,0.002,3026.0,3024.7,4.79844158]
["bitfinex","ETHUSD",1769548592500,3.56094631,3026.0,3024.7,4.10544158]
["bitfinex","ETHUSD",1769548592795,3.55894631,3025.8,3024.7,4.10544158]
["bitfinex","ETHUSD",1769548593395,3.55852089,3025.6,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548593991,0.002,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548594493,3.56010036,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548595294,3.56010036,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1769548595295,3.55768466,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1769548595500,3.35576847,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769548595697,3.55768466,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1769548595876,0.002,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548596077,20.656,3025.6,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548596478,0.8263097,3025.5,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548597386,0.002,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548597593,1.22802334,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548597986,0.40175768,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548598483,0.002,3025.7,3024.5,4.10644158]
["bitfinex","ETHUSD",1769548601664,0.002,3026.0,3024.6,4.10544158]
["bitfinex","ETHUSD",1769548602891,0.002,3026.0,3024.6,4.93199493]
["bitfinex","ETHUSD",1769548603209,0.002,3026.0,3024.6,4.93199659]
["bitfinex","ETHUSD",1769548603515,0.002,3026.0,3024.8,4.10544158]
["bitfinex","ETHUSD",1769548606398,0.002,3026.0,3024.8,4.10644158]
["bitfinex","ETHUSD",1769548606601,0.002,3025.7,3024.8,4.10644158]
["bitfinex","ETHUSD",1769548611879,0.002,3025.7,3024.9,4.79844158]
["bitfinex","ETHUSD",1769548616594,3.55346741,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769548616800,0.35534674,3025.6,3024.9,0.693]
["bitfinex","ETHUSD",1769548617907,0.002,3025.7,3024.9,0.693]
["bitfinex","ETHUSD",1769548618418,0.002,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769548618617,0.002,3025.7,3024.9,0.693]
["bitfinex","ETHUSD",1769548619405,3.55247497,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769548619594,4.35531454,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769548619802,3.55015172,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1769548620000,3.55015172,3025.5,3024.1,3.95523851]
["bitfinex","ETHUSD",1769548620001,4.35299129,3025.5,3024.1,3.95523851]
["bitfinex","ETHUSD",1769548620540,3.55015172,3025.3,3024.1,0.001]
["bitfinex","ETHUSD",1769548620843,3.55015172,3025.3,3023.8,0.693]
["bitfinex","ETHUSD",1769548620844,3.54883219,3024.9,3023.8,0.693]
["bitfinex","ETHUSD",1769548620996,3.54883219,3024.9,3022.2,10.19]
["bitfinex","ETHUSD",1769548620997,3.54883219,3024.5,3022.7,3.95423851]
["bitfinex","ETHUSD",1769548621201,30.0,3024.4,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548621404,0.82663756,3024.3,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548622429,4.3754563,3024.4,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548624044,3.54789545,3024.1,3022.5,3.95423851]
["bitfinex","ETHUSD",1769548624250,3.54789545,3023.9,3022.5,3.95423851]
["bitfinex","ETHUSD",1769548624556,4.01427328,3023.9,3022.5,3.95423851]
["bitfinex","ETHUSD",1769548624706,3.54789545,3023.9,3022.5,3.95423851]
["bitfinex","ETHUSD",1769548625715,4.3743646,3023.8,3022.5,3.95423851]
["bitfinex","ETHUSD",1769548625911,0.43743646,3023.7,3022.5,4.41896236]
["bitfinex","ETHUSD",1769548627345,3.98444438,3023.7,3022.5,4.41896236]
["bitfinex","ETHUSD",1769548627823,4.81126777,3023.7,3022.5,4.41896236]
["bitfinex","ETHUSD",1769548628209,3.98444438,3023.7,3022.5,4.41896236]
["bitfinex","ETHUSD",1769548629018,0.43743646,3023.7,3022.5,4.41896236]
["bitfinex","ETHUSD",1769548629217,0.82677991,3023.8,3022.7,3.95423851]
["bitfinex","ETHUSD",1769548629542,4.37323582,3023.8,3022.7,3.95423851]
["bitfinex","ETHUSD",1769548630344,4.37323582,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1769548632042,3.54565145,3023.2,3021.6,3.95423851]
["bitfinex","ETHUSD",1769548632241,0.35456515,3023.1,3021.8,3.95423851]
["bitfinex","ETHUSD",1769548632444,3.54565145,3023.5,3021.8,3.95423851]
["bitfinex","ETHUSD",1769548632631,0.82677991,3023.8,3021.8,4.78155756]
["bitfinex","ETHUSD",1769548632632,30.0,3023.7,3021.8,4.78155756]
["bitfinex","ETHUSD",1769548632834,0.693,3024.2,3021.6,3.30949579]
["bitfinex","ETHUSD",1769548632835,5.14022949,3024.3,3022.7,3.95423851]
["bitfinex","ETHUSD",1769548633033,4.37204448,3024.3,3022.7,4.64723851]
["bitfinex","ETHUSD",1769548633234,30.0,3025.0,3022.9,3.95423851]
["bitfinex","ETHUSD",1769548633548,30.0,3025.0,3022.8,0.10084034]
["bitfinex","ETHUSD",1769548633549,4.37178107,3025.2,3023.6,3.95423851]
["bitfinex","ETHUSD",1769548633842,4.23048852,3025.0,3023.6,4.64723851]
["bitfinex","ETHUSD",1769548634041,0.8264736,3024.9,3023.6,3.95423851]
["bitfinex","ETHUSD",1769548634246,4.38141607,3024.8,3023.4,0.693]
["bitfinex","ETHUSD",1769548634748,4.38141607,3024.8,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548636141,0.82652825,3024.7,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548636555,4.37114954,3024.7,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548636771,0.85135482,3024.6,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548637851,4.39547861,3024.6,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548638239,0.8265829,3024.5,3023.4,4.64723851]
["bitfinex","ETHUSD",1769548638764,4.37046222,3024.5,3023.4,0.693]
["bitfinex","ETHUSD",1769548638969,0.85280509,3024.4,3022.8,3.95423851]
["bitfinex","ETHUSD",1769548639264,0.82656873,3024.6,3022.8,4.7812825]
["bitfinex","ETHUSD",1769548639825,3.30602132,3024.8,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548639826,0.95454817,3024.7,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548640662,4.49818582,3024.7,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548641525,0.95454817,3024.7,3023.0,3.95423851]
["bitfinex","ETHUSD",1769548641741,6.84920128,3025.0,3023.2,3.95423851]
["bitfinex","ETHUSD",1769548641953,0.128,3024.9,3023.2,3.95423851]
["bitfinex","ETHUSD",1769548642261,0.002,3024.2,3023.2,3.95423851]
["bitfinex","ETHUSD",1769548644143,0.002,3024.5,3023.3,3.97309699]
["bitfinex","ETHUSD",1769548644328,0.002,3024.5,3023.3,4.79999375]
["bitfinex","ETHUSD",1769548644528,0.002,3024.5,3023.5,4.06267695]
["bitfinex","ETHUSD",1769548651154,0.002,3024.5,3023.4,0.47999937]
["bitfinex","ETHUSD",1769548651340,0.002,3024.5,3023.5,4.06267695]
["bitfinex","ETHUSD",1769548654468,3.54408521,3024.5,3023.0,4.06267695]
["bitfinex","ETHUSD",1769548654962,0.002,3024.5,3023.0,4.88966541]
["bitfinex","ETHUSD",1769548655166,0.002,3024.2,3023.0,4.88966541]
["bitfinex","ETHUSD",1769548655465,0.002,3024.2,3023.2,4.06267695]
["bitfinex","ETHUSD",1769548662637,3.54249596,3024.2,3023.2,4.06267695]
["bitfinex","ETHUSD",1769548663437,3.54249596,3024.2,3023.1,0.48896654]
["bitfinex","ETHUSD",1769548663744,3.54249596,3024.2,3022.9,4.75567695]
["bitfinex","ETHUSD",1769548663942,3.54012108,3024.0,3022.9,0.643]
["bitfinex","ETHUSD",1769548664238,3.54012108,3023.7,3022.9,0.643]
["bitfinex","ETHUSD",1769548664572,0.82685629,3023.5,3022.9,0.643]
["bitfinex","ETHUSD",1769548665140,4.72079647,3023.6,3022.9,0.643]
["bitfinex","ETHUSD",1769548665340,0.35401211,3023.6,3022.9,0.643]
["bitfinex","ETHUSD",1769548665573,0.128,3023.7,3022.9,0.643]
["bitfinex","ETHUSD",1769548665772,0.002,3024.2,3022.9,0.643]
["bitfinex","ETHUSD",1769548665773,0.82674327,3024.0,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548665974,0.82670768,3024.1,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548666144,4.36646243,3024.1,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548666349,4.36646243,3024.1,3022.9,0.643]
["bitfinex","ETHUSD",1769548666692,3.53975475,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769548666856,0.76751975,3024.0,3023.0,4.06267695]
["bitfinex","ETHUSD",1769548667573,0.76751975,3024.0,3022.9,0.643]
["bitfinex","ETHUSD",1769548667574,4.30709449,3024.0,3022.9,0.643]
["bitfinex","ETHUSD",1769548668059,4.30709449,3024.0,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548668587,5.1338378,3024.0,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548668787,0.51338378,3023.9,3022.9,4.70567695]
["bitfinex","ETHUSD",1769548670681,3.53904702,3023.7,3022.2,4.06267695]
["bitfinex","ETHUSD",1769548672207,0.82678785,3023.8,3022.2,4.06267695]
["bitfinex","ETHUSD",1769548673188,3.53853727,3023.7,3022.2,4.06267695]
["bitfinex","ETHUSD",1769548673376,0.43653251,3023.6,3022.4,4.06267695]
["bitfinex","ETHUSD",1769548673954,3.97490375,3023.6,3022.4,4.06267695]
["bitfinex","ETHUSD",1769548674505,0.82685629,3023.5,3022.4,4.06267695]
["bitfinex","ETHUSD",1769548674949,4.36490117,3023.5,3022.1,4.66342912]
["bitfinex","ETHUSD",1769548676789,3.53772598,3023.3,3022.1,0.693]
["bitfinex","ETHUSD",1769548677657,3.53772598,3023.1,3022.1,0.693]
["bitfinex","ETHUSD",1769548678666,3.53756927,3022.9,3022.1,0.693]
["bitfinex","ETHUSD",1769548678862,3.53756927,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769548679180,3.53756927,3022.9,3022.1,0.693]
["bitfinex","ETHUSD",1769548679378,0.43645623,3022.8,3022.1,0.693]
["bitfinex","ETHUSD",1769548680089,3.97371746,3022.8,3022.1,0.643]
["bitfinex","ETHUSD",1769548680254,3.97371746,3022.8,3022.1,0.58036163]
["bitfinex","ETHUSD",1769548680455,3.97371746,3022.8,3022.1,0.50987561]
["bitfinex","ETHUSD",1769548680667,0.82707513,3022.7,3022.1,0.44720574]
["bitfinex","ETHUSD",1769548680866,0.81090405,3022.6,3022.1,0.37668418]
["bitfinex","ETHUSD",1769548681081,0.81090405,3022.6,3021.5,3.97042912]
["bitfinex","ETHUSD",1769548681588,0.82704668,3022.9,3021.5,3.97042912]
["bitfinex","ETHUSD",1769548681757,0.82704668,3022.9,3020.7,10.19]
["bitfinex","ETHUSD",1769548681758,3.53696023,3022.4,3020.4,3.97042912]
["bitfinex","ETHUSD",1769548681960,3.53696023,3022.4,3020.7,3.97042912]
["bitfinex","ETHUSD",1769548682565,0.82704668,3022.9,3020.7,3.97042912]
["bitfinex","ETHUSD",1769548682566,3.66496023,3022.6,3020.7,3.97042912]
["bitfinex","ETHUSD",1769548682797,0.82715722,3022.4,3020.9,3.97042912]
["bitfinex","ETHUSD",1769548683392,4.36396953,3022.4,3020.9,3.97042912]
["bitfinex","ETHUSD",1769548684496,0.82715722,3022.4,3020.9,3.97042912]
["bitfinex","ETHUSD",1769548684712,0.128,3022.8,3020.9,4.79799228]
["bitfinex","ETHUSD",1769548685373,0.82702041,3022.9,3020.9,4.79799228]
["bitfinex","ETHUSD",1769548685563,0.76717655,3022.8,3021.1,3.97042912]
["bitfinex","ETHUSD",1769548685878,0.76717655,3022.8,3021.2,3.97042912]
["bitfinex","ETHUSD",1769548686197,0.82698243,3023.1,3021.4,3.97042912]
["bitfinex","ETHUSD",1769548686397,3.53637868,3023.0,3021.4,3.97042912]
["bitfinex","ETHUSD",1769548686690,3.30775461,3023.2,3021.4,3.97042912]
["bitfinex","ETHUSD",1769548686892,6.84399206,3023.2,3021.4,3.97042912]
["bitfinex","ETHUSD",1769548687094,0.77989304,3023.1,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548687464,3.53623745,3023.0,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548688795,1.606874,3023.1,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548689095,0.82698096,3023.1,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548689702,4.36294079,3023.1,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548690268,3.53582341,3022.9,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548690670,0.82698096,3023.1,3021.6,3.97042912]
["bitfinex","ETHUSD",1769548690870,1.59406997,3023.0,3021.8,3.97042912]
["bitfinex","ETHUSD",1769548691307,1.59406997,3023.0,3021.9,3.97142912]
["bitfinex","ETHUSD",1769548691707,0.002,3022.8,3021.9,3.97142912]
["bitfinex","ETHUSD",1769548692518,0.81087507,3023.4,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548692688,0.82886982,3023.5,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548692894,0.13,3023.5,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548695278,0.82688364,3023.4,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548698591,4.36366565,3023.4,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548702720,0.002,3023.5,3022.0,3.97042912]
["bitfinex","ETHUSD",1769548702918,0.002,3023.5,3022.2,3.97042912]
["bitfinex","ETHUSD",1769548703222,0.82885731,3023.5,3022.2,3.97042912]
["bitfinex","ETHUSD",1769548703390,0.82885731,3023.5,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548703391,3.53603675,3023.3,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548703593,0.128,3023.4,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548703790,0.82691099,3023.3,3021.9,4.65275515]
["bitfinex","ETHUSD",1769548704106,0.002,3023.1,3021.9,4.65275515]
["bitfinex","ETHUSD",1769548704311,3.53791748,3023.1,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548705402,0.002,3023.1,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548710323,0.82896569,3023.1,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548712514,4.36386958,3023.1,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548712713,0.76717324,3023.0,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548714602,0.82702041,3022.9,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548715934,3.53448615,3022.8,3021.9,4.22977741]
["bitfinex","ETHUSD",1769548716239,0.82702041,3022.9,3021.9,4.10163369]
["bitfinex","ETHUSD",1769548716537,0.76717324,3023.0,3021.9,4.10163369]
["bitfinex","ETHUSD",1769548716735,0.002,3023.1,3022.1,4.10063369]
["bitfinex","ETHUSD",1769548717255,0.82897213,3023.1,3022.1,4.10063369]
["bitfinex","ETHUSD",1769548717437,0.82897213,3023.1,3022.2,0.001]
["bitfinex","ETHUSD",1769548718003,0.82897213,3023.1,3022.2,4.10163369]
["bitfinex","ETHUSD",1769548718208,0.76711129,3023.0,3022.2,4.10163369]
["bitfinex","ETHUSD",1769548718637,0.82702041,3022.9,3022.2,4.10163369]
["bitfinex","ETHUSD",1769548718848,0.82702041,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1769548721336,0.82702041,3022.9,3022.0,4.10063369]
["bitfinex","ETHUSD",1769548721938,4.36091504,3022.9,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548722143,4.02411337,3022.8,3021.6,4.10063369]
["bitfinex","ETHUSD",1769548722711,0.49021874,3022.8,3021.6,4.10063369]
["bitfinex","ETHUSD",1769548722916,4.02401871,3022.8,3021.6,4.10063369]
["bitfinex","ETHUSD",1769548723112,3.53379997,3022.6,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548723347,3.53379997,3022.4,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548726058,0.82718459,3022.3,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548727249,4.36061667,3022.3,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548727441,0.82718459,3022.3,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548728025,3.30873837,3022.4,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548728248,0.81054152,3022.3,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548728450,4.34388425,3022.3,3021.4,4.10063369]
["bitfinex","ETHUSD",1769548728659,4.34388425,3022.3,3021.2,0.693]
["bitfinex","ETHUSD",1769548729328,3.53325441,3022.1,3020.7,4.10063369]
["bitfinex","ETHUSD",1769548729527,3.38145283,3021.7,3020.7,4.10063369]
["bitfinex","ETHUSD",1769548729759,3.38145283,3022.0,3020.7,4.10063369]
["bitfinex","ETHUSD",1769548730145,0.82729408,3021.9,3020.7,4.10063369]
["bitfinex","ETHUSD",1769548730527,0.82729408,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769548730930,0.82729408,3021.9,3021.2,4.10063369]
["bitfinex","ETHUSD",1769548731129,0.75178179,3021.9,3021.2,4.07318222]
["bitfinex","ETHUSD",1769548731331,0.82728419,3022.0,3021.2,4.06534437]
["bitfinex","ETHUSD",1769548731835,3.5682848,3021.8,3020.6,7.58563369]
["bitfinex","ETHUSD",1769548732150,0.82737622,3021.6,3020.6,4.10063369]
["bitfinex","ETHUSD",1769548732854,3.38145283,3021.4,3020.6,4.10063369]
["bitfinex","ETHUSD",1769548733637,3.56820047,3021.5,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548733827,0.82737622,3021.6,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548733828,0.43955767,3021.4,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548734030,4.2088147,3021.7,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548734457,3.56811711,3022.0,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548734458,0.82727956,3022.0,3020.3,4.10063369]
["bitfinex","ETHUSD",1769548734643,0.82726486,3022.1,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548734845,0.82726486,3022.1,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548735354,0.41192799,3022.2,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548735662,1.23914643,3022.2,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548736235,0.128,3022.6,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548736450,3.43646451,3022.6,3020.7,4.83618494]
["bitfinex","ETHUSD",1769548736771,0.95510249,3022.6,3020.7,4.83618494]
["bitfinex","ETHUSD",1769548737284,0.95510249,3022.6,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548738235,3.56803364,3022.5,3020.7,4.00858219]
["bitfinex","ETHUSD",1769548738537,0.95510249,3022.6,3020.9,4.00858219]
["bitfinex","ETHUSD",1769548738538,3.69603364,3022.2,3020.9,4.00858219]
["bitfinex","ETHUSD",1769548740366,0.82723933,3022.1,3020.9,4.00858219]
["bitfinex","ETHUSD",1769548741879,0.128,3022.3,3020.9,4.00858219]
["bitfinex","ETHUSD",1769548742364,0.82721196,3022.2,3020.9,4.00858219]
["bitfinex","ETHUSD",1769548743300,3.56842004,3022.0,3020.2,4.00858219]
["bitfinex","ETHUSD",1769548743575,0.128,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1769548744343,0.13,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1769548744540,0.13,3021.9,3020.9,4.00958219]
["bitfinex","ETHUSD",1769548746140,0.002,3021.9,3020.9,4.00958219]
["bitfinex","ETHUSD",1769548746347,0.13,3021.9,3020.9,4.00958219]
["bitfinex","ETHUSD",1769548748347,0.82732146,3021.8,3020.9,4.00958219]
["bitfinex","ETHUSD",1769548748665,0.8293082,3021.9,3020.9,4.00958219]
["bitfinex","ETHUSD",1769548750381,4.3962737,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769548750772,4.3962737,3021.7,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548751756,0.82734884,3021.7,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548751976,3.56906175,3021.6,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548752301,0.43964106,3021.5,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548752867,0.82739288,3021.6,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548754284,0.82736767,3021.7,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548754500,4.39656318,3021.7,3020.5,4.00858219]
["bitfinex","ETHUSD",1769548755156,22.11926124,3021.6,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548755362,3.56926124,3021.4,3020.1,4.00858219]
["bitfinex","ETHUSD",1769548755861,3.56926124,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769548756057,0.82736767,3021.7,3019.5,0.694]
["bitfinex","ETHUSD",1769548756058,3.56932622,3021.0,3019.5,0.694]
["bitfinex","ETHUSD",1769548756279,3.56932622,3021.0,3019.5,4.70258219]
["bitfinex","ETHUSD",1769548756482,0.82759533,3020.8,3019.6,4.00858219]
["bitfinex","ETHUSD",1769548756684,4.39692155,3020.8,3019.6,4.00858219]
["bitfinex","ETHUSD",1769548757000,0.128,3020.5,3019.5,0.644]
["bitfinex","ETHUSD",1769548757304,0.128,3020.7,3019.6,4.00858219]
["bitfinex","ETHUSD",1769548757495,1.18452079,3020.9,3019.6,4.00858219]
["bitfinex","ETHUSD",1769548757655,6.87926777,3021.3,3019.8,4.00858219]
["bitfinex","ETHUSD",1769548757656,0.95548576,3021.2,3019.8,4.00858219]
["bitfinex","ETHUSD",1769548758284,0.95548576,3021.2,3019.7,0.46525822]
["bitfinex","ETHUSD",1769548758285,0.8274036,3021.5,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548758699,4.39685755,3021.5,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548759066,3.56951671,3021.3,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548759265,3.69751671,3021.2,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548759471,3.56951671,3021.0,3019.9,4.00858219]
["bitfinex","ETHUSD",1769548759766,3.56951671,3021.0,3019.5,4.00858219]
["bitfinex","ETHUSD",1769548760565,0.128,3020.8,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548760800,0.128,3020.6,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548762095,0.45251467,3020.7,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548762318,0.82756042,3021.0,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548762665,0.36975167,3021.1,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548762871,0.36975167,3021.1,3019.5,4.78653052]
["bitfinex","ETHUSD",1769548763101,0.9554452,3021.4,3019.5,4.78653052]
["bitfinex","ETHUSD",1769548764100,0.9554452,3021.4,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548764302,0.9554452,3021.4,3019.5,4.78653103]
["bitfinex","ETHUSD",1769548765102,16.11499355,3021.3,3019.5,3.95858219]
["bitfinex","ETHUSD",1769548765302,0.002,3021.6,3019.5,4.78652134]
["bitfinex","ETHUSD",1769548765487,0.002,3021.6,3019.7,4.02399983]
["bitfinex","ETHUSD",1769548765690,0.002,3021.6,3020.0,4.02399983]
["bitfinex","ETHUSD",1769548767087,0.002,3021.6,3020.2,4.02399983]
["bitfinex","ETHUSD",1769548768395,0.002,3021.3,3020.2,4.02399983]
["bitfinex","ETHUSD",1769548768993,0.128,3021.1,3019.6,4.83408646]
["bitfinex","ETHUSD",1769548769195,3.2806363,3021.0,3019.6,4.02399983]
["bitfinex","ETHUSD",1769548769413,0.82947791,3021.3,3019.6,4.02399983]
["bitfinex","ETHUSD",1769548770080,4.45490204,3021.3,3019.6,4.02399983]
["bitfinex","ETHUSD",1769548770306,3.62542413,3021.0,3019.6,4.02399983]
["bitfinex","ETHUSD",1769548771106,3.62647311,3020.8,3019.6,4.02399983]
["bitfinex","ETHUSD",1769548771487,3.62647311,3020.6,3019.4,0.0025384]
["bitfinex","ETHUSD",1769548771794,3.36264731,3020.5,3019.4,0.0025384]
["bitfinex","ETHUSD",1769548771990,3.62647311,3020.6,3019.4,0.0025384]
["bitfinex","ETHUSD",1769548772405,0.82756794,3020.9,3018.6,4.02399983]
["bitfinex","ETHUSD",1769548772406,0.128,3020.4,3018.6,4.02399983]
["bitfinex","ETHUSD",1769548772914,0.128,3020.4,3018.6,4.85218215]
["bitfinex","ETHUSD",1769548773315,23.445,3020.8,3018.6,4.85218215]
["bitfinex","ETHUSD",1769548773524,2.42725679,3020.7,3018.8,4.02399983]
["bitfinex","ETHUSD",1769548773691,0.128,3020.8,3018.8,4.02399983]
["bitfinex","ETHUSD",1769548775520,0.82762273,3020.7,3018.8,4.85214333]
["bitfinex","ETHUSD",1769548776010,0.82762273,3020.7,3019.0,4.02399983]
["bitfinex","ETHUSD",1769548777229,4.46014148,3020.7,3019.0,4.02399983]
["bitfinex","ETHUSD",1769548780623,3.76338801,3020.6,3019.0,4.02399983]
["bitfinex","ETHUSD",1769548780811,0.128,3020.4,3019.0,4.49579981]
["bitfinex","ETHUSD",1769548781212,0.128,3020.4,3019.4,4.02399983]
["bitfinex","ETHUSD",1769548781717,3.63632254,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769548781901,0.95572203,3020.4,3019.4,4.02399983]
["bitfinex","ETHUSD",1769548782101,0.45910107,3020.5,3019.4,4.02399983]
["bitfinex","ETHUSD",1769548782304,0.128,3020.7,3019.4,4.42649981]
["bitfinex","ETHUSD",1769548782595,3.76524634,3020.7,3019.4,4.02399983]
["bitfinex","ETHUSD",1769548783411,3.63815953,3020.5,3019.3,0.001]
["bitfinex","ETHUSD",1769548783603,3.63815953,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769548784018,3.63815953,3020.3,3018.9,4.02399983]
["bitfinex","ETHUSD",1769548784217,0.44658645,3020.2,3018.9,4.02399983]
["bitfinex","ETHUSD",1769548784406,3.63906223,3020.1,3018.5,4.02399983]
["bitfinex","ETHUSD",1769548784631,0.44658645,3020.2,3018.7,4.02399983]
["bitfinex","ETHUSD",1769548784796,0.128,3020.3,3018.7,4.02399983]
["bitfinex","ETHUSD",1769548785701,4.46765949,3020.4,3018.7,4.02399983]
["bitfinex","ETHUSD",1769548786115,4.46765949,3020.4,3018.9,4.02399983]
["bitfinex","ETHUSD",1769548787114,0.82770493,3020.4,3018.9,4.02399983]
["bitfinex","ETHUSD",1769548788129,0.128,3020.4,3018.9,4.02399983]
["bitfinex","ETHUSD",1769548788340,0.34387239,3020.3,3019.1,4.02399983]
["bitfinex","ETHUSD",1769548789801,3.98729495,3020.3,3019.1,4.02399983]
["bitfinex","ETHUSD",1769548790411,0.82742828,3021.5,3020.1,4.02399983]
["bitfinex","ETHUSD",1769548790604,0.002,3021.6,3020.1,4.21336717]
["bitfinex","ETHUSD",1769548790825,0.17490603,3021.3,3020.1,4.21336717]
["bitfinex","ETHUSD",1769548791043,0.002,3021.3,3020.3,4.02399983]
["bitfinex","ETHUSD",1769548791516,0.002,3021.6,3020.4,4.02399983]
["bitfinex","ETHUSD",1769548794644,0.002,3021.3,3020.4,4.02399983]
["bitfinex","ETHUSD",1769548797044,0.002,3021.3,3020.2,4.6389588]
["bitfinex","ETHUSD",1769548802362,4.071859,3021.3,3020.2,4.6389588]
["bitfinex","ETHUSD",1769548802553,0.4071859,3021.2,3020.2,4.6389588]
["bitfinex","ETHUSD",1769548804265,0.002,3021.3,3020.2,4.6389588]
["bitfinex","ETHUSD",1769548806790,0.002,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1769548808958,0.002,3021.3,3020.5,4.21862208]
["bitfinex","ETHUSD",1769548815876,0.002,3021.6,3020.6,4.21762208]
["bitfinex","ETHUSD",1769548816175,0.002,3021.6,3020.7,4.21762208]
["bitfinex","ETHUSD",1769548816379,0.002,3021.6,3020.8,4.63938429]
["bitfinex","ETHUSD",1769548816549,0.002,3021.6,3020.9,4.21762208]
["bitfinex","ETHUSD",1769548818058,0.002,3021.9,3020.9,5.04518478]
["bitfinex","ETHUSD",1769548818246,0.82905731,3022.8,3021.3,4.21762208]
["bitfinex","ETHUSD",1769548818247,4.071859,3022.8,3021.3,4.21762208]
["bitfinex","ETHUSD",1769548818649,0.002,3022.8,3021.5,4.21762208]
["bitfinex","ETHUSD",1769548818853,0.002,3022.8,3021.7,4.21762208]
["bitfinex","ETHUSD",1769548819870,0.002,3022.8,3021.7,5.04496222]
["bitfinex","ETHUSD",1769548820063,0.002,3022.8,3021.9,4.21762208]
["bitfinex","ETHUSD",1769548821984,0.002,3022.8,3021.9,5.04488935]
["bitfinex","ETHUSD",1769548822186,0.002,3022.8,3022.1,4.21762208]
["bitfinex","ETHUSD",1769548826584,0.002,3022.8,3022.2,0.693]
["bitfinex","ETHUSD",1769548826881,0.002,3022.8,3022.2,4.80874377]
["bitfinex","ETHUSD",1769548827399,0.002,3022.8,3022.0,0.91490048]
["bitfinex","ETHUSD",1769548827585,0.002,3022.8,3021.8,4.80874377]
["bitfinex","ETHUSD",1769548829377,3.98562665,3022.8,3021.8,0.693]
["bitfinex","ETHUSD",1769548829969,3.98562665,3022.8,3021.8,4.80874377]
["bitfinex","ETHUSD",1769548831455,0.002,3022.5,3021.8,4.80874377]
["bitfinex","ETHUSD",1769548832493,0.002,3022.5,3021.6,4.11574377]
["bitfinex","ETHUSD",1769548832659,0.002,3022.5,3021.7,0.693]
["bitfinex","ETHUSD",1769548833299,0.002,3022.5,3021.7,1.17387438]
["bitfinex","ETHUSD",1769548836787,0.002,3022.5,3021.7,0.693]
["bitfinex","ETHUSD",1769548836989,3.98562665,3022.5,3021.7,0.693]
["bitfinex","ETHUSD",1769548837189,3.98562665,3022.5,3020.9,4.11574377]
["bitfinex","ETHUSD",1769548837372,4.81277139,3022.5,3020.9,4.11574377]
["bitfinex","ETHUSD",1769548837694,4.81277139,3022.5,3021.1,4.11574377]
["bitfinex","ETHUSD",1769548837895,3.98362665,3022.3,3021.1,4.59661815]
["bitfinex","ETHUSD",1769548839197,4.81083159,3022.3,3021.1,4.59661815]
["bitfinex","ETHUSD",1769548840299,4.81082352,3022.3,3021.1,4.59661815]
["bitfinex","ETHUSD",1769548843314,4.81082352,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769548843606,3.98362665,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769548843766,4.38218932,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769548844413,0.39856267,3022.0,3021.3,4.11674377]
["bitfinex","ETHUSD",1769548844716,0.002,3022.2,3021.3,4.11674377]
["bitfinex","ETHUSD",1769548847983,3.98562665,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769548848680,4.81284725,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769548850104,3.98362665,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769548850268,4.8109419,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769548850469,7.36323729,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769548850904,3.98362665,3021.7,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548852292,0.81905525,3021.8,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548852797,3.98362665,3022.1,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548854913,4.81086604,3022.1,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548856113,3.98362665,3022.1,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548856311,3.37961064,3022.0,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548856482,7.70375359,3022.0,3020.8,4.11674377]
["bitfinex","ETHUSD",1769548856691,0.8530995,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769548856996,0.002,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769548857394,0.002,3021.5,3021.1,4.43071321]
["bitfinex","ETHUSD",1769548858602,0.002,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769548860329,0.002,3021.8,3021.2,4.42971321]
["bitfinex","ETHUSD",1769548860479,0.002,3021.8,3021.4,4.42971321]
["bitfinex","ETHUSD",1769548860684,0.002,3022.2,3021.4,4.42971321]
["bitfinex","ETHUSD",1769548860910,0.002,3022.8,3021.7,4.42971321]
["bitfinex","ETHUSD",1769548863109,0.002,3022.8,3021.7,5.12371321]
["bitfinex","ETHUSD",1769548864635,4.32614295,3022.5,3021.7,0.694]
["bitfinex","ETHUSD",1769548864802,4.32414295,3022.3,3021.7,0.694]
["bitfinex","ETHUSD",1769548866935,5.15134899,3022.3,3021.1,4.43071321]
["bitfinex","ETHUSD",1769548867521,5.15134899,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1769548868886,4.32414295,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769548869085,4.32414295,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769548870225,4.32414295,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769548870437,4.32414295,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769548870936,5.15146441,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769548871232,0.51514644,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769548873330,1.34250252,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769548873520,5.66664086,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769548873716,4.83928939,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769548876341,5.66664516,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769548876541,0.56666452,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769548878754,4.32414295,3021.5,3020.6,0.693]
["bitfinex","ETHUSD",1769548879467,4.32414295,3021.5,3019.9,3.87]
["bitfinex","ETHUSD",1769548879468,5.15157394,3021.4,3020.1,4.42971321]
["bitfinex","ETHUSD",1769548882262,5.15157394,3021.4,3019.8,4.42971321]
["bitfinex","ETHUSD",1769548883666,4.51970851,3021.2,3019.8,4.42971321]
["bitfinex","ETHUSD",1769548883837,0.79021587,3021.1,3020.0,4.3517401]
["bitfinex","ETHUSD",1769548885766,1.6177295,3021.1,3020.0,4.3517401]
["bitfinex","ETHUSD",1769548886467,6.0679209,3021.1,3020.0,4.3517401]
["bitfinex","ETHUSD",1769548886646,4.4501914,3021.0,3020.0,4.3517401]
["bitfinex","ETHUSD",1769548888838,5.27773421,3021.0,3020.0,4.3517401]
["bitfinex","ETHUSD",1769548889170,5.27773421,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548889171,6.2155245,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548889338,5.38798169,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548890569,6.21552392,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548891571,9.59797411,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548892240,8.77043188,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548892567,1.03881801,3020.9,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548894673,0.93779029,3021.0,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548894843,8.52664159,3021.3,3020.0,4.83121124]
["bitfinex","ETHUSD",1769548895039,9.35410152,3021.3,3020.2,4.19817292]
["bitfinex","ETHUSD",1769548895345,0.002,3021.1,3020.2,4.19817292]
["bitfinex","ETHUSD",1769548895573,4.4521914,3021.1,3020.2,4.19817292]
["bitfinex","ETHUSD",1769548895776,4.4521914,3021.1,3020.2,4.66603733]
["bitfinex","ETHUSD",1769548896564,5.27972886,3021.1,3020.2,4.66603733]
["bitfinex","ETHUSD",1769548897377,5.27972886,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769548897378,7.83264159,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769548897587,4.4501914,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769548899390,3.38245019,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769548899593,3.38245019,3020.4,3019.6,4.19817292]
["bitfinex","ETHUSD",1769548899898,0.78326416,3020.3,3019.6,4.19817292]
["bitfinex","ETHUSD",1769548900468,5.23345556,3020.3,3019.4,0.694]
["bitfinex","ETHUSD",1769548900864,5.27795115,3020.2,3019.4,0.694]
["bitfinex","ETHUSD",1769548901069,3.38245019,3020.1,3019.4,0.694]
["bitfinex","ETHUSD",1769548901320,7.83264159,3020.1,3019.2,4.19817292]
["bitfinex","ETHUSD",1769548901492,0.86604013,3020.0,3019.2,4.19817292]
["bitfinex","ETHUSD",1769548901696,5.31623153,3020.0,3019.2,4.19817292]
["bitfinex","ETHUSD",1769548902072,5.31623153,3020.0,3018.6,4.19817292]
["bitfinex","ETHUSD",1769548903013,0.82784198,3019.9,3018.6,4.19817292]
["bitfinex","ETHUSD",1769548903222,4.4501914,3019.7,3018.6,4.19817292]
["bitfinex","ETHUSD",1769548903404,0.78326416,3019.6,3018.6,4.68739021]
["bitfinex","ETHUSD",1769548904098,7.83264159,3019.8,3018.6,4.68739021]
["bitfinex","ETHUSD",1769548904510,4.4501914,3019.7,3018.6,4.68739021]
["bitfinex","ETHUSD",1769548904707,0.82784198,3019.9,3018.3,4.19817292]
["bitfinex","ETHUSD",1769548904708,4.4501914,3019.4,3018.3,4.19817292]
["bitfinex","ETHUSD",1769548905896,7.83634067,3019.6,3018.3,4.19817292]
["bitfinex","ETHUSD",1769548906094,4.4501914,3019.5,3018.3,4.19817292]
["bitfinex","ETHUSD",1769548906414,0.8664269,3019.4,3018.5,4.19817292]
["bitfinex","ETHUSD",1769548908386,5.3166183,3019.4,3018.1,4.19817292]
["bitfinex","ETHUSD",1769548908698,5.3166183,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769548909392,6.14460525,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769548909704,4.4501914,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769548909909,0.61446052,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769548910920,5.06465192,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769548911832,4.4501914,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769548912192,4.4501914,3019.1,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548912698,0.61446052,3019.2,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548912911,0.8664269,3019.4,3018.2,4.61799021]
["bitfinex","ETHUSD",1769548913115,0.82794163,3019.6,3018.2,4.61799021]
["bitfinex","ETHUSD",1769548913317,5.27813303,3019.6,3018.2,4.61799021]
["bitfinex","ETHUSD",1769548913839,4.4501914,3019.3,3018.2,4.61799021]
["bitfinex","ETHUSD",1769548914349,4.4501914,3019.3,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548915435,3.38614927,3019.1,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548915599,7.57514785,3019.1,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548916499,0.82808877,3019.0,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548916716,5.01708735,3019.0,3018.2,4.19817292]
["bitfinex","ETHUSD",1769548916924,3.38614927,3018.8,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548917143,4.18899858,3018.7,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548918334,0.8281985,3018.6,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548918632,5.01718105,3018.7,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548918843,0.84033303,3018.6,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548920362,0.82800649,3019.3,3017.7,4.22133795]
["bitfinex","ETHUSD",1769548920531,5.01700507,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769548920730,0.002,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769548921160,0.002,3018.8,3018.5,4.22233795]
["bitfinex","ETHUSD",1769548921549,0.002,3019.1,3018.6,4.22133795]
["bitfinex","ETHUSD",1769548925830,3.38614927,3019.8,3018.6,4.64357175]
["bitfinex","ETHUSD",1769548926030,3.43907257,3020.2,3018.6,4.64357175]
["bitfinex","ETHUSD",1769548926271,0.95575975,3020.2,3018.7,4.22133795]
["bitfinex","ETHUSD",1769548926635,1.61099818,3020.3,3018.7,4.22133795]
["bitfinex","ETHUSD",1769548927637,7.57514785,3020.6,3018.8,4.22133795]
["bitfinex","ETHUSD",1769548927969,0.82766233,3020.6,3018.8,4.22133795]
["bitfinex","ETHUSD",1769548928856,0.82755995,3021.0,3019.1,4.22133795]
["bitfinex","ETHUSD",1769548929053,0.42157092,3020.9,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548929784,0.42157092,3020.9,3019.4,4.22133795]
["bitfinex","ETHUSD",1769548929949,0.82951444,3021.1,3019.4,4.22133795]
["bitfinex","ETHUSD",1769548930154,5.01851302,3021.1,3019.4,4.22133795]
["bitfinex","ETHUSD",1769548931064,4.19099858,3021.1,3019.6,4.22133795]
["bitfinex","ETHUSD",1769548931272,5.01851212,3021.1,3019.6,4.22133795]
["bitfinex","ETHUSD",1769548933475,5.01851212,3021.1,3019.5,0.694]
["bitfinex","ETHUSD",1769548933476,4.18899858,3020.9,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548933674,30.0,3021.0,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548933675,4.18899858,3020.7,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548933880,4.18899858,3020.5,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548935501,5.01670351,3020.4,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548935800,0.92057021,3020.3,3019.3,4.64347175]
["bitfinex","ETHUSD",1769548936176,5.10956879,3020.3,3019.3,4.64347175]
["bitfinex","ETHUSD",1769548936902,5.10956879,3020.3,3019.3,4.22133795]
["bitfinex","ETHUSD",1769548937512,4.18899858,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769548938880,4.18899858,3020.0,3018.4,4.22133795]
["bitfinex","ETHUSD",1769548938881,4.18899858,3019.6,3018.4,4.22133795]
["bitfinex","ETHUSD",1769548939074,4.18899858,3019.6,3018.2,4.22133795]
["bitfinex","ETHUSD",1769548939326,4.18899858,3019.4,3018.2,4.22133795]
["bitfinex","ETHUSD",1769548939490,5.01700323,3019.4,3018.2,4.22133795]
["bitfinex","ETHUSD",1769548946587,4.47574422,3019.2,3017.2,4.46104592]
["bitfinex","ETHUSD",1769548946803,4.47574422,3019.2,3017.2,5.15504592]
["bitfinex","ETHUSD",1769548947002,4.47574422,3018.8,3017.2,5.15504592]
["bitfinex","ETHUSD",1769548947218,4.47574422,3018.8,3017.3,4.46104592]
["bitfinex","ETHUSD",1769548947416,4.47574422,3018.8,3017.5,4.46104592]
["bitfinex","ETHUSD",1769548947683,4.47574422,3018.4,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548947915,3.39333888,3018.3,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548948115,4.47574422,3018.4,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548948818,3.077,3018.7,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548949117,3.022,3018.6,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548949521,30.0,3018.5,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548950118,4.47574422,3018.5,3017.0,4.46104592]
["bitfinex","ETHUSD",1769548950318,0.44757442,3018.4,3017.2,4.46104592]
["bitfinex","ETHUSD",1769548950719,4.47574422,3018.3,3017.1,4.90723051]
["bitfinex","ETHUSD",1769548950919,4.47574422,3018.3,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548951420,2.307,3018.0,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548951616,4.47574422,3018.1,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548951800,1.27583265,3018.4,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548951994,4.47574422,3018.3,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548952326,0.57515769,3018.2,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548952616,5.05090191,3018.2,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548952829,5.30407992,3018.1,3017.1,4.46104592]
["bitfinex","ETHUSD",1769548954307,5.30407992,3018.1,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548954510,5.39500226,3018.0,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548955106,1.74763738,3018.0,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548955307,4.47574422,3017.9,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548957089,5.30416015,3017.9,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548957286,0.82841593,3017.9,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548957496,4.23271637,3018.0,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548957497,0.50611323,3017.8,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548957706,0.8283122,3018.2,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548958433,5.30405642,3018.2,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548959203,4.47574422,3018.0,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548959914,0.002,3017.9,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548960113,0.44777442,3017.8,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548961516,0.83039279,3017.9,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548962941,0.002,3017.9,3016.9,4.46104592]
["bitfinex","ETHUSD",1769548966539,4.47574422,3017.7,3016.3,4.46104592]
["bitfinex","ETHUSD",1769548966849,4.47574422,3017.7,3016.0,5.29075596]
["bitfinex","ETHUSD",1769548967012,0.44757442,3017.6,3016.2,4.46104592]
["bitfinex","ETHUSD",1769548967218,0.13,3017.9,3016.2,4.46104592]
["bitfinex","ETHUSD",1769548967538,4.60574422,3017.9,3016.2,4.46104592]
["bitfinex","ETHUSD",1769548968222,0.82841805,3017.8,3016.2,4.46104592]
["bitfinex","ETHUSD",1769548970345,5.30416227,3017.8,3016.2,4.46104592]
["bitfinex","ETHUSD",1769548970549,4.47574422,3017.6,3016.4,4.46104592]
["bitfinex","ETHUSD",1769548972615,0.82850041,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1769548973032,0.82850041,3017.5,3016.5,4.46204592]
["bitfinex","ETHUSD",1769548973866,0.87478345,3017.7,3016.5,4.46204592]
["bitfinex","ETHUSD",1769548974032,0.87478345,3017.7,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548974232,1.70323001,3017.7,3016.7,4.46104592]
["bitfinex","ETHUSD",1769548974460,1.70323001,3017.7,3016.6,0.44620459]
["bitfinex","ETHUSD",1769548974461,3.491,3019.5,3016.8,4.36479356]
["bitfinex","ETHUSD",1769548974662,5.46415975,3019.4,3017.2,4.36479356]
["bitfinex","ETHUSD",1769548974864,0.82998578,3019.4,3017.4,4.36479356]
["bitfinex","ETHUSD",1769548975063,0.002,3019.4,3017.5,4.36479356]
["bitfinex","ETHUSD",1769548975564,0.002,3019.4,3017.5,4.4656339]
["bitfinex","ETHUSD",1769548975860,0.002,3019.4,3017.8,4.36479356]
["bitfinex","ETHUSD",1769548976533,0.002,3019.4,3018.0,4.36479356]
["bitfinex","ETHUSD",1769548976761,0.002,3019.4,3018.1,4.36479356]
["bitfinex","ETHUSD",1769548978747,0.002,3019.4,3018.1,5.19312028]
["bitfinex","ETHUSD",1769548979268,0.002,3019.4,3018.1,5.19312371]
["bitfinex","ETHUSD",1769548979464,0.002,3019.4,3018.3,4.36479356]
["bitfinex","ETHUSD",1769548979675,0.002,3019.4,3018.2,0.51931237]
["bitfinex","ETHUSD",1769548979676,0.002,3019.4,3018.5,4.36479356]
["bitfinex","ETHUSD",1769548980247,0.002,3019.4,3018.2,0.694]
["bitfinex","ETHUSD",1769548980445,34.63417397,3019.1,3017.8,4.36479356]
["bitfinex","ETHUSD",1769548980757,0.82800649,3019.3,3017.8,4.36479356]
["bitfinex","ETHUSD",1769548980958,0.82800649,3019.3,3018.0,4.36479356]
["bitfinex","ETHUSD",1769548981676,7.94810329,3019.4,3018.0,4.36479356]
["bitfinex","ETHUSD",1769548981677,0.82998458,3019.4,3018.0,4.36479356]
["bitfinex","ETHUSD",1769548981865,0.002,3019.4,3018.0,4.36479356]
["bitfinex","ETHUSD",1769548983584,0.002,3019.4,3018.0,5.19314526]
["bitfinex","ETHUSD",1769548983772,0.002,3019.4,3018.2,4.36479356]
["bitfinex","ETHUSD",1769548985779,0.002,3019.1,3018.2,4.36479356]
["bitfinex","ETHUSD",1769548990466,4.63617397,3019.1,3018.1,0.56296246]
["bitfinex","ETHUSD",1769548990665,4.63617397,3019.1,3017.9,4.36479356]
["bitfinex","ETHUSD",1769548991991,5.46226274,3019.0,3017.9,4.36479356]
["bitfinex","ETHUSD",1769548992866,5.46226274,3019.0,3017.6,4.36479356]
["bitfinex","ETHUSD",1769548995766,0.002,3019.1,3017.6,4.36479356]
["bitfinex","ETHUSD",1769548995963,0.002,3019.1,3017.8,4.36479356]
["bitfinex","ETHUSD",1769548997299,0.002,3019.1,3018.0,4.36479356]
["bitfinex","ETHUSD",1769549003191,4.63617397,3019.1,3018.0,4.36479356]
["bitfinex","ETHUSD",1769549003803,4.63617397,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1769549004015,4.63617397,3019.1,3017.9,4.56393334]
["bitfinex","ETHUSD",1769549004317,5.05351899,3019.0,3017.9,5.06498301]
["bitfinex","ETHUSD",1769549005183,0.8281162,3018.9,3017.9,5.06498301]
["bitfinex","ETHUSD",1769549008095,5.32041486,3018.9,3017.9,5.06498301]
["bitfinex","ETHUSD",1769549009136,4.49229866,3018.9,3017.9,5.06498301]
["bitfinex","ETHUSD",1769549009595,5.32043038,3018.9,3017.9,5.06498301]
["bitfinex","ETHUSD",1769549009797,0.58668512,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769549012450,0.54642079,3019.0,3018.2,4.44464916]
["bitfinex","ETHUSD",1769549012732,0.83006252,3019.1,3018.2,4.44464916]
["bitfinex","ETHUSD",1769549013504,0.002,3019.1,3018.2,4.44464916]
["bitfinex","ETHUSD",1769549014206,4.49429866,3019.1,3018.2,4.44464916]
["bitfinex","ETHUSD",1769549014704,4.49429866,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769549015521,5.32238732,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769549015723,6.1858415,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769549017023,4.49229866,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769549019456,0.82808924,3019.0,3018.3,4.44364916]
["bitfinex","ETHUSD",1769549019747,0.002,3019.1,3018.3,4.44364916]
["bitfinex","ETHUSD",1769549019955,0.002,3019.1,3018.5,4.44364916]
["bitfinex","ETHUSD",1769549021345,0.002,3019.1,3018.5,4.44464916]
["bitfinex","ETHUSD",1769549022451,0.002,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769549022751,4.49429866,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769549023372,4.49229866,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769549023944,5.35576207,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769549025337,6.18388689,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769549025671,5.35576207,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769549025965,6.18388187,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769549029109,4.49229866,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769549029270,4.49229866,3018.6,3017.6,4.44364916]
["bitfinex","ETHUSD",1769549031277,0.61838819,3018.7,3017.6,4.44364916]
["bitfinex","ETHUSD",1769549033381,6.18389183,3018.9,3017.6,4.44364916]
["bitfinex","ETHUSD",1769549033582,5.32042842,3018.9,3017.6,4.44364916]
["bitfinex","ETHUSD",1769549033953,5.32042842,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769549034178,5.32042842,3018.9,3017.9,4.44464916]
["bitfinex","ETHUSD",1769549040686,5.32042842,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769549040989,5.24516697,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769549041888,0.82817106,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769549042580,5.21005783,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769549043087,4.38188677,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769549043777,4.38188677,3018.7,3017.9,4.31284577]
["bitfinex","ETHUSD",1769549043980,0.52100507,3018.6,3017.9,4.31284577]
["bitfinex","ETHUSD",1769549045594,0.002,3018.4,3017.9,4.31284577]
["bitfinex","ETHUSD",1769549047301,0.002,3018.7,3018.0,4.31184577]
["bitfinex","ETHUSD",1769549047662,0.002,3019.1,3018.0,4.31184577]
["bitfinex","ETHUSD",1769549050210,0.002,3019.1,3018.2,4.31184577]
["bitfinex","ETHUSD",1769549050371,0.002,3019.1,3018.4,4.31184577]
["bitfinex","ETHUSD",1769549057980,3.3877054,3018.6,3017.9,4.31284577]
["bitfinex","ETHUSD",1769549059212,3.3877054,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769549062027,4.38188677,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769549062230,5.21007714,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769549062441,4.38188677,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769549065001,3.90891311,3018.6,3017.9,4.61466946]
["bitfinex","ETHUSD",1769549065002,0.52120771,3018.6,3017.9,4.61466946]
["bitfinex","ETHUSD",1769549065202,4.37549127,3018.8,3017.9,4.61466946]
["bitfinex","ETHUSD",1769549066438,5.20363715,3018.8,3017.9,4.61466946]
["bitfinex","ETHUSD",1769549066657,5.20363715,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769549067815,5.20363666,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769549068914,3.3877054,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769549069239,0.33877054,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769549070545,0.33877054,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769549070716,0.34077054,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769549072144,0.002,3018.5,3017.9,4.61466946]
["bitfinex","ETHUSD",1769549078260,0.002,3018.8,3018.0,4.61366946]
["bitfinex","ETHUSD",1769549082865,0.002,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769549083283,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769549083875,0.002,3018.5,3018.2,4.61466946]
["bitfinex","ETHUSD",1769549085446,0.002,3018.5,3018.0,4.60644428]
["bitfinex","ETHUSD",1769549085944,0.002,3018.5,3017.8,4.61366946]
["bitfinex","ETHUSD",1769549086144,0.002,3018.5,3017.8,5.14443641]
["bitfinex","ETHUSD",1769549087144,4.37549127,3018.5,3017.6,4.61366946]
["bitfinex","ETHUSD",1769549087345,4.37549127,3018.5,3017.6,5.30766946]
["bitfinex","ETHUSD",1769549088647,4.37549127,3018.5,3017.6,4.61366946]
["bitfinex","ETHUSD",1769549090075,5.20372044,3018.5,3017.6,4.61366946]
["bitfinex","ETHUSD",1769549090579,5.20372167,3018.5,3017.6,4.61366946]
["bitfinex","ETHUSD",1769549090769,0.85912876,3018.4,3017.6,4.61366946]
["bitfinex","ETHUSD",1769549091962,4.37349127,3018.2,3016.8,4.61366946]
["bitfinex","ETHUSD",1769549092173,3.3875659,3017.4,3016.6,4.61366946]
["bitfinex","ETHUSD",1769549092352,0.77610572,3017.3,3016.6,4.61366946]
["bitfinex","ETHUSD",1769549092558,4.37349127,3017.9,3016.6,4.61366946]
["bitfinex","ETHUSD",1769549093166,4.37349127,3018.1,3016.6,4.61366946]
["bitfinex","ETHUSD",1769549095263,4.65162246,3018.0,3016.6,4.61366946]
["bitfinex","ETHUSD",1769549095787,4.65162246,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1769549095983,4.65162246,3018.0,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549096282,0.54799732,3017.9,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549101817,1.68740189,3018.4,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549101988,6.33902435,3018.4,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549102383,0.85912876,3018.4,3017.0,5.24699804]
["bitfinex","ETHUSD",1769549102707,0.002,3018.5,3017.4,4.55299804]
["bitfinex","ETHUSD",1769549103289,0.002,3018.5,3017.5,5.24699804]
["bitfinex","ETHUSD",1769549104786,0.002,3018.5,3017.6,4.55299804]
["bitfinex","ETHUSD",1769549107509,0.002,3018.2,3017.6,4.55299804]
["bitfinex","ETHUSD",1769549108290,0.002,3018.2,3017.0,3.3875659]
["bitfinex","ETHUSD",1769549108291,0.002,3018.2,3017.4,4.55299804]
["bitfinex","ETHUSD",1769549109319,0.002,3018.2,3017.4,5.07769784]
["bitfinex","ETHUSD",1769549109631,8.04118836,3018.2,3017.4,0.694]
["bitfinex","ETHUSD",1769549110125,4.65162246,3018.1,3017.4,0.694]
["bitfinex","ETHUSD",1769549110893,4.65162246,3018.1,3017.2,5.24699804]
["bitfinex","ETHUSD",1769549113230,4.65162246,3018.1,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549113406,3.3895659,3018.2,3017.0,5.24699804]
["bitfinex","ETHUSD",1769549113608,3.72852249,3018.2,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549113922,0.34095659,3018.2,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549114124,0.002,3018.2,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549115498,4.65362246,3018.2,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549117133,8.04118836,3018.2,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549117436,4.65162246,3018.1,3017.2,4.55299804]
["bitfinex","ETHUSD",1769549117625,3.3895659,3018.2,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549117626,4.65162246,3017.8,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549117935,3.3875659,3017.9,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549118929,4.65162246,3018.0,3017.0,4.55299804]
["bitfinex","ETHUSD",1769549120028,4.65162246,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769549121938,0.33895659,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769549122237,0.33895659,3018.1,3017.5,4.55399804]
["bitfinex","ETHUSD",1769549122435,0.002,3018.2,3017.5,4.55399804]
["bitfinex","ETHUSD",1769549128160,0.002,3018.8,3017.6,4.63145924]
["bitfinex","ETHUSD",1769549128365,0.002,3018.8,3017.8,4.63145924]
["bitfinex","ETHUSD",1769549132744,0.002,3018.5,3017.8,4.63145924]
["bitfinex","ETHUSD",1769549133057,0.002,3018.5,3018.0,4.63145924]
["bitfinex","ETHUSD",1769549133560,0.002,3018.8,3018.0,4.63145924]
["bitfinex","ETHUSD",1769549135537,0.002,3018.8,3017.5,0.001]
["bitfinex","ETHUSD",1769549135538,4.4799427,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1769549135733,3.3875659,3017.8,3016.6,0.399]
["bitfinex","ETHUSD",1769549135962,3.3875659,3017.8,3016.7,4.63145924]
["bitfinex","ETHUSD",1769549136168,4.17431676,3017.8,3016.8,5.13450516]
["bitfinex","ETHUSD",1769549136542,4.4799427,3017.7,3016.8,5.13450516]
["bitfinex","ETHUSD",1769549136865,3.3875659,3017.5,3016.6,5.32545924]
["bitfinex","ETHUSD",1769549137078,4.4799427,3017.7,3016.6,5.32545924]
["bitfinex","ETHUSD",1769549144462,4.4799427,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769549146095,0.78675086,3017.8,3016.9,4.63245924]
["bitfinex","ETHUSD",1769549146261,5.01530894,3018.1,3016.9,5.09570516]
["bitfinex","ETHUSD",1769549146466,4.4799427,3018.0,3016.9,4.63245924]
["bitfinex","ETHUSD",1769549149090,4.217752,3018.4,3016.9,4.63245924]
["bitfinex","ETHUSD",1769549149395,4.4799427,3018.3,3016.9,4.63245924]
["bitfinex","ETHUSD",1769549151072,5.30822524,3018.3,3016.9,4.63245924]
["bitfinex","ETHUSD",1769549151283,5.3497129,3018.2,3016.9,5.09570516]
["bitfinex","ETHUSD",1769549153695,4.4799427,3018.0,3016.9,5.09570516]
["bitfinex","ETHUSD",1769549153995,3.38947673,3018.1,3016.9,5.09570516]
["bitfinex","ETHUSD",1769549154701,7.68562687,3018.1,3016.9,5.09570516]
["bitfinex","ETHUSD",1769549155276,4.29615014,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769549155869,4.29615014,3017.6,3016.5,4.42377802]
["bitfinex","ETHUSD",1769549156378,4.29615014,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769549156571,4.29615014,3017.6,3016.5,4.42377802]
["bitfinex","ETHUSD",1769549156772,5.06471283,3017.5,3016.5,4.42377802]
["bitfinex","ETHUSD",1769549156969,4.29615014,3017.0,3016.0,0.0008]
["bitfinex","ETHUSD",1769549157203,7.68562687,3016.8,3016.0,0.0008]
["bitfinex","ETHUSD",1769549157406,4.29615014,3017.1,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549158609,4.29615014,3017.5,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549158816,5.06471283,3017.4,3016.2,4.42377802]
["bitfinex","ETHUSD",1769549158986,4.29615014,3017.4,3016.2,4.42377802]
["bitfinex","ETHUSD",1769549165919,4.29615014,3017.4,3016.1,4.86623582]
["bitfinex","ETHUSD",1769549166091,3.38947673,3017.3,3016.1,4.42377802]
["bitfinex","ETHUSD",1769549166531,4.29615014,3017.4,3016.1,4.42377802]
["bitfinex","ETHUSD",1769549166710,4.29615014,3017.4,3016.3,4.42377802]
["bitfinex","ETHUSD",1769549166711,5.06471283,3017.4,3016.3,4.42377802]
["bitfinex","ETHUSD",1769549168234,0.76856269,3017.4,3016.3,4.42377802]
["bitfinex","ETHUSD",1769549168412,4.29615014,3017.6,3016.3,4.42377802]
["bitfinex","ETHUSD",1769549168938,4.29615014,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1769549169111,4.29615014,3017.3,3016.5,4.42477802]
["bitfinex","ETHUSD",1769549170328,4.29615014,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769549172908,4.29615014,3017.3,3016.5,4.42477802]
["bitfinex","ETHUSD",1769549173111,0.76856269,3017.2,3016.5,4.42477802]
["bitfinex","ETHUSD",1769549174243,0.76856269,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769549174451,0.76856269,3017.2,3016.5,4.42477802]
["bitfinex","ETHUSD",1769549175251,4.29615014,3017.0,3016.0,0.0008]
["bitfinex","ETHUSD",1769549175848,4.29615014,3017.3,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549176150,7.68562687,3017.4,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549176847,4.29615014,3017.4,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549177148,4.29615014,3017.6,3016.0,4.42457802]
["bitfinex","ETHUSD",1769549177351,0.85140742,3017.5,3016.2,4.42377802]
["bitfinex","ETHUSD",1769549177549,7.68562687,3017.7,3016.2,4.42377802]
["bitfinex","ETHUSD",1769549179846,3.38947673,3017.7,3016.2,4.42377802]
["bitfinex","ETHUSD",1769549180354,3.39147673,3018.0,3016.3,4.42377802]
["bitfinex","ETHUSD",1769549180552,3.39147673,3018.0,3016.5,4.42377802]
["bitfinex","ETHUSD",1769549181220,3.39147673,3018.0,3016.5,4.42477802]
["bitfinex","ETHUSD",1769549181543,0.002,3017.4,3016.7,4.42377802]
["bitfinex","ETHUSD",1769549181850,0.002,3018.0,3016.8,4.42377802]
["bitfinex","ETHUSD",1769549182232,0.002,3017.7,3016.8,4.42377802]
["bitfinex","ETHUSD",1769549189256,0.002,3018.3,3017.5,4.61143101]
["bitfinex","ETHUSD",1769549189458,0.002,3018.3,3017.5,5.30643101]
["bitfinex","ETHUSD",1769549189640,0.002,3018.3,3017.6,5.14207411]
["bitfinex","ETHUSD",1769549190541,0.002,3018.8,3017.9,4.61143101]
["bitfinex","ETHUSD",1769549191569,0.002,3018.8,3017.6,0.5306431]
["bitfinex","ETHUSD",1769549191570,0.002,3018.8,3018.1,4.61143101]
["bitfinex","ETHUSD",1769549193069,0.002,3019.0,3018.2,4.61143101]
["bitfinex","ETHUSD",1769549193277,0.002,3019.1,3018.4,4.61143101]
["bitfinex","ETHUSD",1769549193444,0.002,3019.1,3018.6,4.61143101]
["bitfinex","ETHUSD",1769549193640,0.002,3019.6,3018.6,4.61143101]
["bitfinex","ETHUSD",1769549193845,0.002,3019.8,3019.3,4.61143101]
["bitfinex","ETHUSD",1769549194071,0.002,3019.8,3018.5,1.49409077]
["bitfinex","ETHUSD",1769549194072,0.002,3019.8,3019.5,4.61143101]
["bitfinex","ETHUSD",1769549194276,0.002,3019.8,3019.4,0.694]
["bitfinex","ETHUSD",1769549194471,0.002,3019.8,3019.5,0.5305431]
["bitfinex","ETHUSD",1769549194951,0.002,3019.8,3019.5,5.14197411]
["bitfinex","ETHUSD",1769549196281,0.002,3019.8,3019.5,4.61143101]
["bitfinex","ETHUSD",1769549197581,0.002,3020.0,3019.6,4.61143101]
["bitfinex","ETHUSD",1769549198014,4.63644679,3020.0,3018.8,4.61143101]
["bitfinex","ETHUSD",1769549198164,4.63644679,3020.0,3019.0,0.694]
["bitfinex","ETHUSD",1769549198368,4.63644679,3020.0,3019.0,5.30543101]
["bitfinex","ETHUSD",1769549198678,0.002,3020.0,3019.1,5.14197411]
["bitfinex","ETHUSD",1769549201281,4.63444679,3019.9,3019.1,0.5305431]
["bitfinex","ETHUSD",1769549201581,4.63444679,3019.9,3019.1,0.694]
["bitfinex","ETHUSD",1769549202084,4.63444679,3019.9,3019.0,4.61143101]
["bitfinex","ETHUSD",1769549202284,4.63444679,3019.9,3019.0,5.30543101]
["bitfinex","ETHUSD",1769549204395,3.38947673,3019.4,3018.4,4.61143101]
["bitfinex","ETHUSD",1769549204604,4.63444679,3019.3,3018.4,0.4611431]
["bitfinex","ETHUSD",1769549204902,3.38947673,3019.1,3018.1,4.61143101]
["bitfinex","ETHUSD",1769549205597,4.63444679,3019.3,3018.1,4.61143101]
["bitfinex","ETHUSD",1769549206683,4.63444679,3019.7,3018.4,0.001]
["bitfinex","ETHUSD",1769549206886,4.63444679,3019.7,3018.4,4.61243101]
["bitfinex","ETHUSD",1769549207957,4.63644679,3020.0,3018.4,4.61243101]
["bitfinex","ETHUSD",1769549208195,0.46384468,3019.9,3018.6,4.61143101]
["bitfinex","ETHUSD",1769549208591,4.63644679,3020.0,3018.6,4.61143101]
["bitfinex","ETHUSD",1769549209291,5.4642644,3020.0,3018.6,4.61143101]
["bitfinex","ETHUSD",1769549209665,4.63444679,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769549211270,4.63444679,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769549213771,4.63444679,3019.6,3018.4,4.61243101]
["bitfinex","ETHUSD",1769549213987,5.09789147,3019.5,3018.4,4.61243101]
["bitfinex","ETHUSD",1769549218603,5.09789147,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769549219189,4.60977784,3019.4,3018.4,4.61243101]
["bitfinex","ETHUSD",1769549220103,5.43776741,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769549220280,4.60977784,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769549221281,4.60977784,3019.2,3017.7,4.71195279]
["bitfinex","ETHUSD",1769549222007,1.74933373,3019.3,3017.7,4.71195279]
["bitfinex","ETHUSD",1769549222210,4.60977784,3019.2,3017.7,4.71195279]
["bitfinex","ETHUSD",1769549223804,4.60977784,3019.2,3017.1,0.694]
["bitfinex","ETHUSD",1769549223805,4.60977784,3018.8,3017.4,4.19268379]
["bitfinex","ETHUSD",1769549224445,5.43793409,3018.8,3017.4,4.19268379]
["bitfinex","ETHUSD",1769549229742,34.60977784,3019.8,3017.4,4.19268379]
["bitfinex","ETHUSD",1769549229944,4.60977784,3019.3,3017.6,4.71195279]
["bitfinex","ETHUSD",1769549230326,0.002,3018.5,3017.6,4.71195279]
["bitfinex","ETHUSD",1769549231147,0.002,3018.8,3017.7,4.71195279]
["bitfinex","ETHUSD",1769549239925,3.38675838,3019.6,3017.8,4.71195279]
["bitfinex","ETHUSD",1769549240182,3.38675838,3019.6,3017.8,5.18314807]
["bitfinex","ETHUSD",1769549240330,4.60977784,3019.5,3017.8,5.18314807]
["bitfinex","ETHUSD",1769549242156,0.002,3018.5,3017.8,5.18314807]
["bitfinex","ETHUSD",1769549244073,0.002,3018.8,3018.1,4.4699354]
["bitfinex","ETHUSD",1769549244247,0.002,3018.8,3018.3,4.4699354]
["bitfinex","ETHUSD",1769549265595,0.002,3018.5,3018.3,4.4699354]
["bitfinex","ETHUSD",1769549266089,0.002,3018.5,3018.2,1.47966938]
["bitfinex","ETHUSD",1769549267490,0.002,3018.5,3018.2,6.05727941]
["bitfinex","ETHUSD",1769549267991,0.002,3018.8,3018.3,4.57761003]
["bitfinex","ETHUSD",1769549268192,0.002,3018.8,3018.4,5.18333797]
["bitfinex","ETHUSD",1769549268601,0.002,3018.8,3018.4,0.60572794]
["bitfinex","ETHUSD",1769549276403,4.5674397,3019.9,3018.5,4.76244353]
["bitfinex","ETHUSD",1769549278233,0.002,3018.8,3018.5,4.76244353]
["bitfinex","ETHUSD",1769549279489,0.002,3018.8,3018.6,0.694]
["bitfinex","ETHUSD",1769549282507,4.5674397,3019.8,3018.6,5.45644353]
["bitfinex","ETHUSD",1769549282708,5.36279204,3019.7,3018.6,5.45644353]
["bitfinex","ETHUSD",1769549285293,5.36279204,3019.7,3018.0,0.001]
["bitfinex","ETHUSD",1769549285294,4.5674397,3019.4,3018.1,4.76244353]
["bitfinex","ETHUSD",1769549285494,4.5674397,3019.4,3018.3,0.694]
["bitfinex","ETHUSD",1769549289633,4.5674397,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769549290037,4.5694397,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769549290337,4.5674397,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769549301245,4.5674397,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769549301738,4.5674397,3019.1,3018.1,4.76244353]
["bitfinex","ETHUSD",1769549303471,0.002,3019.7,3018.9,4.44417968]
["bitfinex","ETHUSD",1769549303766,0.002,3019.7,3019.1,4.44417968]
["bitfinex","ETHUSD",1769549303975,0.002,3020.4,3019.5,4.44417968]
["bitfinex","ETHUSD",1769549304130,0.002,3020.7,3019.8,4.44417968]
["bitfinex","ETHUSD",1769549306025,0.002,3020.7,3019.9,0.10084034]
["bitfinex","ETHUSD",1769549306223,0.002,3021.0,3020.5,4.61449486]
["bitfinex","ETHUSD",1769549306452,0.002,3021.0,3020.6,4.61449486]
["bitfinex","ETHUSD",1769549308160,4.54451477,3021.0,3020.1,4.61449486]
["bitfinex","ETHUSD",1769549308666,0.002,3021.0,3020.1,4.61449486]
["bitfinex","ETHUSD",1769549314293,0.002,3020.7,3020.1,4.61449486]
["bitfinex","ETHUSD",1769549320048,0.002,3020.7,3019.7,4.31481359]
["bitfinex","ETHUSD",1769549320049,4.54451477,3020.7,3019.6,4.61449486]
["bitfinex","ETHUSD",1769549320201,4.54251477,3020.6,3019.6,4.61449486]
["bitfinex","ETHUSD",1769549322244,4.54251477,3020.6,3019.4,4.61449486]
["bitfinex","ETHUSD",1769549322464,4.54251477,3020.3,3019.0,5.3975212]
["bitfinex","ETHUSD",1769549323560,4.54251477,3020.0,3019.0,0.78302634]
["bitfinex","ETHUSD",1769549325123,4.54251477,3020.0,3019.0,5.3975212]
["bitfinex","ETHUSD",1769549325335,4.54251477,3020.0,3019.1,0.53975212]
["bitfinex","ETHUSD",1769549325565,0.79305984,3020.5,3019.2,4.61449486]
["bitfinex","ETHUSD",1769549325740,5.54510244,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769549325958,4.85110244,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769549326153,0.30858767,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769549326455,0.30858767,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1769549326635,5.176331,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769549326834,0.30866453,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769549327150,0.30866453,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1769549327357,0.30866453,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1769549327542,0.30866453,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769549327733,0.30866453,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1769549327937,0.30866453,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1769549328742,0.30866453,3020.1,3019.3,4.61449486]
["bitfinex","ETHUSD",1769549329126,4.8511793,3020.1,3019.3,4.61449486]
["bitfinex","ETHUSD",1769549329429,0.30866453,3020.0,3019.3,4.61449486]
["bitfinex","ETHUSD",1769549329624,0.30866453,3020.0,3019.3,0.5154247]
["bitfinex","ETHUSD",1769549329829,4.8511793,3020.0,3019.1,4.61449486]
["bitfinex","ETHUSD",1769549330029,4.54251477,3020.0,3019.1,4.61449486]
["bitfinex","ETHUSD",1769549330266,0.30907131,3019.9,3019.1,4.61449486]
["bitfinex","ETHUSD",1769549330569,4.54251477,3020.0,3019.1,4.61449486]
["bitfinex","ETHUSD",1769549330857,0.30907122,3019.9,3019.1,4.61449486]
["bitfinex","ETHUSD",1769549331053,4.54251477,3020.0,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549331229,0.30919882,3019.9,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549331428,4.54251477,3020.0,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549331646,0.30919899,3019.9,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549331958,4.54251477,3020.0,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549332131,0.30919891,3019.9,3019.2,0.46144949]
["bitfinex","ETHUSD",1769549332331,0.30919891,3019.8,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549332531,4.54251477,3020.0,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549332734,0.30940186,3019.9,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549332934,0.30940186,3019.8,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549333128,4.54251477,3020.2,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549333332,0.82727857,3020.1,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549333553,0.30964547,3020.0,3019.3,5.12208929]
["bitfinex","ETHUSD",1769549333791,0.30964547,3019.9,3019.3,5.12208929]
["bitfinex","ETHUSD",1769549333963,0.30964547,3019.8,3019.3,5.12208929]
["bitfinex","ETHUSD",1769549334164,0.30962785,3019.7,3019.3,0.50759443]
["bitfinex","ETHUSD",1769549334448,4.54251477,3020.0,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549334657,0.30963943,3019.9,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549334860,4.54251477,3020.0,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549334861,0.30963943,3019.8,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549335063,0.30963943,3019.7,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549335282,4.54251477,3020.0,3018.9,4.7153352]
["bitfinex","ETHUSD",1769549335482,0.30960007,3019.9,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549335678,0.30960007,3019.8,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549335982,0.30960007,3019.7,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549336182,4.54251477,3020.0,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549336377,0.30956431,3019.9,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549336557,0.30956431,3019.8,3019.2,0.54905561]
["bitfinex","ETHUSD",1769549336764,0.30956431,3019.7,3019.2,0.54905561]
["bitfinex","ETHUSD",1769549336952,4.54251477,3020.0,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549337152,0.30956469,3019.9,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549337352,0.30956469,3019.8,3019.1,4.94962256]
["bitfinex","ETHUSD",1769549337586,0.30956469,3019.7,3018.9,4.94962256]
["bitfinex","ETHUSD",1769549337750,5.01941563,3019.7,3018.9,0.56436226]
["bitfinex","ETHUSD",1769549337949,5.01944526,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769549338183,0.30959432,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769549338382,0.30959432,3019.5,3018.8,5.64362256]
["bitfinex","ETHUSD",1769549338683,0.30959432,3019.4,3018.8,5.64362256]
["bitfinex","ETHUSD",1769549338870,4.70985094,3019.6,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549339186,0.30960715,3019.5,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549339370,0.30960715,3019.4,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549339578,5.18083603,3019.6,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549339758,0.30958294,3019.5,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549339957,0.30958294,3019.4,3018.8,4.94962256]
["bitfinex","ETHUSD",1769549340156,0.30959238,3019.3,3018.5,4.94962256]
["bitfinex","ETHUSD",1769549340484,5.0194606,3019.2,3018.3,4.94962256]
["bitfinex","ETHUSD",1769549340681,4.70985094,3019.2,3018.3,4.94962256]
["bitfinex","ETHUSD",1769549340853,1.99291434,3019.6,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549340854,4.70985094,3019.0,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549341051,0.30962643,3018.9,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549341252,0.30962643,3018.8,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549341455,0.30962643,3018.7,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549341679,4.70985094,3019.0,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549341884,1.1188474,3018.9,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549342080,0.30947302,3018.8,3018.1,4.94962256]
["bitfinex","ETHUSD",1769549342287,0.30947302,3018.7,3017.9,4.94962256]
["bitfinex","ETHUSD",1769549342479,4.70985094,3018.8,3017.9,4.94962256]
["bitfinex","ETHUSD",1769549342790,0.30932147,3018.7,3017.9,4.94962256]
["bitfinex","ETHUSD",1769549342990,0.30932147,3018.6,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549343176,0.80937438,3018.9,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549343378,0.86111583,3018.8,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549343575,0.3091933,3018.7,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549343775,0.55192253,3018.8,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549343980,0.30919275,3018.7,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549344180,0.55192253,3018.8,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549344380,0.30909905,3018.7,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549344575,0.55708725,3018.7,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549345166,4.70985094,3018.9,3018.0,4.95062256]
["bitfinex","ETHUSD",1769549345370,5.01888471,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769549345570,0.30903377,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769549347883,5.01888471,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769549348084,0.50188847,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769549348907,5.01884833,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769549349112,4.70985094,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769549349612,5.0188706,3018.4,3017.2,4.94962256]
["bitfinex","ETHUSD",1769549349808,3.38389291,3018.5,3017.2,4.94962256]
["bitfinex","ETHUSD",1769549349809,5.0188706,3018.3,3017.2,4.94962256]
["bitfinex","ETHUSD",1769549349982,0.81090672,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549350183,0.30901966,3018.1,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549352079,0.50188706,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549352281,0.30894919,3018.1,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549352492,0.50188706,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549352709,0.30894896,3018.1,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549353011,0.50188706,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549353216,0.30896509,3018.1,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549353381,0.50188706,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549353585,0.30889711,3018.1,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549353786,0.50188706,3018.2,3017.2,5.45466885]
["bitfinex","ETHUSD",1769549354613,5.40385094,3018.8,3017.5,4.94962256]
["bitfinex","ETHUSD",1769549354914,5.01867741,3018.7,3017.5,5.0504629]
["bitfinex","ETHUSD",1769549355108,5.01867741,3018.6,3017.5,5.0504629]
["bitfinex","ETHUSD",1769549355316,0.30882647,3018.5,3017.5,5.0504629]
["bitfinex","ETHUSD",1769549355514,0.30882647,3018.4,3017.5,5.0504629]
["bitfinex","ETHUSD",1769549355706,0.30882647,3018.3,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549355903,0.30882647,3018.2,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549356216,4.70985094,3018.6,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549356418,0.30876255,3018.5,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549356622,4.70985094,3018.6,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549356623,0.30876255,3018.4,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549356817,0.30876255,3018.3,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549357019,0.30876255,3018.2,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549357219,4.70985094,3018.6,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549357521,0.77974663,3018.5,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549357817,0.30876154,3018.4,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549357989,0.30876154,3018.3,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549358185,0.30876154,3018.2,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549358392,0.47098509,3018.5,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549358610,0.82686201,3018.4,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549358813,0.30877841,3018.3,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549359017,0.30877841,3018.2,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549359218,0.5180836,3018.4,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549359416,0.30880973,3018.3,3017.5,5.56559322]
["bitfinex","ETHUSD",1769549359620,0.30880973,3018.2,3017.5,5.46475288]
["bitfinex","ETHUSD",1769549359914,0.5180836,3018.4,3017.5,5.46475288]
["bitfinex","ETHUSD",1769549360116,0.30880696,3018.3,3017.5,5.46475288]
["bitfinex","ETHUSD",1769549360417,0.30880696,3018.2,3017.5,5.46475288]
["bitfinex","ETHUSD",1769549360617,0.5180836,3018.4,3017.5,5.46475288]
["bitfinex","ETHUSD",1769549360921,0.30886136,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549361126,0.30886136,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549361297,4.70985094,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769549361492,0.30893248,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549361696,0.30893248,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549361915,0.30893248,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549362226,4.70985094,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769549362227,0.30900946,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769549362405,4.70985094,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769549362605,0.78000976,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549362900,0.30902467,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549363106,0.30902467,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549363289,0.30902467,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769549363501,0.47098509,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549363702,0.3091392,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549363935,0.3091392,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549364131,0.47098509,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549364132,0.3091392,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769549364428,0.3091392,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1769549364733,0.47098509,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549364932,0.30928073,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549365116,0.30928073,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549365311,0.30928073,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769549365512,0.30928073,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1769549365713,5.55320416,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769549366038,0.86474963,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549366338,0.30942921,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769549366638,0.30942921,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769549366814,0.30942921,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1769549367015,0.30942921,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769549369134,0.30942921,3017.9,3017.5,4.93582647]
["bitfinex","ETHUSD",1769549369339,0.30942921,3017.8,3017.6,0.49358265]
["bitfinex","ETHUSD",1769549369538,0.30942921,3017.7,3017.6,0.49358265]
["bitfinex","ETHUSD",1769549369739,5.08221907,3020.6,3018.3,4.93582647]
["bitfinex","ETHUSD",1769549369939,5.08221907,3019.1,3017.7,4.93582647]
["bitfinex","ETHUSD",1769549370343,5.08221907,3018.8,3017.5,5.62982647]
["bitfinex","ETHUSD",1769549371341,5.91036626,3018.8,3017.5,5.62982647]
["bitfinex","ETHUSD",1769549371545,5.08221907,3018.5,3017.1,4.93582647]
["bitfinex","ETHUSD",1769549371745,5.08221907,3018.3,3017.2,0.49358265]
["bitfinex","ETHUSD",1769549372249,5.08221907,3018.3,3017.2,5.42940912]
["bitfinex","ETHUSD",1769549372428,5.08221907,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769549372743,5.08221907,3018.3,3017.2,4.93582647]
["bitfinex","ETHUSD",1769549382363,5.08221907,3017.9,3016.6,4.93582647]
["bitfinex","ETHUSD",1769549385382,5.91062594,3017.9,3016.6,4.93582647]
["bitfinex","ETHUSD",1769549385560,3.31341334,3018.1,3016.6,4.93582647]
["bitfinex","ETHUSD",1769549385561,5.08221907,3017.6,3016.6,4.93582647]
["bitfinex","ETHUSD",1769549388675,2.11348084,3017.8,3016.9,0.10084034]
["bitfinex","ETHUSD",1769549388676,0.59106259,3017.8,3016.9,0.10084034]
["bitfinex","ETHUSD",1769549388875,0.002,3018.0,3017.0,4.93582647]
["bitfinex","ETHUSD",1769549391970,5.08421907,3018.0,3017.0,4.93582647]
["bitfinex","ETHUSD",1769549392378,5.08421907,3018.0,3016.6,4.93582647]
["bitfinex","ETHUSD",1769549394568,0.002,3018.3,3017.1,5.08274241]
["bitfinex","ETHUSD",1769549394784,0.002,3018.3,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549397991,0.002,3017.7,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549398185,0.002,3018.3,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549398379,0.002,3018.0,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549403000,5.19778149,3018.0,3017.2,0.50827424]
["bitfinex","ETHUSD",1769549403297,0.51977815,3017.9,3017.1,4.98190207]
["bitfinex","ETHUSD",1769549403482,5.19778149,3018.0,3017.1,4.98190207]
["bitfinex","ETHUSD",1769549406283,5.19778149,3018.0,3016.9,4.98290207]
["bitfinex","ETHUSD",1769549407190,0.002,3018.0,3016.9,4.98290207]
["bitfinex","ETHUSD",1769549407978,5.19778149,3018.0,3016.9,4.98290207]
["bitfinex","ETHUSD",1769549408709,0.002,3018.0,3016.9,4.98290207]
["bitfinex","ETHUSD",1769549408881,0.002,3018.0,3017.1,4.98190207]
["bitfinex","ETHUSD",1769549409804,0.002,3018.3,3017.6,4.98190207]
["bitfinex","ETHUSD",1769549410914,0.002,3017.7,3017.6,4.98190207]
["bitfinex","ETHUSD",1769549412511,0.002,3018.3,3017.6,4.98190207]
["bitfinex","ETHUSD",1769549415291,0.002,3018.3,3017.2,0.10184034]
["bitfinex","ETHUSD",1769549415292,5.19778149,3018.3,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549415494,5.19778149,3018.3,3017.4,5.48019228]
["bitfinex","ETHUSD",1769549417017,5.19778149,3018.3,3017.4,0.49829021]
["bitfinex","ETHUSD",1769549417217,5.19778149,3018.3,3017.3,4.98190207]
["bitfinex","ETHUSD",1769549418646,5.19778149,3018.3,3017.2,0.001]
["bitfinex","ETHUSD",1769549419004,5.19778149,3018.3,3017.2,4.98290207]
["bitfinex","ETHUSD",1769549422015,5.19778149,3018.3,3017.2,0.001]
["bitfinex","ETHUSD",1769549423655,5.19778149,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769549423861,5.26588859,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769549424056,0.002,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769549424448,4.94940547,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769549427375,0.002,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769549427661,0.002,3018.0,3017.4,5.16765197]
["bitfinex","ETHUSD",1769549427861,0.002,3018.0,3017.6,5.16665197]
["bitfinex","ETHUSD",1769549428065,0.002,3018.0,3017.5,0.5167652]
["bitfinex","ETHUSD",1769549429639,4.94940547,3018.0,3017.5,0.5167652]
["bitfinex","ETHUSD",1769549429839,4.94940547,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769549433279,4.94940547,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769549436204,4.94940547,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769549436380,4.94940547,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769549437707,4.94740547,3017.8,3016.5,5.16765197]
["bitfinex","ETHUSD",1769549438003,0.002,3018.3,3016.5,5.16765197]
["bitfinex","ETHUSD",1769549438004,0.002,3018.3,3017.8,5.16665197]
["bitfinex","ETHUSD",1769549438201,0.002,3018.8,3018.2,5.16665197]
["bitfinex","ETHUSD",1769549438505,0.002,3019.3,3018.5,0.10084034]
["bitfinex","ETHUSD",1769549438704,4.94940547,3019.3,3018.1,5.26749231]
["bitfinex","ETHUSD",1769549439004,4.94740547,3019.1,3018.1,5.80432558]
["bitfinex","ETHUSD",1769549439900,4.94740547,3019.1,3018.3,0.10084034]
["bitfinex","ETHUSD",1769549441772,4.94740547,3019.1,3018.1,5.80432558]
["bitfinex","ETHUSD",1769549444632,0.002,3019.3,3018.6,5.26749231]
["bitfinex","ETHUSD",1769549444798,0.002,3019.3,3019.0,5.26749231]
["bitfinex","ETHUSD",1769549445117,0.002,3019.3,3019.1,0.52674923]
["bitfinex","ETHUSD",1769549446195,0.002,3019.6,3019.1,5.6934012]
["bitfinex","ETHUSD",1769549447287,0.002,3019.6,3019.2,5.26749231]
["bitfinex","ETHUSD",1769549447627,0.002,3019.3,3019.2,5.26749231]
["bitfinex","ETHUSD",1769549447812,0.002,3020.1,3019.3,5.16665197]
["bitfinex","ETHUSD",1769549448126,0.002,3020.1,3019.5,5.16665197]
["bitfinex","ETHUSD",1769549448527,0.002,3020.1,3019.3,5.16665197]
["bitfinex","ETHUSD",1769549449638,0.002,3020.1,3019.4,0.10084034]
["bitfinex","ETHUSD",1769549449842,0.002,3020.1,3019.5,5.16665197]
["bitfinex","ETHUSD",1769549450006,0.002,3020.1,3019.5,5.6934012]
["bitfinex","ETHUSD",1769549450407,0.002,3020.1,3019.5,6.3874012]
["bitfinex","ETHUSD",1769549453402,0.002,3020.1,3019.5,0.52674923]
["bitfinex","ETHUSD",1769549453784,4.94940547,3020.1,3019.3,0.694]
["bitfinex","ETHUSD",1769549459036,0.002,3020.1,3019.3,5.96219498]
["bitfinex","ETHUSD",1769549459929,0.002,3020.1,3019.6,5.26919498]
["bitfinex","ETHUSD",1769549460129,0.002,3020.7,3019.7,5.26819498]
["bitfinex","ETHUSD",1769549460328,0.002,3020.7,3019.8,5.26819498]
["bitfinex","ETHUSD",1769549461841,5.06235671,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1769549462009,5.56879238,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769549467626,5.06235671,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769549468033,1.33411574,3020.5,3018.3,5.26819498]
["bitfinex","ETHUSD",1769549468034,5.06235671,3020.0,3018.3,5.26819498]
["bitfinex","ETHUSD",1769549469922,5.06235671,3019.8,3018.3,5.26819498]
["bitfinex","ETHUSD",1769549470258,5.56859238,3019.7,3018.5,5.26819498]
["bitfinex","ETHUSD",1769549471840,5.56859238,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1769549472328,5.56859238,3019.7,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549475078,6.39649385,3019.7,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549475379,5.06235671,3019.6,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549475574,5.7020061,3019.5,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549475873,0.63964939,3019.5,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549477165,5.7020061,3019.5,3018.6,5.26919498]
["bitfinex","ETHUSD",1769549477755,5.7020061,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769549478351,5.06235671,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769549478586,0.57020061,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769549478958,5.06235671,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769549479163,5.06235671,3019.2,3017.6,0.10084034]
["bitfinex","ETHUSD",1769549479164,5.06235671,3019.2,3018.2,5.26819498]
["bitfinex","ETHUSD",1769549480142,5.06235671,3018.9,3017.7,5.26819498]
["bitfinex","ETHUSD",1769549480582,3.38574907,3019.0,3017.7,5.26819498]
["bitfinex","ETHUSD",1769549480776,4.23055965,3019.0,3017.9,5.26819498]
["bitfinex","ETHUSD",1769549484388,4.23055965,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769549484567,9.21945246,3019.0,3018.1,5.01950068]
["bitfinex","ETHUSD",1769549484763,0.002,3018.6,3018.1,5.01950068]
["bitfinex","ETHUSD",1769549487094,0.002,3018.9,3018.2,5.01950068]
["bitfinex","ETHUSD",1769549487263,0.002,3018.9,3018.4,5.01950068]
["bitfinex","ETHUSD",1769549497498,0.002,3018.6,3018.4,5.01950068]
["bitfinex","ETHUSD",1769549498477,0.002,3018.6,3018.4,5.71350068]
["bitfinex","ETHUSD",1769549506706,0.002,3018.6,3018.4,0.694]
["bitfinex","ETHUSD",1769549507900,4.99089281,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769549508099,4.99089281,3018.6,3018.0,0.695]
["bitfinex","ETHUSD",1769549508100,0.002,3018.6,3018.0,0.695]
["bitfinex","ETHUSD",1769549511287,0.50108928,3018.6,3018.0,0.695]
["bitfinex","ETHUSD",1769549512278,5.48998209,3018.6,3018.0,0.695]
["bitfinex","ETHUSD",1769549512485,4.98889281,3018.5,3018.0,0.695]
["bitfinex","ETHUSD",1769549513109,4.98889281,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769549514111,4.98889281,3018.5,3017.5,0.694]
["bitfinex","ETHUSD",1769549514409,4.98889281,3018.3,3017.5,0.694]
["bitfinex","ETHUSD",1769549514779,4.98247088,3018.2,3017.5,0.694]
["bitfinex","ETHUSD",1769549514982,4.98247088,3017.5,3016.5,8.64885562]
["bitfinex","ETHUSD",1769549515212,3.38574907,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1769549515213,4.98247088,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769549515415,4.98247088,3018.1,3016.5,6.27228152]
["bitfinex","ETHUSD",1769549515594,4.98247088,3017.8,3016.5,6.17144118]
["bitfinex","ETHUSD",1769549515797,4.98247088,3018.3,3016.8,5.15485562]
["bitfinex","ETHUSD",1769549516105,5.90805019,3018.2,3017.0,5.15485562]
["bitfinex","ETHUSD",1769549516300,5.90805019,3018.2,3016.9,0.694]
["bitfinex","ETHUSD",1769549516301,4.98247088,3017.7,3016.9,0.694]
["bitfinex","ETHUSD",1769549516615,4.98247088,3017.7,3016.8,5.15485562]
["bitfinex","ETHUSD",1769549516799,4.98247088,3017.7,3016.8,5.84885562]
["bitfinex","ETHUSD",1769549517188,4.98247088,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769549517389,5.81929288,3017.4,3016.5,0.695]
["bitfinex","ETHUSD",1769549518939,8.37292237,3016.9,3016.0,5.15565562]
["bitfinex","ETHUSD",1769549520316,4.98247088,3016.9,3016.0,5.15565562]
["bitfinex","ETHUSD",1769549520622,4.98247088,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769549520814,5.81976312,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769549521207,0.83729224,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769549521416,4.98247088,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769549522122,4.98247088,3017.4,3016.0,0.0008]
["bitfinex","ETHUSD",1769549522123,4.98247088,3017.1,3016.1,5.15485562]
["bitfinex","ETHUSD",1769549522426,4.98247088,3017.1,3016.0,0.0008]
["bitfinex","ETHUSD",1769549523223,4.98247088,3017.1,3015.3,5.15485562]
["bitfinex","ETHUSD",1769549523224,3.39045149,3016.3,3015.3,5.15485562]
["bitfinex","ETHUSD",1769549523422,4.98247088,3016.8,3015.3,5.15485562]
["bitfinex","ETHUSD",1769549523623,4.98247088,3016.5,3015.3,5.15485562]
["bitfinex","ETHUSD",1769549524216,4.98247088,3016.5,3015.0,5.84885562]
["bitfinex","ETHUSD",1769549524728,4.98247088,3016.2,3015.0,5.84885562]
["bitfinex","ETHUSD",1769549525126,8.37292237,3016.0,3015.0,5.84885562]
["bitfinex","ETHUSD",1769549525428,5.81976312,3015.9,3015.0,0.694]
["bitfinex","ETHUSD",1769549527105,5.81976312,3015.9,3014.3,0.10084034]
["bitfinex","ETHUSD",1769549527311,5.81976312,3015.9,3014.3,5.15485562]
["bitfinex","ETHUSD",1769549527312,4.98247088,3015.6,3014.3,5.15485562]
["bitfinex","ETHUSD",1769549529929,3.39045149,3015.4,3014.3,5.15485562]
["bitfinex","ETHUSD",1769549530434,8.37292237,3015.4,3014.3,5.15485562]
["bitfinex","ETHUSD",1769549530640,0.83729224,3015.3,3014.3,5.15485562]
["bitfinex","ETHUSD",1769549530933,5.81976312,3015.3,3014.1,1.31926735]
["bitfinex","ETHUSD",1769549531315,5.81976312,3015.3,3014.2,5.15485562]
["bitfinex","ETHUSD",1769549533951,5.81976312,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769549536743,0.83729224,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769549536933,4.98247088,3015.6,3014.6,5.15585562]
["bitfinex","ETHUSD",1769549537131,4.98247088,3015.0,3014.1,0.62426735]
["bitfinex","ETHUSD",1769549538421,4.98247088,3015.5,3014.1,5.77912297]
["bitfinex","ETHUSD",1769549539461,8.37292237,3015.4,3014.1,5.77912297]
["bitfinex","ETHUSD",1769549539667,0.83729224,3015.3,3014.1,6.35703527]
["bitfinex","ETHUSD",1769549540354,4.98247088,3015.3,3014.1,6.35703527]
["bitfinex","ETHUSD",1769549540515,8.37292237,3015.1,3014.1,5.77912297]
["bitfinex","ETHUSD",1769549540917,4.98247088,3015.0,3014.1,0.62426735]
["bitfinex","ETHUSD",1769549541217,3.39045149,3015.1,3014.1,5.77912297]
["bitfinex","ETHUSD",1769549541923,4.98247088,3015.0,3014.1,5.77912297]
["bitfinex","ETHUSD",1769549542432,4.98247088,3015.0,3014.1,0.62426735]
["bitfinex","ETHUSD",1769549542639,0.83729224,3014.9,3014.1,0.62426735]
["bitfinex","ETHUSD",1769549543217,8.31801583,3014.8,3014.1,0.62426735]
["bitfinex","ETHUSD",1769549543422,0.83729224,3014.9,3013.7,0.695]
["bitfinex","ETHUSD",1769549543423,0.83729224,3014.9,3013.7,5.18822699]
["bitfinex","ETHUSD",1769549543614,4.92756434,3015.0,3013.7,5.18822699]
["bitfinex","ETHUSD",1769549544353,4.08545149,3015.4,3013.7,5.18822699]
["bitfinex","ETHUSD",1769549544648,8.78691693,3015.4,3013.7,5.18822699]
["bitfinex","ETHUSD",1769549544863,5.58015713,3015.3,3013.9,5.02836138]
["bitfinex","ETHUSD",1769549545444,5.58015713,3015.3,3014.1,5.02836138]
["bitfinex","ETHUSD",1769549545649,0.002,3015.1,3014.1,5.02836138]
["bitfinex","ETHUSD",1769549546050,4.70146544,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1769549546260,4.70146544,3015.0,3014.0,5.02936138]
["bitfinex","ETHUSD",1769549546445,0.80939169,3014.9,3014.0,5.02936138]
["bitfinex","ETHUSD",1769549547454,0.80939169,3014.9,3013.7,5.02836138]
["bitfinex","ETHUSD",1769549547455,3.39045149,3014.5,3013.7,5.02836138]
["bitfinex","ETHUSD",1769549548151,3.39045149,3014.5,3013.4,5.02836138]
["bitfinex","ETHUSD",1769549549661,5.51085713,3014.9,3013.4,5.02836138]
["bitfinex","ETHUSD",1769549552849,0.80939169,3014.9,3013.4,5.02836138]
["bitfinex","ETHUSD",1769549553045,0.80939169,3014.9,3013.6,5.02836138]
["bitfinex","ETHUSD",1769549553451,0.002,3015.1,3013.6,5.02836138]
["bitfinex","ETHUSD",1769549554023,4.70146544,3016.6,3013.9,5.02836138]
["bitfinex","ETHUSD",1769549554228,4.70146544,3016.6,3014.0,5.02836138]
["bitfinex","ETHUSD",1769549554638,5.5302155,3016.6,3014.0,5.02836138]
["bitfinex","ETHUSD",1769549554933,4.70146544,3016.4,3014.2,5.02836138]
["bitfinex","ETHUSD",1769549555131,4.70146544,3016.4,3014.4,5.02836138]
["bitfinex","ETHUSD",1769549556169,4.70146544,3016.4,3014.6,5.02836138]
["bitfinex","ETHUSD",1769549556362,5.53026846,3016.4,3014.6,5.02836138]
["bitfinex","ETHUSD",1769549556563,4.70146544,3016.4,3014.6,5.02836138]
["bitfinex","ETHUSD",1769549556762,4.70146544,3016.2,3014.8,5.02836138]
["bitfinex","ETHUSD",1769549557560,0.47014654,3016.3,3014.8,5.02836138]
["bitfinex","ETHUSD",1769549558779,0.002,3016.1,3014.8,5.02836138]
["bitfinex","ETHUSD",1769549562069,0.002,3016.4,3014.8,5.02836138]
["bitfinex","ETHUSD",1769549563402,0.002,3016.7,3014.9,5.02836138]
["bitfinex","ETHUSD",1769549563694,0.002,3016.7,3015.0,5.02836138]
["bitfinex","ETHUSD",1769549565552,4.70146544,3017.6,3015.1,5.02836138]
["bitfinex","ETHUSD",1769549566176,4.70146544,3017.6,3015.3,5.02836138]
["bitfinex","ETHUSD",1769549566510,4.70146544,3017.6,3015.5,5.02836138]
["bitfinex","ETHUSD",1769549566713,0.47034654,3017.5,3015.6,5.94999752]
["bitfinex","ETHUSD",1769549567353,5.17181198,3017.5,3015.6,5.94999752]
["bitfinex","ETHUSD",1769549569695,5.17181198,3017.5,3016.0,5.02836138]
["bitfinex","ETHUSD",1769549570931,0.47034654,3017.5,3016.0,5.02836138]
["bitfinex","ETHUSD",1769549571212,0.002,3017.3,3016.2,5.02836138]
["bitfinex","ETHUSD",1769549572503,0.002,3017.3,3016.3,5.02836138]
["bitfinex","ETHUSD",1769549572889,0.002,3017.3,3016.5,5.02836138]
["bitfinex","ETHUSD",1769549573093,0.002,3017.3,3015.8,3.87]
["bitfinex","ETHUSD",1769549573094,4.70146544,3017.2,3015.8,3.87]
["bitfinex","ETHUSD",1769549573293,4.70146544,3017.2,3006.2,21.2814062]
["bitfinex","ETHUSD",1769549573294,1.75651983,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769549573602,0.43325056,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769549573801,3.3899785,3014.9,3014.0,0.695]
["bitfinex","ETHUSD",1769549574045,3.3899785,3014.9,3013.7,0.695]
["bitfinex","ETHUSD",1769549574046,2.89358006,3014.8,3013.7,0.695]
["bitfinex","ETHUSD",1769549574171,3.3899785,3015.3,3013.7,5.72336138]
["bitfinex","ETHUSD",1769549574377,0.30788503,3015.2,3013.8,5.7261459]
["bitfinex","ETHUSD",1769549574708,0.30788503,3015.1,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549575510,0.33899785,3015.2,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549575716,2.58572172,3015.5,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549575896,0.30791499,3015.4,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549576101,2.58572172,3015.5,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549576102,0.30791499,3015.3,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549576313,0.30791499,3015.2,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549576613,2.58572172,3015.5,3014.0,5.0311459]
["bitfinex","ETHUSD",1769549576910,0.56647025,3015.4,3014.1,0.56037605]
["bitfinex","ETHUSD",1769549577095,0.30789808,3015.3,3014.1,0.56037605]
["bitfinex","ETHUSD",1769549577297,0.30789808,3015.3,3014.1,5.59152195]
["bitfinex","ETHUSD",1769549578801,0.30789808,3015.2,3014.1,5.59152195]
["bitfinex","ETHUSD",1769549579002,2.63757976,3015.7,3014.1,5.59152195]
["bitfinex","ETHUSD",1769549579316,2.63757976,3015.7,3012.8,0.10084034]
["bitfinex","ETHUSD",1769549579317,1.94755704,3014.1,3010.9,5.0311459]
["bitfinex","ETHUSD",1769549579526,1.94755704,3013.8,3011.2,5.0311459]
["bitfinex","ETHUSD",1769549579709,1.06468155,3013.7,3011.4,5.0311459]
["bitfinex","ETHUSD",1769549579893,0.30799465,3013.6,3011.4,5.0311459]
["bitfinex","ETHUSD",1769549580215,0.30799465,3013.6,3011.6,5.0311459]
["bitfinex","ETHUSD",1769549581114,0.30799465,3013.6,3011.8,5.0311459]
["bitfinex","ETHUSD",1769549581409,1.89430494,3013.5,3011.8,5.0311459]
["bitfinex","ETHUSD",1769549581611,0.30799465,3013.4,3011.8,5.0311459]
["bitfinex","ETHUSD",1769549581815,0.30799465,3013.3,3011.8,5.0311459]
["bitfinex","ETHUSD",1769549582016,2.00977767,3013.7,3011.9,0.57261459]
["bitfinex","ETHUSD",1769549582182,32.00977767,3013.5,3011.9,0.57261459]
["bitfinex","ETHUSD",1769549582378,0.30773855,3013.4,3011.9,0.57261459]
["bitfinex","ETHUSD",1769549582583,2.00977767,3013.4,3011.9,0.57261459]
["bitfinex","ETHUSD",1769549582812,2.00977767,3013.4,3011.4,5.0311459]
["bitfinex","ETHUSD",1769549582813,2.00977767,3013.2,3011.4,5.0311459]
["bitfinex","ETHUSD",1769549583202,2.03005551,3013.0,3011.2,0.695]
["bitfinex","ETHUSD",1769549583401,2.85869882,3013.4,3011.2,5.7261459]
["bitfinex","ETHUSD",1769549583613,2.15705551,3013.2,3011.2,5.7261459]
["bitfinex","ETHUSD",1769549583816,32.02905551,3012.9,3011.2,5.7261459]
["bitfinex","ETHUSD",1769549584119,2.04910691,3012.7,3011.3,0.57261459]
["bitfinex","ETHUSD",1769549584414,2.04910691,3012.7,3010.8,5.0311459]
["bitfinex","ETHUSD",1769549584625,0.128,3013.3,3011.0,5.0311459]
["bitfinex","ETHUSD",1769549584915,0.30609864,3013.2,3011.0,5.0311459]
["bitfinex","ETHUSD",1769549585119,2.06891508,3011.9,3009.8,0.0008]
["bitfinex","ETHUSD",1769549585418,4.33983895,3012.2,3010.3,5.13198624]
["bitfinex","ETHUSD",1769549585419,0.128,3012.2,3010.3,5.13198624]
["bitfinex","ETHUSD",1769549585581,0.95795817,3012.2,3010.3,5.0311459]
["bitfinex","ETHUSD",1769549586002,3.04659256,3012.2,3010.3,5.0311459]
["bitfinex","ETHUSD",1769549586221,30.0,3012.0,3010.3,5.0311459]
["bitfinex","ETHUSD",1769549586413,3.20886344,3011.9,3010.4,0.50311459]
["bitfinex","ETHUSD",1769549586594,2.08863439,3012.1,3010.4,0.50311459]
["bitfinex","ETHUSD",1769549586595,30.0,3012.0,3010.4,0.50311459]
["bitfinex","ETHUSD",1769549586799,2.08863439,3011.8,3010.4,0.50311459]
["bitfinex","ETHUSD",1769549587130,2.10804814,3012.0,3010.0,5.13198624]
["bitfinex","ETHUSD",1769549587425,2.93814051,3011.8,3010.0,5.0311459]
["bitfinex","ETHUSD",1769549587715,32.10804814,3011.7,3010.1,0.50311459]
["bitfinex","ETHUSD",1769549587923,2.10804814,3011.7,3010.1,0.50311459]
["bitfinex","ETHUSD",1769549588087,2.10804814,3011.7,3010.1,5.53426049]
["bitfinex","ETHUSD",1769549588424,2.10804814,3011.7,3010.1,0.50311459]
["bitfinex","ETHUSD",1769549588636,2.33805249,3011.6,3009.8,0.0008]
["bitfinex","ETHUSD",1769549589821,30.0,3011.3,3009.8,0.0008]
["bitfinex","ETHUSD",1769549590118,1.04093765,3011.6,3010.1,5.0311459]
["bitfinex","ETHUSD",1769549590119,0.21080481,3011.6,3010.1,5.0311459]
["bitfinex","ETHUSD",1769549590326,0.21080481,3011.9,3010.6,5.13198624]
["bitfinex","ETHUSD",1769549590529,0.128,3012.4,3010.6,5.13198624]
["bitfinex","ETHUSD",1769549591135,0.128,3012.4,3010.6,5.0311459]
["bitfinex","ETHUSD",1769549591136,2.31151543,3012.4,3010.6,5.0311459]
["bitfinex","ETHUSD",1769549592234,2.2018257,3012.2,3010.0,5.0311459]
["bitfinex","ETHUSD",1769549592391,30.0,3011.9,3010.0,5.0311459]
["bitfinex","ETHUSD",1769549593329,2.21993921,3011.9,3010.0,5.0311459]
["bitfinex","ETHUSD",1769549593616,0.22199392,3011.8,3010.1,5.60386049]
["bitfinex","ETHUSD",1769549594009,0.83009595,3011.7,3010.1,5.60386049]
["bitfinex","ETHUSD",1769549594228,1.0520771,3011.8,3010.1,5.60386049]
["bitfinex","ETHUSD",1769549594407,2.23784688,3011.6,3009.8,0.0008]
["bitfinex","ETHUSD",1769549594604,2.23784688,3011.4,3009.8,0.0008]
["bitfinex","ETHUSD",1769549594916,0.128,3011.1,3009.8,0.0008]
["bitfinex","ETHUSD",1769549595104,2.23784688,3011.2,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549595311,32.38187919,3010.1,3007.9,5.65621325]
["bitfinex","ETHUSD",1769549595529,0.01721069,3008.6,3007.9,5.65621325]
["bitfinex","ETHUSD",1769549596339,0.128,3010.1,3008.0,5.0311459]
["bitfinex","ETHUSD",1769549596510,0.128,3010.1,3008.2,5.0311459]
["bitfinex","ETHUSD",1769549596709,0.696,3010.2,3008.2,5.0311459]
["bitfinex","ETHUSD",1769549596910,0.128,3010.4,3008.2,5.0311459]
["bitfinex","ETHUSD",1769549597710,0.0016,3010.8,3008.2,5.0311459]
["bitfinex","ETHUSD",1769549597905,0.128,3010.7,3008.2,5.0311459]
["bitfinex","ETHUSD",1769549598140,0.958381,3010.7,3008.4,5.0311459]
["bitfinex","ETHUSD",1769549598338,0.44192794,3010.6,3008.4,5.0311459]
["bitfinex","ETHUSD",1769549598541,0.128,3010.5,3008.4,5.0311459]
["bitfinex","ETHUSD",1769549599945,0.128,3010.7,3008.4,5.0311459]
["bitfinex","ETHUSD",1769549600146,0.128,3010.7,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549600548,0.128,3010.6,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549601246,0.0016,3010.8,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549601416,0.95994809,3010.8,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549601618,3.33359638,3010.8,3008.6,5.0311459]
["bitfinex","ETHUSD",1769549601924,0.66549728,3010.7,3008.8,5.0311459]
["bitfinex","ETHUSD",1769549602943,30.0,3010.5,3008.8,5.0311459]
["bitfinex","ETHUSD",1769549603346,9.386,3010.5,3008.8,5.0311459]
["bitfinex","ETHUSD",1769549603646,1.49587277,3010.7,3008.8,5.0311459]
["bitfinex","ETHUSD",1769549603849,30.30374416,3010.6,3008.8,5.0311459]
["bitfinex","ETHUSD",1769549604028,3.48370585,3010.5,3008.9,0.55908647]
["bitfinex","ETHUSD",1769549604241,0.30391056,3010.4,3009.0,5.24575271]
["bitfinex","ETHUSD",1769549604456,0.95994472,3010.8,3009.0,5.24575271]
["bitfinex","ETHUSD",1769549604662,0.303919,3010.7,3009.0,5.24575271]
["bitfinex","ETHUSD",1769549604952,1.1343295,3010.6,3009.0,5.24575271]
["bitfinex","ETHUSD",1769549605136,0.303919,3010.5,3009.0,5.24575271]
["bitfinex","ETHUSD",1769549605329,0.303919,3010.5,3009.0,5.82623663]
["bitfinex","ETHUSD",1769549605530,0.303919,3010.5,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549605531,2.46940386,3010.1,3008.3,5.25481113]
["bitfinex","ETHUSD",1769549605727,30.0,3009.8,3008.3,5.25481113]
["bitfinex","ETHUSD",1769549605921,0.30408638,3009.7,3008.3,5.25481113]
["bitfinex","ETHUSD",1769549606121,0.30408348,3009.6,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549606327,0.59576582,3009.5,3007.9,1.2130552]
["bitfinex","ETHUSD",1769549606626,0.30408348,3009.4,3007.9,1.2130552]
["bitfinex","ETHUSD",1769549607222,0.30408348,3009.4,3007.9,6.46786633]
["bitfinex","ETHUSD",1769549607735,0.30408348,3009.3,3007.9,6.46786633]
["bitfinex","ETHUSD",1769549607935,0.30408348,3009.2,3008.0,5.90159776]
["bitfinex","ETHUSD",1769549608151,0.95865895,3009.7,3008.0,5.90159776]
["bitfinex","ETHUSD",1769549608346,0.30507607,3009.6,3008.0,5.90159776]
["bitfinex","ETHUSD",1769549608552,0.30507607,3009.5,3008.0,5.90159776]
["bitfinex","ETHUSD",1769549608750,0.30507607,3009.4,3008.0,5.90159776]
["bitfinex","ETHUSD",1769549608955,0.30507607,3009.3,3008.1,5.25481113]
["bitfinex","ETHUSD",1769549609171,0.30507607,3009.2,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549609378,0.30507607,3009.1,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549609571,0.30507607,3009.0,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549609866,0.30507607,3008.9,3008.0,0.58798785]
["bitfinex","ETHUSD",1769549610077,0.30507607,3008.9,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549610078,0.30507607,3008.8,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549610232,3.3605721,3009.6,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549610434,0.30577587,3009.5,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549610634,0.30577587,3009.4,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549610935,0.30577587,3009.3,3008.0,5.84279898]
["bitfinex","ETHUSD",1769549611176,0.30577587,3009.2,3008.0,5.84279898]
["bitfinex","ETHUSD",1769549611330,0.128,3010.1,3008.0,5.84279898]
["bitfinex","ETHUSD",1769549611535,0.30593307,3010.0,3008.0,5.84279898]
["bitfinex","ETHUSD",1769549611761,0.30593307,3009.9,3008.2,5.25481113]
["bitfinex","ETHUSD",1769549612080,0.30593307,3009.8,3008.2,5.25481113]
["bitfinex","ETHUSD",1769549612392,0.30593307,3009.7,3008.2,5.25481113]
["bitfinex","ETHUSD",1769549612558,0.30593307,3009.6,3008.2,5.25481113]
["bitfinex","ETHUSD",1769549612761,0.002,3010.4,3008.3,5.25481113]
["bitfinex","ETHUSD",1769549613070,0.002,3010.4,3008.5,5.25481113]
["bitfinex","ETHUSD",1769549619409,2.98490748,3010.4,3008.5,5.25481113]
["bitfinex","ETHUSD",1769549619560,0.83248201,3010.3,3008.5,5.25481113]
["bitfinex","ETHUSD",1769549619761,0.83248201,3010.3,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549619762,32.98290748,3009.5,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549619967,30.0,3009.3,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549620365,2.98290748,3009.4,3007.9,0.62506735]
["bitfinex","ETHUSD",1769549620673,0.128,3009.7,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549620861,3.08891352,3009.7,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549622296,3.74853824,3009.6,3007.9,5.87987848]
["bitfinex","ETHUSD",1769549622499,2.42079572,3008.9,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549622671,32.29279572,3008.8,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549622995,30.0,3008.7,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549623762,30.0,3008.7,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549623985,3.22927957,3008.6,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549624168,30.0,3008.7,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549624585,0.83095127,3008.6,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549624901,30.0,3008.5,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549625597,30.0,3008.6,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549626668,0.83082232,3009.1,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549626898,0.4467839,3009.0,3007.4,5.25481113]
["bitfinex","ETHUSD",1769549627202,32.20090943,3009.0,3007.4,5.25481113]
["bitfinex","ETHUSD",1769549627495,32.20090943,3008.7,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549627700,30.0,3008.5,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549628065,2.20090943,3008.6,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549628266,30.0,3008.8,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549628466,30.0,3008.8,3007.3,5.78241998]
["bitfinex","ETHUSD",1769549628895,0.128,3008.8,3007.3,5.78241998]
["bitfinex","ETHUSD",1769549629203,30.0,3008.7,3007.3,5.78241998]
["bitfinex","ETHUSD",1769549629769,30.0,3008.7,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549629770,30.0,3008.3,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549629968,4.33983895,3008.7,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549629969,3.16380949,3008.2,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549630276,0.696,3008.7,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549630476,30.0,3008.8,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549630679,31.62289505,3008.8,3007.2,5.27608853]
["bitfinex","ETHUSD",1769549630994,30.0,3008.4,3007.2,0.0212774]
["bitfinex","ETHUSD",1769549631300,30.0,3008.4,3007.0,0.0008]
["bitfinex","ETHUSD",1769549631301,3.16228951,3008.3,3007.1,5.25481113]
["bitfinex","ETHUSD",1769549631491,0.83093973,3008.7,3007.1,5.25481113]
["bitfinex","ETHUSD",1769549632500,0.83093973,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1769549632699,30.0,3008.9,3007.5,5.25581113]
["bitfinex","ETHUSD",1769549632904,0.83089603,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1769549633086,3.39333888,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1769549633399,30.0,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1769549633576,30.0,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1769549633778,0.3615703,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1769549633978,0.128,3008.5,3007.5,0.001]
["bitfinex","ETHUSD",1769549634204,0.128,3008.3,3007.1,5.25481113]
["bitfinex","ETHUSD",1769549634910,0.128,3008.3,3007.0,0.0008]
["bitfinex","ETHUSD",1769549634911,30.0,3008.1,3007.0,0.0008]
["bitfinex","ETHUSD",1769549635113,3.015,3008.2,3007.0,0.0008]
["bitfinex","ETHUSD",1769549635315,13.952,3008.1,3007.0,0.0008]
["bitfinex","ETHUSD",1769549635502,0.128,3008.2,3007.0,0.0008]
["bitfinex","ETHUSD",1769549635815,0.128,3008.2,3006.7,5.22543379]
["bitfinex","ETHUSD",1769549636019,0.47826556,3009.5,3007.0,5.23592572]
["bitfinex","ETHUSD",1769549636204,0.0016,3010.8,3009.7,1.89608986]
["bitfinex","ETHUSD",1769549636407,0.0016,3010.8,3009.2,5.23592572]
["bitfinex","ETHUSD",1769549637115,0.0016,3010.8,3009.2,6.06670584]
["bitfinex","ETHUSD",1769549637284,0.0016,3010.8,3009.5,5.23592572]
["bitfinex","ETHUSD",1769549639725,0.0016,3010.8,3009.5,6.06662783]
["bitfinex","ETHUSD",1769549640226,0.2335703,3012.1,3009.5,6.06662783]
["bitfinex","ETHUSD",1769549640227,0.17333744,3012.3,3009.8,5.23592572]
["bitfinex","ETHUSD",1769549640435,0.17333744,3012.3,3009.6,3.59384034]
["bitfinex","ETHUSD",1769549640436,0.17333744,3012.3,3010.5,0.10084034]
["bitfinex","ETHUSD",1769549640730,0.128,3012.4,3010.6,5.93192572]
["bitfinex","ETHUSD",1769549640894,5.0064798,3012.6,3010.7,5.82911829]
["bitfinex","ETHUSD",1769549641291,0.0016,3012.7,3010.9,5.23592572]
["bitfinex","ETHUSD",1769549641596,5.0080798,3012.7,3010.9,0.696]
["bitfinex","ETHUSD",1769549643121,0.0016,3012.7,3010.9,5.93192572]
["bitfinex","ETHUSD",1769549643323,0.0016,3012.7,3011.0,5.23592572]
["bitfinex","ETHUSD",1769549645300,0.0016,3012.7,3011.0,5.70426666]
["bitfinex","ETHUSD",1769549645934,0.002,3011.7,3011.0,5.70426666]
["bitfinex","ETHUSD",1769549646239,0.002,3011.7,3011.0,6.53455193]
["bitfinex","ETHUSD",1769549646744,0.0016,3012.7,3011.0,6.53455193]
["bitfinex","ETHUSD",1769549646908,0.0016,3012.7,3011.5,5.23592572]
["bitfinex","ETHUSD",1769549647099,0.0016,3012.7,3011.6,5.7584691]
["bitfinex","ETHUSD",1769549647295,0.0016,3012.7,3011.6,5.23592572]
["bitfinex","ETHUSD",1769549647628,0.0016,3012.7,3011.7,0.696]
["bitfinex","ETHUSD",1769549652295,0.0016,3012.7,3011.8,0.696]
["bitfinex","ETHUSD",1769549652913,0.0016,3012.7,3011.8,5.93192572]
["bitfinex","ETHUSD",1769549653128,0.0016,3012.7,3011.9,5.82911829]
["bitfinex","ETHUSD",1769549658144,0.002,3012.4,3011.9,5.82911829]
["bitfinex","ETHUSD",1769549665874,0.002,3012.4,3012.0,0.10084034]
["bitfinex","ETHUSD",1769549666049,0.002,3012.4,3012.1,5.43179105]
["bitfinex","ETHUSD",1769549667161,0.0036,3012.7,3012.0,0.10084034]
["bitfinex","ETHUSD",1769549667337,0.0036,3012.7,3012.1,5.43179105]
["bitfinex","ETHUSD",1769549667537,0.0036,3012.7,3012.3,5.43179105]
["bitfinex","ETHUSD",1769549668567,0.002,3013.3,3012.3,5.43179105]
["bitfinex","ETHUSD",1769549669570,0.002,3013.3,3012.3,6.26170749]
["bitfinex","ETHUSD",1769549669966,0.002,3013.3,3012.5,5.43179105]
["bitfinex","ETHUSD",1769549670351,0.002,3014.0,3012.6,5.53263139]
["bitfinex","ETHUSD",1769549670671,0.002,3014.0,3012.8,5.43179105]
["bitfinex","ETHUSD",1769549670848,0.002,3014.0,3012.9,6.12779105]
["bitfinex","ETHUSD",1769549671051,0.002,3014.0,3013.0,6.26152885]
["bitfinex","ETHUSD",1769549671674,0.002,3014.0,3013.0,5.43179105]
["bitfinex","ETHUSD",1769549674354,0.002,3014.0,3013.1,0.696]
["bitfinex","ETHUSD",1769549674681,0.002,3014.0,3013.1,6.12779105]
["bitfinex","ETHUSD",1769549674880,0.002,3014.0,3013.1,5.43179105]
["bitfinex","ETHUSD",1769549675182,0.002,3014.0,3013.2,0.696]
["bitfinex","ETHUSD",1769549676066,0.002,3014.0,3013.2,1.30877911]
["bitfinex","ETHUSD",1769549676873,0.002,3014.0,3013.2,6.74057016]
["bitfinex","ETHUSD",1769549678382,0.002,3014.0,3013.2,6.04457016]
["bitfinex","ETHUSD",1769549678585,0.002,3014.0,3013.3,6.12679105]
["bitfinex","ETHUSD",1769549679305,0.002,3014.0,3013.4,0.695]
["bitfinex","ETHUSD",1769549679487,0.53929002,3014.0,3013.4,0.695]
["bitfinex","ETHUSD",1769549680083,0.002,3014.0,3013.4,0.695]
["bitfinex","ETHUSD",1769549680986,0.002,3014.0,3013.3,0.695]
["bitfinex","ETHUSD",1769549682757,0.002,3014.0,3013.1,5.43179105]
["bitfinex","ETHUSD",1769549683085,0.002,3014.0,3013.1,6.12679105]
["bitfinex","ETHUSD",1769549683287,0.002,3013.7,3013.1,6.12679105]
["bitfinex","ETHUSD",1769549683491,0.002,3013.7,3013.2,0.61267911]
["bitfinex","ETHUSD",1769549683985,0.002,3013.7,3013.2,6.04447016]
["bitfinex","ETHUSD",1769549684362,0.002,3013.7,3013.2,6.73947016]
["bitfinex","ETHUSD",1769549685371,0.002,3014.0,3013.3,5.53263139]
["bitfinex","ETHUSD",1769549685580,5.37090017,3015.1,3013.7,5.53263139]
["bitfinex","ETHUSD",1769549687888,5.37090017,3015.1,3013.7,5.43179105]
["bitfinex","ETHUSD",1769549688388,5.37090017,3015.1,3013.9,5.43179105]
["bitfinex","ETHUSD",1769549694511,0.002,3015.3,3013.9,5.43179105]
["bitfinex","ETHUSD",1769549694698,0.52173603,3015.2,3014.1,5.42670984]
["bitfinex","ETHUSD",1769549695097,0.002,3014.8,3014.1,5.42670984]
["bitfinex","ETHUSD",1769549697608,0.002,3014.8,3014.3,5.42670984]
["bitfinex","ETHUSD",1769549697811,0.002,3015.3,3014.3,5.42670984]
["bitfinex","ETHUSD",1769549698509,0.002,3015.3,3014.2,0.10084034]
["bitfinex","ETHUSD",1769549698510,0.002,3015.3,3014.5,5.42670984]
["bitfinex","ETHUSD",1769549698817,0.002,3015.3,3014.7,5.42670984]
["bitfinex","ETHUSD",1769549704381,0.002,3015.3,3014.8,0.695]
["bitfinex","ETHUSD",1769549705119,0.002,3015.3,3014.8,6.12170984]
["bitfinex","ETHUSD",1769549705919,0.002,3016.4,3014.9,5.52755018]
["bitfinex","ETHUSD",1769549706131,5.21736033,3016.4,3014.9,5.52755018]
["bitfinex","ETHUSD",1769549706436,5.74989636,3016.3,3015.1,5.42670984]
["bitfinex","ETHUSD",1769549707297,5.74989636,3016.3,3015.0,6.04896486]
["bitfinex","ETHUSD",1769549707298,5.21536033,3016.3,3015.0,6.04896486]
["bitfinex","ETHUSD",1769549707510,0.002,3015.3,3015.2,0.695]
["bitfinex","ETHUSD",1769549710812,0.002,3015.3,3015.0,6.04896486]
["bitfinex","ETHUSD",1769549711026,0.002,3015.3,3015.2,0.695]
["bitfinex","ETHUSD",1769549711322,0.002,3016.4,3015.3,5.42670984]
["bitfinex","ETHUSD",1769549711545,0.002,3016.4,3015.7,5.42670984]
["bitfinex","ETHUSD",1769549711708,0.002,3016.4,3015.9,5.42670984]
["bitfinex","ETHUSD",1769549712031,0.002,3016.4,3015.9,0.695]
["bitfinex","ETHUSD",1769549712239,0.002,3016.4,3015.4,5.42670984]
["bitfinex","ETHUSD",1769549712549,5.21736033,3016.4,3015.5,0.54267098]
["bitfinex","ETHUSD",1769549712697,5.21736033,3016.4,3015.3,0.695]
["bitfinex","ETHUSD",1769549717341,5.21736033,3016.4,3015.3,0.79584034]
["bitfinex","ETHUSD",1769549717844,5.21736033,3016.4,3015.3,0.695]
["bitfinex","ETHUSD",1769549719248,5.21736033,3016.4,3015.3,0.79584034]
["bitfinex","ETHUSD",1769549719849,0.002,3016.1,3015.3,0.10084034]
["bitfinex","ETHUSD",1769549720009,0.002,3016.1,3015.4,0.55275502]
["bitfinex","ETHUSD",1769549720210,5.21736033,3016.1,3015.4,0.55275502]
["bitfinex","ETHUSD",1769549720638,5.21736033,3016.1,3015.2,0.695]
["bitfinex","ETHUSD",1769549720844,5.21736033,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769549721049,5.21736033,3016.1,3015.1,0.696]
["bitfinex","ETHUSD",1769549722217,5.21736033,3016.1,3015.1,0.79684034]
["bitfinex","ETHUSD",1769549722844,5.21736033,3016.1,3015.1,6.22355018]
["bitfinex","ETHUSD",1769549723041,5.21736033,3016.1,3015.2,0.62235502]
["bitfinex","ETHUSD",1769549723324,0.002,3016.1,3015.3,5.41693696]
["bitfinex","ETHUSD",1769549723827,5.1219789,3016.1,3015.2,0.62235502]
["bitfinex","ETHUSD",1769549724729,5.1219789,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769549730223,0.002,3016.1,3015.2,5.15365485]
["bitfinex","ETHUSD",1769549730819,0.002,3016.1,3015.2,5.05281451]
["bitfinex","ETHUSD",1769549731042,5.5766479,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1769549731437,5.5766479,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769549738970,6.13431269,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769549739164,6.96328458,3015.8,3014.3,5.05281451]
["bitfinex","ETHUSD",1769549739331,5.5746479,3015.6,3013.6,5.05281451]
["bitfinex","ETHUSD",1769549739533,5.5746479,3015.2,3013.6,5.05281451]
["bitfinex","ETHUSD",1769549739832,5.5746479,3015.2,3013.8,5.05281451]
["bitfinex","ETHUSD",1769549740032,5.5746479,3015.2,3013.7,0.10084034]
["bitfinex","ETHUSD",1769549740033,5.5746479,3015.2,3014.0,5.05281451]
["bitfinex","ETHUSD",1769549740667,0.65174332,3015.5,3014.1,5.15365485]
["bitfinex","ETHUSD",1769549740668,6.22639122,3015.5,3014.1,5.15365485]
["bitfinex","ETHUSD",1769549741538,5.5746479,3015.4,3014.1,5.15365485]
["bitfinex","ETHUSD",1769549741769,5.5746479,3015.2,3013.5,5.84865485]
["bitfinex","ETHUSD",1769549742676,5.5746479,3015.2,3013.5,5.05281451]
["bitfinex","ETHUSD",1769549742974,5.5746479,3015.0,3013.2,5.05281451]
["bitfinex","ETHUSD",1769549743148,5.5746479,3015.0,3013.4,5.05281451]
["bitfinex","ETHUSD",1769549743350,5.5746479,3014.8,3013.5,0.51536549]
["bitfinex","ETHUSD",1769549744679,5.5746479,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769549746683,5.5746479,3015.1,3014.1,5.05281451]
["bitfinex","ETHUSD",1769549750081,0.70554484,3015.3,3014.1,5.05281451]
["bitfinex","ETHUSD",1769549750082,6.28019274,3015.3,3014.1,5.05281451]
["bitfinex","ETHUSD",1769549752688,5.5746479,3015.2,3014.1,5.05281451]
["bitfinex","ETHUSD",1769549752999,5.5746479,3015.0,3013.8,5.05281451]
["bitfinex","ETHUSD",1769549753700,3.39662974,3014.8,3013.8,5.05281451]
["bitfinex","ETHUSD",1769549754794,8.5130158,3014.8,3013.8,5.05281451]
["bitfinex","ETHUSD",1769549756496,5.11638606,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769549757113,8.5130158,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1769549757411,0.85130158,3014.4,3013.7,0.001]
["bitfinex","ETHUSD",1769549757612,0.85130158,3014.4,3013.4,5.40846062]
["bitfinex","ETHUSD",1769549758420,5.96768764,3014.4,3013.4,5.40846062]
["bitfinex","ETHUSD",1769549761971,0.85130158,3014.4,3013.4,5.40846062]
["bitfinex","ETHUSD",1769549762511,5.11638606,3014.9,3013.8,5.40846062]
["bitfinex","ETHUSD",1769549762931,9.2239465,3015.1,3014.0,5.40846062]
["bitfinex","ETHUSD",1769549763088,5.11638606,3015.1,3014.0,5.40846062]
["bitfinex","ETHUSD",1769549763781,5.11638606,3015.0,3014.0,5.40846062]
["bitfinex","ETHUSD",1769549763985,5.11638606,3015.0,3013.7,0.10084034]
["bitfinex","ETHUSD",1769549763986,5.11638606,3015.0,3013.8,5.40846062]
["bitfinex","ETHUSD",1769549768445,3.39604412,3014.7,3013.4,5.40846062]
["bitfinex","ETHUSD",1769549768584,3.39604412,3014.7,3013.6,5.40846062]
["bitfinex","ETHUSD",1769549768785,5.11638606,3015.0,3013.6,5.40846062]
["bitfinex","ETHUSD",1769549768786,8.51243018,3015.0,3013.6,5.40846062]
["bitfinex","ETHUSD",1769549769311,3.39604412,3015.0,3013.6,5.40846062]
["bitfinex","ETHUSD",1769549769519,5.11638606,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769549769710,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549769911,0.51383861,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549773432,0.002,3014.7,3014.1,5.40946062]
["bitfinex","ETHUSD",1769549780907,5.11638606,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769549781130,3.39804412,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549781311,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549781511,0.51183861,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769549786037,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549789361,5.37744332,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769549791658,5.37744332,3014.7,3013.6,5.3761556]
["bitfinex","ETHUSD",1769549791659,8.77148744,3014.4,3013.6,5.3761556]
["bitfinex","ETHUSD",1769549791862,8.77148744,3014.4,3013.4,5.3761556]
["bitfinex","ETHUSD",1769549791863,5.37544332,3014.4,3013.4,5.3761556]
["bitfinex","ETHUSD",1769549792060,0.87714874,3014.3,3013.4,5.3761556]
["bitfinex","ETHUSD",1769549793854,5.37544332,3014.2,3013.3,0.695]
["bitfinex","ETHUSD",1769549794052,5.37544332,3014.2,3013.1,5.3761556]
["bitfinex","ETHUSD",1769549794253,5.37544332,3014.2,3013.3,5.3761556]
["bitfinex","ETHUSD",1769549794985,3.39604412,3013.6,3012.9,5.3761556]
["bitfinex","ETHUSD",1769549795334,5.37544332,3013.8,3012.9,5.3761556]
["bitfinex","ETHUSD",1769549795540,0.87714874,3013.7,3012.9,5.3761556]
["bitfinex","ETHUSD",1769549796167,5.37544332,3013.8,3012.4,5.3761556]
["bitfinex","ETHUSD",1769549796371,5.37544332,3013.8,3012.6,6.0711556]
["bitfinex","ETHUSD",1769549796996,5.37544332,3013.8,3011.2,3.498]
["bitfinex","ETHUSD",1769549796997,5.37544332,3013.5,3012.2,5.3761556]
["bitfinex","ETHUSD",1769549797152,5.37544332,3013.5,3012.2,6.0711556]
["bitfinex","ETHUSD",1769549798481,5.37544332,3013.5,3012.2,5.3761556]
["bitfinex","ETHUSD",1769549798684,3.39604412,3012.8,3012.4,5.3761556]
["bitfinex","ETHUSD",1769549798888,5.37544332,3012.9,3012.4,5.3761556]
["bitfinex","ETHUSD",1769549799534,5.37544332,3012.9,3011.1,0.0008]
["bitfinex","ETHUSD",1769549799740,5.37544332,3012.9,3011.7,5.47699594]
["bitfinex","ETHUSD",1769549799942,3.93358845,3012.8,3011.7,6.00343923]
["bitfinex","ETHUSD",1769549800756,9.30903177,3012.8,3011.7,6.00343923]
["bitfinex","ETHUSD",1769549800950,5.37544332,3012.7,3011.7,5.3761556]
["bitfinex","ETHUSD",1769549804183,3.93358845,3012.8,3011.7,5.3761556]
["bitfinex","ETHUSD",1769549807492,3.93358845,3012.8,3011.4,0.79584034]
["bitfinex","ETHUSD",1769549807493,3.39604412,3012.5,3011.4,5.3761556]
["bitfinex","ETHUSD",1769549807664,0.53754433,3012.8,3011.6,5.3761556]
["bitfinex","ETHUSD",1769549807861,8.77148744,3013.0,3011.6,5.3761556]
["bitfinex","ETHUSD",1769549808262,8.77148744,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769549808463,8.77148744,3013.0,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549808899,0.128,3013.2,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549809196,5.50344332,3013.2,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549809981,0.88994874,3013.1,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549812168,3.39604412,3013.0,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549815068,8.77268872,3013.0,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549817489,5.3766446,3012.9,3012.1,5.3761556]
["bitfinex","ETHUSD",1769549818090,5.3766446,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769549818305,6.25391347,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769549818821,0.87726887,3012.8,3012.0,5.33549936]
["bitfinex","ETHUSD",1769549819117,0.82964035,3013.4,3012.0,5.33549936]
["bitfinex","ETHUSD",1769549819118,8.77268872,3013.4,3012.0,5.33549936]
["bitfinex","ETHUSD",1769549819418,5.5046446,3013.6,3012.0,5.33549936]
["bitfinex","ETHUSD",1769549819930,5.3766446,3013.6,3012.2,5.33449936]
["bitfinex","ETHUSD",1769549820389,3.39604412,3014.0,3012.2,5.33449936]
["bitfinex","ETHUSD",1769549820590,5.3766446,3013.9,3012.2,5.33449936]
["bitfinex","ETHUSD",1769549820790,6.25391347,3013.8,3012.4,5.33449936]
["bitfinex","ETHUSD",1769549821391,0.87726887,3013.8,3012.6,5.33449936]
["bitfinex","ETHUSD",1769549822126,0.87726887,3013.8,3012.3,0.98497872]
["bitfinex","ETHUSD",1769549822127,8.77268872,3013.4,3012.5,0.696]
["bitfinex","ETHUSD",1769549822330,8.77268872,3013.4,3012.5,6.03049936]
["bitfinex","ETHUSD",1769549824805,8.77268872,3013.4,3012.5,5.33449936]
["bitfinex","ETHUSD",1769549825118,8.77268872,3013.4,3012.5,5.95636313]
["bitfinex","ETHUSD",1769549825288,0.87726887,3013.8,3012.5,5.95636313]
["bitfinex","ETHUSD",1769549825488,8.77268872,3014.0,3012.5,5.95636313]
["bitfinex","ETHUSD",1769549825918,5.3766446,3013.9,3012.5,5.95636313]
["bitfinex","ETHUSD",1769549826628,0.002,3014.4,3012.9,5.33449936]
["bitfinex","ETHUSD",1769549826832,0.002,3014.4,3013.2,5.33449936]
["bitfinex","ETHUSD",1769549827052,0.53986446,3014.4,3013.2,5.87803333]
["bitfinex","ETHUSD",1769549828423,8.77402647,3014.2,3013.2,5.87803333]
["bitfinex","ETHUSD",1769549828627,8.77402647,3014.2,3013.2,5.33449936]
["bitfinex","ETHUSD",1769549828993,0.53986446,3014.4,3013.2,5.33449936]
["bitfinex","ETHUSD",1769549829201,5.3786446,3016.1,3014.3,5.33449936]
["bitfinex","ETHUSD",1769549829402,5.3786446,3016.1,3014.6,5.33449936]
["bitfinex","ETHUSD",1769549829708,0.002,3016.1,3014.6,5.33449936]
["bitfinex","ETHUSD",1769549835230,0.002,3015.2,3014.6,5.33449936]
["bitfinex","ETHUSD",1769549837217,5.3786446,3015.8,3014.6,5.33449936]
["bitfinex","ETHUSD",1769549837218,0.002,3015.8,3014.6,5.33449936]
["bitfinex","ETHUSD",1769549837423,0.002,3015.8,3014.8,5.33449936]
["bitfinex","ETHUSD",1769549842346,0.002,3015.8,3014.9,5.4353397]
["bitfinex","ETHUSD",1769549842648,0.002,3015.8,3014.9,6.02332681]
["bitfinex","ETHUSD",1769549842845,0.002,3015.8,3015.1,5.33449936]
["bitfinex","ETHUSD",1769549843031,0.002,3015.8,3015.1,5.92248647]
["bitfinex","ETHUSD",1769549843349,0.002,3015.8,3015.3,5.33449936]
["bitfinex","ETHUSD",1769549845161,0.002,3015.8,3014.2,5.11707341]
["bitfinex","ETHUSD",1769549845162,5.39837076,3015.8,3014.2,5.11707341]
["bitfinex","ETHUSD",1769549845865,5.39637076,3015.6,3013.9,5.11707341]
["bitfinex","ETHUSD",1769549846038,5.39637076,3015.4,3014.1,5.11707341]
["bitfinex","ETHUSD",1769549846752,5.39637076,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769549846956,5.39637076,3015.4,3014.1,5.11707341]
["bitfinex","ETHUSD",1769549847759,0.002,3015.5,3014.1,5.11707341]
["bitfinex","ETHUSD",1769549850457,5.39837076,3015.5,3014.1,5.11707341]
["bitfinex","ETHUSD",1769549850747,5.39637076,3015.3,3014.1,5.67995149]
["bitfinex","ETHUSD",1769549853145,0.53983708,3015.4,3014.1,5.67995149]
["bitfinex","ETHUSD",1769549853424,0.85877258,3015.8,3015.2,5.11707341]
["bitfinex","ETHUSD",1769549853425,0.002,3015.8,3015.2,5.11707341]
["bitfinex","ETHUSD",1769549853655,0.002,3016.4,3015.2,5.11707341]
["bitfinex","ETHUSD",1769549854335,0.002,3016.4,3015.2,6.91287508]
["bitfinex","ETHUSD",1769549854523,5.39637076,3016.2,3014.3,5.11707341]
["bitfinex","ETHUSD",1769549854724,0.54203708,3016.0,3014.5,5.11707341]
["bitfinex","ETHUSD",1769549857663,0.002,3016.0,3014.5,5.11707341]
["bitfinex","ETHUSD",1769549858659,0.002,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1769549858858,0.002,3016.0,3014.9,5.11707341]
["bitfinex","ETHUSD",1769549859156,0.002,3015.7,3014.9,5.11707341]
["bitfinex","ETHUSD",1769549861934,0.002,3016.0,3014.9,5.11707341]
["bitfinex","ETHUSD",1769549862261,0.002,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1769549862262,0.002,3016.0,3015.1,5.11707341]
["bitfinex","ETHUSD",1769549863533,5.39837076,3016.0,3015.0,0.51180734]
["bitfinex","ETHUSD",1769549864758,5.39837076,3016.0,3014.8,5.11807341]
["bitfinex","ETHUSD",1769549872864,6.22728941,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1769549873362,6.22728607,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1769549873562,5.39837076,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1769549876065,5.39837076,3016.0,3014.8,5.21915242]
["bitfinex","ETHUSD",1769549876364,5.60519513,3015.9,3014.8,5.21915242]
["bitfinex","ETHUSD",1769549877444,5.06515805,3015.8,3014.8,5.21915242]
["bitfinex","ETHUSD",1769549877758,5.06515805,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1769549882439,5.06515805,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769549882841,0.002,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549883169,0.50671581,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769549883870,0.002,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549886773,5.06715805,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549890362,0.002,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549895045,0.002,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1769549895245,0.002,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549895547,0.50671581,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769549900266,5.57187386,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769549902179,0.50671581,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769549906188,4.7067351,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549906651,4.7067351,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1769549906855,4.7067351,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769549908888,4.7067351,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1769549909982,5.53573394,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1769549910282,0.55357339,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1769549913290,0.55357339,3015.6,3014.2,5.05963094]
["bitfinex","ETHUSD",1769549913291,4.7047351,3015.2,3014.2,5.05963094]
["bitfinex","ETHUSD",1769549913459,4.7047351,3014.9,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549914661,0.695,3015.2,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549914861,0.40896623,3015.1,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549916893,5.11370133,3015.1,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549917597,5.94286492,3015.1,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549917801,5.11370133,3015.1,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549918092,4.7047351,3015.0,3013.7,5.05963094]
["bitfinex","ETHUSD",1769549918298,5.29902174,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1769549918997,5.29902174,3014.9,3013.3,3.3946623]
["bitfinex","ETHUSD",1769549918998,3.3946623,3014.4,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549919198,4.7047351,3014.3,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549927118,4.7047351,3014.6,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549928507,0.82927452,3014.7,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549928707,5.53399975,3014.8,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549928877,1.0140165,3014.7,3013.4,5.05963094]
["bitfinex","ETHUSD",1769549929910,1.0140165,3014.7,3013.8,5.05963094]
["bitfinex","ETHUSD",1769549930295,0.002,3014.8,3013.8,5.05963094]
["bitfinex","ETHUSD",1769549937092,4.4808559,3014.8,3013.8,5.05963094]
["bitfinex","ETHUSD",1769549938015,4.4788559,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769549940718,4.4808559,3014.8,3013.8,4.36310833]
["bitfinex","ETHUSD",1769549941023,0.53100919,3014.7,3013.8,4.36310833]
["bitfinex","ETHUSD",1769549942093,0.53100919,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1769549942292,0.002,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1769549942925,0.002,3014.5,3014.0,4.36410833]
["bitfinex","ETHUSD",1769549946699,0.002,3014.8,3014.1,4.36310833]
["bitfinex","ETHUSD",1769549946902,0.002,3014.8,3014.3,4.36310833]
["bitfinex","ETHUSD",1769549955460,0.002,3014.8,3014.3,4.36410833]
["bitfinex","ETHUSD",1769549955621,0.002,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1769549962172,0.002,3014.5,3014.1,4.36310833]
["bitfinex","ETHUSD",1769549963355,0.002,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1769549965360,0.42836647,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1769549966750,4.6900312,3014.5,3013.5,4.34176609]
["bitfinex","ETHUSD",1769549967047,4.26366473,3014.5,3013.5,4.34176609]
["bitfinex","ETHUSD",1769549967426,4.26366473,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1769549967658,4.26366473,3014.5,3013.5,4.34176609]
["bitfinex","ETHUSD",1769549969939,4.26366473,3014.5,3013.2,4.34176609]
["bitfinex","ETHUSD",1769549970238,4.26166473,3014.3,3013.2,4.8454427]
["bitfinex","ETHUSD",1769549973654,0.84883659,3014.4,3013.2,4.8454427]
["bitfinex","ETHUSD",1769549973854,5.11050132,3014.4,3013.2,4.8454427]
["bitfinex","ETHUSD",1769549976547,4.26080383,3014.2,3013.2,4.34176609]
["bitfinex","ETHUSD",1769549979174,4.22677459,3013.8,3012.7,4.34176609]
["bitfinex","ETHUSD",1769549982278,7.63018126,3013.7,3012.7,4.29176609]
["bitfinex","ETHUSD",1769549984278,7.63018126,3013.7,3010.8,1.994]
["bitfinex","ETHUSD",1769549984279,4.20869249,3013.3,3011.6,4.34176609]
["bitfinex","ETHUSD",1769549984579,4.96910174,3013.2,3011.6,5.12556673]
["bitfinex","ETHUSD",1769549984794,0.82955823,3013.7,3011.6,5.12556673]
["bitfinex","ETHUSD",1769549984795,4.20869249,3013.0,3011.6,5.12556673]
["bitfinex","ETHUSD",1769549989900,4.14599392,3013.3,3011.6,5.12556673]
["bitfinex","ETHUSD",1769549990103,1.64832763,3015.1,3011.6,5.12556673]
["bitfinex","ETHUSD",1769549990104,4.14599392,3013.6,3011.9,4.34176609]
["bitfinex","ETHUSD",1769549990316,0.83709537,3013.5,3012.2,4.34176609]
["bitfinex","ETHUSD",1769549990612,4.97098935,3013.5,3012.2,4.34176609]
["bitfinex","ETHUSD",1769550001692,0.83709537,3013.5,3012.5,4.28253326]
["bitfinex","ETHUSD",1769550002288,3.98839141,3014.3,3012.8,4.28253326]
["bitfinex","ETHUSD",1769550002791,3.98839141,3014.2,3012.8,4.28253326]
["bitfinex","ETHUSD",1769550003717,0.002,3013.2,3012.8,4.28253326]
["bitfinex","ETHUSD",1769550003922,3.98839141,3014.2,3012.8,4.28253326]
["bitfinex","ETHUSD",1769550004090,0.002,3013.5,3012.8,4.28253326]
["bitfinex","ETHUSD",1769550004294,0.002,3013.5,3013.0,4.28253326]
["bitfinex","ETHUSD",1769550004494,3.96990423,3014.4,3013.0,4.28253326]
["bitfinex","ETHUSD",1769550007136,0.002,3014.5,3013.0,4.28253326]
["bitfinex","ETHUSD",1769550007709,3.94202986,3014.5,3013.0,4.28253326]
["bitfinex","ETHUSD",1769550007939,4.67397403,3014.4,3013.2,4.28253326]
["bitfinex","ETHUSD",1769550008438,3.93030989,3014.2,3013.2,4.28253326]
["bitfinex","ETHUSD",1769550011645,4.63576793,3014.4,3013.2,4.28253326]
["bitfinex","ETHUSD",1769550012337,0.002,3014.5,3013.2,4.28253326]
["bitfinex","ETHUSD",1769550012937,0.002,3014.5,3013.3,3.39741185]
["bitfinex","ETHUSD",1769550013240,0.002,3014.5,3013.4,4.28253326]
["bitfinex","ETHUSD",1769550015608,3.39741185,3014.3,3013.4,4.28253326]
["bitfinex","ETHUSD",1769550015814,3.8652716,3014.2,3013.4,4.28253326]
["bitfinex","ETHUSD",1769550016150,3.8672716,3014.2,3013.4,4.28253326]
["bitfinex","ETHUSD",1769550016513,0.72646835,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769550016709,3.85646567,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769550020364,3.82199278,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769550023532,3.83800459,3013.8,3012.8,3.95496782]
["bitfinex","ETHUSD",1769550023728,0.128,3013.9,3012.8,3.95496782]
["bitfinex","ETHUSD",1769550023934,3.83800459,3014.0,3012.8,3.95496782]
["bitfinex","ETHUSD",1769550024851,0.33994119,3014.1,3012.8,3.95496782]
["bitfinex","ETHUSD",1769550025353,0.002,3014.2,3013.0,4.149945]
["bitfinex","ETHUSD",1769550028856,0.002,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1769550029160,0.002,3013.8,3013.2,4.149945]
["bitfinex","ETHUSD",1769550031531,0.002,3014.1,3013.2,4.149945]
["bitfinex","ETHUSD",1769550033732,0.002,3014.2,3013.8,4.149945]
["bitfinex","ETHUSD",1769550033933,0.002,3014.2,3013.9,4.5649395]
["bitfinex","ETHUSD",1769550034269,0.002,3014.5,3014.0,4.149945]
["bitfinex","ETHUSD",1769550035171,0.002,3014.8,3014.0,4.149945]
["bitfinex","ETHUSD",1769550035464,0.002,3015.1,3014.4,4.149945]
["bitfinex","ETHUSD",1769550036248,3.04574455,3015.0,3013.5,4.149945]
["bitfinex","ETHUSD",1769550036457,3.39741185,3014.5,3013.5,4.149945]
["bitfinex","ETHUSD",1769550036660,1.02984872,3014.4,3013.5,4.149945]
["bitfinex","ETHUSD",1769550036867,3.39741185,3014.5,3013.5,4.149945]
["bitfinex","ETHUSD",1769550037244,6.43918284,3014.5,3013.5,4.149945]
["bitfinex","ETHUSD",1769550037653,3.60473043,3014.4,3012.9,4.149945]
["bitfinex","ETHUSD",1769550037838,3.04177099,3014.0,3012.9,4.149945]
["bitfinex","ETHUSD",1769550039863,3.03398282,3014.3,3012.9,4.149945]
["bitfinex","ETHUSD",1769550040966,3.02739204,3014.2,3012.9,4.149945]
["bitfinex","ETHUSD",1769550041153,3.406551,3014.1,3012.9,4.149945]
["bitfinex","ETHUSD",1769550042878,3.406551,3014.1,3012.6,4.149945]
["bitfinex","ETHUSD",1769550043052,3.01443415,3014.0,3012.6,4.149945]
["bitfinex","ETHUSD",1769550043374,3.01443415,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769550045083,0.38567753,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769550045593,0.38567753,3014.1,3013.4,4.150945]
["bitfinex","ETHUSD",1769550045764,0.128,3014.4,3013.4,4.150945]
["bitfinex","ETHUSD",1769550046166,0.002,3014.8,3013.4,4.150945]
["bitfinex","ETHUSD",1769550046389,0.128,3014.7,3013.4,4.150945]
["bitfinex","ETHUSD",1769550047788,0.83124348,3014.8,3013.4,4.150945]
["bitfinex","ETHUSD",1769550047789,0.13,3014.8,3013.4,4.150945]
["bitfinex","ETHUSD",1769550047962,0.39487902,3014.7,3013.4,4.150945]
["bitfinex","ETHUSD",1769550049303,0.82778557,3020.2,3016.6,4.149945]
["bitfinex","ETHUSD",1769550049597,4.03851207,3020.6,3018.1,0.17281267]
["bitfinex","ETHUSD",1769550049777,7.50210934,3021.3,3018.9,0.004]
["bitfinex","ETHUSD",1769550049778,4.03851207,3020.4,3018.9,0.004]
["bitfinex","ETHUSD",1769550050092,7.31399067,3021.3,3019.0,1.89684153]
["bitfinex","ETHUSD",1769550050093,4.03851207,3021.1,3019.0,1.89684153]
["bitfinex","ETHUSD",1769550050280,0.75021093,3021.2,3019.2,4.149945]
["bitfinex","ETHUSD",1769550050595,0.695,3022.2,3018.2,0.695]
["bitfinex","ETHUSD",1769550050596,3.498,3021.8,3019.4,4.149945]
["bitfinex","ETHUSD",1769550050910,0.82715722,3022.4,3019.6,4.149945]
["bitfinex","ETHUSD",1769550051071,0.8891056,3022.3,3019.8,4.149945]
["bitfinex","ETHUSD",1769550051274,0.0212774,3022.5,3019.8,4.149945]
["bitfinex","ETHUSD",1769550051685,0.0212774,3022.5,3020.0,4.149945]
["bitfinex","ETHUSD",1769550051878,0.0212774,3022.5,3020.3,4.149945]
["bitfinex","ETHUSD",1769550052082,0.0212774,3022.5,3020.5,4.149945]
["bitfinex","ETHUSD",1769550052471,0.0212774,3022.5,3020.6,0.695]
["bitfinex","ETHUSD",1769550052693,0.0212774,3022.5,3020.8,4.149945]
["bitfinex","ETHUSD",1769550053467,0.0212774,3022.5,3021.0,4.149945]
["bitfinex","ETHUSD",1769550053874,0.0212774,3022.5,3020.9,0.695]
["bitfinex","ETHUSD",1769550053875,4.8869276,3022.5,3020.9,0.57884584]
["bitfinex","ETHUSD",1769550054082,4.8869276,3022.5,3019.3,0.128]
["bitfinex","ETHUSD",1769550054083,4.03851207,3022.1,3019.8,4.149945]
["bitfinex","ETHUSD",1769550054326,0.695,3022.4,3019.3,4.149945]
["bitfinex","ETHUSD",1769550054327,4.03851207,3021.7,3019.3,4.149945]
["bitfinex","ETHUSD",1769550054477,30.0,3021.5,3019.4,5.31937583]
["bitfinex","ETHUSD",1769550054675,30.0,3021.5,3019.5,0.82794327]
["bitfinex","ETHUSD",1769550055072,34.09603183,3021.3,3019.4,0.4149945]
["bitfinex","ETHUSD",1769550055295,0.82754054,3021.0,3018.9,4.07641694]
["bitfinex","ETHUSD",1769550055506,30.0,3020.9,3018.9,4.07641694]
["bitfinex","ETHUSD",1769550056211,30.0,3020.7,3018.3,4.90469613]
["bitfinex","ETHUSD",1769550056412,0.128,3020.6,3018.3,4.07641694]
["bitfinex","ETHUSD",1769550056616,30.0,3020.4,3018.4,0.40764169]
["bitfinex","ETHUSD",1769550056817,0.694,3020.3,3018.4,0.40764169]
["bitfinex","ETHUSD",1769550057387,1.52167753,3020.5,3018.5,4.07641694]
["bitfinex","ETHUSD",1769550059493,30.0,3020.4,3018.5,4.07641694]
["bitfinex","ETHUSD",1769550059930,30.0,3020.2,3018.0,4.07641694]
["bitfinex","ETHUSD",1769550060841,0.694,3020.3,3018.0,4.07641694]
["bitfinex","ETHUSD",1769550061015,30.0,3020.2,3018.1,4.07641694]
["bitfinex","ETHUSD",1769550061847,30.0,3020.2,3017.2,4.07641694]
["bitfinex","ETHUSD",1769550061848,4.09603183,3019.9,3017.2,4.07641694]
["bitfinex","ETHUSD",1769550061998,0.82778715,3020.1,3016.7,0.4149945]
["bitfinex","ETHUSD",1769550061999,30.0,3019.6,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550062191,4.09603183,3019.5,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550062504,0.128,3019.2,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550062696,30.0,3019.1,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550062896,30.0,3018.9,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550063732,3.0128,3019.0,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550063939,0.694,3019.3,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550064437,1.52200846,3019.3,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550065048,1.52200846,3019.3,3017.7,1.0]
["bitfinex","ETHUSD",1769550065256,0.128,3019.2,3017.7,1.0]
["bitfinex","ETHUSD",1769550065427,30.0,3019.1,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550065738,0.82814363,3018.8,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550066031,0.694,3018.7,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550068232,0.82806134,3019.1,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550068424,0.694,3019.0,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550070455,0.8281162,3018.9,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550070652,0.4834581,3018.8,3017.4,4.07641694]
["bitfinex","ETHUSD",1769550071448,0.4834581,3018.8,3016.3,4.07641694]
["bitfinex","ETHUSD",1769550072646,0.82817106,3018.7,3016.3,4.07641694]
["bitfinex","ETHUSD",1769550076227,4.09603183,3018.5,3016.3,4.07641694]
["bitfinex","ETHUSD",1769550076748,5.0522852,3018.4,3016.3,4.07641694]
["bitfinex","ETHUSD",1769550076920,0.128,3018.2,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550078247,0.83652987,3018.3,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550078546,0.82825337,3018.4,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550078850,5.05220289,3018.7,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550079052,30.0,3018.6,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550079215,34.09603183,3018.6,3016.3,4.48405863]
["bitfinex","ETHUSD",1769550079417,4.09603183,3018.6,3016.7,4.07641694]
["bitfinex","ETHUSD",1769550079649,4.60125212,3018.5,3016.7,4.07641694]
["bitfinex","ETHUSD",1769550080753,4.60125212,3018.5,3016.8,4.07641694]
["bitfinex","ETHUSD",1769550081265,0.82825337,3018.4,3016.8,4.07641694]
["bitfinex","ETHUSD",1769550083333,3.95994857,3018.2,3016.8,4.07641694]
["bitfinex","ETHUSD",1769550083555,3.95994857,3018.2,3016.6,4.07609249]
["bitfinex","ETHUSD",1769550083864,0.39599486,3018.1,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550085729,1.22435047,3018.1,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550087470,0.39599486,3018.1,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550089458,4.447,3018.6,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550089670,8.21395857,3018.6,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550089896,3.76695857,3018.6,3016.6,4.48370174]
["bitfinex","ETHUSD",1769550090948,0.82822594,3018.5,3017.0,3.87569333]
["bitfinex","ETHUSD",1769550091150,1.31161566,3018.8,3017.0,3.87569333]
["bitfinex","ETHUSD",1769550091475,0.90851117,3018.7,3017.2,3.87569333]
["bitfinex","ETHUSD",1769550091878,7.07911218,3019.2,3017.2,3.87569333]
["bitfinex","ETHUSD",1769550091879,4.59499349,3019.2,3017.2,3.87569333]
["bitfinex","ETHUSD",1769550092170,4.59499371,3019.2,3017.2,3.87569333]
["bitfinex","ETHUSD",1769550093133,3.76695857,3018.6,3017.2,3.87569333]
["bitfinex","ETHUSD",1769550093586,3.76695857,3018.6,3016.9,0.001]
["bitfinex","ETHUSD",1769550093808,0.128,3019.0,3016.9,0.001]
["bitfinex","ETHUSD",1769550093809,3.76695857,3018.4,3016.9,0.001]
["bitfinex","ETHUSD",1769550094845,3.76695857,3018.4,3016.9,3.87669333]
["bitfinex","ETHUSD",1769550095266,0.82828082,3018.3,3016.9,3.87669333]
["bitfinex","ETHUSD",1769550095464,4.59523939,3018.3,3016.9,3.87669333]
["bitfinex","ETHUSD",1769550098586,4.59523939,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1769550098786,4.55779006,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1769550099187,0.8283357,3018.1,3016.9,0.001]
["bitfinex","ETHUSD",1769550100485,0.8283357,3018.1,3016.8,3.87569333]
["bitfinex","ETHUSD",1769550100486,0.8283357,3018.1,3016.8,3.82669333]
["bitfinex","ETHUSD",1769550103003,0.8283357,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1769550103924,4.59529427,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1769550104122,0.86994043,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769550104880,0.82832208,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1769550105206,4.59528065,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1769550110204,4.59528065,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769550110383,3.76695857,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1769550110587,3.76695857,3017.4,3016.1,3.87569333]
["bitfinex","ETHUSD",1769550111478,0.82855533,3017.3,3016.1,3.87569333]
["bitfinex","ETHUSD",1769550114604,0.82855533,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1769550115010,0.002,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1769550116072,0.002,3017.1,3016.1,3.87569333]
["bitfinex","ETHUSD",1769550117215,3.75870681,3017.1,3014.9,0.695]
["bitfinex","ETHUSD",1769550117511,0.37587068,3017.0,3015.0,3.93281081]
["bitfinex","ETHUSD",1769550117809,0.82866518,3016.9,3015.0,3.93281081]
["bitfinex","ETHUSD",1769550119415,4.58537199,3016.9,3015.0,3.93281081]
["bitfinex","ETHUSD",1769550121223,0.37587068,3017.0,3015.2,3.93281081]
["bitfinex","ETHUSD",1769550121425,0.002,3017.1,3015.2,3.93281081]
["bitfinex","ETHUSD",1769550122322,0.83061363,3017.1,3015.2,3.93281081]
["bitfinex","ETHUSD",1769550122519,0.002,3017.1,3015.2,3.93281081]
["bitfinex","ETHUSD",1769550125120,0.002,3017.1,3015.6,3.93281081]
["bitfinex","ETHUSD",1769550127626,0.002,3017.1,3016.0,3.93281081]
["bitfinex","ETHUSD",1769550128726,0.37787068,3017.1,3016.0,3.93281081]
["bitfinex","ETHUSD",1769550135230,0.002,3017.1,3016.0,3.93281081]
["bitfinex","ETHUSD",1769550139257,0.002,3016.8,3016.0,3.93281081]
["bitfinex","ETHUSD",1769550149257,0.002,3017.1,3016.1,4.0629672]
["bitfinex","ETHUSD",1769550149947,0.002,3017.4,3016.1,4.0629672]
["bitfinex","ETHUSD",1769550150126,0.002,3017.4,3016.3,4.0629672]
["bitfinex","ETHUSD",1769550151128,0.002,3017.4,3016.3,4.0639672]
["bitfinex","ETHUSD",1769550151546,0.002,3016.5,3016.3,4.0639672]
["bitfinex","ETHUSD",1769550151831,0.002,3017.4,3016.4,4.0629672]
["bitfinex","ETHUSD",1769550152029,0.002,3016.8,3016.4,4.0629672]
["bitfinex","ETHUSD",1769550152253,0.002,3017.4,3016.6,4.0629672]
["bitfinex","ETHUSD",1769550152830,0.002,3018.1,3016.5,0.40639672]
["bitfinex","ETHUSD",1769550152831,0.002,3018.1,3016.7,4.0629672]
["bitfinex","ETHUSD",1769550154762,0.002,3018.7,3016.8,4.0629672]
["bitfinex","ETHUSD",1769550155265,0.82822087,3018.6,3016.8,4.7579672]
["bitfinex","ETHUSD",1769550155771,3.77657991,3018.4,3016.8,4.0629672]
["bitfinex","ETHUSD",1769550155922,3.77657991,3018.4,3016.8,4.46926392]
["bitfinex","ETHUSD",1769550158759,4.60286073,3018.3,3016.8,4.46926392]
["bitfinex","ETHUSD",1769550158950,3.77457991,3018.3,3016.8,4.46926392]
["bitfinex","ETHUSD",1769550159186,0.002,3018.4,3016.8,4.46926392]
["bitfinex","ETHUSD",1769550159479,0.41632709,3018.4,3017.0,4.0629672]
["bitfinex","ETHUSD",1769550160053,5.01916232,3018.4,3017.0,4.0629672]
["bitfinex","ETHUSD",1769550160250,3.77457991,3018.3,3017.0,4.0629672]
["bitfinex","ETHUSD",1769550161058,4.60286594,3018.3,3017.0,4.0629672]
["bitfinex","ETHUSD",1769550161380,0.41632709,3018.4,3017.0,4.51395656]
["bitfinex","ETHUSD",1769550161586,0.002,3018.4,3017.0,4.51395656]
["bitfinex","ETHUSD",1769550164391,0.002,3018.4,3017.2,4.0629672]
["bitfinex","ETHUSD",1769550164684,0.002,3018.1,3017.2,4.0629672]
["bitfinex","ETHUSD",1769550169084,3.77657991,3018.1,3017.2,4.0629672]
["bitfinex","ETHUSD",1769550171401,4.60491626,3018.1,3017.2,4.0629672]
["bitfinex","ETHUSD",1769550171597,0.46049163,3018.0,3017.2,4.0629672]
["bitfinex","ETHUSD",1769550176864,0.46049163,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769550177579,0.46049163,3018.0,3017.5,3.82780412]
["bitfinex","ETHUSD",1769550177766,0.002,3018.1,3017.5,3.82780412]
["bitfinex","ETHUSD",1769550180670,0.002,3018.4,3017.6,3.82680412]
["bitfinex","ETHUSD",1769550181299,0.002,3018.4,3017.8,3.82680412]
["bitfinex","ETHUSD",1769550181477,4.04951142,3019.4,3018.4,3.82680412]
["bitfinex","ETHUSD",1769550181686,4.04951142,3019.6,3018.4,3.82680412]
["bitfinex","ETHUSD",1769550181883,4.04951142,3019.6,3018.4,4.54831454]
["bitfinex","ETHUSD",1769550186000,0.002,3019.7,3018.4,4.54831454]
["bitfinex","ETHUSD",1769550186405,4.05151142,3019.7,3018.4,4.54831454]
["bitfinex","ETHUSD",1769550187694,0.002,3019.7,3018.4,4.54831454]
["bitfinex","ETHUSD",1769550187895,0.002,3019.7,3018.6,3.82680412]
["bitfinex","ETHUSD",1769550188476,0.002,3019.4,3018.6,3.82680412]
["bitfinex","ETHUSD",1769550189993,0.002,3019.4,3018.7,3.82680412]
["bitfinex","ETHUSD",1769550191509,0.002,3019.7,3018.6,3.3848851]
["bitfinex","ETHUSD",1769550191510,0.002,3019.7,3019.0,3.82680412]
["bitfinex","ETHUSD",1769550194104,4.04951142,3020.7,3019.0,3.82680412]
["bitfinex","ETHUSD",1769550194304,0.82620054,3020.6,3019.2,3.82680412]
["bitfinex","ETHUSD",1769550194611,4.87571196,3020.6,3019.2,4.52080412]
["bitfinex","ETHUSD",1769550195184,4.87571196,3020.6,3019.3,3.82680412]
["bitfinex","ETHUSD",1769550195388,4.04951142,3020.6,3019.3,3.82680412]
["bitfinex","ETHUSD",1769550197193,4.04951142,3020.8,3019.7,3.82680412]
["bitfinex","ETHUSD",1769550197552,4.04951142,3020.8,3019.4,3.82680412]
["bitfinex","ETHUSD",1769550197682,4.04951142,3020.8,3019.5,4.52080412]
["bitfinex","ETHUSD",1769550197885,0.82955759,3021.0,3019.6,4.27888453]
["bitfinex","ETHUSD",1769550197886,4.04951142,3020.6,3019.6,4.27888453]
["bitfinex","ETHUSD",1769550198313,0.40495114,3020.7,3019.6,4.27888453]
["bitfinex","ETHUSD",1769550198916,4.04951142,3020.6,3019.6,0.45208041]
["bitfinex","ETHUSD",1769550199093,4.04951142,3020.6,3019.1,0.72116892]
["bitfinex","ETHUSD",1769550199094,4.04951142,3020.6,3019.3,3.82680412]
["bitfinex","ETHUSD",1769550199811,4.04951142,3020.6,3019.1,4.54797304]
["bitfinex","ETHUSD",1769550200058,0.82767753,3020.5,3019.1,4.54797304]
["bitfinex","ETHUSD",1769550200189,4.04951142,3020.3,3019.1,0.72116892]
["bitfinex","ETHUSD",1769550200388,4.04951142,3020.0,3018.7,0.001]
["bitfinex","ETHUSD",1769550200629,4.04951142,3020.0,3018.7,3.82780412]
["bitfinex","ETHUSD",1769550204142,3.9036879,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769550204447,3.9036879,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769550209523,4.7316488,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769550209844,3.78331853,3019.4,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550210044,3.78331853,3019.3,3018.0,3.98556336]
["bitfinex","ETHUSD",1769550210646,3.78331853,3018.8,3017.5,3.98656336]
["bitfinex","ETHUSD",1769550210808,3.78331853,3018.8,3017.5,0.001]
["bitfinex","ETHUSD",1769550211009,3.78331853,3018.8,3017.5,3.98656336]
["bitfinex","ETHUSD",1769550211639,3.78331853,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1769550212042,0.71682036,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1769550212043,3.78331853,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769550212353,3.78331853,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769550212842,3.78331853,3018.2,3017.1,3.98656336]
["bitfinex","ETHUSD",1769550213359,3.78331853,3018.5,3017.1,3.98656336]
["bitfinex","ETHUSD",1769550213519,3.78331853,3018.5,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550214958,4.61148222,3018.8,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550217128,3.78331853,3018.8,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550217329,3.78331853,3019.0,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550217544,3.78331853,3019.0,3017.6,3.98556336]
["bitfinex","ETHUSD",1769550218015,3.78331853,3019.3,3017.6,3.98556336]
["bitfinex","ETHUSD",1769550219453,3.78331853,3019.6,3017.6,3.98556336]
["bitfinex","ETHUSD",1769550219664,0.002,3019.7,3017.6,3.98556336]
["bitfinex","ETHUSD",1769550219953,3.78331853,3019.6,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550221542,4.61124781,3019.6,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550222624,3.78331853,3019.6,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550223049,4.61124482,3019.6,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550223732,4.61124837,3019.6,3017.8,3.98556336]
["bitfinex","ETHUSD",1769550223954,4.29077511,3019.5,3018.0,3.98556336]
["bitfinex","ETHUSD",1769550225253,4.29077511,3019.5,3017.9,0.51179753]
["bitfinex","ETHUSD",1769550225462,4.29077511,3019.5,3017.9,3.98556336]
["bitfinex","ETHUSD",1769550225758,3.78331853,3019.1,3017.9,3.98556336]
["bitfinex","ETHUSD",1769550229531,3.78331853,3019.1,3017.2,3.98556336]
["bitfinex","ETHUSD",1769550229737,4.61138303,3019.1,3017.2,3.98556336]
["bitfinex","ETHUSD",1769550230040,3.78331853,3019.1,3017.2,3.98556336]
["bitfinex","ETHUSD",1769550230364,3.78331853,3018.9,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550231890,4.61143801,3018.9,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550233253,3.78331853,3018.9,3017.4,3.98556336]
["bitfinex","ETHUSD",1769550234386,3.68331853,3018.9,3017.5,3.98556336]
["bitfinex","ETHUSD",1769550237479,0.002,3018.6,3017.5,3.98556336]
["bitfinex","ETHUSD",1769550237689,0.002,3018.6,3017.7,3.61253934]
["bitfinex","ETHUSD",1769550240409,0.002,3018.6,3017.8,3.61253934]
["bitfinex","ETHUSD",1769550241765,0.002,3018.6,3018.0,3.61253934]
["bitfinex","ETHUSD",1769550242069,3.65026699,3018.6,3017.6,3.61253934]
["bitfinex","ETHUSD",1769550242284,0.002,3018.6,3017.7,3.97379327]
["bitfinex","ETHUSD",1769550247011,3.65026699,3018.6,3017.7,0.36125393]
["bitfinex","ETHUSD",1769550247881,3.65026699,3018.6,3017.7,3.97379327]
["bitfinex","ETHUSD",1769550249484,3.65026699,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769550251110,4.01529369,3018.6,3017.5,3.61253934]
["bitfinex","ETHUSD",1769550261003,4.01529369,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769550261400,4.01529369,3018.6,3017.3,0.39865634]
["bitfinex","ETHUSD",1769550261401,3.59492166,3018.5,3017.3,0.39865634]
["bitfinex","ETHUSD",1769550261613,3.59392166,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1769550262223,4.42220802,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1769550262439,3.58234895,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769550262638,3.58134895,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769550262811,3.38695443,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769550262812,3.58134895,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769550263216,0.69683034,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769550263217,4.26670254,3017.3,3016.3,3.61353934]
["bitfinex","ETHUSD",1769550263725,4.26670254,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769550265702,0.69683034,3017.3,3016.3,3.36533649]
["bitfinex","ETHUSD",1769550265903,3.37895955,3017.5,3016.3,3.36533649]
["bitfinex","ETHUSD",1769550266843,3.37895955,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769550267020,3.37895955,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769550267220,0.128,3017.7,3016.3,3.36533649]
["bitfinex","ETHUSD",1769550267517,3.88269279,3017.9,3016.3,3.36533649]
["bitfinex","ETHUSD",1769550272535,3.88269279,3017.9,3016.7,3.36433649]
["bitfinex","ETHUSD",1769550272872,0.50373324,3017.9,3016.7,3.36433649]
["bitfinex","ETHUSD",1769550273166,0.002,3018.0,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550273668,3.38095955,3018.0,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550276539,0.002,3018.0,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550279879,3.37895955,3017.9,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550280167,0.002,3018.0,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550285076,0.002,3017.7,3016.9,3.36433649]
["bitfinex","ETHUSD",1769550290856,0.002,3018.0,3017.0,3.36433649]
["bitfinex","ETHUSD",1769550291770,0.002,3018.0,3017.2,3.36433649]
["bitfinex","ETHUSD",1769550298179,0.002,3018.0,3017.4,3.4683073]
["bitfinex","ETHUSD",1769550298383,0.002,3017.7,3017.6,3.4683073]
["bitfinex","ETHUSD",1769550300792,0.002,3018.3,3017.6,3.4683073]
["bitfinex","ETHUSD",1769550301792,0.002,3018.3,3017.6,0.694]
["bitfinex","ETHUSD",1769550302300,3.18630864,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769550302498,3.18530864,3017.8,3016.7,4.564]
["bitfinex","ETHUSD",1769550303087,3.18530864,3017.8,3016.7,8.0323073]
["bitfinex","ETHUSD",1769550303880,3.18530864,3017.8,3016.8,4.1623073]
["bitfinex","ETHUSD",1769550304072,3.17806608,3018.0,3016.9,3.4683073]
["bitfinex","ETHUSD",1769550305083,3.17806608,3018.0,3016.8,0.694]
["bitfinex","ETHUSD",1769550305388,3.16381411,3017.8,3016.8,1.11033073]
["bitfinex","ETHUSD",1769550305772,3.16381411,3017.8,3016.8,4.57863803]
["bitfinex","ETHUSD",1769550305974,3.16381411,3017.8,3016.8,3.88463803]
["bitfinex","ETHUSD",1769550306687,3.16381411,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769550306688,3.15682901,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1769550307912,3.15682901,3017.5,3016.6,3.4693073]
["bitfinex","ETHUSD",1769550308713,3.14303037,3017.7,3016.6,6.85626173]
["bitfinex","ETHUSD",1769550308982,3.46083698,3017.9,3016.7,3.4683073]
["bitfinex","ETHUSD",1769550309190,3.14303037,3017.9,3016.9,3.4683073]
["bitfinex","ETHUSD",1769550309589,3.13628773,3018.2,3016.9,3.4683073]
["bitfinex","ETHUSD",1769550309778,0.002,3018.3,3017.0,3.4683073]
["bitfinex","ETHUSD",1769550310154,0.002,3017.5,3017.0,3.4683073]
["bitfinex","ETHUSD",1769550310372,0.002,3018.3,3017.3,3.4683073]
["bitfinex","ETHUSD",1769550310586,0.002,3017.8,3017.3,3.4683073]
["bitfinex","ETHUSD",1769550310977,3.12961182,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1769550311158,2.44298565,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769550311354,3.02093517,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769550311668,2.43794116,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769550311989,2.43794116,3017.5,3016.3,3.4693073]
["bitfinex","ETHUSD",1769550313460,0.51960088,3016.0,3015.6,2.949847]
["bitfinex","ETHUSD",1769550313855,4.29564194,3017.3,3015.6,2.949847]
["bitfinex","ETHUSD",1769550314103,4.23572928,3017.2,3015.8,3.4683073]
["bitfinex","ETHUSD",1769550314291,3.46718585,3016.7,3015.7,0.2949847]
["bitfinex","ETHUSD",1769550314478,3.46718585,3016.7,3015.5,3.4683073]
["bitfinex","ETHUSD",1769550314680,3.46718585,3017.0,3015.5,3.4683073]
["bitfinex","ETHUSD",1769550319702,3.46778926,3017.0,3015.5,3.4683073]
["bitfinex","ETHUSD",1769550320007,4.1536619,3016.9,3015.6,3.88453803]
["bitfinex","ETHUSD",1769550322508,4.1536619,3016.9,3015.8,3.4693073]
["bitfinex","ETHUSD",1769550323692,4.1536619,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769550323901,3.40027446,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769550324512,3.16996564,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769550324805,3.82605592,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769550326792,3.16996564,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769550332896,3.16996564,3016.8,3015.8,3.45391674]
["bitfinex","ETHUSD",1769550334504,3.16996564,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769550334829,0.002,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769550335223,0.002,3016.6,3015.9,3.45391674]
["bitfinex","ETHUSD",1769550335532,0.31919656,3016.6,3015.9,3.45391674]
["bitfinex","ETHUSD",1769550340945,0.002,3016.6,3015.9,3.45391674]
["bitfinex","ETHUSD",1769550341142,0.002,3016.6,3015.9,3.13013308]
["bitfinex","ETHUSD",1769550343249,0.002,3016.6,3015.9,2.69842239]
["bitfinex","ETHUSD",1769550343658,3.17196564,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769550344189,3.17196564,3016.6,3015.8,3.45391674]
["bitfinex","ETHUSD",1769550344370,0.31919656,3016.6,3015.8,3.45391674]
["bitfinex","ETHUSD",1769550347954,3.4891622,3016.6,3015.8,3.45391674]
["bitfinex","ETHUSD",1769550348158,0.002,3016.3,3015.8,3.45391674]
["bitfinex","ETHUSD",1769550354275,0.002,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769550356079,0.002,3016.3,3015.8,3.21760172]
["bitfinex","ETHUSD",1769550356255,0.002,3016.3,3016.0,3.21660172]
["bitfinex","ETHUSD",1769550356455,0.002,3016.3,3016.0,2.78489237]
["bitfinex","ETHUSD",1769550360877,0.002,3016.6,3016.0,2.78489237]
["bitfinex","ETHUSD",1769550360878,0.002,3016.6,3016.0,3.21660172]
["bitfinex","ETHUSD",1769550361255,0.002,3016.9,3016.0,3.21660172]
["bitfinex","ETHUSD",1769550363057,0.002,3016.9,3016.2,3.21660172]
["bitfinex","ETHUSD",1769550363287,0.002,3016.9,3016.4,3.21660172]
["bitfinex","ETHUSD",1769550365164,0.002,3017.5,3016.5,3.21660172]
["bitfinex","ETHUSD",1769550365361,0.002,3017.5,3016.7,3.21660172]
["bitfinex","ETHUSD",1769550370203,0.002,3017.5,3016.7,3.31744206]
["bitfinex","ETHUSD",1769550371288,0.002,3017.5,3016.7,3.21660172]
["bitfinex","ETHUSD",1769550371489,0.002,3017.5,3016.9,3.21660172]
["bitfinex","ETHUSD",1769550372911,0.002,3017.8,3016.9,3.21660172]
["bitfinex","ETHUSD",1769550373076,0.002,3017.2,3017.1,3.21660172]
["bitfinex","ETHUSD",1769550373273,0.002,3018.2,3017.1,3.21660172]
["bitfinex","ETHUSD",1769550373602,0.002,3018.2,3017.3,3.21660172]
["bitfinex","ETHUSD",1769550378310,3.3894362,3018.2,3017.4,0.694]
["bitfinex","ETHUSD",1769550378489,3.3894362,3018.2,3017.4,3.91060172]
["bitfinex","ETHUSD",1769550378694,0.002,3018.2,3017.4,3.91060172]
["bitfinex","ETHUSD",1769550382212,0.002,3018.2,3017.5,0.694]
["bitfinex","ETHUSD",1769550382399,0.002,3018.2,3017.5,3.91060172]
["bitfinex","ETHUSD",1769550382601,0.002,3018.2,3017.6,0.39106017]
["bitfinex","ETHUSD",1769550382908,0.002,3018.2,3017.6,3.60766189]
["bitfinex","ETHUSD",1769550384840,0.002,3017.9,3017.6,3.60766189]
["bitfinex","ETHUSD",1769550385109,0.002,3017.9,3017.6,0.39106017]
["bitfinex","ETHUSD",1769550385276,0.002,3017.9,3017.4,3.25627476]
["bitfinex","ETHUSD",1769550385482,0.002,3017.9,3017.5,0.694]
["bitfinex","ETHUSD",1769550391011,0.002,3017.9,3017.6,0.694]
["bitfinex","ETHUSD",1769550395526,0.002,3017.9,3017.6,3.95027476]
["bitfinex","ETHUSD",1769550395727,0.002,3018.6,3017.8,3.25627476]
["bitfinex","ETHUSD",1769550395901,0.002,3018.6,3018.0,3.25627476]
["bitfinex","ETHUSD",1769550397226,0.002,3018.2,3018.0,3.25627476]
["bitfinex","ETHUSD",1769550398124,0.002,3018.6,3018.0,3.25627476]
["bitfinex","ETHUSD",1769550398315,0.002,3018.9,3018.1,3.25627476]
["bitfinex","ETHUSD",1769550399822,0.002,3018.9,3017.9,0.33571151]
["bitfinex","ETHUSD",1769550399823,3.26586875,3018.8,3018.2,0.694]
["bitfinex","ETHUSD",1769550401937,3.26586875,3018.8,3017.9,0.33571151]
["bitfinex","ETHUSD",1769550402224,3.26586875,3018.8,3018.0,0.694]
["bitfinex","ETHUSD",1769550403225,3.26586875,3018.8,3018.1,0.694]
["bitfinex","ETHUSD",1769550404633,3.26586875,3018.8,3017.9,0.33571151]
["bitfinex","ETHUSD",1769550404830,3.26586875,3018.8,3018.0,1.05319863]
["bitfinex","ETHUSD",1769550406820,3.26586875,3018.8,3018.0,4.30947339]
["bitfinex","ETHUSD",1769550407004,0.002,3018.8,3018.1,3.25627476]
["bitfinex","ETHUSD",1769550409218,0.002,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769550409414,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769550409622,0.002,3018.5,3018.3,0.32672748]
["bitfinex","ETHUSD",1769550410140,0.002,3018.8,3018.3,3.58300224]
["bitfinex","ETHUSD",1769550411236,0.002,3019.1,3018.5,3.25627476]
["bitfinex","ETHUSD",1769550416127,0.002,3019.3,3018.7,3.35252318]
["bitfinex","ETHUSD",1769550416438,0.002,3019.3,3018.9,3.35252318]
["bitfinex","ETHUSD",1769550416737,0.002,3019.3,3019.0,3.7571755]
["bitfinex","ETHUSD",1769550417928,0.002,3020.0,3019.0,0.40465232]
["bitfinex","ETHUSD",1769550418130,0.002,3020.0,3018.8,0.694]
["bitfinex","ETHUSD",1769550418131,0.002,3020.0,3019.2,3.35252318]
["bitfinex","ETHUSD",1769550419437,0.002,3020.1,3019.1,3.35252318]
["bitfinex","ETHUSD",1769550419625,0.002,3020.1,3019.3,3.35252318]
["bitfinex","ETHUSD",1769550420626,3.40233338,3020.6,3018.9,0.10084034]
["bitfinex","ETHUSD",1769550420627,0.002,3020.8,3019.9,3.35252318]
["bitfinex","ETHUSD",1769550420828,0.002,3020.8,3020.0,0.694]
["bitfinex","ETHUSD",1769550420829,3.40233338,3020.7,3020.0,0.694]
["bitfinex","ETHUSD",1769550421049,3.40233338,3020.6,3019.5,3.35252318]
["bitfinex","ETHUSD",1769550421219,3.40233338,3020.6,3019.7,3.35252318]
["bitfinex","ETHUSD",1769550421622,3.40433338,3020.8,3019.7,3.35252318]
["bitfinex","ETHUSD",1769550422136,3.40233338,3020.6,3019.7,3.35252318]
["bitfinex","ETHUSD",1769550422455,3.40233338,3020.6,3019.8,0.694]
["bitfinex","ETHUSD",1769550422840,3.40433338,3020.8,3019.8,4.04652318]
["bitfinex","ETHUSD",1769550425446,0.002,3020.8,3019.8,4.04652318]
["bitfinex","ETHUSD",1769550426631,0.002,3021.0,3020.0,3.35252318]
["bitfinex","ETHUSD",1769550426822,6.32,3023.1,3019.8,0.694]
["bitfinex","ETHUSD",1769550426823,3.23133338,3021.5,3020.3,3.35252318]
["bitfinex","ETHUSD",1769550427027,3.23133338,3021.5,3020.4,0.694]
["bitfinex","ETHUSD",1769550427222,3.23133338,3021.5,3020.3,3.35252318]
["bitfinex","ETHUSD",1769550427426,3.23133338,3021.5,3020.4,0.694]
["bitfinex","ETHUSD",1769550428435,3.40233338,3021.1,3020.1,0.33525232]
["bitfinex","ETHUSD",1769550428767,3.40233338,3020.8,3020.0,0.694]
["bitfinex","ETHUSD",1769550429329,3.40233338,3020.8,3020.0,4.04652318]
["bitfinex","ETHUSD",1769550432034,0.82927582,3022.0,3020.0,4.04652318]
["bitfinex","ETHUSD",1769550432035,3.40233338,3021.1,3020.0,4.04652318]
["bitfinex","ETHUSD",1769550432241,3.40233338,3021.1,3020.1,3.7571755]
["bitfinex","ETHUSD",1769550432440,3.40233338,3021.1,3020.1,0.40465232]
["bitfinex","ETHUSD",1769550432765,3.40233338,3020.8,3019.8,0.694]
["bitfinex","ETHUSD",1769550432950,3.40233338,3020.8,3019.6,3.35252318]
["bitfinex","ETHUSD",1769550433128,3.40233338,3020.2,3018.8,3.35352318]
["bitfinex","ETHUSD",1769550433325,3.40233338,3020.2,3018.9,4.04652318]
["bitfinex","ETHUSD",1769550433528,3.40233338,3020.5,3018.9,4.04652318]
["bitfinex","ETHUSD",1769550433724,3.40233338,3020.5,3019.1,3.35252318]
["bitfinex","ETHUSD",1769550434357,3.40233338,3020.5,3019.2,3.35252318]
["bitfinex","ETHUSD",1769550435669,3.81606716,3021.1,3019.5,3.35252318]
["bitfinex","ETHUSD",1769550435842,3.40233338,3020.9,3019.6,0.694]
["bitfinex","ETHUSD",1769550436041,3.40233338,3020.9,3019.7,0.40465232]
["bitfinex","ETHUSD",1769550436766,3.40233338,3020.9,3019.7,3.7571755]
["bitfinex","ETHUSD",1769550438343,3.81606716,3021.1,3019.7,3.7571755]
["bitfinex","ETHUSD",1769550438543,3.40233338,3021.1,3019.8,3.35252318]
["bitfinex","ETHUSD",1769550438862,3.40233338,3021.3,3020.0,3.35252318]
["bitfinex","ETHUSD",1769550439343,3.40233338,3021.3,3020.0,1.85752318]
["bitfinex","ETHUSD",1769550440961,3.40233338,3021.3,3020.1,3.35252318]
["bitfinex","ETHUSD",1769550442869,3.40233338,3021.2,3019.9,3.98170581]
["bitfinex","ETHUSD",1769550443073,3.40233338,3020.9,3020.0,0.694]
["bitfinex","ETHUSD",1769550443265,3.40233338,3020.7,3019.9,0.694]
["bitfinex","ETHUSD",1769550443874,3.40562594,3020.3,3018.8,3.35054942]
["bitfinex","ETHUSD",1769550444074,3.40562594,3020.1,3018.8,3.35054942]
["bitfinex","ETHUSD",1769550444255,3.40562594,3020.1,3018.9,4.04354942]
["bitfinex","ETHUSD",1769550444458,3.40562594,3020.1,3019.1,3.46668414]
["bitfinex","ETHUSD",1769550444860,3.48532385,3020.3,3019.1,3.46668414]
["bitfinex","ETHUSD",1769550446960,3.48532385,3020.3,3019.2,4.16068414]
["bitfinex","ETHUSD",1769550448170,3.48532385,3020.3,3019.0,0.40445494]
["bitfinex","ETHUSD",1769550448476,3.48532385,3020.1,3019.1,0.694]
["bitfinex","ETHUSD",1769550448780,0.002,3021.0,3019.1,4.16068414]
["bitfinex","ETHUSD",1769550448781,0.68684757,3020.0,3019.1,4.16068414]
["bitfinex","ETHUSD",1769550448982,3.48532385,3020.4,3019.1,4.16068414]
["bitfinex","ETHUSD",1769550449951,3.48532385,3020.4,3019.2,3.46668414]
["bitfinex","ETHUSD",1769550450675,3.48532385,3020.4,3019.3,0.694]
["bitfinex","ETHUSD",1769550450847,3.48532385,3020.4,3019.4,0.41606841]
["bitfinex","ETHUSD",1769550451461,3.48532385,3020.4,3019.4,3.88275255]
["bitfinex","ETHUSD",1769550457700,3.48532385,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769550458109,3.48532385,3020.7,3019.7,3.46768414]
["bitfinex","ETHUSD",1769550458397,0.002,3021.0,3019.9,3.46668414]
["bitfinex","ETHUSD",1769550459099,3.48732385,3021.0,3019.9,3.46668414]
["bitfinex","ETHUSD",1769550459604,0.002,3021.0,3019.9,3.46668414]
["bitfinex","ETHUSD",1769550460799,0.002,3021.0,3020.5,3.46668414]
["bitfinex","ETHUSD",1769550460998,0.002,3021.0,3019.8,0.44760875]
["bitfinex","ETHUSD",1769550460999,3.48532385,3020.9,3020.3,0.694]
["bitfinex","ETHUSD",1769550461771,3.48532385,3020.9,3019.9,0.38317606]
["bitfinex","ETHUSD",1769550461973,3.48532385,3020.9,3020.0,0.694]
["bitfinex","ETHUSD",1769550462400,3.48532385,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769550462596,3.48532385,3020.8,3019.8,0.694]
["bitfinex","ETHUSD",1769550466495,0.002,3021.0,3019.8,0.694]
["bitfinex","ETHUSD",1769550466496,0.002,3021.0,3019.9,3.46668414]
["bitfinex","ETHUSD",1769550466807,3.48732385,3021.0,3020.0,0.76446763]
["bitfinex","ETHUSD",1769550466993,3.48732385,3021.0,3020.0,0.694]
["bitfinex","ETHUSD",1769550469319,0.002,3020.7,3020.0,0.694]
["bitfinex","ETHUSD",1769550470721,0.002,3020.7,3020.0,4.16068414]
["bitfinex","ETHUSD",1769550472832,0.002,3020.7,3020.0,3.46668414]
["bitfinex","ETHUSD",1769550472992,0.002,3020.7,3020.0,4.16068414]
["bitfinex","ETHUSD",1769550473393,0.002,3020.7,3020.1,0.41606841]
["bitfinex","ETHUSD",1769550474638,3.4081143,3020.7,3020.1,0.41606841]
["bitfinex","ETHUSD",1769550474817,3.4081143,3020.7,3019.7,4.30797587]
["bitfinex","ETHUSD",1769550481317,3.4061143,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769550481620,3.4081143,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769550481809,4.08724091,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769550482000,4.08724091,3020.4,3019.7,3.61397587]
["bitfinex","ETHUSD",1769550482001,0.002,3020.4,3019.7,3.61397587]
["bitfinex","ETHUSD",1769550483205,0.002,3020.4,3019.9,3.61297587]
["bitfinex","ETHUSD",1769550488436,0.002,3020.7,3019.8,0.10084034]
["bitfinex","ETHUSD",1769550488437,0.002,3020.7,3020.0,3.71381621]
["bitfinex","ETHUSD",1769550488647,0.002,3020.7,3020.2,3.61297587]
["bitfinex","ETHUSD",1769550488821,0.002,3020.7,3020.3,4.04367346]
["bitfinex","ETHUSD",1769550489656,0.002,3020.7,3020.3,0.43069759]
["bitfinex","ETHUSD",1769550489855,3.4081143,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769550490010,3.4081143,3020.7,3020.2,0.694]
["bitfinex","ETHUSD",1769550491139,3.4081143,3020.7,3019.7,3.61397587]
["bitfinex","ETHUSD",1769550491350,3.4081143,3020.7,3019.8,0.694]
["bitfinex","ETHUSD",1769550491851,3.4081143,3020.7,3019.8,4.30697587]
["bitfinex","ETHUSD",1769550492025,3.4081143,3020.7,3019.9,0.43079759]
["bitfinex","ETHUSD",1769550493815,0.002,3020.4,3019.9,4.04377346]
["bitfinex","ETHUSD",1769550496145,0.002,3020.4,3019.9,0.43079759]
["bitfinex","ETHUSD",1769550498453,0.002,3020.4,3019.8,4.30697587]
["bitfinex","ETHUSD",1769550503630,0.002,3020.4,3019.9,0.694]
["bitfinex","ETHUSD",1769550505249,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769550506060,3.7098637,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769550506265,3.7078637,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769550506468,3.7078637,3019.9,3018.9,0.694]
["bitfinex","ETHUSD",1769550507052,3.7078637,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769550507253,3.7078637,3019.9,3018.9,0.694]
["bitfinex","ETHUSD",1769550508167,3.7078637,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769550508470,3.7078637,3019.1,3018.4,0.694]
["bitfinex","ETHUSD",1769550509703,3.7078637,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769550509995,3.7078637,3019.1,3018.4,0.694]
["bitfinex","ETHUSD",1769550510643,0.70897998,3019.2,3017.4,3.59336641]
["bitfinex","ETHUSD",1769550510644,3.7078637,3018.7,3017.4,3.59336641]
["bitfinex","ETHUSD",1769550510846,3.7078637,3018.7,3017.6,0.694]
["bitfinex","ETHUSD",1769550511459,3.7078637,3018.7,3017.6,4.28736641]
["bitfinex","ETHUSD",1769550514773,3.7078637,3018.7,3017.7,0.10084034]
["bitfinex","ETHUSD",1769550515078,3.7078637,3018.7,3017.8,4.28736641]
["bitfinex","ETHUSD",1769550515284,3.7078637,3018.7,3017.9,0.43882068]
["bitfinex","ETHUSD",1769550515882,3.7078637,3019.4,3018.2,3.59336641]
["bitfinex","ETHUSD",1769550517883,3.7078637,3019.4,3018.1,0.10084034]
["bitfinex","ETHUSD",1769550518087,3.7078637,3019.4,3018.2,3.59336641]
["bitfinex","ETHUSD",1769550518256,3.7078637,3019.2,3018.2,3.59336641]
["bitfinex","ETHUSD",1769550519153,0.70897998,3019.3,3018.2,3.59336641]
["bitfinex","ETHUSD",1769550519353,3.7078637,3019.6,3018.4,3.59336641]
["bitfinex","ETHUSD",1769550521361,3.7078637,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769550521990,3.7078637,3019.4,3018.4,4.28736641]
["bitfinex","ETHUSD",1769550524064,3.7078637,3019.4,3018.2,4.28736641]
["bitfinex","ETHUSD",1769550524299,3.7078637,3019.2,3018.2,4.28736641]
["bitfinex","ETHUSD",1769550524661,3.7078637,3019.2,3018.2,0.694]
["bitfinex","ETHUSD",1769550524867,3.7078637,3019.2,3018.0,3.59336641]
["bitfinex","ETHUSD",1769550525067,3.7078637,3019.2,3018.1,0.694]
["bitfinex","ETHUSD",1769550528209,7.08979976,3019.2,3018.0,3.59336641]
["bitfinex","ETHUSD",1769550528499,4.48774167,3019.1,3018.1,1.09731871]
["bitfinex","ETHUSD",1769550528900,4.48974167,3019.1,3018.1,1.09731871]
["bitfinex","ETHUSD",1769550531902,3.7078637,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769550532110,3.7078637,3018.8,3017.9,0.695]
["bitfinex","ETHUSD",1769550532516,3.7078637,3018.8,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550535815,3.75476529,3019.0,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550535983,3.75476529,3019.0,3017.9,3.59436641]
["bitfinex","ETHUSD",1769550536178,0.37567653,3018.9,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550536518,3.75476529,3019.0,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550536679,0.002,3019.1,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550538082,3.75676529,3019.1,3017.9,4.28836641]
["bitfinex","ETHUSD",1769550539625,3.75676529,3019.1,3017.9,3.59436641]
["bitfinex","ETHUSD",1769550539843,3.75676529,3019.1,3018.0,4.49060339]
["bitfinex","ETHUSD",1769550540143,4.46863543,3019.0,3018.1,0.694]
["bitfinex","ETHUSD",1769550540444,4.46863543,3019.0,3018.1,4.49060339]
["bitfinex","ETHUSD",1769550540653,4.46863543,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769550540833,0.002,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769550544030,0.002,3018.8,3018.2,3.79760339]
["bitfinex","ETHUSD",1769550547746,0.002,3018.8,3018.2,4.24676373]
["bitfinex","ETHUSD",1769550548916,0.002,3019.1,3018.3,3.89744373]
["bitfinex","ETHUSD",1769550549229,0.002,3019.1,3018.6,3.79660339]
["bitfinex","ETHUSD",1769550551729,0.002,3019.1,3018.7,0.694]
["bitfinex","ETHUSD",1769550552743,0.002,3018.8,3018.7,0.694]
["bitfinex","ETHUSD",1769550554229,0.002,3018.8,3018.7,1.14306034]
["bitfinex","ETHUSD",1769550554554,0.002,3018.8,3018.2,0.45016034]
["bitfinex","ETHUSD",1769550554855,3.75676529,3018.8,3018.2,0.695]
["bitfinex","ETHUSD",1769550555234,0.002,3018.8,3018.2,0.695]
["bitfinex","ETHUSD",1769550555427,0.002,3018.8,3018.2,4.49160339]
["bitfinex","ETHUSD",1769550557736,0.002,3018.8,3018.2,4.94076373]
["bitfinex","ETHUSD",1769550560667,0.002,3018.8,3018.2,1.14416034]
["bitfinex","ETHUSD",1769550560957,3.75676529,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769550561249,3.75676529,3018.8,3018.3,0.694]
["bitfinex","ETHUSD",1769550561841,3.75676529,3018.8,3018.3,0.68820187]
["bitfinex","ETHUSD",1769550562753,3.75676529,3018.8,3018.3,0.64055983]
["bitfinex","ETHUSD",1769550562942,3.75676529,3018.8,3018.3,0.59291042]
["bitfinex","ETHUSD",1769550563141,4.13244182,3018.8,3018.3,0.55478558]
["bitfinex","ETHUSD",1769550563322,4.13244182,3018.8,3018.3,0.49758947]
["bitfinex","ETHUSD",1769550563524,4.13244182,3018.8,3018.3,0.45945283]
["bitfinex","ETHUSD",1769550563851,4.13244182,3018.8,3018.3,0.41177539]
["bitfinex","ETHUSD",1769550564056,4.13244182,3018.8,3018.3,0.39645384]
["bitfinex","ETHUSD",1769550564756,0.002,3018.5,3018.3,0.39645384]
["bitfinex","ETHUSD",1769550566619,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769550566819,3.60183877,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769550567031,3.96002265,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769550572735,3.59983877,3018.2,3016.9,3.46524684]
["bitfinex","ETHUSD",1769550572938,3.59983877,3018.2,3017.3,0.694]
["bitfinex","ETHUSD",1769550573273,0.36018388,3018.4,3017.3,4.15924684]
["bitfinex","ETHUSD",1769550573440,0.002,3018.5,3017.3,4.15924684]
["bitfinex","ETHUSD",1769550574366,0.002,3018.5,3017.7,3.46524684]
["bitfinex","ETHUSD",1769550577634,0.002,3018.5,3017.8,0.694]
["bitfinex","ETHUSD",1769550578460,0.002,3018.5,3017.8,3.46524684]
["bitfinex","ETHUSD",1769550578645,0.002,3018.5,3017.8,4.15924684]
["bitfinex","ETHUSD",1769550579258,0.002,3018.5,3017.8,4.57527152]
["bitfinex","ETHUSD",1769550580669,0.002,3018.5,3017.8,0.41602468]
["bitfinex","ETHUSD",1769550580840,0.002,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769550581268,0.002,3018.5,3017.6,3.46624684]
["bitfinex","ETHUSD",1769550581474,3.60183877,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769550585281,3.59983877,3017.6,3016.6,3.46524684]
["bitfinex","ETHUSD",1769550585464,0.69855963,3017.5,3016.7,0.694]
["bitfinex","ETHUSD",1769550585654,3.59983877,3017.6,3016.7,0.694]
["bitfinex","ETHUSD",1769550586257,3.59983877,3017.9,3016.8,3.46524684]
["bitfinex","ETHUSD",1769550586457,0.002,3018.5,3016.9,0.01275616]
["bitfinex","ETHUSD",1769550586458,3.59983877,3018.4,3016.9,0.01275616]
["bitfinex","ETHUSD",1769550586770,3.59983877,3018.4,3016.7,4.07975751]
["bitfinex","ETHUSD",1769550586771,3.59983877,3018.4,3017.0,3.56608718]
["bitfinex","ETHUSD",1769550587079,3.59983877,3018.2,3017.2,3.46524684]
["bitfinex","ETHUSD",1769550587294,3.59983877,3018.2,3017.3,0.01276026]
["bitfinex","ETHUSD",1769550587491,3.59983877,3018.2,3017.3,3.4780071]
["bitfinex","ETHUSD",1769550587850,3.59983877,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769550588546,3.60183877,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769550588745,0.39620227,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769550589159,0.002,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769550589544,3.60183877,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769550592354,3.59983877,3017.9,3016.8,3.46524684]
["bitfinex","ETHUSD",1769550593079,0.002,3018.2,3017.0,3.46524684]
["bitfinex","ETHUSD",1769550593284,0.002,3018.2,3017.2,3.46524684]
["bitfinex","ETHUSD",1769550593461,3.60183877,3018.2,3017.2,3.46524684]
["bitfinex","ETHUSD",1769550595589,3.60183877,3018.2,3017.1,0.35660872]
["bitfinex","ETHUSD",1769550595959,3.59294703,3017.9,3017.0,3.55946757]
["bitfinex","ETHUSD",1769550598561,3.59294703,3017.9,3016.8,3.55946757]
["bitfinex","ETHUSD",1769550600297,0.002,3018.2,3016.8,3.55946757]
["bitfinex","ETHUSD",1769550600461,3.59294703,3018.1,3016.8,3.55946757]
["bitfinex","ETHUSD",1769550601801,0.002,3017.9,3017.1,3.56046757]
["bitfinex","ETHUSD",1769550601998,0.002,3017.9,3017.2,0.35604676]
["bitfinex","ETHUSD",1769550602324,0.002,3017.9,3017.2,3.91551433]
["bitfinex","ETHUSD",1769550602463,0.002,3018.2,3017.5,3.55946757]
["bitfinex","ETHUSD",1769550602659,0.002,3018.5,3017.7,3.55946757]
["bitfinex","ETHUSD",1769550602881,0.002,3018.5,3017.7,4.25346757]
["bitfinex","ETHUSD",1769550603087,0.002,3018.5,3017.9,3.55946757]
["bitfinex","ETHUSD",1769550605565,0.002,3018.8,3017.9,3.55946757]
["bitfinex","ETHUSD",1769550607611,0.002,3018.8,3018.1,3.55946757]
["bitfinex","ETHUSD",1769550611520,0.002,3019.4,3018.4,3.55946757]
["bitfinex","ETHUSD",1769550611812,0.002,3019.4,3018.6,3.55946757]
["bitfinex","ETHUSD",1769550612011,0.002,3019.4,3018.8,3.55946757]
["bitfinex","ETHUSD",1769550615106,3.59494703,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769550615308,3.59494703,3019.4,3018.4,3.55946757]
["bitfinex","ETHUSD",1769550615509,0.002,3019.4,3018.8,0.694]
["bitfinex","ETHUSD",1769550616213,3.95464173,3019.4,3018.2,3.56046757]
["bitfinex","ETHUSD",1769550616382,3.95464173,3019.4,3018.5,0.694]
["bitfinex","ETHUSD",1769550619214,3.95464173,3019.4,3018.2,4.25446757]
["bitfinex","ETHUSD",1769550620011,3.95464173,3019.4,3018.3,0.694]
["bitfinex","ETHUSD",1769550620193,3.59294703,3019.2,3018.3,0.694]
["bitfinex","ETHUSD",1769550621608,3.59294703,3019.2,3018.2,4.25446757]
["bitfinex","ETHUSD",1769550622278,6.97883704,3019.2,3018.2,0.695]
["bitfinex","ETHUSD",1769550622501,6.97883704,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769550622502,3.59294703,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769550622785,3.59294703,3018.8,3017.8,0.694]
["bitfinex","ETHUSD",1769550623014,3.59294703,3018.2,3017.2,0.35604676]
["bitfinex","ETHUSD",1769550623214,3.59294703,3018.2,3017.2,1.05004676]
["bitfinex","ETHUSD",1769550623812,3.59294703,3018.2,3017.3,0.46998228]
["bitfinex","ETHUSD",1769550625302,3.59294703,3018.2,3017.2,4.34277599]
["bitfinex","ETHUSD",1769550625505,3.59294703,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769550625847,3.59294703,3018.2,3017.2,0.694]
["bitfinex","ETHUSD",1769550627482,3.59294703,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769550628484,3.59294703,3018.2,3017.2,3.62922783]
["bitfinex","ETHUSD",1769550628683,3.59294703,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769550628684,4.29083073,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769550629712,4.29083073,3018.2,3017.1,3.63022783]
["bitfinex","ETHUSD",1769550630526,3.59294703,3018.2,3017.1,3.63022783]
["bitfinex","ETHUSD",1769550630739,3.63503604,3018.5,3017.1,3.63022783]
["bitfinex","ETHUSD",1769550631713,0.002,3018.9,3017.4,3.62922783]
["bitfinex","ETHUSD",1769550631898,0.002,3018.9,3017.7,3.62922783]
["bitfinex","ETHUSD",1769550632227,0.002,3018.9,3017.7,4.32322783]
["bitfinex","ETHUSD",1769550632228,3.63703604,3018.9,3017.7,4.32322783]
["bitfinex","ETHUSD",1769550632630,4.00073964,3018.9,3017.9,3.62922783]
["bitfinex","ETHUSD",1769550635426,0.3657036,3018.9,3017.9,3.62922783]
["bitfinex","ETHUSD",1769550635630,0.002,3018.9,3017.9,3.62922783]
["bitfinex","ETHUSD",1769550635826,3.63703604,3018.9,3017.9,3.62922783]
["bitfinex","ETHUSD",1769550637231,0.002,3018.9,3017.9,3.62922783]
["bitfinex","ETHUSD",1769550637912,0.002,3018.9,3018.0,3.38589001]
["bitfinex","ETHUSD",1769550638228,0.002,3019.2,3018.2,3.62922783]
["bitfinex","ETHUSD",1769550638720,0.002,3019.2,3018.2,3.73006817]
["bitfinex","ETHUSD",1769550639231,0.002,3019.2,3018.2,3.63022783]
["bitfinex","ETHUSD",1769550639627,0.002,3018.9,3018.4,3.62922783]
["bitfinex","ETHUSD",1769550640220,0.002,3018.9,3018.4,4.32322783]
["bitfinex","ETHUSD",1769550640417,0.002,3018.9,3018.5,0.43232278]
["bitfinex","ETHUSD",1769550647432,0.002,3018.9,3018.5,4.06155061]
["bitfinex","ETHUSD",1769550647626,0.002,3018.9,3018.5,0.43232278]
["bitfinex","ETHUSD",1769550647925,0.002,3018.9,3018.5,1.12632278]
["bitfinex","ETHUSD",1769550649452,0.002,3018.9,3018.5,0.43232278]
["bitfinex","ETHUSD",1769550651247,0.002,3018.6,3018.5,0.43232278]
["bitfinex","ETHUSD",1769550655149,0.002,3018.9,3018.5,4.08671368]
["bitfinex","ETHUSD",1769550655353,0.002,3018.9,3018.6,0.47807137]
["bitfinex","ETHUSD",1769550657355,0.002,3018.9,3018.7,0.694]
["bitfinex","ETHUSD",1769550658438,0.002,3018.9,3018.6,0.694]
["bitfinex","ETHUSD",1769550659757,0.002,3018.9,3018.5,0.694]
["bitfinex","ETHUSD",1769550660867,0.002,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769550661038,0.002,3018.9,3018.3,1.05953909]
["bitfinex","ETHUSD",1769550663160,0.002,3018.9,3018.3,4.71392999]
["bitfinex","ETHUSD",1769550663846,0.002,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769550684547,0.002,3018.9,3018.7,0.694]
["bitfinex","ETHUSD",1769550687679,0.002,3018.9,3018.7,4.40510208]
["bitfinex","ETHUSD",1769550687842,0.002,3019.2,3018.8,0.44061021]
["bitfinex","ETHUSD",1769550688964,0.002,3019.2,3018.8,4.15171229]
["bitfinex","ETHUSD",1769550694783,0.002,3019.2,3018.8,0.44061021]
["bitfinex","ETHUSD",1769550698666,0.002,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769550698886,0.002,3018.9,3018.7,0.694]
["bitfinex","ETHUSD",1769550700551,0.002,3018.9,3018.8,0.694]
["bitfinex","ETHUSD",1769550701477,0.002,3018.9,3018.7,0.694]
["bitfinex","ETHUSD",1769550703279,0.002,3019.2,3018.7,4.40510208]
["bitfinex","ETHUSD",1769550703473,0.002,3019.2,3018.8,0.77911148]
["bitfinex","ETHUSD",1769550705383,0.002,3019.2,3018.8,4.49021356]
["bitfinex","ETHUSD",1769550706787,3.38701276,3020.4,3019.2,3.71110208]
["bitfinex","ETHUSD",1769550706788,3.5283082,3020.4,3019.2,3.71110208]
["bitfinex","ETHUSD",1769550708090,3.5283082,3020.4,3019.4,3.71110208]
["bitfinex","ETHUSD",1769550708403,3.5283082,3020.4,3019.5,4.40510208]
["bitfinex","ETHUSD",1769550708600,0.002,3020.4,3019.5,4.40510208]
["bitfinex","ETHUSD",1769550710904,0.002,3019.8,3019.5,4.40510208]
["bitfinex","ETHUSD",1769550711068,0.002,3020.4,3019.6,3.71110208]
["bitfinex","ETHUSD",1769550714114,3.5283082,3020.4,3019.7,0.694]
["bitfinex","ETHUSD",1769550716700,3.5283082,3020.4,3019.5,0.36553909]
["bitfinex","ETHUSD",1769550716911,3.5283082,3020.4,3019.8,0.694]
["bitfinex","ETHUSD",1769550717084,3.5283082,3020.4,3019.5,0.36553909]
["bitfinex","ETHUSD",1769550717405,3.50721763,3020.1,3019.5,0.36553909]
["bitfinex","ETHUSD",1769550717592,0.35092176,3020.0,3019.6,0.694]
["bitfinex","ETHUSD",1769550717898,0.002,3020.1,3019.6,0.694]
["bitfinex","ETHUSD",1769550718099,0.002,3020.1,3019.6,4.32346691]
["bitfinex","ETHUSD",1769550719911,0.002,3020.1,3019.6,0.694]
["bitfinex","ETHUSD",1769550720487,3.50721763,3020.1,3019.7,0.694]
["bitfinex","ETHUSD",1769550722689,0.002,3019.8,3019.7,0.694]
["bitfinex","ETHUSD",1769550725236,0.002,3019.8,3019.1,3.87]
["bitfinex","ETHUSD",1769550725430,3.50721763,3019.8,3019.1,3.87]
["bitfinex","ETHUSD",1769550725635,3.50721763,3019.8,3019.2,0.694]
["bitfinex","ETHUSD",1769550725792,0.002,3019.8,3019.2,4.32346691]
["bitfinex","ETHUSD",1769550726921,0.002,3020.1,3019.3,3.62946691]
["bitfinex","ETHUSD",1769550729627,3.50721763,3020.1,3019.4,0.694]
["bitfinex","ETHUSD",1769550730722,3.50721763,3020.1,3019.5,0.43012066]
["bitfinex","ETHUSD",1769550730894,0.35092176,3020.0,3019.5,0.43012066]
["bitfinex","ETHUSD",1769550731090,0.35092176,3020.0,3019.1,4.01646691]
["bitfinex","ETHUSD",1769550731091,3.85613939,3020.0,3019.6,0.694]
["bitfinex","ETHUSD",1769550731307,3.85613939,3020.0,3019.5,0.694]
["bitfinex","ETHUSD",1769550732309,3.85613939,3020.0,3019.4,0.694]
["bitfinex","ETHUSD",1769550732512,0.35092176,3020.0,3019.4,0.694]
["bitfinex","ETHUSD",1769550734515,0.002,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1769550741312,0.002,3019.8,3019.6,0.43344669]
["bitfinex","ETHUSD",1769550742731,0.002,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1769550768270,0.002,3020.1,3019.8,3.59800456]
["bitfinex","ETHUSD",1769550768483,0.002,3020.2,3019.8,3.59800456]
["bitfinex","ETHUSD",1769550768640,0.002,3020.2,3019.6,3.59900456]
["bitfinex","ETHUSD",1769550768969,0.002,3020.2,3019.7,0.35990046]
["bitfinex","ETHUSD",1769550769365,0.002,3020.2,3019.8,0.694]
["bitfinex","ETHUSD",1769550776654,0.002,3020.2,3019.8,4.50548893]
["bitfinex","ETHUSD",1769550777778,0.002,3020.4,3019.8,4.50548893]
["bitfinex","ETHUSD",1769550778145,0.002,3020.7,3020.1,3.81148893]
["bitfinex","ETHUSD",1769550778350,0.002,3020.7,3020.3,3.81148893]
["bitfinex","ETHUSD",1769550779266,0.002,3020.7,3020.0,7.19451657]
["bitfinex","ETHUSD",1769550779461,3.81698125,3020.7,3019.7,11.42441703]
["bitfinex","ETHUSD",1769550779675,3.81698125,3020.7,3019.8,0.694]
["bitfinex","ETHUSD",1769550779958,3.81698125,3020.7,3019.9,1.2118417]
["bitfinex","ETHUSD",1769550781012,3.81698125,3020.7,3020.0,0.694]
["bitfinex","ETHUSD",1769550781155,3.81698125,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769550787679,3.81698125,3020.7,3019.6,0.695]
["bitfinex","ETHUSD",1769550787914,3.81698125,3020.7,3019.6,4.50648893]
["bitfinex","ETHUSD",1769550788109,0.72200089,3020.7,3019.8,3.81148893]
["bitfinex","ETHUSD",1769550788311,3.81698125,3020.7,3019.8,3.81148893]
["bitfinex","ETHUSD",1769550788535,3.81698125,3020.7,3019.7,0.45064889]
["bitfinex","ETHUSD",1769550790611,3.81698125,3020.7,3019.7,1.14464889]
["bitfinex","ETHUSD",1769550791297,3.81698125,3020.7,3019.7,0.45064889]
["bitfinex","ETHUSD",1769550791490,4.19867938,3020.7,3019.7,0.45064889]
["bitfinex","ETHUSD",1769550793707,4.19867938,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769550794010,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769550805039,3.59580955,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769550805631,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769550814238,0.002,3020.1,3020.0,0.35416138]
["bitfinex","ETHUSD",1769550814454,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769550821121,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769550823869,0.002,3020.4,3020.0,3.53161377]
["bitfinex","ETHUSD",1769550825656,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769550828543,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769550833800,0.002,3020.4,3020.0,3.53161377]
["bitfinex","ETHUSD",1769550834001,0.002,3020.4,3020.1,0.35316138]
["bitfinex","ETHUSD",1769550835662,0.002,3020.4,3020.1,3.98571727]
["bitfinex","ETHUSD",1769550835869,0.002,3020.7,3020.2,3.63255589]
["bitfinex","ETHUSD",1769550841072,0.002,3021.0,3020.1,0.35316138]
["bitfinex","ETHUSD",1769550841073,0.002,3021.0,3020.5,3.63255589]
["bitfinex","ETHUSD",1769550841999,0.002,3021.3,3020.6,3.63255589]
["bitfinex","ETHUSD",1769550842807,0.002,3022.0,3020.3,4.17756951]
["bitfinex","ETHUSD",1769550842808,0.002,3022.0,3021.0,3.63255589]
["bitfinex","ETHUSD",1769550843003,0.002,3022.0,3021.2,3.63255589]
["bitfinex","ETHUSD",1769550843229,0.002,3022.0,3021.4,3.63255589]
["bitfinex","ETHUSD",1769550843505,0.002,3022.3,3021.6,3.63255589]
["bitfinex","ETHUSD",1769550843693,0.002,3022.3,3020.9,3.48356951]
["bitfinex","ETHUSD",1769550843878,3.56471801,3022.2,3021.0,4.32655589]
["bitfinex","ETHUSD",1769550844076,3.56471801,3022.2,3021.0,3.63255589]
["bitfinex","ETHUSD",1769550844276,0.002,3022.3,3021.2,3.63255589]
["bitfinex","ETHUSD",1769550845497,3.56671801,3022.3,3021.2,3.63255589]
["bitfinex","ETHUSD",1769550845676,3.56671801,3022.3,3021.3,4.06521148]
["bitfinex","ETHUSD",1769550846011,3.56671801,3022.3,3021.4,0.694]
["bitfinex","ETHUSD",1769550846810,3.56671801,3022.3,3021.1,3.63255589]
["bitfinex","ETHUSD",1769550847105,3.56671801,3022.3,3021.2,4.32655589]
["bitfinex","ETHUSD",1769550847884,0.002,3022.3,3021.4,3.63255589]
["bitfinex","ETHUSD",1769550848086,0.002,3022.3,3021.6,3.63255589]
["bitfinex","ETHUSD",1769550849310,0.002,3022.3,3021.7,0.693]
["bitfinex","ETHUSD",1769550851074,0.002,3022.3,3021.6,4.32555589]
["bitfinex","ETHUSD",1769550851275,3.56671801,3022.3,3021.5,0.70152851]
["bitfinex","ETHUSD",1769550851479,3.56671801,3022.3,3021.3,0.693]
["bitfinex","ETHUSD",1769550852219,3.56671801,3022.3,3021.2,3.63255589]
["bitfinex","ETHUSD",1769550852376,3.56471801,3022.1,3020.8,0.37333962]
["bitfinex","ETHUSD",1769550852576,3.56471801,3021.8,3020.7,0.693]
["bitfinex","ETHUSD",1769550853215,3.56471801,3021.8,3020.7,4.32555589]
["bitfinex","ETHUSD",1769550853585,3.56471801,3021.8,3020.4,3.63255589]
["bitfinex","ETHUSD",1769550853818,3.56471801,3021.6,3020.5,0.36325559]
["bitfinex","ETHUSD",1769550854018,3.56471801,3021.6,3020.1,7.01528506]
["bitfinex","ETHUSD",1769550854019,3.56471801,3021.5,3020.1,3.63255589]
["bitfinex","ETHUSD",1769550854306,3.56471801,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1769550854307,3.56471801,3021.5,3020.0,0.694]
["bitfinex","ETHUSD",1769550855115,3.56471801,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769550855314,3.56471801,3021.0,3018.8,0.99386948]
["bitfinex","ETHUSD",1769550855483,3.56471801,3019.6,3018.4,5.693]
["bitfinex","ETHUSD",1769550856507,3.56471801,3019.6,3018.4,5.0]
["bitfinex","ETHUSD",1769550856690,3.56471801,3019.6,3018.6,0.694]
["bitfinex","ETHUSD",1769550857289,3.56471801,3020.1,3018.7,3.38272917]
["bitfinex","ETHUSD",1769550857511,3.56471801,3020.1,3018.8,0.40767292]
["bitfinex","ETHUSD",1769550859308,3.56471801,3020.4,3019.2,3.63255589]
["bitfinex","ETHUSD",1769550859510,3.56471801,3020.7,3019.4,3.38272917]
["bitfinex","ETHUSD",1769550859710,3.56471801,3020.7,3019.5,3.63255589]
["bitfinex","ETHUSD",1769550859917,3.56471801,3020.7,3019.6,1.39552851]
["bitfinex","ETHUSD",1769550861713,3.56471801,3020.7,3019.6,0.70152851]
["bitfinex","ETHUSD",1769550862017,3.56471801,3020.7,3019.7,0.694]
["bitfinex","ETHUSD",1769550864327,3.50776046,3021.0,3019.7,4.24203404]
["bitfinex","ETHUSD",1769550864993,3.50776046,3021.3,3019.7,4.24203404]
["bitfinex","ETHUSD",1769550865304,0.002,3020.4,3019.9,3.54803404]
["bitfinex","ETHUSD",1769550865896,0.002,3020.4,3018.9,0.10084034]
["bitfinex","ETHUSD",1769550865897,3.50776046,3020.3,3018.6,0.001]
["bitfinex","ETHUSD",1769550866121,3.50776046,3020.3,3018.7,0.694]
["bitfinex","ETHUSD",1769550867428,3.50776046,3020.3,3018.6,0.001]
["bitfinex","ETHUSD",1769550867726,3.50776046,3020.1,3018.7,0.694]
["bitfinex","ETHUSD",1769550870734,3.50776046,3020.1,3018.7,4.24203404]
["bitfinex","ETHUSD",1769550871846,3.50776046,3018.9,3017.1,0.001]
["bitfinex","ETHUSD",1769550872034,3.50776046,3018.9,3017.9,0.694]
["bitfinex","ETHUSD",1769550872367,3.50776046,3018.7,3017.9,0.694]
["bitfinex","ETHUSD",1769550875448,3.50776046,3019.3,3017.9,4.24203404]
["bitfinex","ETHUSD",1769550875948,3.50776046,3018.7,3017.1,0.001]
["bitfinex","ETHUSD",1769550876120,3.50776046,3018.5,3017.2,0.694]
["bitfinex","ETHUSD",1769550877218,3.50776046,3018.5,3017.2,4.24203404]
["bitfinex","ETHUSD",1769550878231,3.50776046,3019.1,3017.2,4.24203404]
["bitfinex","ETHUSD",1769550878923,3.50776046,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769550882861,3.50776046,3019.1,3018.3,0.694]
["bitfinex","ETHUSD",1769550883155,3.50776046,3018.9,3018.3,0.694]
["bitfinex","ETHUSD",1769550885757,3.50776046,3019.3,3018.3,0.694]
["bitfinex","ETHUSD",1769550891255,0.002,3019.0,3018.3,0.694]
["bitfinex","ETHUSD",1769550892284,0.002,3019.0,3018.4,0.694]
["bitfinex","ETHUSD",1769550898601,0.002,3019.0,3018.2,3.54903404]
["bitfinex","ETHUSD",1769550898602,3.82181866,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769550898761,0.002,3019.0,3018.3,4.76633716]
["bitfinex","ETHUSD",1769550898960,0.002,3019.0,3018.4,4.54907088]
["bitfinex","ETHUSD",1769550903913,0.002,3018.7,3018.4,4.54907088]
["bitfinex","ETHUSD",1769550904530,0.002,3019.3,3018.6,4.07233716]
["bitfinex","ETHUSD",1769550908124,0.002,3019.3,3018.6,4.02233716]
["bitfinex","ETHUSD",1769550910001,3.82181866,3020.0,3018.7,4.07233716]
["bitfinex","ETHUSD",1769550910190,3.82181866,3020.0,3018.3,0.694]
["bitfinex","ETHUSD",1769550910191,3.82181866,3020.0,3018.9,4.07233716]
["bitfinex","ETHUSD",1769550916031,0.002,3019.7,3018.9,4.07233716]
["bitfinex","ETHUSD",1769550920213,0.002,3019.7,3018.3,0.694]
["bitfinex","ETHUSD",1769550920214,3.82381866,3019.7,3018.2,0.001]
["bitfinex","ETHUSD",1769550920539,3.82381866,3019.7,3018.3,4.76633716]
["bitfinex","ETHUSD",1769550920728,4.20620053,3019.7,3018.5,4.07233716]
["bitfinex","ETHUSD",1769550920927,4.20620053,3019.7,3018.6,0.694]
["bitfinex","ETHUSD",1769550921429,4.20620053,3019.7,3018.7,0.694]
["bitfinex","ETHUSD",1769550924518,4.20620053,3019.7,3018.2,0.001]
["bitfinex","ETHUSD",1769550924719,4.20620053,3019.7,3018.3,4.88294839]
["bitfinex","ETHUSD",1769550925011,4.34975579,3019.6,3018.5,4.18894839]
["bitfinex","ETHUSD",1769550925234,3.92913574,3019.6,3018.5,4.18894839]
["bitfinex","ETHUSD",1769550928522,3.92913574,3019.6,3018.6,4.18894839]
["bitfinex","ETHUSD",1769550928854,3.92913574,3019.6,3018.7,0.694]
["bitfinex","ETHUSD",1769550929347,3.92913574,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769550929548,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769550940566,0.002,3019.4,3018.8,4.18994839]
["bitfinex","ETHUSD",1769550941061,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769550941236,0.002,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769550941445,0.002,3019.4,3019.2,0.694]
["bitfinex","ETHUSD",1769550948179,0.002,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769550948350,4.32424931,3019.4,3019.2,0.2996461]
["bitfinex","ETHUSD",1769550948551,3.93113574,3019.4,3019.2,0.2996461]
["bitfinex","ETHUSD",1769550955070,0.002,3019.4,3019.2,0.2996461]
["bitfinex","ETHUSD",1769550957863,0.002,3019.7,3019.3,4.13953134]
["bitfinex","ETHUSD",1769550958061,0.002,3020.0,3019.4,4.13953134]
["bitfinex","ETHUSD",1769550958269,0.002,3020.0,3019.6,4.13953134]
["bitfinex","ETHUSD",1769550958591,0.002,3020.0,3019.5,0.75240328]
["bitfinex","ETHUSD",1769550959078,0.002,3020.0,3019.6,0.694]
["bitfinex","ETHUSD",1769550959590,0.002,3020.0,3019.5,0.75240328]
["bitfinex","ETHUSD",1769550959790,4.39758373,3019.9,3019.6,0.694]
["bitfinex","ETHUSD",1769550959960,0.43995837,3019.8,3019.6,0.694]
["bitfinex","ETHUSD",1769550963519,0.002,3020.0,3019.6,0.694]
["bitfinex","ETHUSD",1769550965036,0.002,3019.8,3019.6,0.694]
["bitfinex","ETHUSD",1769550969895,0.002,3020.0,3019.6,0.694]
["bitfinex","ETHUSD",1769550973728,0.002,3020.0,3019.6,4.83353134]
["bitfinex","ETHUSD",1769550974327,0.002,3020.0,3019.6,4.13953134]
["bitfinex","ETHUSD",1769550974519,0.002,3020.0,3019.7,0.694]
["bitfinex","ETHUSD",1769550977948,4.39758373,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769550978166,4.39758373,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769550978459,4.39758373,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769550978747,5.17579225,3019.3,3018.9,0.694]
["bitfinex","ETHUSD",1769550978913,5.17579225,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769550978914,4.39758373,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769550979248,4.39758373,3018.8,3018.3,0.694]
["bitfinex","ETHUSD",1769550979417,5.17579225,3018.8,3018.3,0.694]
["bitfinex","ETHUSD",1769550979752,5.17579225,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769550979753,5.17579225,3018.8,3018.4,0.694]
["bitfinex","ETHUSD",1769550981946,0.77820852,3018.8,3018.4,0.694]
["bitfinex","ETHUSD",1769550982150,4.39758373,3019.0,3018.4,0.694]
["bitfinex","ETHUSD",1769550985350,4.39758373,3019.0,3018.5,0.694]
["bitfinex","ETHUSD",1769550988325,0.002,3018.7,3018.5,0.694]
["bitfinex","ETHUSD",1769550988727,4.35165707,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769550988928,4.78482278,3018.6,3018.2,0.694]
["bitfinex","ETHUSD",1769550992761,5.17949446,3020.0,3018.6,4.1239258]
["bitfinex","ETHUSD",1769550993076,4.35165707,3020.0,3018.6,4.1239258]
["bitfinex","ETHUSD",1769550993560,0.002,3020.0,3018.6,4.1239258]
["bitfinex","ETHUSD",1769550993728,5.17947916,3020.0,3018.6,4.1239258]
["bitfinex","ETHUSD",1769550993933,5.17947916,3020.0,3018.7,4.8179258]
["bitfinex","ETHUSD",1769550993934,4.34965707,3019.8,3018.7,4.8179258]
["bitfinex","ETHUSD",1769550996532,4.34965707,3019.8,3018.6,0.41239258]
["bitfinex","ETHUSD",1769550996742,4.34965707,3019.8,3018.7,0.694]
["bitfinex","ETHUSD",1769550997767,4.34965707,3019.8,3018.7,4.8179258]
["bitfinex","ETHUSD",1769550999837,4.34965707,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769551000239,0.002,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769551006694,7.73628605,3019.2,3018.3,4.1239258]
["bitfinex","ETHUSD",1769551006983,4.34965707,3019.4,3018.4,4.8179258]
["bitfinex","ETHUSD",1769551007186,4.34965707,3019.4,3018.5,0.694]
["bitfinex","ETHUSD",1769551009577,4.34965707,3019.4,3018.5,4.8179258]
["bitfinex","ETHUSD",1769551012084,4.34965707,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769551012489,5.17764016,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769551013390,4.34965707,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769551014190,5.17763959,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769551014390,4.53392495,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769551014693,4.53392495,3019.1,3017.6,4.58712267]
["bitfinex","ETHUSD",1769551014898,4.53392495,3019.1,3018.3,0.694]
["bitfinex","ETHUSD",1769551015067,0.79205539,3019.0,3018.3,0.694]
["bitfinex","ETHUSD",1769551017286,4.53392495,3018.9,3017.6,4.58712267]
["bitfinex","ETHUSD",1769551017485,4.53392495,3018.9,3017.7,5.28112267]
["bitfinex","ETHUSD",1769551019468,4.53392495,3018.9,3017.5,4.58812267]
["bitfinex","ETHUSD",1769551019469,4.53392495,3018.8,3017.5,4.58812267]
["bitfinex","ETHUSD",1769551019668,3.38662898,3018.6,3017.5,5.28212267]
["bitfinex","ETHUSD",1769551019985,4.53392495,3018.7,3017.5,5.28212267]
["bitfinex","ETHUSD",1769551021303,0.53259803,3018.8,3017.5,5.28212267]
["bitfinex","ETHUSD",1769551021600,5.06652298,3018.8,3017.5,5.28212267]
["bitfinex","ETHUSD",1769551021806,0.58946413,3018.7,3017.7,4.58712267]
["bitfinex","ETHUSD",1769551022370,5.12338908,3018.7,3017.7,4.58712267]
["bitfinex","ETHUSD",1769551023902,5.12338908,3018.7,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551023903,0.58946413,3018.7,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551024096,4.53392495,3019.3,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551024403,0.002,3019.1,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551024603,0.002,3019.1,3018.1,4.58712267]
["bitfinex","ETHUSD",1769551026077,4.53592495,3019.1,3018.1,4.58712267]
["bitfinex","ETHUSD",1769551027489,4.53592495,3019.1,3018.2,0.694]
["bitfinex","ETHUSD",1769551027897,4.53592495,3019.1,3018.1,0.694]
["bitfinex","ETHUSD",1769551028300,5.36401035,3019.1,3018.1,0.694]
["bitfinex","ETHUSD",1769551028591,4.53392495,3018.9,3018.1,0.694]
["bitfinex","ETHUSD",1769551031988,4.53392495,3018.8,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551034016,5.36206878,3018.8,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551034210,5.36207128,3018.8,3017.9,4.58712267]
["bitfinex","ETHUSD",1769551034517,4.53392495,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769551036620,4.53392495,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769551037821,0.87487003,3018.7,3018.1,4.58812267]
["bitfinex","ETHUSD",1769551038005,0.002,3018.8,3018.1,4.58812267]
["bitfinex","ETHUSD",1769551040228,0.002,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769551040431,4.53592495,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769551042926,5.36408711,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769551045600,4.53905147,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769551045802,5.41472322,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769551046451,0.87567175,3018.6,3018.2,4.64753537]
["bitfinex","ETHUSD",1769551046670,0.002,3018.8,3018.2,4.64753537]
["bitfinex","ETHUSD",1769551048369,0.002,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769551053834,0.002,3019.1,3018.5,4.64753537]
["bitfinex","ETHUSD",1769551054786,0.002,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769551055074,4.54105147,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769551059174,5.07796015,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769551059651,5.07796015,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769551059981,0.002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769551063199,4.5448626,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769551063362,4.5428626,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769551063690,4.5428626,3018.6,3017.8,4.65906277]
["bitfinex","ETHUSD",1769551065693,4.5428626,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769551069284,0.002,3018.8,3018.1,4.65806277]
["bitfinex","ETHUSD",1769551069504,0.002,3018.8,3018.1,5.12386905]
["bitfinex","ETHUSD",1769551070311,0.002,3018.8,3018.1,4.65806277]
["bitfinex","ETHUSD",1769551072009,0.002,3018.8,3018.1,4.65906277]
["bitfinex","ETHUSD",1769551076507,3.38750391,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1769551076726,4.40556152,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769551076895,4.84611767,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769551077102,4.40556152,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769551078835,4.40556152,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1769551079125,4.40556152,3018.3,3017.1,4.62102466]
["bitfinex","ETHUSD",1769551079434,4.40556152,3018.1,3017.1,4.62102466]
["bitfinex","ETHUSD",1769551080856,4.40556152,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1769551080857,5.23390757,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1769551081131,4.40556152,3017.2,3016.3,0.17292897]
["bitfinex","ETHUSD",1769551081295,0.82834605,3018.1,3016.6,4.62002466]
["bitfinex","ETHUSD",1769551081296,0.694,3018.0,3016.6,4.62002466]
["bitfinex","ETHUSD",1769551081499,5.09956152,3018.0,3016.9,4.62002466]
["bitfinex","ETHUSD",1769551081701,0.694,3018.0,3016.9,4.62002466]
["bitfinex","ETHUSD",1769551081909,4.40556152,3018.3,3017.1,8.00752857]
["bitfinex","ETHUSD",1769551082112,0.44055615,3018.2,3017.2,4.62002466]
["bitfinex","ETHUSD",1769551084027,0.44055615,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769551086204,4.84611767,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769551086404,4.40756152,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1769551088328,4.40756152,3018.5,3017.4,4.62102466]
["bitfinex","ETHUSD",1769551088329,0.002,3018.5,3017.4,4.62102466]
["bitfinex","ETHUSD",1769551088533,0.002,3018.5,3017.5,4.62002466]
["bitfinex","ETHUSD",1769551088728,0.002,3018.5,3017.7,4.62002466]
["bitfinex","ETHUSD",1769551092935,4.40756152,3018.5,3017.5,0.694]
["bitfinex","ETHUSD",1769551093107,4.40756152,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1769551093307,0.44075615,3018.4,3017.4,0.695]
["bitfinex","ETHUSD",1769551093737,0.44075615,3018.4,3017.4,5.31502466]
["bitfinex","ETHUSD",1769551094058,4.40556152,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769551096542,0.002,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769551097543,4.40756152,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769551097846,0.44075615,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769551101946,4.40556152,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769551103421,4.54429409,3017.8,3016.0,4.59927793]
["bitfinex","ETHUSD",1769551103652,4.54429409,3017.8,3016.3,4.49843759]
["bitfinex","ETHUSD",1769551105142,5.37272212,3017.8,3016.3,4.49843759]
["bitfinex","ETHUSD",1769551105455,5.5721977,3017.7,3016.5,4.33275816]
["bitfinex","ETHUSD",1769551108071,5.5721977,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769551108366,5.5741977,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769551112280,6.40264635,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769551112463,0.64026464,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769551113086,5.33643974,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769551113782,4.6961751,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769551113983,8.08542392,3017.3,3016.4,4.33275816]
["bitfinex","ETHUSD",1769551114187,0.80854239,3017.2,3016.4,4.33275816]
["bitfinex","ETHUSD",1769551114781,5.50471749,3017.2,3015.5,4.33275816]
["bitfinex","ETHUSD",1769551114973,5.50471749,3017.2,3015.7,4.33275816]
["bitfinex","ETHUSD",1769551116191,6.33330345,3017.2,3015.7,4.33275816]
["bitfinex","ETHUSD",1769551116404,4.6961751,3017.1,3015.7,4.33275816]
["bitfinex","ETHUSD",1769551116565,4.02257916,3017.0,3015.9,4.33275816]
["bitfinex","ETHUSD",1769551116765,8.08542392,3016.7,3015.6,4.33275816]
["bitfinex","ETHUSD",1769551116996,4.6961751,3016.6,3015.6,4.33275816]
["bitfinex","ETHUSD",1769551118299,5.52493102,3016.6,3015.6,4.33275816]
["bitfinex","ETHUSD",1769551120367,4.6961751,3016.6,3015.6,4.33275816]
["bitfinex","ETHUSD",1769551120570,5.58759225,3016.5,3015.2,4.33275816]
["bitfinex","ETHUSD",1769551121089,5.58759225,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769551123182,0.89141715,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769551124291,1.72019306,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769551124611,6.41636816,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769551124775,0.64163682,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1769551125886,4.6961751,3016.3,3015.3,4.33275816]
["bitfinex","ETHUSD",1769551126702,8.08885602,3016.3,3015.3,4.33275816]
["bitfinex","ETHUSD",1769551127814,8.91770186,3016.3,3015.3,4.33275816]
["bitfinex","ETHUSD",1769551128190,3.39268092,3016.3,3015.3,4.33275816]
["bitfinex","ETHUSD",1769551128396,0.64163682,3016.4,3015.3,4.76603398]
["bitfinex","ETHUSD",1769551128702,4.6961751,3016.4,3015.3,0.43327582]
["bitfinex","ETHUSD",1769551128905,4.6961751,3016.2,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551129124,1.7202114,3016.5,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551129125,8.08885602,3016.0,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551130014,8.91778629,3016.0,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551130313,3.39268092,3015.7,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551130689,3.39268092,3015.8,3014.5,4.33275816]
["bitfinex","ETHUSD",1769551130995,0.33926809,3015.7,3014.7,4.33275816]
["bitfinex","ETHUSD",1769551131206,0.82888498,3016.1,3014.7,4.33275816]
["bitfinex","ETHUSD",1769551131418,4.2215659,3016.1,3014.7,4.33275816]
["bitfinex","ETHUSD",1769551132294,3.39268092,3016.1,3014.7,4.33275816]
["bitfinex","ETHUSD",1769551132542,0.695,3016.2,3015.1,4.33275816]
["bitfinex","ETHUSD",1769551132840,8.08885602,3016.7,3015.5,4.33275816]
["bitfinex","ETHUSD",1769551132997,0.82874957,3016.6,3015.5,4.33275816]
["bitfinex","ETHUSD",1769551133716,0.82874957,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1769551133717,0.8286294,3017.1,3015.7,4.33275816]
["bitfinex","ETHUSD",1769551134030,4.22132066,3017.0,3015.7,4.33275816]
["bitfinex","ETHUSD",1769551134197,0.42213207,3016.9,3015.9,4.33275816]
["bitfinex","ETHUSD",1769551134832,7.95354035,3016.6,3015.5,4.39905122]
["bitfinex","ETHUSD",1769551136217,5.3896345,3016.5,3015.5,4.39905122]
["bitfinex","ETHUSD",1769551137106,4.56085943,3016.5,3015.5,4.39905122]
["bitfinex","ETHUSD",1769551137300,4.56085943,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769551137506,3.39268092,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1769551138129,4.56085943,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1769551138630,4.56085943,3016.4,3015.4,4.40005122]
["bitfinex","ETHUSD",1769551139402,7.95354035,3016.6,3015.4,4.40005122]
["bitfinex","ETHUSD",1769551139631,0.87822767,3016.5,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551139806,0.82872163,3016.7,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551140405,0.695,3016.8,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551140605,0.42213207,3016.9,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551140814,0.82864766,3017.0,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551141627,5.38950709,3017.0,3015.6,4.39905122]
["bitfinex","ETHUSD",1769551141831,4.56085943,3016.8,3015.4,4.40005122]
["bitfinex","ETHUSD",1769551142137,4.56085943,3016.6,3015.4,4.40005122]
["bitfinex","ETHUSD",1769551143236,5.38961213,3016.6,3015.4,4.40005122]
["bitfinex","ETHUSD",1769551143419,4.56085943,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1769551144515,4.56085943,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769551144714,4.56285943,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769551144903,4.56085943,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769551145101,5.38970107,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769551145299,4.56085943,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769551146130,5.38968997,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769551146340,4.56085943,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769551146537,5.1047883,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769551148219,0.8784293,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769551153379,0.002,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769551157666,0.002,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769551160266,4.56285943,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769551164172,0.002,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769551164381,0.002,3016.5,3015.9,4.67217775]
["bitfinex","ETHUSD",1769551164588,0.002,3016.8,3016.0,5.0288176]
["bitfinex","ETHUSD",1769551167380,0.002,3016.8,3016.0,0.46731778]
["bitfinex","ETHUSD",1769551167578,4.68352596,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769551168787,5.51225516,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769551169356,4.68352596,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769551169557,8.07566395,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769551169780,5.49129236,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769551170373,4.68352596,3016.3,3015.3,4.56149982]
["bitfinex","ETHUSD",1769551170578,4.68352596,3016.3,3014.4,4.56149982]
["bitfinex","ETHUSD",1769551170778,4.68352596,3016.3,3014.6,4.56149982]
["bitfinex","ETHUSD",1769551171693,4.68352596,3016.3,3014.7,4.56149982]
["bitfinex","ETHUSD",1769551171897,5.49129236,3016.3,3014.9,4.56149982]
["bitfinex","ETHUSD",1769551172392,0.002,3016.5,3015.1,4.56149982]
["bitfinex","ETHUSD",1769551175477,4.68552596,3016.5,3015.1,4.56149982]
["bitfinex","ETHUSD",1769551178495,0.002,3016.5,3015.1,4.56149982]
["bitfinex","ETHUSD",1769551179694,0.002,3016.5,3015.1,5.3906467]
["bitfinex","ETHUSD",1769551181493,0.002,3016.5,3015.1,5.49148704]
["bitfinex","ETHUSD",1769551181666,0.002,3016.5,3015.3,4.56149982]
["bitfinex","ETHUSD",1769551182067,0.002,3016.5,3015.3,4.66234016]
["bitfinex","ETHUSD",1769551182899,0.002,3016.5,3015.5,4.66234016]
["bitfinex","ETHUSD",1769551183203,0.002,3016.2,3015.5,4.66234016]
["bitfinex","ETHUSD",1769551183705,0.002,3016.2,3015.7,4.56149982]
["bitfinex","ETHUSD",1769551183880,0.002,3016.2,3015.6,0.82902241]
["bitfinex","ETHUSD",1769551183881,0.002,3016.2,3015.9,4.56149982]
["bitfinex","ETHUSD",1769551189007,0.002,3016.5,3015.9,0.82893719]
["bitfinex","ETHUSD",1769551189297,0.002,3016.5,3016.0,4.56149982]
["bitfinex","ETHUSD",1769551190707,0.002,3016.5,3016.0,5.39040508]
["bitfinex","ETHUSD",1769551191106,0.002,3016.5,3016.0,4.56149982]
["bitfinex","ETHUSD",1769551191311,0.002,3016.5,3016.1,4.9660147]
["bitfinex","ETHUSD",1769551193709,0.002,3016.5,3016.2,4.56149982]
["bitfinex","ETHUSD",1769551194013,0.002,3016.5,3016.1,0.40451488]
["bitfinex","ETHUSD",1769551194375,0.002,3016.5,3016.2,0.695]
["bitfinex","ETHUSD",1769551195408,0.002,3016.5,3015.9,4.56149982]
["bitfinex","ETHUSD",1769551195623,0.002,3016.5,3016.0,0.695]
["bitfinex","ETHUSD",1769551196306,0.002,3016.5,3015.8,0.53905222]
["bitfinex","ETHUSD",1769551196307,0.002,3016.2,3015.8,0.53905222]
["bitfinex","ETHUSD",1769551196633,0.002,3016.2,3015.9,0.695]
["bitfinex","ETHUSD",1769551198428,0.002,3016.2,3015.9,5.55504654]
["bitfinex","ETHUSD",1769551198732,0.002,3016.5,3016.0,5.41555119]
["bitfinex","ETHUSD",1769551200426,0.002,3016.5,3016.0,0.55550465]
["bitfinex","ETHUSD",1769551200603,0.002,3016.5,3016.1,0.695]
["bitfinex","ETHUSD",1769551201031,0.002,3016.5,3016.0,0.55550465]
["bitfinex","ETHUSD",1769551201328,0.002,3016.5,3016.1,0.695]
["bitfinex","ETHUSD",1769551201494,0.002,3016.5,3016.0,0.55550465]
["bitfinex","ETHUSD",1769551201495,0.002,3016.5,3016.2,0.695]
["bitfinex","ETHUSD",1769551201698,0.002,3016.5,3015.9,4.86004654]
["bitfinex","ETHUSD",1769551201929,0.002,3016.5,3016.0,1.18100465]
["bitfinex","ETHUSD",1769551202498,0.002,3016.5,3016.0,6.04105119]
["bitfinex","ETHUSD",1769551203636,4.83555349,3017.4,3016.2,4.86004654]
["bitfinex","ETHUSD",1769551203833,4.83555349,3017.6,3016.5,4.86004654]
["bitfinex","ETHUSD",1769551204129,4.83555349,3017.6,3016.7,4.86004654]
["bitfinex","ETHUSD",1769551204822,4.83555349,3017.6,3016.6,1.52011281]
["bitfinex","ETHUSD",1769551206102,0.002,3017.7,3016.8,4.86004654]
["bitfinex","ETHUSD",1769551206533,0.002,3017.7,3017.1,4.86004654]
["bitfinex","ETHUSD",1769551206749,0.002,3017.7,3017.3,4.86004654]
["bitfinex","ETHUSD",1769551206927,0.002,3018.0,3017.4,0.5132623]
["bitfinex","ETHUSD",1769551207235,0.002,3018.0,3017.4,5.37330884]
["bitfinex","ETHUSD",1769551208637,0.002,3017.6,3017.4,5.37330884]
["bitfinex","ETHUSD",1769551209740,0.002,3018.0,3017.4,5.37330884]
["bitfinex","ETHUSD",1769551228793,0.002,3018.1,3017.4,0.5132623]
["bitfinex","ETHUSD",1769551229093,0.002,3018.2,3017.6,5.10053657]
["bitfinex","ETHUSD",1769551232264,4.69746253,3018.8,3017.8,5.10053657]
["bitfinex","ETHUSD",1769551232469,4.69746253,3018.8,3017.9,5.79453657]
["bitfinex","ETHUSD",1769551232664,0.002,3018.8,3018.0,3.96568964]
["bitfinex","ETHUSD",1769551232994,0.002,3019.1,3018.5,5.10053657]
["bitfinex","ETHUSD",1769551233298,0.002,3019.1,3018.6,5.79453657]
["bitfinex","ETHUSD",1769551233509,0.002,3019.3,3018.6,5.79453657]
["bitfinex","ETHUSD",1769551233665,4.69746253,3019.8,3018.8,5.10053657]
["bitfinex","ETHUSD",1769551233984,4.69746253,3019.8,3018.9,0.84440768]
["bitfinex","ETHUSD",1769551235492,4.69546253,3019.7,3018.9,0.84440768]
["bitfinex","ETHUSD",1769551235696,4.69746253,3019.4,3018.9,0.84440768]
["bitfinex","ETHUSD",1769551235999,4.69746253,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769551236199,0.002,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769551238701,0.002,3019.8,3019.0,5.89537691]
["bitfinex","ETHUSD",1769551239910,0.002,3019.8,3019.0,4.18107632]
["bitfinex","ETHUSD",1769551240117,0.002,3019.8,3019.1,5.5186442]
["bitfinex","ETHUSD",1769551241215,0.002,3019.8,3019.2,5.10053657]
["bitfinex","ETHUSD",1769551241931,0.002,3019.8,3019.3,0.10084034]
["bitfinex","ETHUSD",1769551242091,0.002,3020.0,3019.4,5.10053657]
["bitfinex","ETHUSD",1769551242282,0.002,3020.3,3019.7,5.10053657]
["bitfinex","ETHUSD",1769551242488,0.002,3020.3,3019.8,5.79453657]
["bitfinex","ETHUSD",1769551242705,0.002,3020.6,3019.9,5.10053657]
["bitfinex","ETHUSD",1769551242905,0.002,3020.6,3020.0,5.10053657]
["bitfinex","ETHUSD",1769551243106,0.002,3020.6,3020.1,0.84867725]
["bitfinex","ETHUSD",1769551243284,0.002,3020.6,3019.1,5.10053657]
["bitfinex","ETHUSD",1769551243285,4.69546253,3020.5,3019.1,5.10053657]
["bitfinex","ETHUSD",1769551243487,4.69546253,3020.5,3019.0,5.10053657]
["bitfinex","ETHUSD",1769551243701,4.69546253,3020.5,3019.1,0.694]
["bitfinex","ETHUSD",1769551243919,4.69546253,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1769551244329,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769551244786,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769551244787,0.002,3019.8,3019.3,0.10084034]
["bitfinex","ETHUSD",1769551244988,0.002,3019.8,3019.3,3.48707632]
["bitfinex","ETHUSD",1769551245187,4.69546253,3020.3,3019.4,5.4493442]
["bitfinex","ETHUSD",1769551248029,0.002,3020.6,3019.5,0.10084034]
["bitfinex","ETHUSD",1769551248216,4.69746253,3020.6,3019.7,0.10084034]
["bitfinex","ETHUSD",1769551248525,4.69746253,3020.6,3019.7,5.20137691]
["bitfinex","ETHUSD",1769551249625,4.69746253,3020.6,3019.7,5.10053657]
["bitfinex","ETHUSD",1769551249828,4.69746253,3020.6,3019.8,0.51005366]
["bitfinex","ETHUSD",1769551250127,4.69746253,3020.6,3019.9,0.694]
["bitfinex","ETHUSD",1769551253136,4.69746253,3020.6,3019.8,0.51005366]
["bitfinex","ETHUSD",1769551253331,4.69746253,3020.6,3019.9,0.694]
["bitfinex","ETHUSD",1769551254926,4.69746253,3020.6,3019.8,0.51005366]
["bitfinex","ETHUSD",1769551255126,4.69746253,3020.6,3019.9,1.15964885]
["bitfinex","ETHUSD",1769551256022,0.002,3020.6,3020.0,0.694]
["bitfinex","ETHUSD",1769551257315,0.002,3020.3,3020.0,0.694]
["bitfinex","ETHUSD",1769551257945,0.002,3020.6,3020.0,5.82992092]
["bitfinex","ETHUSD",1769551258327,0.002,3021.0,3020.2,5.13592092]
["bitfinex","ETHUSD",1769551258625,0.002,3021.0,3020.3,5.64597458]
["bitfinex","ETHUSD",1769551261651,0.002,3021.0,3020.3,0.51005366]
["bitfinex","ETHUSD",1769551263763,4.95632158,3021.0,3020.3,0.51005366]
["bitfinex","ETHUSD",1769551263965,4.95632158,3021.0,3019.7,0.10084034]
["bitfinex","ETHUSD",1769551263966,4.95632158,3021.0,3020.4,0.694]
["bitfinex","ETHUSD",1769551265669,0.002,3021.0,3020.4,5.82992092]
["bitfinex","ETHUSD",1769551265961,0.002,3021.0,3020.5,5.23676126]
["bitfinex","ETHUSD",1769551266265,0.002,3021.1,3020.6,5.13592092]
["bitfinex","ETHUSD",1769551266468,0.002,3021.1,3020.7,0.10084034]
["bitfinex","ETHUSD",1769551266769,0.002,3021.9,3020.8,5.65959705]
["bitfinex","ETHUSD",1769551266770,4.95632158,3021.9,3020.8,5.65959705]
["bitfinex","ETHUSD",1769551266960,4.95432158,3021.8,3020.8,5.65959705]
["bitfinex","ETHUSD",1769551267998,4.95432158,3021.8,3020.9,8.61581081]
["bitfinex","ETHUSD",1769551268146,0.002,3021.9,3021.0,5.13592092]
["bitfinex","ETHUSD",1769551268474,0.002,3021.9,3021.1,5.68878764]
["bitfinex","ETHUSD",1769551268675,0.002,3021.9,3021.3,0.10084034]
["bitfinex","ETHUSD",1769551269059,0.002,3021.9,3021.4,0.694]
["bitfinex","ETHUSD",1769551269060,4.95632158,3021.9,3021.4,0.694]
["bitfinex","ETHUSD",1769551269369,4.95632158,3021.9,3021.3,0.694]
["bitfinex","ETHUSD",1769551269572,4.95632158,3021.9,3021.2,0.694]
["bitfinex","ETHUSD",1769551271375,0.002,3022.3,3021.7,0.10084034]
["bitfinex","ETHUSD",1769551271576,0.002,3022.3,3021.7,0.53376016]
["bitfinex","ETHUSD",1769551272684,0.002,3022.3,3021.7,5.66968108]
["bitfinex","ETHUSD",1769551273084,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769551275088,0.002,3022.3,3021.5,5.13592092]
["bitfinex","ETHUSD",1769551275286,0.002,3022.3,3021.6,0.693]
["bitfinex","ETHUSD",1769551275590,0.002,3022.3,3021.7,0.58289209]
["bitfinex","ETHUSD",1769551275889,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769551276585,0.0212774,3022.5,3021.8,5.82892092]
["bitfinex","ETHUSD",1769551276786,0.0212774,3022.5,3021.9,0.10084034]
["bitfinex","ETHUSD",1769551276991,0.0212774,3022.5,3021.9,5.23676126]
["bitfinex","ETHUSD",1769551277293,0.0212774,3022.5,3022.0,0.39281042]
["bitfinex","ETHUSD",1769551277656,0.0212774,3022.5,3022.1,0.10084034]
["bitfinex","ETHUSD",1769551277868,4.95432158,3023.1,3022.1,5.23676126]
["bitfinex","ETHUSD",1769551278068,4.95432158,3023.1,3022.1,5.13592092]
["bitfinex","ETHUSD",1769551278271,4.95432158,3022.9,3020.9,5.13592092]
["bitfinex","ETHUSD",1769551278587,4.95432158,3022.5,3021.1,5.13592092]
["bitfinex","ETHUSD",1769551279178,4.95432158,3022.5,3021.4,0.10084034]
["bitfinex","ETHUSD",1769551279378,4.95432158,3022.5,3021.4,5.13592092]
["bitfinex","ETHUSD",1769551279584,4.95432158,3022.5,3021.2,5.92976126]
["bitfinex","ETHUSD",1769551279761,4.95432158,3022.5,3021.2,5.23676126]
["bitfinex","ETHUSD",1769551279967,4.95432158,3022.5,3021.3,1.14502638]
["bitfinex","ETHUSD",1769551280298,4.95432158,3022.5,3021.3,0.45202638]
["bitfinex","ETHUSD",1769551280470,4.95432158,3022.5,3021.2,0.693]
["bitfinex","ETHUSD",1769551281692,4.95432158,3022.5,3021.2,5.82892092]
["bitfinex","ETHUSD",1769551281895,4.95432158,3022.5,3021.2,5.92976126]
["bitfinex","ETHUSD",1769551282284,4.95432158,3022.5,3021.4,5.13592092]
["bitfinex","ETHUSD",1769551282489,0.002,3022.2,3021.4,5.13592092]
["bitfinex","ETHUSD",1769551282686,0.002,3022.2,3021.5,0.52367613]
["bitfinex","ETHUSD",1769551282869,0.002,3022.2,3021.5,5.76043739]
["bitfinex","ETHUSD",1769551283396,4.95632158,3022.5,3021.6,5.16346045]
["bitfinex","ETHUSD",1769551283397,0.002,3022.5,3021.6,5.16346045]
["bitfinex","ETHUSD",1769551283567,0.002,3022.5,3021.7,5.26430079]
["bitfinex","ETHUSD",1769551284087,4.96474419,3022.8,3021.7,5.26430079]
["bitfinex","ETHUSD",1769551285566,3.30909923,3023.8,3021.7,5.26430079]
["bitfinex","ETHUSD",1769551285567,4.95034127,3023.1,3021.7,5.26430079]
["bitfinex","ETHUSD",1769551285973,4.95034127,3023.1,3021.8,4.83652475]
["bitfinex","ETHUSD",1769551286809,4.95034127,3023.1,3022.1,4.83652475]
["bitfinex","ETHUSD",1769551287017,4.95034127,3023.1,3022.0,0.10084034]
["bitfinex","ETHUSD",1769551287018,4.95034127,3023.1,3022.2,5.33026126]
["bitfinex","ETHUSD",1769551287222,4.95034127,3023.1,3022.2,0.49373651]
["bitfinex","ETHUSD",1769551287595,4.95034127,3023.1,3021.8,0.693]
["bitfinex","ETHUSD",1769551288225,4.95034127,3023.1,3021.7,0.693]
["bitfinex","ETHUSD",1769551290199,4.95034127,3023.1,3021.6,4.83652475]
["bitfinex","ETHUSD",1769551290397,4.95034127,3023.1,3021.4,4.83652475]
["bitfinex","ETHUSD",1769551290599,4.95034127,3023.1,3021.5,0.693]
["bitfinex","ETHUSD",1769551290823,4.95034127,3022.9,3021.6,0.55295247]
["bitfinex","ETHUSD",1769551291130,4.95034127,3022.9,3021.7,4.93736509]
["bitfinex","ETHUSD",1769551291330,0.002,3023.8,3021.7,4.93736509]
["bitfinex","ETHUSD",1769551291331,4.95034127,3023.7,3022.1,0.10084034]
["bitfinex","ETHUSD",1769551291627,4.95034127,3023.7,3022.1,0.79384034]
["bitfinex","ETHUSD",1769551291822,4.95034127,3023.5,3022.2,0.42275004]
["bitfinex","ETHUSD",1769551292424,4.95034127,3023.5,3022.4,4.83652475]
["bitfinex","ETHUSD",1769551293143,4.95034127,3023.5,3022.2,5.95227479]
["bitfinex","ETHUSD",1769551293341,4.95034127,3023.5,3022.2,4.83652475]
["bitfinex","ETHUSD",1769551295634,0.002,3022.6,3022.3,0.10084034]
["bitfinex","ETHUSD",1769551295841,0.002,3022.6,3022.2,4.83652475]
["bitfinex","ETHUSD",1769551296041,0.002,3022.6,3022.0,5.63036509]
["bitfinex","ETHUSD",1769551296243,0.002,3022.6,3022.1,0.56303651]
["bitfinex","ETHUSD",1769551297820,0.002,3022.9,3022.1,0.56303651]
["bitfinex","ETHUSD",1769551300212,4.95234127,3022.9,3022.1,0.56303651]
["bitfinex","ETHUSD",1769551300546,4.95234127,3022.9,3021.9,0.693]
["bitfinex","ETHUSD",1769551300911,4.95234127,3022.9,3021.7,4.83652475]
["bitfinex","ETHUSD",1769551301109,4.95234127,3022.9,3021.7,0.693]
["bitfinex","ETHUSD",1769551301309,4.95234127,3022.9,3021.8,0.10084034]
["bitfinex","ETHUSD",1769551301517,4.95234127,3022.9,3021.9,4.83652475]
["bitfinex","ETHUSD",1769551301743,4.95234127,3022.9,3022.0,0.59457685]
["bitfinex","ETHUSD",1769551307554,4.95234127,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769551313136,4.95234127,3022.9,3021.6,3.87]
["bitfinex","ETHUSD",1769551313735,4.95234127,3022.9,3021.6,4.83652475]
["bitfinex","ETHUSD",1769551315670,4.95234127,3022.9,3021.5,5.50555575]
["bitfinex","ETHUSD",1769551317842,4.95234127,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1769551319859,4.95234127,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769551320070,5.16216458,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769551326589,0.002,3022.6,3021.8,5.40471541]
["bitfinex","ETHUSD",1769551326889,0.002,3022.6,3022.0,5.40371541]
["bitfinex","ETHUSD",1769551327195,0.002,3022.6,3022.1,6.05501133]
["bitfinex","ETHUSD",1769551327559,0.002,3022.9,3022.1,6.05501133]
["bitfinex","ETHUSD",1769551328071,0.002,3022.9,3022.1,5.95417099]
["bitfinex","ETHUSD",1769551329086,5.16416458,3022.9,3022.1,5.95417099]
["bitfinex","ETHUSD",1769551329455,5.16416458,3022.9,3022.1,0.55045558]
["bitfinex","ETHUSD",1769551329702,5.16416458,3022.9,3021.8,3.871]
["bitfinex","ETHUSD",1769551329904,5.16216458,3022.6,3021.8,3.871]
["bitfinex","ETHUSD",1769551331994,5.16416458,3022.9,3021.8,9.27471541]
["bitfinex","ETHUSD",1769551332166,5.16416458,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769551332377,0.002,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769551332589,0.002,3022.6,3022.1,0.54147154]
["bitfinex","ETHUSD",1769551337469,5.16416458,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769551348388,5.16416458,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769551349232,0.002,3022.6,3021.8,5.40541389]
["bitfinex","ETHUSD",1769551352733,0.002,3022.9,3022.0,0.10084034]
["bitfinex","ETHUSD",1769551353026,0.002,3023.2,3022.2,5.50525423]
["bitfinex","ETHUSD",1769551353321,0.002,3023.2,3022.3,0.61982542]
["bitfinex","ETHUSD",1769551353524,0.002,3023.2,3022.3,6.02423931]
["bitfinex","ETHUSD",1769551354723,0.002,3023.2,3022.4,0.693]
["bitfinex","ETHUSD",1769551355698,5.15971779,3023.2,3022.4,0.693]
["bitfinex","ETHUSD",1769551356910,5.15971779,3023.2,3022.3,6.71723931]
["bitfinex","ETHUSD",1769551357111,5.15971779,3023.2,3022.4,0.35587709]
["bitfinex","ETHUSD",1769551358530,5.15971779,3023.2,3022.1,0.001]
["bitfinex","ETHUSD",1769551359124,5.15771779,3023.1,3022.2,5.40441389]
["bitfinex","ETHUSD",1769551359430,5.15771779,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1769551362399,0.002,3023.2,3022.2,5.40441389]
["bitfinex","ETHUSD",1769551362604,5.15971779,3023.2,3022.2,5.40441389]
["bitfinex","ETHUSD",1769551362899,5.15971779,3023.2,3022.3,0.55062542]
["bitfinex","ETHUSD",1769551363536,5.15971779,3023.2,3022.1,0.001]
["bitfinex","ETHUSD",1769551367308,5.15971779,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769551367510,5.15771779,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769551377462,5.18047136,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769551377762,0.85585066,3022.3,3021.8,5.48347573]
["bitfinex","ETHUSD",1769551377935,0.002,3022.9,3021.8,5.48347573]
["bitfinex","ETHUSD",1769551379435,0.002,3023.2,3022.5,5.48247573]
["bitfinex","ETHUSD",1769551380173,0.002,3022.8,3022.5,5.48247573]
["bitfinex","ETHUSD",1769551380382,0.002,3022.8,3022.6,0.54834757]
["bitfinex","ETHUSD",1769551380732,0.002,3022.8,3022.4,5.48347573]
["bitfinex","ETHUSD",1769551381149,0.002,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551382980,0.002,3022.8,3022.4,5.48347573]
["bitfinex","ETHUSD",1769551386283,0.002,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551386586,5.18247136,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551386878,0.002,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551388177,5.7007185,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551388398,0.52024714,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551389081,5.7007185,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551389277,5.18247136,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769551389702,5.18247136,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769551391475,5.18247136,3022.8,3021.8,5.48347573]
["bitfinex","ETHUSD",1769551392179,5.18247136,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769551392378,5.18047136,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769551399082,0.51824714,3022.7,3021.8,5.48347573]
["bitfinex","ETHUSD",1769551399286,0.002,3022.8,3021.8,5.48347573]
["bitfinex","ETHUSD",1769551404405,0.002,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769551404613,0.002,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769551405103,5.47488956,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769551405421,0.54748896,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769551407090,6.02037852,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769551413729,6.02037852,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769551415659,5.47288956,3021.9,3020.8,5.1793296]
["bitfinex","ETHUSD",1769551415828,5.47288956,3021.7,3020.7,5.1803296]
["bitfinex","ETHUSD",1769551416846,5.47288956,3021.9,3020.7,5.1803296]
["bitfinex","ETHUSD",1769551420750,5.47288956,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769551421149,5.47288956,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769551423358,6.16588956,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769551423528,6.08947852,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769551427857,6.08947852,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769551440358,6.08947852,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769551442489,5.30746182,3021.3,3019.6,5.06606727]
["bitfinex","ETHUSD",1769551442679,5.30746182,3021.1,3019.8,5.06606727]
["bitfinex","ETHUSD",1769551442877,6.00046182,3021.1,3019.8,5.06606727]
["bitfinex","ETHUSD",1769551443190,5.30746182,3021.0,3019.7,0.50660673]
["bitfinex","ETHUSD",1769551443491,5.30746182,3021.0,3019.5,5.06606727]
["bitfinex","ETHUSD",1769551443858,5.30746182,3020.7,3019.3,5.06606727]
["bitfinex","ETHUSD",1769551444560,4.07238023,3021.1,3019.4,5.06606727]
["bitfinex","ETHUSD",1769551444561,6.00046182,3020.6,3019.4,5.06606727]
["bitfinex","ETHUSD",1769551447600,5.30746182,3021.0,3019.4,5.06606727]
["bitfinex","ETHUSD",1769551447906,6.00146182,3020.7,3019.4,5.06606727]
["bitfinex","ETHUSD",1769551448264,5.30746182,3021.1,3020.1,5.06606727]
["bitfinex","ETHUSD",1769551451663,0.61658896,3021.5,3020.1,5.06606727]
["bitfinex","ETHUSD",1769551451868,5.30746182,3021.6,3020.2,0.50660673]
["bitfinex","ETHUSD",1769551452070,5.30746182,3021.6,3020.0,5.06606727]
["bitfinex","ETHUSD",1769551452991,0.002,3020.8,3020.0,5.06606727]
["bitfinex","ETHUSD",1769551457134,5.30946182,3020.8,3020.0,5.06606727]
["bitfinex","ETHUSD",1769551457339,5.30946182,3020.8,3019.8,5.06606727]
["bitfinex","ETHUSD",1769551457629,5.840408,3020.8,3019.8,5.642174]
["bitfinex","ETHUSD",1769551462346,5.30946182,3020.8,3019.8,5.642174]
["bitfinex","ETHUSD",1769551462643,0.002,3021.1,3020.3,5.06606727]
["bitfinex","ETHUSD",1769551465058,0.002,3020.8,3020.3,5.06606727]
["bitfinex","ETHUSD",1769551469344,0.002,3021.1,3020.3,5.06606727]
["bitfinex","ETHUSD",1769551474899,4.8920779,3021.1,3020.1,4.75339249]
["bitfinex","ETHUSD",1769551475180,4.8920779,3021.1,3020.2,0.39959578]
["bitfinex","ETHUSD",1769551475948,4.8920779,3021.1,3020.2,5.15198827]
["bitfinex","ETHUSD",1769551476147,0.002,3021.1,3020.2,5.15198827]
["bitfinex","ETHUSD",1769551476356,0.002,3021.1,3020.2,0.39959578]
["bitfinex","ETHUSD",1769551476558,4.8920779,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769551476768,0.002,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769551478561,0.002,3020.8,3020.1,4.75339249]
["bitfinex","ETHUSD",1769551480291,0.002,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769551480894,4.8920779,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769551481100,4.8920779,3020.8,3020.1,0.54573925]
["bitfinex","ETHUSD",1769551482657,4.8920779,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769551484781,4.8920779,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769551484782,4.8900779,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769551485498,4.8900779,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769551488762,4.8900779,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769551489065,4.8900779,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769551494201,0.90989584,3020.3,3018.3,5.44639249]
["bitfinex","ETHUSD",1769551494202,4.8900779,3020.1,3018.3,5.44639249]
["bitfinex","ETHUSD",1769551494399,0.90989584,3020.3,3017.5,0.1728429]
["bitfinex","ETHUSD",1769551494400,4.8900779,3019.5,3018.0,4.66574249]
["bitfinex","ETHUSD",1769551494587,4.8900779,3019.5,3017.7,4.66574249]
["bitfinex","ETHUSD",1769551494784,4.67160355,3019.3,3017.8,5.13231674]
["bitfinex","ETHUSD",1769551495586,4.67160355,3019.3,3017.9,4.66574249]
["bitfinex","ETHUSD",1769551500327,4.67160355,3019.3,3017.8,0.46657425]
["bitfinex","ETHUSD",1769551500607,4.67160355,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769551501011,4.67160355,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769551501309,4.67160355,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769551504591,0.88808103,3019.1,3018.2,4.66674249]
["bitfinex","ETHUSD",1769551504886,4.67160355,3019.3,3018.2,4.66674249]
["bitfinex","ETHUSD",1769551505299,0.82712723,3019.4,3018.2,4.66674249]
["bitfinex","ETHUSD",1769551505888,4.67160355,3019.3,3018.2,4.66674249]
["bitfinex","ETHUSD",1769551507315,0.82712723,3019.4,3018.2,4.66674249]
["bitfinex","ETHUSD",1769551507507,4.67360355,3019.9,3018.6,4.66574249]
["bitfinex","ETHUSD",1769551507709,5.36560355,3019.8,3018.6,4.66574249]
["bitfinex","ETHUSD",1769551508329,4.67160355,3019.8,3018.6,4.66574249]
["bitfinex","ETHUSD",1769551510521,0.002,3019.9,3018.6,4.66574249]
["bitfinex","ETHUSD",1769551510730,0.002,3019.9,3018.9,4.66574249]
["bitfinex","ETHUSD",1769551511220,0.002,3019.9,3019.2,4.66574249]
["bitfinex","ETHUSD",1769551513190,0.002,3020.2,3019.5,4.66574249]
["bitfinex","ETHUSD",1769551513395,0.002,3020.8,3019.9,4.66574249]
["bitfinex","ETHUSD",1769551514322,0.002,3020.8,3018.9,4.66574249]
["bitfinex","ETHUSD",1769551514323,4.67160355,3020.2,3018.9,4.66574249]
["bitfinex","ETHUSD",1769551514620,4.67160355,3020.2,3018.5,0.001]
["bitfinex","ETHUSD",1769551514621,4.67160355,3019.6,3018.5,0.001]
["bitfinex","ETHUSD",1769551521830,4.67160355,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769551525610,5.49961882,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769551525933,4.67160355,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769551526134,4.06196757,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769551528010,4.89003524,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769551528242,4.06196757,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769551528638,4.89002902,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769551528936,4.06196757,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769551529141,4.06196757,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769551532310,4.89008725,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769551532513,4.06196757,3018.9,3017.3,4.15273647]
["bitfinex","ETHUSD",1769551537016,0.58475002,3019.0,3018.3,4.15273647]
["bitfinex","ETHUSD",1769551537211,4.06196757,3019.6,3018.3,4.15273647]
["bitfinex","ETHUSD",1769551540775,4.06196757,3019.6,3018.1,4.15273647]
["bitfinex","ETHUSD",1769551540943,4.88989261,3019.6,3018.1,4.15273647]
["bitfinex","ETHUSD",1769551541257,4.06196757,3019.6,3018.1,4.15273647]
["bitfinex","ETHUSD",1769551541555,4.06196757,3019.4,3018.1,4.63741012]
["bitfinex","ETHUSD",1769551543458,0.82742734,3019.5,3018.2,4.15273647]
["bitfinex","ETHUSD",1769551543628,4.06196757,3019.7,3018.2,4.15273647]
["bitfinex","ETHUSD",1769551545024,4.06196757,3019.7,3018.1,0.48467365]
["bitfinex","ETHUSD",1769551545224,4.06196757,3019.7,3018.0,4.15273647]
["bitfinex","ETHUSD",1769551545225,4.06196757,3019.0,3017.7,4.15273647]
["bitfinex","ETHUSD",1769551546361,4.06196757,3019.0,3017.9,4.15273647]
["bitfinex","ETHUSD",1769551547150,4.06196757,3019.6,3017.9,4.15273647]
["bitfinex","ETHUSD",1769551549067,0.002,3018.7,3017.9,4.15273647]
["bitfinex","ETHUSD",1769551551271,0.002,3019.0,3017.9,4.15273647]
["bitfinex","ETHUSD",1769551551575,0.002,3019.0,3018.5,4.15273647]
["bitfinex","ETHUSD",1769551554872,0.002,3019.0,3018.3,3.82571467]
["bitfinex","ETHUSD",1769551561176,0.002,3018.7,3018.3,3.82571467]
["bitfinex","ETHUSD",1769551569288,0.002,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769551569480,3.79676427,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769551569681,3.79476427,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769551569877,3.79476427,3018.5,3017.7,3.87]
["bitfinex","ETHUSD",1769551570060,3.79476427,3018.5,3017.5,4.51971467]
["bitfinex","ETHUSD",1769551570394,3.79476427,3018.5,3017.5,3.82571467]
["bitfinex","ETHUSD",1769551572586,3.79476427,3018.5,3017.6,3.82671467]
["bitfinex","ETHUSD",1769551573167,0.002,3018.7,3017.9,3.82571467]
["bitfinex","ETHUSD",1769551573358,0.002,3019.0,3017.9,3.82571467]
["bitfinex","ETHUSD",1769551573555,0.002,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769551573782,3.79676427,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769551579698,3.79676427,3019.0,3017.8,3.82571467]
["bitfinex","ETHUSD",1769551585023,3.79676427,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769551585206,4.0831325,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769551585408,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769551585888,3.70545607,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769551601430,0.002,3019.0,3018.2,3.5817709]
["bitfinex","ETHUSD",1769551601725,3.70545607,3019.0,3018.3,0.35827709]
["bitfinex","ETHUSD",1769551601926,3.70545607,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769551603229,3.70545607,3019.0,3018.1,3.5827709]
["bitfinex","ETHUSD",1769551603525,3.70545607,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769551607819,3.70545607,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769551608015,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769551612207,3.70545607,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769551612431,3.70545607,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769551614942,0.002,3018.7,3018.1,3.67538424]
["bitfinex","ETHUSD",1769551615140,0.002,3018.7,3018.2,0.36753842]
["bitfinex","ETHUSD",1769551617234,0.002,3018.7,3018.1,3.67538424]
["bitfinex","ETHUSD",1769551620239,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769551622418,3.6996083,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769551631323,4.52778631,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551631522,3.6976083,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769551632328,3.6976083,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1769551632573,3.6996083,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551634335,0.002,3018.4,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551637757,0.002,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551637927,3.6996083,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551641067,3.6996083,3018.4,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551641467,0.002,3018.4,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551641673,0.002,3018.7,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551641962,3.6976083,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1769551642130,4.06756913,3018.5,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551642531,0.36996083,3018.5,3017.6,3.67538424]
["bitfinex","ETHUSD",1769551642855,0.002,3018.7,3017.7,3.67438424]
["bitfinex","ETHUSD",1769551644573,0.002,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769551644740,0.002,3018.7,3018.0,3.40432968]
["bitfinex","ETHUSD",1769551645074,0.002,3018.4,3018.0,3.40432968]
["bitfinex","ETHUSD",1769551645273,0.002,3018.4,3018.2,3.40432968]
["bitfinex","ETHUSD",1769551647271,0.002,3018.4,3018.1,0.34053297]
["bitfinex","ETHUSD",1769551647458,0.002,3018.4,3017.9,3.40532968]
["bitfinex","ETHUSD",1769551655281,0.002,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769551667617,0.002,3018.4,3017.9,3.55192525]
["bitfinex","ETHUSD",1769551668380,0.002,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769551671264,0.002,3018.7,3018.3,3.55092525]
["bitfinex","ETHUSD",1769551671668,0.002,3019.0,3018.3,3.55092525]
["bitfinex","ETHUSD",1769551672096,0.002,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769551674199,3.51615058,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769551679905,0.002,3019.0,3018.2,3.49798554]
["bitfinex","ETHUSD",1769551680112,3.35794169,3019.0,3018.2,3.49798554]
["bitfinex","ETHUSD",1769551680407,3.35794169,3019.0,3018.3,0.34979855]
["bitfinex","ETHUSD",1769551680607,3.35794169,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769551680795,0.002,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769551692533,0.002,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769551692738,3.35794169,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769551693306,3.35794169,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769551693619,3.35594169,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769551696011,3.35594169,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551696330,3.35594169,3018.8,3017.6,3.49798554]
["bitfinex","ETHUSD",1769551696540,3.35594169,3018.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551696738,3.35594169,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1769551697148,0.41840696,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551697149,3.35594169,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551698152,3.77434865,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551699826,3.77434865,3018.7,3017.7,3.49698554]
["bitfinex","ETHUSD",1769551699827,0.41840696,3018.7,3017.7,3.49698554]
["bitfinex","ETHUSD",1769551700045,3.35594169,3018.9,3017.7,3.49698554]
["bitfinex","ETHUSD",1769551700818,3.35594169,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1769551701015,3.35594169,3018.9,3017.6,3.49798554]
["bitfinex","ETHUSD",1769551704224,3.35594169,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769551704425,0.002,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769551704426,3.47873632,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551704956,3.47873632,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551705169,3.47873632,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769551714162,3.47873632,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1769551715655,3.47873632,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769551715859,3.47873632,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769551716567,3.47873632,3017.9,3017.0,3.21803772]
["bitfinex","ETHUSD",1769551727994,3.47873632,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769551729587,0.34787363,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769551729762,3.82660995,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769551729965,0.382661,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769551730262,3.86139732,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769551730484,3.81139732,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769551736696,0.332661,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769551736902,3.18668813,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769551751437,3.18668813,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769551751727,3.18868813,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551755505,0.002,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551769741,2.68868813,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769551769927,0.26906881,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769551770695,0.002,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769551770998,3.33945675,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769551774163,4.33446017,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769551776651,0.002,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551777453,0.002,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769551777643,0.002,3017.8,3017.3,0.33021525]
["bitfinex","ETHUSD",1769551784342,0.002,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769551788373,0.002,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551797378,0.002,3017.8,3017.3,3.21964714]
["bitfinex","ETHUSD",1769551797747,0.99704962,3017.8,3017.3,3.21964714]
["bitfinex","ETHUSD",1769551798389,0.99704962,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769551800184,0.99704962,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551800977,6.696678,3018.1,3017.6,3.21964714]
["bitfinex","ETHUSD",1769551800978,0.002,3018.1,3017.6,3.21964714]
["bitfinex","ETHUSD",1769551801182,0.002,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769551812812,0.002,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551814967,0.002,3018.6,3017.7,3.21864714]
["bitfinex","ETHUSD",1769551824103,3.48374429,3018.6,3017.7,3.21864714]
["bitfinex","ETHUSD",1769551824609,0.002,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769551824904,0.002,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769551829302,0.002,3018.3,3018.0,0.33272908]
["bitfinex","ETHUSD",1769551829507,4.39205983,3019.8,3018.7,3.31629077]
["bitfinex","ETHUSD",1769551829706,0.694,3019.3,3018.0,0.10184034]
["bitfinex","ETHUSD",1769551830001,0.694,3019.3,3018.0,3.31729077]
["bitfinex","ETHUSD",1769551831322,3.39731045,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769551831647,4.07584393,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769551832131,3.39731045,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551837221,0.002,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769551837423,0.694,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769551842225,0.002,3018.7,3018.1,3.31629077]
["bitfinex","ETHUSD",1769551842427,0.692,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769551842625,0.694,3018.5,3018.3,3.31629077]
["bitfinex","ETHUSD",1769551843028,0.694,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769551843221,4.09131045,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769551843925,0.694,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769551847874,3.39731045,3019.3,3018.0,3.64901985]
["bitfinex","ETHUSD",1769551848027,4.09131045,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551849143,4.09131045,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769551855558,4.09131045,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551860763,4.09131045,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769551861064,0.40913104,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769551861966,0.694,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769551862894,4.33736341,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769551864068,0.694,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769551865469,3.64336341,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551865648,0.694,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769551866864,3.64336341,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769551867073,0.694,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769551869772,3.64336341,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769551869945,3.64336341,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769551872271,3.64336341,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769551875480,3.64336341,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769551875664,4.34630712,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769551877166,3.64336341,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769551881647,0.70294371,3018.8,3018.3,3.50103474]
["bitfinex","ETHUSD",1769551881847,0.694,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769551882069,4.33736341,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769551882976,0.694,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769551884690,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769551888491,3.97029743,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769551889578,3.96829743,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769551896309,3.96829743,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769551896598,3.96829743,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769551904921,3.96829743,3017.9,3016.8,3.78435401]
["bitfinex","ETHUSD",1769551905095,0.694,3017.8,3016.8,3.78435401]
["bitfinex","ETHUSD",1769551905293,0.694,3017.8,3017.0,3.78435401]
["bitfinex","ETHUSD",1769551907931,0.694,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769551920325,0.694,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769551920625,0.694,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551926755,0.694,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769551932029,0.694,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769551932323,0.694,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769551939880,3.891997,3017.3,3016.2,0.10084034]
["bitfinex","ETHUSD",1769551940174,3.38744331,3017.6,3016.3,3.88263747]
["bitfinex","ETHUSD",1769551940175,0.694,3017.2,3016.3,3.88263747]
["bitfinex","ETHUSD",1769551940344,3.891997,3017.6,3016.3,3.88263747]
["bitfinex","ETHUSD",1769551940544,0.694,3017.5,3016.3,3.88263747]
["bitfinex","ETHUSD",1769551940748,0.002,3017.9,3016.5,3.88263747]
["bitfinex","ETHUSD",1769551940982,0.694,3017.8,3016.8,3.88263747]
["bitfinex","ETHUSD",1769551944559,4.87536844,3017.8,3016.8,3.88263747]
["bitfinex","ETHUSD",1769551944888,5.36310528,3017.8,3016.8,4.28108525]
["bitfinex","ETHUSD",1769551945282,0.694,3017.7,3016.8,4.28108525]
["bitfinex","ETHUSD",1769551951573,4.87536844,3017.7,3016.8,4.28108525]
["bitfinex","ETHUSD",1769551954295,0.694,3017.7,3016.8,4.28108525]
["bitfinex","ETHUSD",1769551954893,0.002,3017.4,3016.8,4.28108525]
["bitfinex","ETHUSD",1769551955065,0.002,3017.4,3016.9,4.33384534]
["bitfinex","ETHUSD",1769551966309,0.696,3017.7,3017.0,3.90573681]
["bitfinex","ETHUSD",1769551966310,0.002,3017.7,3017.0,3.90573681]
["bitfinex","ETHUSD",1769551966605,0.696,3017.7,3017.0,3.90573681]
["bitfinex","ETHUSD",1769551967181,0.696,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769551969807,0.002,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769551972886,4.18336844,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769551973212,5.00790854,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769551973987,4.18136844,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769551979829,0.002,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769551980243,7.28708232,3017.4,3016.1,0.10084034]
["bitfinex","ETHUSD",1769551980442,3.89704977,3017.3,3016.1,4.07876378]
["bitfinex","ETHUSD",1769551980644,3.89704977,3017.3,3016.3,4.07876378]
["bitfinex","ETHUSD",1769551980791,3.89704977,3017.3,3016.3,0.10084034]
["bitfinex","ETHUSD",1769551980998,3.89704977,3017.3,3016.3,4.07876378]
["bitfinex","ETHUSD",1769551981295,0.694,3017.2,3016.4,3.97792344]
["bitfinex","ETHUSD",1769551981614,4.59104977,3017.2,3016.5,0.40787638]
["bitfinex","ETHUSD",1769551981789,4.59104977,3017.2,3016.3,4.07876378]
["bitfinex","ETHUSD",1769551982207,0.694,3017.2,3016.3,4.07876378]
["bitfinex","ETHUSD",1769551982432,0.694,3017.2,3016.3,3.97792344]
["bitfinex","ETHUSD",1769551982606,4.59104977,3017.2,3016.3,3.97792344]
["bitfinex","ETHUSD",1769551983189,4.59104977,3017.2,3016.4,0.10084034]
["bitfinex","ETHUSD",1769551983393,4.59104977,3017.2,3016.5,0.40787638]
["bitfinex","ETHUSD",1769551985224,0.002,3017.4,3016.6,3.97792344]
["bitfinex","ETHUSD",1769551985401,0.002,3017.4,3016.6,4.07876378]
["bitfinex","ETHUSD",1769551986024,0.002,3017.4,3016.6,3.97792344]
["bitfinex","ETHUSD",1769551989930,0.002,3017.4,3016.7,0.10084034]
["bitfinex","ETHUSD",1769551990107,0.002,3017.4,3016.8,0.40787638]
["bitfinex","ETHUSD",1769551990500,4.59304977,3017.7,3016.8,0.40787638]
["bitfinex","ETHUSD",1769551991205,4.59304977,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769551993755,3.89704977,3016.9,3015.7,0.128]
["bitfinex","ETHUSD",1769551994040,3.89704977,3015.7,3015.0,5.0]
["bitfinex","ETHUSD",1769551994596,3.89704977,3015.7,3014.3,0.10084034]
["bitfinex","ETHUSD",1769551994835,3.89704977,3015.4,3014.5,0.10084034]
["bitfinex","ETHUSD",1769551995133,4.625558,3015.4,3014.3,0.10084034]
["bitfinex","ETHUSD",1769551995303,4.625558,3015.4,3014.1,4.07876378]
["bitfinex","ETHUSD",1769551995634,3.89704977,3015.1,3014.1,3.97792344]
["bitfinex","ETHUSD",1769551995838,3.89704977,3014.8,3013.5,0.10084034]
["bitfinex","ETHUSD",1769551996025,3.89704977,3014.8,3013.4,3.97792344]
["bitfinex","ETHUSD",1769551996026,3.38803255,3014.3,3013.6,0.40787638]
["bitfinex","ETHUSD",1769551996333,3.89704977,3014.5,3013.6,0.40787638]
["bitfinex","ETHUSD",1769551997304,3.89704977,3014.2,3013.3,0.10084034]
["bitfinex","ETHUSD",1769551997824,3.38803255,3014.6,3013.3,0.10084034]
["bitfinex","ETHUSD",1769551997825,3.89704977,3014.5,3013.5,0.10084034]
["bitfinex","ETHUSD",1769551998146,3.89704977,3013.9,3012.8,0.10084034]
["bitfinex","ETHUSD",1769551998648,3.89704977,3013.9,3011.8,0.10084034]
["bitfinex","ETHUSD",1769551998649,3.89704977,3013.6,3012.7,0.10084034]
["bitfinex","ETHUSD",1769551999558,3.38803255,3013.7,3012.7,4.07876378]
["bitfinex","ETHUSD",1769552000254,3.38803255,3013.7,3012.9,0.10084034]
["bitfinex","ETHUSD",1769552000409,3.89704977,3013.8,3013.0,0.10084034]
["bitfinex","ETHUSD",1769552000722,3.89704977,3013.8,3012.7,4.07876378]
["bitfinex","ETHUSD",1769552000910,3.89704977,3013.8,3012.8,0.40787638]
["bitfinex","ETHUSD",1769552001107,3.89704977,3013.6,3012.4,3.97792344]
["bitfinex","ETHUSD",1769552001310,3.89704977,3013.6,3012.5,0.10084034]
["bitfinex","ETHUSD",1769552001519,3.89704977,3013.6,3012.3,0.10084034]
["bitfinex","ETHUSD",1769552002136,3.89704977,3013.3,3012.3,0.10084034]
["bitfinex","ETHUSD",1769552002542,4.21749616,3014.0,3011.5,4.15118387]
["bitfinex","ETHUSD",1769552002543,3.89704977,3013.0,3011.5,4.15118387]
["bitfinex","ETHUSD",1769552002747,3.38803255,3013.1,3012.2,0.10084034]
["bitfinex","ETHUSD",1769552002906,7.28508232,3013.1,3012.0,4.07876378]
["bitfinex","ETHUSD",1769552003108,7.28508232,3013.1,3012.2,0.10084034]
["bitfinex","ETHUSD",1769552003642,4.41713954,3013.4,3012.4,0.10084034]
["bitfinex","ETHUSD",1769552003939,3.38803255,3013.5,3012.4,4.34930089]
["bitfinex","ETHUSD",1769552004127,3.38803255,3013.5,3012.5,0.10084034]
["bitfinex","ETHUSD",1769552004310,4.8254428,3013.4,3012.4,4.24846055]
["bitfinex","ETHUSD",1769552005444,4.8254428,3013.4,3012.3,0.10084034]
["bitfinex","ETHUSD",1769552005945,0.695,3013.9,3012.7,0.10084034]
["bitfinex","ETHUSD",1769552006149,0.695,3013.9,3012.7,4.34720574]
["bitfinex","ETHUSD",1769552006526,5.00671605,3013.9,3012.7,4.34720574]
["bitfinex","ETHUSD",1769552006730,4.31171605,3015.0,3013.2,0.10084034]
["bitfinex","ETHUSD",1769552006922,4.31171605,3014.7,3013.4,0.10084034]
["bitfinex","ETHUSD",1769552007310,0.695,3014.9,3013.6,0.10084034]
["bitfinex","ETHUSD",1769552007642,4.31171605,3014.9,3013.6,4.79201035]
["bitfinex","ETHUSD",1769552007842,5.00671605,3014.9,3013.6,4.79201035]
["bitfinex","ETHUSD",1769552008725,3.38803255,3015.1,3013.8,0.10084034]
["bitfinex","ETHUSD",1769552009046,4.31171605,3015.0,3013.6,4.79201035]
["bitfinex","ETHUSD",1769552009207,4.31171605,3014.8,3013.7,0.47920104]
["bitfinex","ETHUSD",1769552010827,4.31171605,3015.1,3014.0,0.10084034]
["bitfinex","ETHUSD",1769552011027,0.695,3015.8,3014.4,0.10084034]
["bitfinex","ETHUSD",1769552011331,3.38803255,3016.0,3014.8,0.10084034]
["bitfinex","ETHUSD",1769552011536,0.7924462,3017.2,3015.2,4.34720574]
["bitfinex","ETHUSD",1769552011537,4.31171605,3016.5,3015.2,4.34720574]
["bitfinex","ETHUSD",1769552011746,3.38803255,3016.3,3015.2,4.2463654]
["bitfinex","ETHUSD",1769552011914,3.38803255,3016.3,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552011915,4.31171605,3016.2,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552012320,0.695,3016.8,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552012321,4.31171605,3016.5,3015.2,4.34720574]
["bitfinex","ETHUSD",1769552012629,0.76997486,3016.4,3015.2,4.34720574]
["bitfinex","ETHUSD",1769552013068,0.45930498,3017.6,3015.7,4.34720574]
["bitfinex","ETHUSD",1769552013275,7.6997486,3017.4,3015.9,4.34720574]
["bitfinex","ETHUSD",1769552013427,7.6997486,3017.4,3016.1,0.10084034]
["bitfinex","ETHUSD",1769552013635,4.31171605,3017.4,3016.1,0.10084034]
["bitfinex","ETHUSD",1769552013833,0.50067161,3017.3,3016.1,0.10084034]
["bitfinex","ETHUSD",1769552014744,0.50067161,3017.3,3016.2,4.34720574]
["bitfinex","ETHUSD",1769552015073,4.31371605,3017.7,3016.4,4.34720574]
["bitfinex","ETHUSD",1769552015260,0.002,3017.5,3016.6,0.10084034]
["bitfinex","ETHUSD",1769552015441,0.002,3017.5,3016.8,0.10084034]
["bitfinex","ETHUSD",1769552016135,0.002,3017.5,3016.6,0.10084034]
["bitfinex","ETHUSD",1769552016687,4.74528765,3017.5,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552017231,4.31171605,3017.1,3015.7,4.34720574]
["bitfinex","ETHUSD",1769552018374,4.31171605,3017.1,3015.9,0.10084034]
["bitfinex","ETHUSD",1769552018575,4.31171605,3017.1,3015.7,4.34720574]
["bitfinex","ETHUSD",1769552018576,4.31171605,3017.1,3015.8,0.10084034]
["bitfinex","ETHUSD",1769552019448,4.31171605,3017.1,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552019449,4.31171605,3017.1,3015.4,4.2463654]
["bitfinex","ETHUSD",1769552019746,4.31171605,3016.9,3015.7,0.10084034]
["bitfinex","ETHUSD",1769552021363,4.31171605,3016.9,3015.5,0.53556091]
["bitfinex","ETHUSD",1769552021664,4.31171605,3016.9,3015.5,0.10084034]
["bitfinex","ETHUSD",1769552022636,0.55117161,3017.0,3015.7,4.34720574]
["bitfinex","ETHUSD",1769552022841,0.55117161,3017.0,3015.9,4.34720574]
["bitfinex","ETHUSD",1769552025300,0.55117161,3017.0,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552025669,1.2,3017.2,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552026275,0.5,3016.8,3016.1,4.34720574]
["bitfinex","ETHUSD",1769552029296,4.81171605,3016.8,3015.6,4.2463654]
["bitfinex","ETHUSD",1769552029499,4.31171605,3016.6,3015.7,0.42463654]
["bitfinex","ETHUSD",1769552029693,4.31171605,3016.6,3015.6,0.10084034]
["bitfinex","ETHUSD",1769552029907,0.48117161,3016.7,3015.6,4.34720574]
["bitfinex","ETHUSD",1769552030817,4.79288766,3016.7,3015.6,4.34720574]
["bitfinex","ETHUSD",1769552031819,4.79288766,3016.7,3015.6,4.2463654]
["bitfinex","ETHUSD",1769552031991,0.52928877,3016.6,3015.6,4.2463654]
["bitfinex","ETHUSD",1769552033019,4.31171605,3016.5,3015.4,0.10084034]
["bitfinex","ETHUSD",1769552033391,4.31171605,3016.5,3015.4,4.34720574]
["bitfinex","ETHUSD",1769552033591,4.31171605,3016.5,3015.5,0.10084034]
["bitfinex","ETHUSD",1769552034586,4.31171605,3016.5,3015.5,4.61155616]
["bitfinex","ETHUSD",1769552034791,4.79142707,3016.8,3015.5,4.61155616]
["bitfinex","ETHUSD",1769552035031,4.77056978,3016.7,3015.5,4.61155616]
["bitfinex","ETHUSD",1769552036003,4.77056978,3016.7,3015.2,4.61155616]
["bitfinex","ETHUSD",1769552036205,4.77056978,3016.7,3015.4,0.10084034]
["bitfinex","ETHUSD",1769552036529,4.77056978,3016.7,3015.4,4.61155616]
["bitfinex","ETHUSD",1769552038936,0.002,3016.4,3015.4,4.61155616]
["bitfinex","ETHUSD",1769552039137,0.002,3016.4,3015.4,5.08279581]
["bitfinex","ETHUSD",1769552039457,0.002,3016.4,3015.1,0.128]
["bitfinex","ETHUSD",1769552039458,4.29142707,3016.3,3015.1,4.61155616]
["bitfinex","ETHUSD",1769552039631,4.29142707,3016.3,3015.3,0.10084034]
["bitfinex","ETHUSD",1769552040032,0.002,3016.4,3015.5,4.61155616]
["bitfinex","ETHUSD",1769552040239,0.002,3016.4,3015.7,0.10084034]
["bitfinex","ETHUSD",1769552040442,0.002,3016.4,3015.8,4.51071582]
["bitfinex","ETHUSD",1769552040643,0.002,3016.4,3015.9,4.61155616]
["bitfinex","ETHUSD",1769552044758,0.5,3016.8,3016.1,4.61155616]
["bitfinex","ETHUSD",1769552050169,0.5,3016.8,3016.1,0.10084034]
["bitfinex","ETHUSD",1769552051447,0.5,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769552051777,0.002,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1769552057214,0.5,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769552057381,0.5,3016.8,3016.5,4.9618874]
["bitfinex","ETHUSD",1769552058318,0.002,3017.2,3016.5,4.9618874]
["bitfinex","ETHUSD",1769552064625,0.002,3016.9,3016.5,4.9618874]
["bitfinex","ETHUSD",1769552070022,0.002,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769552073740,0.002,3016.9,3016.6,4.78317272]
["bitfinex","ETHUSD",1769552074055,0.002,3017.2,3016.6,4.78317272]
["bitfinex","ETHUSD",1769552074348,0.002,3017.2,3016.8,4.68233238]
["bitfinex","ETHUSD",1769552074549,0.002,3017.2,3016.6,0.10084034]
["bitfinex","ETHUSD",1769552074550,0.002,3017.2,3016.9,4.78317272]
["bitfinex","ETHUSD",1769552074854,0.002,3017.2,3017.0,0.47831727]
["bitfinex","ETHUSD",1769552076367,0.002,3017.2,3016.5,4.68233238]
["bitfinex","ETHUSD",1769552076727,0.002,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1769552076933,0.002,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1769552079183,0.002,3017.2,3016.8,4.78317272]
["bitfinex","ETHUSD",1769552079350,0.002,3017.2,3016.8,0.10084034]
["bitfinex","ETHUSD",1769552079545,0.002,3017.2,3016.8,0.48850131]
["bitfinex","ETHUSD",1769552079788,0.002,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1769552079789,4.62293566,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1769552080349,4.62293566,3017.2,3015.9,4.78317272]
["bitfinex","ETHUSD",1769552080551,4.62293566,3017.2,3015.5,0.10084034]
["bitfinex","ETHUSD",1769552080552,4.62093566,3017.0,3015.5,0.10084034]
["bitfinex","ETHUSD",1769552081082,4.62093566,3017.0,3015.5,4.78317272]
["bitfinex","ETHUSD",1769552081387,4.62093566,3016.6,3015.5,4.78317272]
["bitfinex","ETHUSD",1769552081576,4.62093566,3016.6,3015.6,0.47831727]
["bitfinex","ETHUSD",1769552082970,4.62093566,3016.6,3015.7,0.10084034]
["bitfinex","ETHUSD",1769552083279,1.2,3016.7,3015.9,4.78317272]
["bitfinex","ETHUSD",1769552083495,1.2,3016.7,3016.1,0.10084034]
["bitfinex","ETHUSD",1769552084079,1.2,3016.7,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552085697,4.62093566,3017.1,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552085896,0.46229357,3017.0,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552086095,5.08322923,3017.0,3016.2,0.10084034]
["bitfinex","ETHUSD",1769552087204,5.08322923,3017.0,3015.9,0.10084034]
["bitfinex","ETHUSD",1769552089187,5.08322923,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1769552089395,4.62093566,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769552089590,5.12945858,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769552091904,5.12945858,3016.8,3015.5,0.10084034]
["bitfinex","ETHUSD",1769552092291,5.12945858,3016.8,3015.4,4.68233238]
["bitfinex","ETHUSD",1769552092494,4.62093566,3016.4,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552092695,4.62093566,3016.4,3015.0,0.58924165]
["bitfinex","ETHUSD",1769552092906,4.62093566,3016.4,3015.0,5.27157403]
["bitfinex","ETHUSD",1769552093279,1.2,3016.5,3015.4,4.78317272]
["bitfinex","ETHUSD",1769552093906,5.82093566,3016.5,3015.4,4.78317272]
["bitfinex","ETHUSD",1769552094104,5.82093566,3016.5,3015.5,0.47831727]
["bitfinex","ETHUSD",1769552094418,5.82093566,3016.5,3015.5,5.16064965]
["bitfinex","ETHUSD",1769552094783,1.2,3016.5,3015.5,5.16064965]
["bitfinex","ETHUSD",1769552094983,1.2,3016.5,3015.5,4.86064965]
["bitfinex","ETHUSD",1769552095382,4.64070484,3016.4,3015.5,0.17831727]
["bitfinex","ETHUSD",1769552095586,4.64070484,3016.2,3015.0,4.70480725]
["bitfinex","ETHUSD",1769552095888,4.64070484,3016.2,3015.1,4.80564759]
["bitfinex","ETHUSD",1769552098211,4.64070484,3016.2,3014.9,4.70480725]
["bitfinex","ETHUSD",1769552098423,4.64070484,3016.2,3014.5,0.10084034]
["bitfinex","ETHUSD",1769552098424,4.64070484,3016.2,3014.6,4.70480725]
["bitfinex","ETHUSD",1769552098627,4.64070484,3016.2,3014.4,4.70480725]
["bitfinex","ETHUSD",1769552098797,4.64070484,3016.0,3014.5,0.10084034]
["bitfinex","ETHUSD",1769552099116,4.64070484,3016.0,3014.5,4.80564759]
["bitfinex","ETHUSD",1769552099498,4.64070484,3016.0,3014.5,4.70480725]
["bitfinex","ETHUSD",1769552100427,4.64070484,3016.3,3015.0,0.10084034]
["bitfinex","ETHUSD",1769552100613,4.64070484,3016.3,3015.1,4.70480725]
["bitfinex","ETHUSD",1769552100815,1.2,3016.5,3015.2,4.80564759]
["bitfinex","ETHUSD",1769552101020,1.2,3016.5,3015.6,4.70480725]
["bitfinex","ETHUSD",1769552101727,0.002,3016.9,3016.0,4.70480725]
["bitfinex","ETHUSD",1769552101932,0.002,3016.5,3016.0,4.70480725]
["bitfinex","ETHUSD",1769552102097,0.002,3016.9,3016.1,4.80564759]
["bitfinex","ETHUSD",1769552102299,0.002,3016.8,3016.1,4.80564759]
["bitfinex","ETHUSD",1769552104847,0.002,3016.8,3016.1,4.70480725]
["bitfinex","ETHUSD",1769552105633,4.64270484,3016.8,3015.8,4.70480725]
["bitfinex","ETHUSD",1769552109021,4.64270484,3016.8,3015.5,4.70480725]
["bitfinex","ETHUSD",1769552109223,5.10717532,3016.8,3015.5,4.70480725]
["bitfinex","ETHUSD",1769552110282,0.002,3016.8,3015.9,4.70480725]
["bitfinex","ETHUSD",1769552114591,0.002,3016.5,3015.9,4.70480725]
["bitfinex","ETHUSD",1769552114742,0.002,3016.8,3015.8,0.10184034]
["bitfinex","ETHUSD",1769552114743,0.002,3016.8,3016.2,4.70480725]
["bitfinex","ETHUSD",1769552115384,4.64070484,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769552120187,4.64070484,3016.7,3014.9,4.70480725]
["bitfinex","ETHUSD",1769552120492,4.64070484,3016.7,3015.1,4.70480725]
["bitfinex","ETHUSD",1769552126861,4.64070484,3016.7,3015.4,0.001]
["bitfinex","ETHUSD",1769552127062,4.83660963,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1769552127707,0.002,3016.4,3015.4,4.86400633]
["bitfinex","ETHUSD",1769552127856,4.83860963,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1769552128504,4.83860963,3016.4,3014.8,4.86300633]
["bitfinex","ETHUSD",1769552132511,4.83860963,3016.4,3015.0,4.86300633]
["bitfinex","ETHUSD",1769552132682,0.002,3016.4,3015.2,4.86300633]
["bitfinex","ETHUSD",1769552132879,0.002,3016.4,3015.4,4.86300633]
["bitfinex","ETHUSD",1769552135414,0.002,3016.4,3015.6,4.86300633]
["bitfinex","ETHUSD",1769552140125,0.002,3016.1,3015.6,4.86300633]
["bitfinex","ETHUSD",1769552142129,0.002,3016.1,3015.0,4.86300633]
["bitfinex","ETHUSD",1769552143318,4.83860963,3016.1,3015.0,4.86300633]
["bitfinex","ETHUSD",1769552143528,4.83860963,3016.1,3015.1,4.86300633]
["bitfinex","ETHUSD",1769552151940,4.83860963,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769552156554,0.002,3016.1,3015.4,4.63014197]
["bitfinex","ETHUSD",1769552159669,4.97938946,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769552159827,4.97938946,3016.1,3014.8,4.62914197]
["bitfinex","ETHUSD",1769552160028,5.47532841,3016.0,3014.8,4.62914197]
["bitfinex","ETHUSD",1769552164170,5.47532841,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1769552164667,0.002,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769552166073,4.97938946,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769552169666,0.002,3015.8,3015.1,4.63014197]
["bitfinex","ETHUSD",1769552173350,0.002,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769552173596,4.97738946,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769552175006,0.002,3015.8,3015.1,4.63014197]
["bitfinex","ETHUSD",1769552176762,0.002,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769552177465,4.97938946,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769552177797,5.47532841,3015.7,3014.6,4.62914197]
["bitfinex","ETHUSD",1769552180885,5.47532841,3015.7,3014.7,0.10084034]
["bitfinex","ETHUSD",1769552181190,5.47532841,3015.7,3014.8,4.62914197]
["bitfinex","ETHUSD",1769552181561,0.49793895,3015.7,3014.8,4.62914197]
["bitfinex","ETHUSD",1769552182301,0.002,3015.8,3014.8,4.62914197]
["bitfinex","ETHUSD",1769552182500,0.002,3015.8,3015.0,4.62914197]
["bitfinex","ETHUSD",1769552186099,5.07583958,3015.7,3014.2,8.61598515]
["bitfinex","ETHUSD",1769552186315,5.07583958,3015.5,3014.3,4.74598515]
["bitfinex","ETHUSD",1769552187373,5.07583958,3015.3,3014.0,5.44098515]
["bitfinex","ETHUSD",1769552187769,5.07583958,3015.3,3014.0,4.74598515]
["bitfinex","ETHUSD",1769552190009,5.07583958,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1769552191584,5.07583958,3015.3,3014.3,4.74698515]
["bitfinex","ETHUSD",1769552192000,0.002,3015.4,3014.3,4.74698515]
["bitfinex","ETHUSD",1769552192212,0.002,3015.4,3014.5,4.84682549]
["bitfinex","ETHUSD",1769552192515,5.07783958,3015.4,3014.5,4.74598515]
["bitfinex","ETHUSD",1769552193100,5.07783958,3015.4,3014.3,4.74698515]
["bitfinex","ETHUSD",1769552193411,5.07783958,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1769552196014,5.07783958,3015.4,3014.3,4.74698515]
["bitfinex","ETHUSD",1769552196216,5.58362354,3015.3,3014.3,4.74698515]
["bitfinex","ETHUSD",1769552196919,5.58362354,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1769552200201,5.07583958,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769552201320,5.07583958,3014.8,3013.5,4.74598515]
["bitfinex","ETHUSD",1769552201819,5.07583958,3014.5,3013.3,4.74598515]
["bitfinex","ETHUSD",1769552202816,3.39146388,3014.3,3012.8,4.74598515]
["bitfinex","ETHUSD",1769552203016,5.07583958,3014.5,3012.0,3.494]
["bitfinex","ETHUSD",1769552203017,5.07583958,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769552203323,5.07583958,3014.9,3013.5,4.74598515]
["bitfinex","ETHUSD",1769552204526,5.07583958,3014.9,3013.7,4.74598515]
["bitfinex","ETHUSD",1769552205942,1.2,3014.6,3013.7,4.74598515]
["bitfinex","ETHUSD",1769552209729,6.27583958,3014.6,3013.7,4.74598515]
["bitfinex","ETHUSD",1769552210046,0.62758396,3014.5,3013.7,4.74598515]
["bitfinex","ETHUSD",1769552210250,0.62758396,3014.5,3013.3,0.10084034]
["bitfinex","ETHUSD",1769552210251,5.70342354,3014.5,3013.4,4.74598515]
["bitfinex","ETHUSD",1769552212250,5.70342354,3014.5,3013.5,0.10084034]
["bitfinex","ETHUSD",1769552212451,1.2,3014.6,3013.6,4.74598515]
["bitfinex","ETHUSD",1769552212654,1.2,3014.6,3013.8,4.74598515]
["bitfinex","ETHUSD",1769552213657,6.27583958,3014.6,3013.6,4.74598515]
["bitfinex","ETHUSD",1769552214849,6.27583958,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769552220368,6.27583958,3014.6,3012.8,5.13697871]
["bitfinex","ETHUSD",1769552220834,4.65210417,3014.5,3012.6,5.03613837]
["bitfinex","ETHUSD",1769552221034,4.65210417,3014.3,3012.4,5.13697871]
["bitfinex","ETHUSD",1769552222149,4.65210417,3014.3,3012.7,5.03613837]
["bitfinex","ETHUSD",1769552223647,4.65210417,3014.3,3012.6,0.10084034]
["bitfinex","ETHUSD",1769552223966,4.65210417,3014.3,3012.6,5.13697871]
["bitfinex","ETHUSD",1769552225244,4.65210417,3014.3,3012.0,0.128]
["bitfinex","ETHUSD",1769552225443,4.65210417,3014.1,3011.9,5.03613837]
["bitfinex","ETHUSD",1769552225648,4.65210417,3013.9,3012.1,5.03613837]
["bitfinex","ETHUSD",1769552227749,4.65210417,3013.9,3012.4,0.001]
["bitfinex","ETHUSD",1769552229461,4.65210417,3013.9,3012.4,5.03713837]
["bitfinex","ETHUSD",1769552229658,4.65210417,3013.9,3012.4,0.001]
["bitfinex","ETHUSD",1769552231871,4.65210417,3013.9,3012.4,5.03713837]
["bitfinex","ETHUSD",1769552232077,4.65210417,3013.7,3012.4,5.03713837]
["bitfinex","ETHUSD",1769552232945,4.65210417,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1769552236682,4.65210417,3013.5,3011.1,5.03693837]
["bitfinex","ETHUSD",1769552236979,4.65210417,3013.1,3011.1,5.03693837]
["bitfinex","ETHUSD",1769552237154,5.34710417,3013.1,3011.1,5.03693837]
["bitfinex","ETHUSD",1769552237354,4.65210417,3012.9,3011.2,5.03613837]
["bitfinex","ETHUSD",1769552237566,4.65210417,3012.7,3011.1,0.0008]
["bitfinex","ETHUSD",1769552239248,4.65210417,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769552239849,4.65210417,3012.7,3011.1,0.0008]
["bitfinex","ETHUSD",1769552240054,4.65210417,3012.4,3010.4,5.03613837]
["bitfinex","ETHUSD",1769552240981,4.65210417,3012.2,3010.4,5.03613837]
["bitfinex","ETHUSD",1769552244486,4.50949858,3012.5,3010.6,4.58249598]
["bitfinex","ETHUSD",1769552250196,4.50949858,3012.3,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552250420,4.50949858,3012.1,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552250613,4.50949858,3011.9,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552250775,4.50949858,3011.9,3009.4,0.10084034]
["bitfinex","ETHUSD",1769552251098,4.50949858,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1769552251902,4.50949858,3011.8,3010.0,4.58249598]
["bitfinex","ETHUSD",1769552253593,4.50949858,3011.8,3010.2,4.58329598]
["bitfinex","ETHUSD",1769552253800,4.96044844,3011.7,3010.4,4.58249598]
["bitfinex","ETHUSD",1769552254000,4.50949858,3011.7,3010.2,4.58329598]
["bitfinex","ETHUSD",1769552257382,5.20749858,3012.2,3010.2,4.58329598]
["bitfinex","ETHUSD",1769552257582,5.20749858,3012.2,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552259086,4.50949858,3012.1,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552262319,5.33948803,3012.1,3010.3,4.58249598]
["bitfinex","ETHUSD",1769552262484,4.50949858,3011.7,3010.2,0.0008]
["bitfinex","ETHUSD",1769552263820,4.50949858,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1769552264020,0.82998945,3012.1,3010.5,0.001]
["bitfinex","ETHUSD",1769552264021,4.50949858,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1769552267625,0.45094986,3011.6,3010.5,4.58349598]
["bitfinex","ETHUSD",1769552267803,1.2,3011.2,3010.5,4.58349598]
["bitfinex","ETHUSD",1769552272832,0.002,3011.8,3010.6,4.58249598]
["bitfinex","ETHUSD",1769552274230,4.50949858,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1769552274409,4.70146565,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1769552274999,4.70146565,3011.5,3010.5,4.76111125]
["bitfinex","ETHUSD",1769552276826,4.70146565,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1769552276999,0.002,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769552277195,4.70146565,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769552277395,5.09312203,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769552277697,5.09312203,3011.1,3010.2,0.0008]
["bitfinex","ETHUSD",1769552278609,0.39165638,3011.1,3010.2,4.76091125]
["bitfinex","ETHUSD",1769552278820,0.002,3011.2,3010.2,4.76091125]
["bitfinex","ETHUSD",1769552279510,4.70346565,3011.2,3010.2,0.0008]
["bitfinex","ETHUSD",1769552285338,5.39946565,3011.2,3010.2,0.0008]
["bitfinex","ETHUSD",1769552285543,4.70146565,3011.1,3009.5,4.76011125]
["bitfinex","ETHUSD",1769552286544,4.70146565,3010.9,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552286742,4.70146565,3010.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769552289043,4.70146565,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769552289253,4.70146565,3010.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769552289757,1.2,3010.4,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552289932,5.39746565,3010.3,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552290264,0.65974657,3010.2,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552291061,5.36121222,3010.2,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552291773,0.65974657,3010.2,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552296966,0.65974657,3010.2,3009.2,0.0008]
["bitfinex","ETHUSD",1769552296967,8.10763548,3010.1,3009.2,0.0008]
["bitfinex","ETHUSD",1769552297174,0.65974657,3010.2,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552297359,0.696,3010.3,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552297560,5.39746565,3010.3,3009.2,4.76091125]
["bitfinex","ETHUSD",1769552298039,4.70146565,3010.0,3009.2,0.0008]
["bitfinex","ETHUSD",1769552298231,5.70146565,3010.0,3009.2,0.0008]
["bitfinex","ETHUSD",1769552298439,4.70146565,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769552299466,4.70146565,3009.7,3008.7,4.76011125]
["bitfinex","ETHUSD",1769552299970,5.6122292,3009.9,3008.7,4.76011125]
["bitfinex","ETHUSD",1769552300336,5.6122292,3009.9,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552300337,8.10763548,3009.4,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552300569,5.5122292,3009.3,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552300768,4.70146565,3009.3,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552302645,4.70146565,3009.3,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552303046,4.70146565,3009.3,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552303375,0.696,3009.4,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552304594,5.32082949,3009.6,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552304890,6.109083,3009.6,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552306963,4.62482949,3009.5,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552308292,1.48425351,3009.6,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552308665,6.109083,3009.6,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552308866,0.95152528,3009.5,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552309282,5.32082949,3009.6,3008.4,4.77764385]
["bitfinex","ETHUSD",1769552309598,5.32082949,3009.6,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552310098,5.32082949,3009.6,3008.4,4.82794033]
["bitfinex","ETHUSD",1769552313094,1.0,3009.0,3008.4,4.82794033]
["bitfinex","ETHUSD",1769552313795,1.0,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552314000,6.18731244,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552314301,5.62482949,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552314897,1.0,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552316167,5.62482949,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552316892,1.0,3009.0,3008.4,0.0175326]
["bitfinex","ETHUSD",1769552319284,1.0,3009.0,3008.4,4.82794033]
["bitfinex","ETHUSD",1769552320404,3.40616983,3008.8,3008.3,0.0008]
["bitfinex","ETHUSD",1769552320619,4.62482949,3008.9,3008.3,0.0008]
["bitfinex","ETHUSD",1769552320777,1.0,3009.0,3008.3,0.0008]
["bitfinex","ETHUSD",1769552321178,5.62482949,3009.0,3008.3,0.0008]
["bitfinex","ETHUSD",1769552321375,5.52792942,3008.9,3008.3,0.0008]
["bitfinex","ETHUSD",1769552323687,1.0,3009.0,3008.3,4.81120773]
["bitfinex","ETHUSD",1769552324322,3.40616983,3008.4,3007.2,4.81040773]
["bitfinex","ETHUSD",1769552324619,3.40616983,3008.4,3006.8,0.10084034]
["bitfinex","ETHUSD",1769552324620,5.88279149,3008.3,3006.9,4.81040773]
["bitfinex","ETHUSD",1769552324827,5.88279149,3008.3,3006.8,0.10084034]
["bitfinex","ETHUSD",1769552324828,0.58827915,3008.2,3007.1,4.81040773]
["bitfinex","ETHUSD",1769552324979,5.32082949,3008.5,3007.1,4.81040773]
["bitfinex","ETHUSD",1769552325181,4.62482949,3008.9,3007.4,4.81040773]
["bitfinex","ETHUSD",1769552325406,4.40616983,3009.0,3007.4,4.81040773]
["bitfinex","ETHUSD",1769552325407,5.32082949,3008.8,3007.4,4.81040773]
["bitfinex","ETHUSD",1769552325885,4.62482949,3008.6,3007.4,4.81040773]
["bitfinex","ETHUSD",1769552326109,0.80309993,3008.5,3007.4,4.81040773]
["bitfinex","ETHUSD",1769552327693,0.80309993,3008.5,3007.5,0.10084034]
["bitfinex","ETHUSD",1769552327909,5.32082949,3008.9,3007.6,4.81040773]
["bitfinex","ETHUSD",1769552328623,6.15170057,3008.9,3006.6,4.81040773]
["bitfinex","ETHUSD",1769552328810,3.40616983,3007.8,3006.6,4.81040773]
["bitfinex","ETHUSD",1769552329016,3.40616983,3008.4,3007.0,4.81040773]
["bitfinex","ETHUSD",1769552329201,5.42792942,3008.3,3007.0,4.81040773]
["bitfinex","ETHUSD",1769552330810,0.31071071,3008.2,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552331010,0.31071071,3008.1,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552331197,1.2,3007.9,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552331398,0.31071071,3007.8,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552331594,0.31071071,3007.7,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552331932,0.31071071,3007.6,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552332098,0.31071071,3007.5,3007.0,4.59436444]
["bitfinex","ETHUSD",1769552332298,0.31071071,3007.4,3006.5,4.81040773]
["bitfinex","ETHUSD",1769552332497,0.31071071,3007.4,3006.4,0.10084034]
["bitfinex","ETHUSD",1769552332498,0.31071071,3007.3,3006.8,4.81040773]
["bitfinex","ETHUSD",1769552332727,0.30924062,3007.2,3006.4,4.81040773]
["bitfinex","ETHUSD",1769552333032,1.0,3007.0,3006.4,4.81040773]
["bitfinex","ETHUSD",1769552333831,1.0,3007.0,3006.5,0.10084034]
["bitfinex","ETHUSD",1769552334032,1.0,3007.0,3006.6,4.81040773]
["bitfinex","ETHUSD",1769552334231,4.62482949,3009.4,3007.1,0.10084034]
["bitfinex","ETHUSD",1769552334409,4.62482949,3009.4,3007.4,4.91124807]
["bitfinex","ETHUSD",1769552335115,4.39982294,3009.2,3007.6,4.51522419]
["bitfinex","ETHUSD",1769552340210,0.002,3008.9,3007.6,4.51522419]
["bitfinex","ETHUSD",1769552340722,0.002,3008.9,3007.8,4.51522419]
["bitfinex","ETHUSD",1769552341341,0.002,3008.9,3008.0,4.51522419]
["bitfinex","ETHUSD",1769552341936,0.002,3009.2,3007.9,4.51522419]
["bitfinex","ETHUSD",1769552342137,0.002,3009.2,3008.1,4.51522419]
["bitfinex","ETHUSD",1769552345046,0.002,3009.2,3008.3,4.51522419]
["bitfinex","ETHUSD",1769552345341,4.40182294,3009.2,3007.5,4.51522419]
["bitfinex","ETHUSD",1769552345646,4.40182294,3009.2,3007.7,4.51522419]
["bitfinex","ETHUSD",1769552350763,4.40182294,3009.2,3007.9,4.51522419]
["bitfinex","ETHUSD",1769552351257,1.2,3008.9,3007.9,4.51522419]
["bitfinex","ETHUSD",1769552353024,1.2,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769552353229,1.2,3008.9,3008.0,4.51622419]
["bitfinex","ETHUSD",1769552353530,1.202,3008.9,3008.0,4.51622419]
["bitfinex","ETHUSD",1769552357649,4.39982294,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769552357978,1.202,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769552357979,4.96000523,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769552358175,0.56018229,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769552358880,4.96000523,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769552360859,0.56018229,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769552361486,0.56018229,3008.7,3008.0,4.51622419]
["bitfinex","ETHUSD",1769552361656,1.202,3008.9,3008.0,4.51622419]
["bitfinex","ETHUSD",1769552366186,1.202,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769552369494,4.78059046,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769552370382,4.78059046,3008.8,3007.0,4.93387394]
["bitfinex","ETHUSD",1769552370676,5.61149295,3008.8,3007.0,4.93387394]
["bitfinex","ETHUSD",1769552370881,4.78059046,3008.6,3007.1,4.93387394]
["bitfinex","ETHUSD",1769552371079,4.78059046,3008.4,3006.3,4.93387394]
["bitfinex","ETHUSD",1769552372178,4.78059046,3008.4,3006.1,4.93387394]
["bitfinex","ETHUSD",1769552372375,4.78059046,3008.2,3006.1,4.93387394]
["bitfinex","ETHUSD",1769552372767,4.78059046,3007.8,3006.1,4.93387394]
["bitfinex","ETHUSD",1769552372982,4.78059046,3007.8,3005.4,4.93387394]
["bitfinex","ETHUSD",1769552373187,4.78059046,3007.6,3005.6,4.93387394]
["bitfinex","ETHUSD",1769552373387,4.78059046,3007.4,3005.6,4.88387394]
["bitfinex","ETHUSD",1769552373594,4.78059046,3007.1,3005.4,4.93387394]
["bitfinex","ETHUSD",1769552374180,3.41334258,3007.2,3005.3,0.0008]
["bitfinex","ETHUSD",1769552374181,4.78059046,3006.8,3005.3,4.93467394]
["bitfinex","ETHUSD",1769552374989,8.19393304,3006.6,3005.3,4.93467394]
["bitfinex","ETHUSD",1769552375192,0.696,3006.8,3005.4,4.93387394]
["bitfinex","ETHUSD",1769552375761,4.78059046,3008.0,3006.0,4.93387394]
["bitfinex","ETHUSD",1769552376076,4.78059046,3007.8,3006.2,4.93387394]
["bitfinex","ETHUSD",1769552376393,4.78059046,3007.8,3005.8,4.93387394]
["bitfinex","ETHUSD",1769552377264,4.78059046,3007.8,3006.0,4.93387394]
["bitfinex","ETHUSD",1769552378007,5.61176664,3007.8,3006.0,4.93387394]
["bitfinex","ETHUSD",1769552378179,4.78059046,3007.6,3006.0,4.93387394]
["bitfinex","ETHUSD",1769552378586,4.78059046,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1769552379337,5.61182132,3007.6,3006.1,0.001]
["bitfinex","ETHUSD",1769552379642,4.78059046,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1769552380149,6.41903868,3007.7,3006.1,4.93487394]
["bitfinex","ETHUSD",1769552380290,4.78059046,3007.6,3006.1,4.93487394]
["bitfinex","ETHUSD",1769552381214,1.2,3007.3,3006.1,4.93487394]
["bitfinex","ETHUSD",1769552384111,1.2,3007.3,3006.3,4.93387394]
["bitfinex","ETHUSD",1769552384610,0.47805905,3007.9,3006.5,4.93387394]
["bitfinex","ETHUSD",1769552384833,4.78059046,3008.1,3006.7,4.93387394]
["bitfinex","ETHUSD",1769552386440,4.78059046,3008.1,3006.8,5.03471428]
["bitfinex","ETHUSD",1769552386606,4.78059046,3008.1,3006.8,4.93387394]
["bitfinex","ETHUSD",1769552387942,4.78059046,3008.1,3006.6,4.93387394]
["bitfinex","ETHUSD",1769552388238,4.78059046,3008.1,3006.4,4.93387394]
["bitfinex","ETHUSD",1769552388434,5.25864951,3008.0,3006.6,4.93387394]
["bitfinex","ETHUSD",1769552390166,5.25864951,3008.0,3006.8,4.93387394]
["bitfinex","ETHUSD",1769552390308,4.78059046,3008.0,3006.8,4.93387394]
["bitfinex","ETHUSD",1769552390507,0.002,3007.8,3006.8,4.93387394]
["bitfinex","ETHUSD",1769552390753,0.002,3007.8,3006.8,5.76531523]
["bitfinex","ETHUSD",1769552401342,4.99827395,3007.8,3006.8,5.76531523]
["bitfinex","ETHUSD",1769552404046,4.99827395,3007.8,3006.1,3.97184034]
["bitfinex","ETHUSD",1769552404047,4.99627395,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769552404252,4.99627395,3007.7,3006.1,0.001]
["bitfinex","ETHUSD",1769552404253,4.99627395,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1769552407229,30.0,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1769552407438,3.32711791,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1769552407439,4.99627395,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1769552413324,4.99627395,3007.3,3006.1,4.91350763]
["bitfinex","ETHUSD",1769552413925,4.99627395,3007.3,3006.2,0.83161466]
["bitfinex","ETHUSD",1769552414124,4.99627395,3007.3,3006.1,5.74513048]
["bitfinex","ETHUSD",1769552415870,4.99827395,3007.5,3006.4,5.74406697]
["bitfinex","ETHUSD",1769552416478,4.99827395,3007.5,3006.4,5.74506697]
["bitfinex","ETHUSD",1769552416638,4.99827395,3007.5,3006.4,0.001]
["bitfinex","ETHUSD",1769552418071,4.99827395,3007.5,3006.4,4.91350763]
["bitfinex","ETHUSD",1769552428065,4.99827395,3007.5,3006.4,0.001]
["bitfinex","ETHUSD",1769552428265,4.87046397,3007.0,3005.8,4.62694105]
["bitfinex","ETHUSD",1769552428485,4.87046397,3006.8,3005.4,4.62694105]
["bitfinex","ETHUSD",1769552429692,4.87046397,3006.8,3005.3,0.10164034]
["bitfinex","ETHUSD",1769552429693,4.87046397,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769552429893,4.87046397,3006.8,3005.5,4.62694105]
["bitfinex","ETHUSD",1769552430997,4.87046397,3006.8,3005.7,4.62694105]
["bitfinex","ETHUSD",1769552432899,0.82826414,3006.9,3005.7,4.62694105]
["bitfinex","ETHUSD",1769552433199,0.82826414,3006.9,3005.8,4.62694105]
["bitfinex","ETHUSD",1769552433374,5.69872811,3006.9,3005.8,4.62694105]
["bitfinex","ETHUSD",1769552435098,5.69872811,3006.9,3005.3,0.0008]
["bitfinex","ETHUSD",1769552435271,5.69872811,3006.9,3005.3,4.72858139]
["bitfinex","ETHUSD",1769552436405,5.69872811,3006.9,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552436602,4.87046397,3006.7,3005.5,4.62694105]
["bitfinex","ETHUSD",1769552436907,0.56987281,3006.8,3006.0,4.62694105]
["bitfinex","ETHUSD",1769552437093,4.87246397,3007.2,3006.0,4.62694105]
["bitfinex","ETHUSD",1769552438900,4.87246397,3007.2,3005.5,3.51301777]
["bitfinex","ETHUSD",1769552438901,4.87246397,3007.2,3005.6,4.62694105]
["bitfinex","ETHUSD",1769552439078,4.87246397,3007.2,3005.8,4.62694105]
["bitfinex","ETHUSD",1769552439279,4.87046397,3007.0,3005.9,4.62694105]
["bitfinex","ETHUSD",1769552441893,0.002,3006.7,3005.9,4.62694105]
["bitfinex","ETHUSD",1769552443412,4.87246397,3006.7,3005.9,4.62694105]
["bitfinex","ETHUSD",1769552443609,4.87246397,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769552445516,4.87046397,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769552445680,4.87046397,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769552446719,4.87046397,3006.4,3005.3,0.0008]
["bitfinex","ETHUSD",1769552447107,4.87046397,3006.4,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552447405,4.87046397,3006.4,3005.3,0.0008]
["bitfinex","ETHUSD",1769552448397,4.87046397,3006.4,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552448699,5.51005678,3006.3,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552449033,0.63959281,3006.3,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552449591,0.63959281,3006.3,3005.3,0.0008]
["bitfinex","ETHUSD",1769552449592,4.87046397,3006.2,3005.3,0.0008]
["bitfinex","ETHUSD",1769552451226,0.01664,3005.5,3005.3,0.0008]
["bitfinex","ETHUSD",1769552453122,5.51005678,3006.3,3005.3,4.62774105]
["bitfinex","ETHUSD",1769552453323,4.87046397,3006.3,3005.3,0.0008]
["bitfinex","ETHUSD",1769552455293,6.26892209,3006.0,3005.3,0.0008]
["bitfinex","ETHUSD",1769552458931,6.96592209,3006.0,3005.3,0.0008]
["bitfinex","ETHUSD",1769552459107,0.69659221,3005.9,3005.3,0.0008]
["bitfinex","ETHUSD",1769552460030,5.7655143,3005.9,3005.3,0.0008]
["bitfinex","ETHUSD",1769552462733,0.69659221,3005.9,3005.3,0.0008]
["bitfinex","ETHUSD",1769552462902,1.2,3006.0,3005.3,0.0008]
["bitfinex","ETHUSD",1769552463243,1.2,3006.0,3005.3,5.14329366]
["bitfinex","ETHUSD",1769552463820,1.2,3006.0,3005.3,0.0008]
["bitfinex","ETHUSD",1769552465126,1.2,3006.0,3005.3,5.14329366]
["bitfinex","ETHUSD",1769552465632,5.76592209,3006.6,3005.4,5.14249366]
["bitfinex","ETHUSD",1769552465833,0.002,3006.7,3005.4,5.14249366]
["bitfinex","ETHUSD",1769552466049,0.002,3006.0,3005.6,5.14249366]
["bitfinex","ETHUSD",1769552466350,0.002,3006.7,3005.7,5.14249366]
["bitfinex","ETHUSD",1769552466639,0.002,3006.7,3005.9,5.14249366]
["bitfinex","ETHUSD",1769552466838,0.002,3006.7,3006.1,5.14249366]
["bitfinex","ETHUSD",1769552468844,0.002,3007.2,3006.5,5.14249366]
["bitfinex","ETHUSD",1769552469051,0.002,3007.3,3006.6,5.14249366]
["bitfinex","ETHUSD",1769552472159,0.002,3007.3,3006.6,5.97397364]
["bitfinex","ETHUSD",1769552474654,0.002,3007.3,3006.6,6.07481398]
["bitfinex","ETHUSD",1769552474848,0.002,3007.3,3006.8,5.14249366]
["bitfinex","ETHUSD",1769552475148,0.002,3007.3,3006.8,5.83949366]
["bitfinex","ETHUSD",1769552478156,0.002,3007.0,3006.8,5.83949366]
["bitfinex","ETHUSD",1769552478331,0.002,3007.0,3006.8,5.14249366]
["bitfinex","ETHUSD",1769552478656,0.002,3007.0,3006.9,0.697]
["bitfinex","ETHUSD",1769552479856,0.002,3007.5,3006.9,5.83949366]
["bitfinex","ETHUSD",1769552484472,0.002,3007.5,3006.9,5.83169016]
["bitfinex","ETHUSD",1769552486656,0.002,3008.1,3007.5,5.01219118]
["bitfinex","ETHUSD",1769552486853,0.002,3008.1,3007.4,3.41446653]
["bitfinex","ETHUSD",1769552487059,0.002,3008.1,3007.4,8.42665771]
["bitfinex","ETHUSD",1769552487453,0.002,3008.1,3007.5,0.697]
["bitfinex","ETHUSD",1769552487880,0.002,3008.1,3007.5,5.70919118]
["bitfinex","ETHUSD",1769552488047,4.8805305,3008.9,3007.6,5.01219118]
["bitfinex","ETHUSD",1769552488974,0.002,3008.9,3007.6,5.01219118]
["bitfinex","ETHUSD",1769552489173,4.8805305,3008.6,3007.6,5.01219118]
["bitfinex","ETHUSD",1769552490577,0.002,3008.6,3007.9,5.01219118]
["bitfinex","ETHUSD",1769552490779,0.002,3008.6,3008.0,5.81003152]
["bitfinex","ETHUSD",1769552490949,0.002,3008.6,3008.1,0.697]
["bitfinex","ETHUSD",1769552491477,0.002,3008.3,3008.1,0.697]
["bitfinex","ETHUSD",1769552492046,0.002,3008.3,3007.4,8.33727862]
["bitfinex","ETHUSD",1769552492047,4.8805305,3008.3,3007.4,8.33727862]
["bitfinex","ETHUSD",1769552492273,4.8805305,3008.3,3007.6,0.697]
["bitfinex","ETHUSD",1769552493184,4.8805305,3008.3,3007.7,0.697]
["bitfinex","ETHUSD",1769552496794,0.002,3008.6,3007.7,0.697]
["bitfinex","ETHUSD",1769552496956,0.002,3008.6,3007.7,1.52819879]
["bitfinex","ETHUSD",1769552497357,0.002,3008.6,3007.6,0.83121155]
["bitfinex","ETHUSD",1769552497558,0.002,3008.6,3007.7,0.83119746]
["bitfinex","ETHUSD",1769552497781,0.002,3008.6,3007.6,1.52821109]
["bitfinex","ETHUSD",1769552498501,4.8785305,3008.5,3007.6,1.52821109]
["bitfinex","ETHUSD",1769552499069,4.8785305,3008.5,3007.7,0.697]
["bitfinex","ETHUSD",1769552499692,4.8785305,3008.5,3007.6,0.697]
["bitfinex","ETHUSD",1769552499997,5.36658355,3008.5,3007.6,0.697]
["bitfinex","ETHUSD",1769552501504,5.36658355,3008.5,3007.6,1.52821786]
["bitfinex","ETHUSD",1769552501902,5.36658355,3008.5,3007.6,0.697]
["bitfinex","ETHUSD",1769552503215,5.36658355,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769552503710,5.36658355,3008.5,3007.3,0.697]
["bitfinex","ETHUSD",1769552503885,4.8785305,3008.3,3007.3,0.697]
["bitfinex","ETHUSD",1769552504389,4.8785305,3008.3,3007.2,0.697]
["bitfinex","ETHUSD",1769552505067,4.8785305,3008.3,3007.2,0.001]
["bitfinex","ETHUSD",1769552505269,4.8785305,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1769552508218,4.8785305,3008.2,3007.2,5.11403152]
["bitfinex","ETHUSD",1769552508503,4.8785305,3008.2,3007.2,0.10184034]
["bitfinex","ETHUSD",1769552510079,4.8785305,3008.2,3007.2,5.9453527]
["bitfinex","ETHUSD",1769552512571,0.53685835,3008.4,3007.2,5.9453527]
["bitfinex","ETHUSD",1769552512914,0.53685835,3008.4,3007.4,5.11303152]
["bitfinex","ETHUSD",1769552513101,0.53685835,3008.4,3007.5,5.70919118]
["bitfinex","ETHUSD",1769552513676,5.41538885,3008.4,3007.5,5.70919118]
["bitfinex","ETHUSD",1769552514101,5.41538885,3008.4,3007.5,0.697]
["bitfinex","ETHUSD",1769552514627,5.41538885,3008.4,3007.5,5.88477332]
["bitfinex","ETHUSD",1769552514903,5.41538885,3008.4,3007.5,5.88577332]
["bitfinex","ETHUSD",1769552515084,5.31242921,3007.8,3007.5,0.5875615]
["bitfinex","ETHUSD",1769552515289,5.31242921,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769552515691,5.31242921,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769552516187,0.002,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769552516990,5.31442921,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769552517578,0.002,3007.9,3007.2,5.18877332]
["bitfinex","ETHUSD",1769552517783,0.002,3007.9,3007.3,5.18777332]
["bitfinex","ETHUSD",1769552518284,0.002,3007.9,3007.4,5.28861366]
["bitfinex","ETHUSD",1769552521730,0.002,3008.2,3007.7,5.18777332]
["bitfinex","ETHUSD",1769552522824,0.002,3008.6,3008.1,5.18777332]
["bitfinex","ETHUSD",1769552523032,0.002,3008.6,3008.2,0.697]
["bitfinex","ETHUSD",1769552526304,0.002,3008.6,3008.0,0.10084034]
["bitfinex","ETHUSD",1769552526505,0.002,3008.6,3008.1,0.696]
["bitfinex","ETHUSD",1769552527628,0.002,3008.3,3008.1,0.696]
["bitfinex","ETHUSD",1769552528514,0.002,3008.8,3008.2,5.28861366]
["bitfinex","ETHUSD",1769552529736,0.002,3008.8,3008.2,6.11966638]
["bitfinex","ETHUSD",1769552530048,0.002,3008.8,3008.4,0.10084034]
["bitfinex","ETHUSD",1769552531109,0.002,3008.8,3008.4,0.696]
["bitfinex","ETHUSD",1769552533437,5.31442921,3008.8,3007.5,0.10184034]
["bitfinex","ETHUSD",1769552533646,5.31242921,3008.7,3007.7,0.83117956]
["bitfinex","ETHUSD",1769552534209,5.31242921,3008.7,3007.6,1.52721025]
["bitfinex","ETHUSD",1769552535227,5.31242921,3008.7,3007.6,1.62805059]
["bitfinex","ETHUSD",1769552535613,5.31242921,3008.7,3007.6,6.81582391]
["bitfinex","ETHUSD",1769552535943,5.31242921,3008.7,3007.7,5.18777332]
["bitfinex","ETHUSD",1769552537338,5.31242921,3008.7,3007.8,0.10084034]
["bitfinex","ETHUSD",1769552537516,5.31242921,3008.7,3007.9,5.18777332]
["bitfinex","ETHUSD",1769552537716,5.31242921,3008.7,3007.8,0.10084034]
["bitfinex","ETHUSD",1769552538015,5.31242921,3008.7,3007.8,0.93198551]
["bitfinex","ETHUSD",1769552539160,5.31242921,3008.7,3007.8,6.11975883]
["bitfinex","ETHUSD",1769552539324,5.31242921,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769552539527,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769552544843,5.25382546,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1769552548024,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769552549525,0.002,3008.7,3008.1,5.19352915]
["bitfinex","ETHUSD",1769552551272,0.002,3008.7,3008.1,6.02460424]
["bitfinex","ETHUSD",1769552552330,0.002,3008.7,3008.2,0.696]
["bitfinex","ETHUSD",1769552552673,0.002,3008.7,3008.2,0.37247725]
["bitfinex","ETHUSD",1769552552829,0.002,3008.8,3008.3,5.19252915]
["bitfinex","ETHUSD",1769552553021,0.002,3008.9,3008.4,5.29336949]
["bitfinex","ETHUSD",1769552553250,0.002,3009.2,3008.5,5.19252915]
["bitfinex","ETHUSD",1769552555059,0.002,3009.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769552555256,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769552557163,0.002,3009.2,3008.7,1.52691516]
["bitfinex","ETHUSD",1769552557737,0.002,3009.2,3008.8,5.19252915]
["bitfinex","ETHUSD",1769552557954,0.002,3009.5,3008.9,5.19252915]
["bitfinex","ETHUSD",1769552558660,0.002,3009.5,3008.7,6.71944431]
["bitfinex","ETHUSD",1769552561267,0.002,3009.5,3008.7,1.52691516]
["bitfinex","ETHUSD",1769552561472,0.002,3009.5,3008.8,5.19252915]
["bitfinex","ETHUSD",1769552562578,0.002,3009.5,3008.8,5.29336949]
["bitfinex","ETHUSD",1769552563677,0.002,3009.5,3008.9,0.68202846]
["bitfinex","ETHUSD",1769552563843,0.002,3009.5,3009.0,0.10084034]
["bitfinex","ETHUSD",1769552564048,0.002,3009.5,3008.8,6.12425187]
["bitfinex","ETHUSD",1769552564646,0.002,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1769552564846,0.002,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1769552568368,0.002,3009.2,3009.0,0.697]
["bitfinex","ETHUSD",1769552568787,5.25582546,3009.2,3009.0,0.697]
["bitfinex","ETHUSD",1769552570160,5.25582546,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1769552571280,0.002,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1769552574686,0.002,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1769552576279,5.04917178,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1769552576461,5.04917178,3009.5,3009.0,0.697]
["bitfinex","ETHUSD",1769552577899,5.04917178,3009.5,3008.3,0.10084034]
["bitfinex","ETHUSD",1769552578051,5.04917178,3009.5,3008.6,0.696]
["bitfinex","ETHUSD",1769552578700,5.04917178,3009.5,3008.1,5.06640431]
["bitfinex","ETHUSD",1769552578701,5.04717178,3009.4,3008.1,5.06640431]
["bitfinex","ETHUSD",1769552578856,5.55208896,3009.4,3008.3,0.83103401]
["bitfinex","ETHUSD",1769552579056,5.55208896,3009.4,3008.2,1.52704669]
["bitfinex","ETHUSD",1769552579683,5.55208896,3009.4,3008.2,0.696]
["bitfinex","ETHUSD",1769552579870,5.55208896,3009.4,3008.2,1.52703592]
["bitfinex","ETHUSD",1769552580483,5.55208896,3009.4,3008.2,0.696]
["bitfinex","ETHUSD",1769552580689,5.04717178,3009.2,3008.2,0.696]
["bitfinex","ETHUSD",1769552581089,5.04717178,3009.2,3008.2,1.52704752]
["bitfinex","ETHUSD",1769552581795,5.04717178,3009.2,3008.2,0.696]
["bitfinex","ETHUSD",1769552583266,5.04717178,3009.2,3008.2,1.52706147]
["bitfinex","ETHUSD",1769552583590,5.04717178,3009.2,3008.3,0.10084034]
["bitfinex","ETHUSD",1769552584206,5.04717178,3009.2,3008.3,0.93186232]
["bitfinex","ETHUSD",1769552584993,5.04717178,3009.2,3008.3,0.10084034]
["bitfinex","ETHUSD",1769552585164,5.04717178,3009.2,3008.3,0.93186986]
["bitfinex","ETHUSD",1769552586594,5.04717178,3009.2,3008.3,5.99727417]
["bitfinex","ETHUSD",1769552588297,5.04717178,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1769552598591,0.89602099,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769552598793,0.002,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769552599011,5.04917178,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769552599915,0.002,3009.5,3008.6,5.16724465]
["bitfinex","ETHUSD",1769552600093,0.002,3009.5,3008.8,8.57236558]
["bitfinex","ETHUSD",1769552601793,0.002,3009.5,3008.8,9.26836558]
["bitfinex","ETHUSD",1769552602514,0.002,3009.5,3008.9,5.06540431]
["bitfinex","ETHUSD",1769552603009,0.002,3009.5,3008.6,0.93277144]
["bitfinex","ETHUSD",1769552603010,5.04917178,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769552604524,0.002,3009.5,3008.8,8.41828303]
["bitfinex","ETHUSD",1769552604899,5.46205552,3009.5,3008.7,0.10084034]
["bitfinex","ETHUSD",1769552605112,0.002,3009.5,3008.7,5.11300244]
["bitfinex","ETHUSD",1769552605495,0.002,3009.5,3008.8,0.696]
["bitfinex","ETHUSD",1769552609928,5.46205552,3009.5,3008.8,0.696]
["bitfinex","ETHUSD",1769552611416,0.002,3009.2,3008.8,0.696]
["bitfinex","ETHUSD",1769552614136,0.002,3009.2,3008.9,0.696]
["bitfinex","ETHUSD",1769552615734,0.002,3009.2,3008.6,5.0131621]
["bitfinex","ETHUSD",1769552615939,0.002,3009.2,3008.9,0.696]
["bitfinex","ETHUSD",1769552618745,5.46205552,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769552623349,5.46205552,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1769552623642,5.46205552,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769552627251,0.002,3009.2,3008.7,5.7081621]
["bitfinex","ETHUSD",1769552628219,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769552628455,5.46005552,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1769552628749,5.46005552,3009.1,3008.2,0.696]
["bitfinex","ETHUSD",1769552629119,5.46005552,3009.1,3008.2,5.7081621]
["bitfinex","ETHUSD",1769552629447,0.002,3009.2,3008.3,5.11300244]
["bitfinex","ETHUSD",1769552629637,0.002,3009.2,3008.5,0.10084034]
["bitfinex","ETHUSD",1769552629840,0.002,3009.2,3008.5,5.11300244]
["bitfinex","ETHUSD",1769552631449,0.002,3009.2,3008.5,5.94397478]
["bitfinex","ETHUSD",1769552632255,0.002,3009.2,3008.5,9.35009571]
["bitfinex","ETHUSD",1769552634231,0.002,3009.2,3008.5,8.51912337]
["bitfinex","ETHUSD",1769552634431,0.002,3009.2,3008.6,5.38560415]
["bitfinex","ETHUSD",1769552635058,0.002,3008.9,3008.6,5.48644449]
["bitfinex","ETHUSD",1769552635259,0.002,3009.2,3008.6,5.48644449]
["bitfinex","ETHUSD",1769552636149,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769552641172,0.002,3009.2,3008.7,1.52692144]
["bitfinex","ETHUSD",1769552643367,0.002,3009.2,3008.7,1.22692144]
["bitfinex","ETHUSD",1769552643569,0.002,3009.2,3008.7,6.61252559]
["bitfinex","ETHUSD",1769552643866,0.002,3009.2,3008.7,10.01899644]
["bitfinex","ETHUSD",1769552644366,0.002,3009.2,3008.7,0.396]
["bitfinex","ETHUSD",1769552644663,5.23618403,3009.1,3008.8,0.696]
["bitfinex","ETHUSD",1769552644864,5.23618403,3009.1,3008.1,4.70208346]
["bitfinex","ETHUSD",1769552645067,5.23618403,3009.1,3008.2,0.696]
["bitfinex","ETHUSD",1769552647146,5.23618403,3008.8,3008.2,0.696]
["bitfinex","ETHUSD",1769552647669,0.002,3008.9,3008.2,1.52705348]
["bitfinex","ETHUSD",1769552647970,0.002,3008.9,3008.3,0.10084034]
["bitfinex","ETHUSD",1769552652176,0.002,3009.5,3008.7,3.40647085]
["bitfinex","ETHUSD",1769552652380,5.23818403,3009.5,3008.8,0.696]
["bitfinex","ETHUSD",1769552656880,5.23818403,3009.5,3008.3,0.95901821]
["bitfinex","ETHUSD",1769552657176,5.18818403,3009.5,3008.5,8.70949248]
["bitfinex","ETHUSD",1769552657474,5.18818403,3009.5,3008.6,0.83093759]
["bitfinex","ETHUSD",1769552657773,5.18818403,3009.5,3008.6,0.83093129]
["bitfinex","ETHUSD",1769552657979,5.18818403,3009.5,3008.7,0.83091006]
["bitfinex","ETHUSD",1769552658181,5.18818403,3009.5,3008.7,0.8309163]
["bitfinex","ETHUSD",1769552658560,5.18818403,3009.5,3008.6,0.83093582]
["bitfinex","ETHUSD",1769552659080,5.23818403,3009.2,3008.6,0.83093582]
["bitfinex","ETHUSD",1769552659976,5.23618403,3009.4,3008.7,3.40647085]
["bitfinex","ETHUSD",1769552661080,5.23618403,3009.4,3008.7,4.23738873]
["bitfinex","ETHUSD",1769552661279,5.23618403,3009.4,3008.7,3.40647085]
["bitfinex","ETHUSD",1769552662779,5.23618403,3009.4,3008.7,4.23739399]
["bitfinex","ETHUSD",1769552663683,5.35859534,3009.9,3009.0,3.40647085]
["bitfinex","ETHUSD",1769552663879,5.35859534,3009.9,3009.1,0.696]
["bitfinex","ETHUSD",1769552670986,0.002,3009.6,3009.1,0.696]
["bitfinex","ETHUSD",1769552672689,5.3459638,3009.9,3009.1,0.696]
["bitfinex","ETHUSD",1769552674000,0.002,3009.9,3009.1,5.93751545]
["bitfinex","ETHUSD",1769552674191,0.002,3009.9,3009.2,5.24151545]
["bitfinex","ETHUSD",1769552674762,5.3459638,3010.5,3009.6,8.6479863]
["bitfinex","ETHUSD",1769552674966,5.3459638,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769552675773,0.002,3010.5,3009.7,5.93751545]
["bitfinex","ETHUSD",1769552676195,5.3459638,3010.5,3009.7,5.93751545]
["bitfinex","ETHUSD",1769552676500,5.3459638,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769552677570,5.3459638,3010.5,3009.7,5.93751545]
["bitfinex","ETHUSD",1769552679103,5.3459638,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769552680912,5.3459638,3010.5,3009.2,5.24151545]
["bitfinex","ETHUSD",1769552681114,5.3459638,3010.5,3009.3,0.696]
["bitfinex","ETHUSD",1769552681413,5.3439638,3010.3,3009.3,0.696]
["bitfinex","ETHUSD",1769552682113,5.3439638,3010.3,3009.3,1.52675418]
["bitfinex","ETHUSD",1769552682310,5.3439638,3010.3,3009.3,6.76826963]
["bitfinex","ETHUSD",1769552682624,5.3439638,3010.3,3009.3,10.17474048]
["bitfinex","ETHUSD",1769552682787,5.3439638,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1769552682986,5.87856018,3010.3,3010.1,0.696]
["bitfinex","ETHUSD",1769552683189,0.002,3010.2,3010.1,0.37165148]
["bitfinex","ETHUSD",1769552692725,0.002,3010.5,3010.1,0.37165148]
["bitfinex","ETHUSD",1769552693800,5.3459638,3010.5,3010.1,0.37165148]
["bitfinex","ETHUSD",1769552694332,5.3459638,3010.5,3009.2,5.40322434]
["bitfinex","ETHUSD",1769552694541,5.3459638,3010.5,3009.3,6.92996758]
["bitfinex","ETHUSD",1769552695024,5.3459638,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769552695325,5.3459638,3010.5,3010.2,0.69558043]
["bitfinex","ETHUSD",1769552700129,0.002,3010.5,3010.2,0.69558043]
["bitfinex","ETHUSD",1769552701729,5.32987213,3010.8,3010.2,0.69558043]
["bitfinex","ETHUSD",1769552702321,5.32987213,3010.8,3010.3,0.696]
["bitfinex","ETHUSD",1769552706437,5.32987213,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1769552706612,0.002,3010.5,3010.3,0.696]
["bitfinex","ETHUSD",1769552707445,3.40479648,3011.5,3010.3,0.696]
["bitfinex","ETHUSD",1769552707446,0.0036,3012.1,3012.0,0.1706]
["bitfinex","ETHUSD",1769552707742,5.32787213,3012.0,3011.5,0.696]
["bitfinex","ETHUSD",1769552707927,5.32787213,3011.8,3011.3,0.696]
["bitfinex","ETHUSD",1769552709122,5.32787213,3011.8,3010.2,0.83050269]
["bitfinex","ETHUSD",1769552709123,5.32787213,3011.7,3010.2,5.40322434]
["bitfinex","ETHUSD",1769552709325,5.32787213,3011.7,3010.3,6.09922434]
["bitfinex","ETHUSD",1769552709509,5.32787213,3011.5,3010.3,6.09922434]
["bitfinex","ETHUSD",1769552711853,5.32787213,3011.5,3010.3,5.40322434]
["bitfinex","ETHUSD",1769552712047,5.32787213,3011.5,3010.4,0.696]
["bitfinex","ETHUSD",1769552713848,6.15802738,3011.5,3010.1,5.40322434]
["bitfinex","ETHUSD",1769552714154,0.53278721,3011.6,3009.8,3.40479648]
["bitfinex","ETHUSD",1769552714155,5.32787213,3011.3,3010.2,0.696]
["bitfinex","ETHUSD",1769552717853,5.32787213,3011.3,3010.2,6.09922434]
["bitfinex","ETHUSD",1769552718061,5.32787213,3011.5,3010.2,6.09922434]
["bitfinex","ETHUSD",1769552718828,5.32787213,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1769552719665,5.32787213,3011.5,3010.5,5.40422434]
["bitfinex","ETHUSD",1769552719839,5.86065934,3011.4,3010.5,5.40422434]
["bitfinex","ETHUSD",1769552725841,5.39503894,3012.1,3010.8,5.43926307]
["bitfinex","ETHUSD",1769552727934,5.39503894,3012.1,3010.9,6.13526307]
["bitfinex","ETHUSD",1769552729663,0.0036,3012.1,3010.9,6.13526307]
["bitfinex","ETHUSD",1769552729846,5.39503894,3012.1,3011.1,5.43926307]
["bitfinex","ETHUSD",1769552730044,0.53970389,3012.0,3011.1,5.43926307]
["bitfinex","ETHUSD",1769552730767,0.002,3011.8,3011.1,5.43926307]
["bitfinex","ETHUSD",1769552731967,0.0036,3012.1,3011.4,5.43926307]
["bitfinex","ETHUSD",1769552734639,5.39503894,3012.1,3011.1,5.43926307]
["bitfinex","ETHUSD",1769552735637,0.0036,3012.1,3011.1,5.43926307]
["bitfinex","ETHUSD",1769552735837,0.0036,3012.1,3011.0,4.10079648]
["bitfinex","ETHUSD",1769552735838,0.0036,3012.1,3011.7,5.43926307]
["bitfinex","ETHUSD",1769552736039,0.002,3012.2,3011.8,6.13526307]
["bitfinex","ETHUSD",1769552736669,0.002,3012.4,3011.9,5.43926307]
["bitfinex","ETHUSD",1769552737375,0.002,3013.4,3012.3,5.43926307]
["bitfinex","ETHUSD",1769552737578,0.002,3013.4,3012.6,5.43926307]
["bitfinex","ETHUSD",1769552737789,0.002,3013.4,3012.7,6.13526307]
["bitfinex","ETHUSD",1769552738243,0.002,3013.4,3012.9,5.43926307]
["bitfinex","ETHUSD",1769552739240,5.39143894,3014.2,3012.9,5.43926307]
["bitfinex","ETHUSD",1769552739474,5.39143894,3014.5,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552740544,6.22076716,3014.5,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552740750,5.39143894,3014.5,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552741154,6.22078255,3014.5,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552741355,5.39143894,3014.3,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552742665,0.002,3014.2,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552742861,5.39343894,3014.2,3013.1,5.43926307]
["bitfinex","ETHUSD",1769552743380,0.002,3014.2,3013.2,5.43926307]
["bitfinex","ETHUSD",1769552743580,0.002,3014.2,3013.1,3.40479648]
["bitfinex","ETHUSD",1769552743581,0.002,3014.2,3013.5,5.43926307]
["bitfinex","ETHUSD",1769552743768,0.002,3014.2,3013.7,5.43926307]
["bitfinex","ETHUSD",1769552744576,0.002,3014.5,3013.8,5.43926307]
["bitfinex","ETHUSD",1769552744753,0.002,3014.5,3013.7,3.40479648]
["bitfinex","ETHUSD",1769552744754,0.002,3015.8,3014.5,5.43926307]
["bitfinex","ETHUSD",1769552745089,5.39343894,3015.4,3014.6,0.680618]
["bitfinex","ETHUSD",1769552745290,0.53934389,3015.3,3014.7,0.695]
["bitfinex","ETHUSD",1769552745610,5.39343894,3015.4,3014.3,5.43926307]
["bitfinex","ETHUSD",1769552745758,5.39343894,3015.4,3014.1,5.43926307]
["bitfinex","ETHUSD",1769552746083,5.39343894,3015.4,3014.4,0.695]
["bitfinex","ETHUSD",1769552746261,5.39343894,3015.4,3014.3,5.43926307]
["bitfinex","ETHUSD",1769552746589,0.53934389,3015.3,3014.4,6.13426307]
["bitfinex","ETHUSD",1769552746767,0.002,3015.4,3014.4,6.13426307]
["bitfinex","ETHUSD",1769552746963,0.002,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769552746964,5.39343894,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769552748293,5.39343894,3015.4,3014.5,6.13426307]
["bitfinex","ETHUSD",1769552749082,3.40479648,3015.2,3013.5,3.40479648]
["bitfinex","ETHUSD",1769552749275,3.40479648,3015.2,3012.8,3.4471489]
["bitfinex","ETHUSD",1769552749276,5.73191859,3015.1,3013.6,6.13426307]
["bitfinex","ETHUSD",1769552749472,5.73191859,3015.1,3013.7,6.13426307]
["bitfinex","ETHUSD",1769552749693,5.73191859,3015.1,3013.7,5.43926307]
["bitfinex","ETHUSD",1769552749897,5.73191859,3015.1,3013.8,0.695]
["bitfinex","ETHUSD",1769552750123,5.39143894,3014.9,3013.3,5.43926307]
["bitfinex","ETHUSD",1769552750421,5.39143894,3014.8,3013.4,0.695]
["bitfinex","ETHUSD",1769552750565,5.39143894,3014.8,3013.5,0.695]
["bitfinex","ETHUSD",1769552750763,5.39143894,3014.5,3013.0,5.43926307]
["bitfinex","ETHUSD",1769552751061,5.39143894,3014.2,3013.1,0.695]
["bitfinex","ETHUSD",1769552751689,5.39143894,3014.2,3013.1,6.13426307]
["bitfinex","ETHUSD",1769552755061,5.39143894,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769552755267,0.53914389,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769552760400,0.53914389,3014.1,3012.7,5.48413731]
["bitfinex","ETHUSD",1769552760401,5.20120194,3014.0,3012.7,5.48413731]
["bitfinex","ETHUSD",1769552760603,5.20120194,3014.0,3012.8,0.695]
["bitfinex","ETHUSD",1769552760803,5.20120194,3014.0,3012.4,5.48413731]
["bitfinex","ETHUSD",1769552761192,5.20120194,3014.0,3012.4,0.695]
["bitfinex","ETHUSD",1769552761513,1.36858087,3014.1,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552761514,5.20120194,3013.8,3012.2,0.001]
["bitfinex","ETHUSD",1769552761673,5.20120194,3013.6,3012.2,0.001]
["bitfinex","ETHUSD",1769552763812,5.20120194,3013.4,3012.2,0.001]
["bitfinex","ETHUSD",1769552764810,5.20120194,3013.4,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552765019,0.65697828,3013.9,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552765176,5.20120194,3013.8,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552765881,5.20120194,3013.8,3012.2,6.18013731]
["bitfinex","ETHUSD",1769552765882,5.20120194,3013.6,3012.2,6.18013731]
["bitfinex","ETHUSD",1769552766071,5.20120194,3013.6,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552766802,5.20120194,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769552767010,5.20120194,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769552767920,5.20120194,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769552768211,5.20120194,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769552772116,3.92150676,3013.5,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552772117,0.6030747,3013.5,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552772302,1.43267634,3013.5,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552772504,6.63387828,3013.5,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552774632,5.20120194,3013.4,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552776722,6.03083487,3013.4,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552778023,5.20120194,3013.4,3012.2,5.48513731]
["bitfinex","ETHUSD",1769552778532,5.20120194,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769552778697,0.66338943,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769552780127,5.86459137,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769552780330,5.86459137,3013.3,3012.3,5.48413731]
["bitfinex","ETHUSD",1769552781433,5.86459137,3013.3,3012.2,0.001]
["bitfinex","ETHUSD",1769552781434,5.20120194,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769552781608,5.20120194,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769552783600,6.03095575,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769552784632,6.03094136,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769552788113,6.03094136,3013.0,3011.8,5.20969691]
["bitfinex","ETHUSD",1769552788440,6.03094733,3013.0,3011.8,5.20969691]
["bitfinex","ETHUSD",1769552788640,6.34625172,3012.9,3011.8,5.20969691]
["bitfinex","ETHUSD",1769552789142,6.34625172,3012.9,3011.5,5.90469691]
["bitfinex","ETHUSD",1769552789927,0.82979288,3012.8,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552790238,5.74515699,3012.7,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552790433,6.40065198,3012.6,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552791640,0.65749499,3012.6,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552792229,6.40065198,3012.6,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552796242,5.74315699,3012.5,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552798651,0.65749499,3012.6,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552798840,0.6402652,3012.5,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552802137,0.6402652,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769552802342,0.6402652,3012.5,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552802857,6.38342219,3012.5,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552803054,0.63834222,3012.4,3011.5,5.20969691]
["bitfinex","ETHUSD",1769552805254,0.63834222,3012.4,3011.6,0.696]
["bitfinex","ETHUSD",1769552805662,0.63834222,3012.4,3011.6,5.90569691]
["bitfinex","ETHUSD",1769552806338,6.38149921,3012.4,3011.2,5.20969691]
["bitfinex","ETHUSD",1769552806539,5.74315699,3012.3,3011.4,5.20969691]
["bitfinex","ETHUSD",1769552806745,6.38130691,3012.2,3011.5,0.696]
["bitfinex","ETHUSD",1769552806939,6.38130691,3012.2,3011.4,5.20969691]
["bitfinex","ETHUSD",1769552807141,5.74315699,3012.1,3010.9,5.20969691]
["bitfinex","ETHUSD",1769552807356,5.74315699,3012.1,3011.0,5.90569691]
["bitfinex","ETHUSD",1769552809637,6.57314606,3012.1,3011.0,5.90569691]
["bitfinex","ETHUSD",1769552809840,0.7211296,3012.0,3011.0,5.90569691]
["bitfinex","ETHUSD",1769552810454,6.46428659,3012.0,3011.0,5.20969691]
["bitfinex","ETHUSD",1769552810651,6.46428659,3012.0,3011.0,5.90569691]
["bitfinex","ETHUSD",1769552814879,6.46428659,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769552815089,0.7211296,3012.0,3011.3,5.23351269]
["bitfinex","ETHUSD",1769552815259,5.50835889,3012.2,3011.3,5.23351269]
["bitfinex","ETHUSD",1769552818448,6.33834256,3012.2,3011.0,0.696]
["bitfinex","ETHUSD",1769552818653,5.50835889,3012.1,3011.0,5.92985486]
["bitfinex","ETHUSD",1769552818872,6.14219315,3012.0,3011.0,5.92985486]
["bitfinex","ETHUSD",1769552820087,6.14219315,3012.0,3011.0,0.696]
["bitfinex","ETHUSD",1769552821387,5.50835889,3011.9,3011.0,0.696]
["bitfinex","ETHUSD",1769552821877,5.50835889,3011.9,3010.8,0.697]
["bitfinex","ETHUSD",1769552822078,5.50835889,3011.7,3010.8,0.697]
["bitfinex","ETHUSD",1769552822396,5.50835889,3011.7,3009.6,0.0008]
["bitfinex","ETHUSD",1769552822397,5.50835889,3011.0,3009.6,0.0008]
["bitfinex","ETHUSD",1769552823900,5.50835889,3011.0,3009.6,5.23465486]
["bitfinex","ETHUSD",1769552826808,5.50835889,3011.0,3009.9,5.23485486]
["bitfinex","ETHUSD",1769552830011,5.50835889,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769552830201,5.50835889,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769552831097,6.33875923,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769552831288,5.50835889,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769552832118,5.50835889,3010.6,3009.6,0.0008]
["bitfinex","ETHUSD",1769552837690,6.33876046,3010.6,3009.6,0.0008]
["bitfinex","ETHUSD",1769552837919,5.50835889,3010.4,3009.6,0.0008]
["bitfinex","ETHUSD",1769552838513,5.50835889,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769552838824,5.50835889,3010.4,3009.6,0.0008]
["bitfinex","ETHUSD",1769552841689,5.50835889,3010.3,3009.6,0.0008]
["bitfinex","ETHUSD",1769552842010,5.50835889,3010.3,3009.3,5.23385486]
["bitfinex","ETHUSD",1769552842215,6.14224197,3010.2,3009.3,5.23385486]
["bitfinex","ETHUSD",1769552842411,6.14224197,3010.2,3009.1,5.92985486]
["bitfinex","ETHUSD",1769552846524,5.33618523,3010.1,3009.1,5.92985486]
["bitfinex","ETHUSD",1769552847432,5.33618523,3010.1,3009.1,0.696]
["bitfinex","ETHUSD",1769552847725,5.33618523,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769552847929,6.01624365,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769552848600,5.33618523,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1769552849625,5.33618523,3009.8,3008.6,0.0008]
["bitfinex","ETHUSD",1769552850498,6.16682779,3009.8,3008.6,0.0008]
["bitfinex","ETHUSD",1769552850703,5.33618523,3009.6,3008.6,0.0008]
["bitfinex","ETHUSD",1769552851640,5.33618523,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769552851947,5.33618523,3009.6,3008.6,0.0008]
["bitfinex","ETHUSD",1769552854106,5.33618523,3009.6,3008.5,5.46436971]
["bitfinex","ETHUSD",1769552854803,0.83070277,3009.5,3008.5,5.46436971]
["bitfinex","ETHUSD",1769552855105,5.95287403,3009.4,3008.5,5.46436971]
["bitfinex","ETHUSD",1769552855932,5.95287403,3009.4,3008.3,0.53131913]
["bitfinex","ETHUSD",1769552856140,5.95287403,3009.4,3008.3,6.00678884]
["bitfinex","ETHUSD",1769552856807,5.95287403,3009.4,3008.3,5.47546971]
["bitfinex","ETHUSD",1769552861846,5.33618523,3009.3,3008.3,5.47546971]
["bitfinex","ETHUSD",1769552862143,5.93147263,3009.2,3008.3,5.47546971]
["bitfinex","ETHUSD",1769552863313,5.93147263,3009.2,3008.1,5.47646971]
["bitfinex","ETHUSD",1769552864015,5.33818523,3009.1,3008.1,5.47646971]
["bitfinex","ETHUSD",1769552865743,0.002,3009.1,3008.1,5.47646971]
["bitfinex","ETHUSD",1769552866046,0.002,3009.1,3008.2,5.47546971]
["bitfinex","ETHUSD",1769552866234,0.002,3009.1,3008.3,5.47546971]
["bitfinex","ETHUSD",1769552870246,5.33818523,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1769552870612,5.33818523,3009.1,3008.1,5.47646971]
["bitfinex","ETHUSD",1769552876450,0.002,3008.8,3008.1,5.47646971]
["bitfinex","ETHUSD",1769552889975,0.002,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769552890171,0.55421259,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769552890362,0.55421259,3008.7,3008.2,5.55262545]
["bitfinex","ETHUSD",1769552890564,0.002,3008.8,3008.2,5.55262545]
["bitfinex","ETHUSD",1769552891682,0.002,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769552892046,0.002,3008.8,3008.1,5.55362545]
["bitfinex","ETHUSD",1769552892846,0.002,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769552893877,5.54212591,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769552894057,6.0943385,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769552894674,0.55421259,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769552900001,0.002,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769552905709,0.002,3008.5,3008.1,5.16369054]
["bitfinex","ETHUSD",1769552909725,0.002,3009.1,3008.4,5.16269054]
["bitfinex","ETHUSD",1769552909932,0.002,3009.1,3008.3,5.16269054]
["bitfinex","ETHUSD",1769552912022,0.002,3008.5,3008.3,5.16269054]
["bitfinex","ETHUSD",1769552912230,0.002,3008.8,3008.3,5.16269054]
["bitfinex","ETHUSD",1769552918622,0.002,3008.8,3008.2,5.16269054]
["bitfinex","ETHUSD",1769552918827,0.002,3008.8,3008.3,5.85869054]
["bitfinex","ETHUSD",1769552921859,0.002,3009.1,3008.4,5.16269054]
["bitfinex","ETHUSD",1769552923761,0.002,3008.5,3008.4,5.16269054]
["bitfinex","ETHUSD",1769552923943,0.002,3008.5,3008.3,0.696]
["bitfinex","ETHUSD",1769552924344,0.002,3008.5,3008.3,5.85869054]
["bitfinex","ETHUSD",1769552926968,0.002,3008.5,3008.1,5.16369054]
["bitfinex","ETHUSD",1769552927271,0.002,3008.5,3008.4,0.696]
["bitfinex","ETHUSD",1769552936009,5.4517928,3008.5,3007.2,0.17346331]
["bitfinex","ETHUSD",1769552936150,5.4517928,3008.5,3007.4,5.64067298]
["bitfinex","ETHUSD",1769552936151,5.4497928,3008.4,3007.4,5.64067298]
["bitfinex","ETHUSD",1769552937167,5.4497928,3008.4,3007.2,0.696]
["bitfinex","ETHUSD",1769552937370,5.4497928,3008.4,3007.5,5.64167298]
["bitfinex","ETHUSD",1769552937865,0.54517928,3008.3,3007.5,5.64167298]
["bitfinex","ETHUSD",1769552938556,0.002,3008.5,3007.5,5.64167298]
["bitfinex","ETHUSD",1769552940968,0.002,3008.5,3007.6,0.696]
["bitfinex","ETHUSD",1769552941163,0.002,3008.5,3007.7,5.64067298]
["bitfinex","ETHUSD",1769552943092,0.002,3008.5,3007.9,5.64067298]
["bitfinex","ETHUSD",1769552947906,0.002,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769552948204,0.002,3008.5,3008.2,0.697]
["bitfinex","ETHUSD",1769552950287,0.002,3009.1,3008.2,6.33767298]
["bitfinex","ETHUSD",1769552950494,0.002,3009.1,3008.3,5.64067298]
["bitfinex","ETHUSD",1769552950683,0.002,3009.1,3008.5,5.64067298]
["bitfinex","ETHUSD",1769552959441,0.002,3008.8,3008.5,5.64067298]
["bitfinex","ETHUSD",1769552959644,0.002,3009.1,3008.6,5.64067298]
["bitfinex","ETHUSD",1769552962049,0.002,3009.1,3008.2,0.697]
["bitfinex","ETHUSD",1769552962235,0.002,3009.1,3008.3,5.64067298]
["bitfinex","ETHUSD",1769552968672,0.002,3009.1,3008.5,5.40731012]
["bitfinex","ETHUSD",1769552970134,0.002,3009.4,3008.8,5.40731012]
["bitfinex","ETHUSD",1769552970438,0.002,3009.4,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552971677,0.002,3009.1,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552972272,0.002,3009.4,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552976492,0.002,3009.4,3008.9,0.696]
["bitfinex","ETHUSD",1769552976963,0.002,3009.4,3008.9,6.10331012]
["bitfinex","ETHUSD",1769552979295,0.002,3009.4,3008.9,0.696]
["bitfinex","ETHUSD",1769552979823,0.002,3009.4,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552983003,0.002,3009.1,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552983170,0.002,3009.4,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552986303,0.0016,3009.6,3009.0,5.40731012]
["bitfinex","ETHUSD",1769552989010,5.29920443,3009.9,3009.1,3.40849487]
["bitfinex","ETHUSD",1769552990603,5.29920443,3009.9,3008.7,9.64671583]
["bitfinex","ETHUSD",1769552990783,5.29920443,3009.9,3008.8,0.696]
["bitfinex","ETHUSD",1769552991405,5.29920443,3009.9,3008.8,6.10331012]
["bitfinex","ETHUSD",1769552992689,5.29920443,3009.9,3008.9,0.696]
["bitfinex","ETHUSD",1769552993284,5.29920443,3009.9,3009.4,8.81580499]
["bitfinex","ETHUSD",1769552993285,0.002,3009.9,3009.4,8.81580499]
["bitfinex","ETHUSD",1769552993508,0.002,3009.9,3009.5,0.696]
["bitfinex","ETHUSD",1769552994010,5.29920443,3009.9,3008.8,3.40849487]
["bitfinex","ETHUSD",1769552994184,5.29920443,3009.9,3008.9,5.40731012]
["bitfinex","ETHUSD",1769552994385,5.29920443,3009.9,3009.0,0.696]
["bitfinex","ETHUSD",1769552994701,5.29920443,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1769552994907,0.002,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769552997610,0.002,3009.6,3009.2,0.696]
["bitfinex","ETHUSD",1769553001787,5.33759254,3009.6,3009.2,0.696]
["bitfinex","ETHUSD",1769553002319,5.87135179,3009.6,3009.0,0.696]
["bitfinex","ETHUSD",1769553004207,5.87135179,3009.6,3008.6,3.4071743]
["bitfinex","ETHUSD",1769553004417,5.87135179,3009.6,3008.7,0.696]
["bitfinex","ETHUSD",1769553007028,5.87135179,3009.6,3008.8,0.696]
["bitfinex","ETHUSD",1769553007342,5.33559254,3009.4,3008.8,0.696]
["bitfinex","ETHUSD",1769553007801,5.33559254,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1769553010234,5.33559254,3009.4,3008.8,0.696]
["bitfinex","ETHUSD",1769553010235,5.33559254,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1769553010702,5.33559254,3009.4,3008.2,0.697]
["bitfinex","ETHUSD",1769553010901,5.33559254,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769553010902,6.16632914,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769553011168,5.33559254,3009.2,3008.2,0.001]
["bitfinex","ETHUSD",1769553012840,5.33559254,3009.2,3008.0,0.6968]
["bitfinex","ETHUSD",1769553012841,5.33559254,3009.1,3008.0,0.0008]
["bitfinex","ETHUSD",1769553014152,5.33559254,3009.1,3008.0,5.52021259]
["bitfinex","ETHUSD",1769553016359,5.33559254,3009.1,3008.1,5.51941259]
["bitfinex","ETHUSD",1769553016652,5.86915179,3009.0,3008.1,5.51941259]
["bitfinex","ETHUSD",1769553019431,5.86915179,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769553021480,0.53355925,3009.0,3008.3,5.52041259]
["bitfinex","ETHUSD",1769553021766,0.002,3009.1,3008.3,5.52041259]
["bitfinex","ETHUSD",1769553023039,5.33759254,3009.1,3008.3,5.52041259]
["bitfinex","ETHUSD",1769553023239,5.33759254,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769553031664,0.002,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769553032882,4.85003324,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769553033241,5.33503656,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769553037277,5.33503656,3008.8,3008.0,0.0008]
["bitfinex","ETHUSD",1769553040956,4.84803324,3008.7,3008.0,0.0008]
["bitfinex","ETHUSD",1769553042599,4.84803324,3008.7,3007.3,4.93100457]
["bitfinex","ETHUSD",1769553042890,4.84803324,3008.5,3007.3,4.93100457]
["bitfinex","ETHUSD",1769553043191,5.67345399,3008.4,3007.3,4.93100457]
["bitfinex","ETHUSD",1769553044593,5.67345399,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769553044805,5.67345399,3008.4,3007.3,4.93100457]
["bitfinex","ETHUSD",1769553050364,0.82542075,3008.4,3007.3,4.93100457]
["bitfinex","ETHUSD",1769553050568,0.002,3008.5,3007.3,5.76231282]
["bitfinex","ETHUSD",1769553056469,0.002,3008.5,3007.6,4.79512845]
["bitfinex","ETHUSD",1769553058686,0.002,3008.5,3007.6,4.64512845]
["bitfinex","ETHUSD",1769553058879,4.87292976,3008.5,3007.6,4.64512845]
["bitfinex","ETHUSD",1769553061204,0.002,3008.5,3007.6,4.64512845]
["bitfinex","ETHUSD",1769553061369,0.002,3008.5,3007.7,4.79412845]
["bitfinex","ETHUSD",1769553061801,0.002,3008.5,3007.9,4.79412845]
["bitfinex","ETHUSD",1769553065107,4.87292976,3009.1,3007.9,4.79412845]
["bitfinex","ETHUSD",1769553065108,0.002,3009.1,3008.3,4.79412845]
["bitfinex","ETHUSD",1769553065301,0.002,3009.1,3008.5,4.79412845]
["bitfinex","ETHUSD",1769553065497,0.002,3009.1,3008.7,4.79412845]
["bitfinex","ETHUSD",1769553066183,0.002,3009.6,3008.9,4.79412845]
["bitfinex","ETHUSD",1769553066388,0.002,3009.6,3008.6,0.696]
["bitfinex","ETHUSD",1769553066389,0.002,3009.9,3009.1,4.79412845]
["bitfinex","ETHUSD",1769553068100,4.87292976,3009.9,3008.8,4.79412845]
["bitfinex","ETHUSD",1769553068298,4.87292976,3009.9,3008.9,0.696]
["bitfinex","ETHUSD",1769553069592,4.87292976,3009.9,3008.8,4.79412845]
["bitfinex","ETHUSD",1769553069924,4.87092976,3009.7,3008.6,5.49012845]
["bitfinex","ETHUSD",1769553072317,4.87092976,3009.7,3008.6,4.79412845]
["bitfinex","ETHUSD",1769553072515,0.002,3009.9,3008.7,0.696]
["bitfinex","ETHUSD",1769553072516,5.35802274,3009.6,3008.7,0.696]
["bitfinex","ETHUSD",1769553072713,5.35802274,3009.6,3008.6,4.79412845]
["bitfinex","ETHUSD",1769553072714,4.87092976,3009.6,3008.6,0.696]
["bitfinex","ETHUSD",1769553073919,4.87092976,3009.4,3008.2,4.79412845]
["bitfinex","ETHUSD",1769553074124,4.87092976,3009.2,3008.2,5.49012845]
["bitfinex","ETHUSD",1769553079425,4.87092976,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769553091312,4.87092976,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1769553091640,4.87092976,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769553091841,0.48709298,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769553094044,0.48709298,3009.1,3007.6,4.69270827]
["bitfinex","ETHUSD",1769553094045,5.07499897,3009.0,3007.6,4.69270827]
["bitfinex","ETHUSD",1769553094219,5.07499897,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1769553094419,5.07499897,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1769553095941,5.07499897,3008.7,3007.7,4.69170827]
["bitfinex","ETHUSD",1769553096116,5.07499897,3008.7,3007.7,4.67679226]
["bitfinex","ETHUSD",1769553096922,5.07499897,3009.0,3007.7,4.67679226]
["bitfinex","ETHUSD",1769553097140,5.07499897,3009.0,3007.8,5.38770827]
["bitfinex","ETHUSD",1769553097339,5.07499897,3008.8,3007.8,5.38770827]
["bitfinex","ETHUSD",1769553099711,5.07499897,3008.8,3007.8,4.69170827]
["bitfinex","ETHUSD",1769553100052,5.07499897,3008.8,3007.9,0.696]
["bitfinex","ETHUSD",1769553103248,0.002,3008.5,3007.9,0.696]
["bitfinex","ETHUSD",1769553104650,0.002,3008.5,3007.8,4.69170827]
["bitfinex","ETHUSD",1769553104830,0.002,3008.5,3007.9,0.696]
["bitfinex","ETHUSD",1769553105446,0.5076999,3008.4,3007.9,0.696]
["bitfinex","ETHUSD",1769553107056,0.5076999,3008.4,3007.6,4.69270827]
["bitfinex","ETHUSD",1769553107555,0.5076999,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769553108666,5.58269887,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769553109842,0.5076999,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769553111031,0.5076999,3008.4,3007.6,4.69270827]
["bitfinex","ETHUSD",1769553111350,0.5076999,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769553113966,0.002,3008.5,3007.7,0.696]
["bitfinex","ETHUSD",1769553113967,0.002,3008.5,3007.7,5.38770827]
["bitfinex","ETHUSD",1769553115656,0.002,3008.1,3007.7,5.38770827]
["bitfinex","ETHUSD",1769553117140,0.002,3008.4,3007.8,4.60944385]
["bitfinex","ETHUSD",1769553117334,0.002,3008.8,3007.9,4.60944385]
["bitfinex","ETHUSD",1769553122572,0.002,3008.8,3008.0,4.60944385]
["bitfinex","ETHUSD",1769553122870,4.72150713,3009.5,3008.0,4.60944385]
["bitfinex","ETHUSD",1769553124575,4.72150713,3009.5,3008.0,5.4405528]
["bitfinex","ETHUSD",1769553126451,4.72150713,3009.5,3008.0,4.60944385]
["bitfinex","ETHUSD",1769553128074,0.002,3009.2,3008.0,4.60944385]
["bitfinex","ETHUSD",1769553129883,0.002,3009.2,3008.0,5.44055544]
["bitfinex","ETHUSD",1769553130179,0.002,3009.2,3008.1,4.60944385]
["bitfinex","ETHUSD",1769553133890,0.002,3009.2,3008.1,5.44053225]
["bitfinex","ETHUSD",1769553134206,0.002,3009.2,3008.1,4.60944385]
["bitfinex","ETHUSD",1769553136394,0.002,3009.2,3008.2,4.60944385]
["bitfinex","ETHUSD",1769553136996,0.002,3009.2,3008.5,4.60944385]
["bitfinex","ETHUSD",1769553137157,0.002,3009.2,3008.7,4.60944385]
["bitfinex","ETHUSD",1769553137585,0.002,3009.2,3008.6,0.696]
["bitfinex","ETHUSD",1769553138161,0.002,3009.2,3008.6,4.60944385]
["bitfinex","ETHUSD",1769553138383,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769553143489,0.002,3009.2,3008.7,5.47131086]
["bitfinex","ETHUSD",1769553147960,0.002,3009.2,3008.7,4.77531086]
["bitfinex","ETHUSD",1769553148162,0.002,3009.2,3008.8,0.696]
["bitfinex","ETHUSD",1769553152194,0.002,3008.9,3008.8,0.696]
["bitfinex","ETHUSD",1769553175029,0.002,3009.2,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553177640,0.002,3008.9,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553185643,0.001,3008.9,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553185830,0.002,3009.2,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553186030,3.87e-06,3009.2,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553189209,0.002,3008.9,3008.8,5.52310911]
["bitfinex","ETHUSD",1769553190218,0.002,3009.5,3008.9,4.82710911]
["bitfinex","ETHUSD",1769553190416,6.77e-06,3009.5,3008.9,4.82710911]
["bitfinex","ETHUSD",1769553192734,6.77e-06,3009.5,3009.0,0.83084081]
["bitfinex","ETHUSD",1769553193040,6.77e-06,3009.5,3009.0,5.65794992]
["bitfinex","ETHUSD",1769553199374,6.77e-06,3009.5,3009.1,0.696]
["bitfinex","ETHUSD",1769553200866,6.77e-06,3009.5,3009.1,1.52781174]
["bitfinex","ETHUSD",1769553201063,6.77e-06,3009.5,3009.1,0.83181174]
["bitfinex","ETHUSD",1769553201369,6.77e-06,3009.5,3009.2,0.696]
["bitfinex","ETHUSD",1769553202469,4.55458035,3009.5,3008.1,4.82710911]
["bitfinex","ETHUSD",1769553202657,4.55458035,3009.5,3008.4,1.52698105]
["bitfinex","ETHUSD",1769553202841,4.55457358,3009.3,3008.4,1.52698105]
["bitfinex","ETHUSD",1769553203028,4.55457358,3009.3,3008.4,0.696]
["bitfinex","ETHUSD",1769553205267,4.55457358,3009.3,3008.5,0.696]
["bitfinex","ETHUSD",1769553207054,4.55457358,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769553207228,4.55457358,3009.3,3008.4,0.696]
["bitfinex","ETHUSD",1769553207429,4.84143126,3009.1,3008.4,0.696]
["bitfinex","ETHUSD",1769553210441,4.84143126,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769553210635,4.84143126,3009.1,3008.5,0.696]
["bitfinex","ETHUSD",1769553212765,4.84143126,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1769553213877,0.53708939,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769553214167,0.002,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769553217280,4.84343126,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769553219771,4.84143126,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769553219969,4.84143126,3009.1,3008.4,0.696]
["bitfinex","ETHUSD",1769553219970,5.32577439,3009.1,3008.4,0.696]
["bitfinex","ETHUSD",1769553221778,0.48434313,3009.1,3008.4,0.696]
["bitfinex","ETHUSD",1769553221945,4.84343126,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769553223385,4.84343126,3009.2,3008.4,5.49403247]
["bitfinex","ETHUSD",1769553223750,0.002,3009.2,3008.4,5.49403247]
["bitfinex","ETHUSD",1769553224584,0.002,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769553236192,0.002,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1769553243173,0.002,3009.2,3008.7,4.70503794]
["bitfinex","ETHUSD",1769553247905,0.002,3009.2,3008.7,5.53595804]
["bitfinex","ETHUSD",1769553248397,0.002,3008.9,3008.7,5.53595804]
["bitfinex","ETHUSD",1769553249397,0.002,3008.9,3008.7,4.70503794]
["bitfinex","ETHUSD",1769553250505,0.002,3009.2,3008.7,4.70503794]
["bitfinex","ETHUSD",1769553251805,0.002,3009.2,3008.7,5.53595609]
["bitfinex","ETHUSD",1769553252610,6.77e-06,3009.5,3008.8,4.70403794]
["bitfinex","ETHUSD",1769553252775,6.77e-06,3009.5,3009.0,4.70403794]
["bitfinex","ETHUSD",1769553254481,0.002,3010.1,3009.0,4.70403794]
["bitfinex","ETHUSD",1769553255000,0.002,3010.1,3009.2,4.70403794]
["bitfinex","ETHUSD",1769553255304,0.002,3010.1,3009.3,4.70403794]
["bitfinex","ETHUSD",1769553255513,0.002,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769553256008,0.002,3010.1,3009.4,5.40003794]
["bitfinex","ETHUSD",1769553257085,0.002,3010.1,3009.4,6.23076831]
["bitfinex","ETHUSD",1769553258197,0.002,3010.1,3009.4,5.40003794]
["bitfinex","ETHUSD",1769553258380,0.002,3010.1,3009.4,6.23076081]
["bitfinex","ETHUSD",1769553259420,0.002,3010.1,3009.3,4.70403794]
["bitfinex","ETHUSD",1769553259576,0.002,3010.1,3009.5,0.696]
["bitfinex","ETHUSD",1769553259781,0.002,3010.1,3009.5,5.40003794]
["bitfinex","ETHUSD",1769553260610,0.001,3009.6,3009.5,5.40003794]
["bitfinex","ETHUSD",1769553260824,0.002,3010.1,3009.5,5.40003794]
["bitfinex","ETHUSD",1769553262212,0.002,3010.1,3009.5,6.23071807]
["bitfinex","ETHUSD",1769553265281,0.002,3010.1,3009.6,4.52950183]
["bitfinex","ETHUSD",1769553265906,0.002,3010.4,3009.8,4.52950183]
["bitfinex","ETHUSD",1769553267012,0.002,3010.4,3009.8,5.36010589]
["bitfinex","ETHUSD",1769553268596,0.002,3010.4,3009.8,4.52950183]
["bitfinex","ETHUSD",1769553270620,0.002,3010.4,3009.8,5.36011891]
["bitfinex","ETHUSD",1769553272198,0.002,3010.4,3009.8,5.36111891]
["bitfinex","ETHUSD",1769553272411,0.002,3010.1,3009.8,5.36111891]
["bitfinex","ETHUSD",1769553273424,0.001,3010.1,3009.8,5.36111891]
["bitfinex","ETHUSD",1769553273613,3.87e-06,3010.4,3009.9,4.52950183]
["bitfinex","ETHUSD",1769553273814,3.87e-06,3010.4,3010.0,5.22550183]
["bitfinex","ETHUSD",1769553275437,0.002,3010.7,3010.1,5.36003902]
["bitfinex","ETHUSD",1769553275620,4.55823012,3011.6,3010.2,4.52950183]
["bitfinex","ETHUSD",1769553275793,4.55823012,3011.4,3010.2,4.52950183]
["bitfinex","ETHUSD",1769553276914,4.55823012,3011.3,3010.2,4.52950183]
["bitfinex","ETHUSD",1769553277506,4.55823012,3011.3,3010.3,5.35998384]
["bitfinex","ETHUSD",1769553281238,4.56183012,3011.5,3010.5,4.52950183]
["bitfinex","ETHUSD",1769553281527,4.56183012,3011.5,3010.6,0.696]
["bitfinex","ETHUSD",1769553281732,0.0036,3011.5,3010.8,4.52950183]
["bitfinex","ETHUSD",1769553282899,0.0036,3011.5,3010.9,5.35981834]
["bitfinex","ETHUSD",1769553284003,0.0036,3011.5,3011.0,0.696]
["bitfinex","ETHUSD",1769553284812,0.001,3011.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769553285029,0.00100194,3011.7,3011.1,0.83026136]
["bitfinex","ETHUSD",1769553288008,0.00100194,3011.7,3011.1,5.35976319]
["bitfinex","ETHUSD",1769553289646,4.55923206,3011.7,3011.1,0.83026136]
["bitfinex","ETHUSD",1769553289847,4.55923206,3011.7,3011.0,4.01713697]
["bitfinex","ETHUSD",1769553290059,0.00100194,3011.7,3011.0,4.01713697]
["bitfinex","ETHUSD",1769553290364,0.00100194,3011.7,3011.1,0.83025846]
["bitfinex","ETHUSD",1769553290659,0.00100194,3011.7,3011.1,5.35976029]
["bitfinex","ETHUSD",1769553297033,0.00100194,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1769553297233,0.00100194,3011.7,3011.5,0.696]
["bitfinex","ETHUSD",1769553299264,0.00100194,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1769553299571,0.00100194,3011.7,3011.6,0.696]
["bitfinex","ETHUSD",1769553301864,4.46948682,3012.2,3011.6,0.696]
["bitfinex","ETHUSD",1769553303868,3.40634067,3012.9,3011.6,0.696]
["bitfinex","ETHUSD",1769553304170,4.81232089,3012.7,3011.7,0.696]
["bitfinex","ETHUSD",1769553304738,4.81232089,3012.7,3011.7,5.09490601]
["bitfinex","ETHUSD",1769553304939,4.47148682,3012.7,3011.7,5.09490601]
["bitfinex","ETHUSD",1769553306168,4.47148682,3012.7,3011.7,5.92499566]
["bitfinex","ETHUSD",1769553307871,0.002,3013.0,3012.3,4.49974635]
["bitfinex","ETHUSD",1769553308191,4.46948682,3013.8,3012.7,5.32956677]
["bitfinex","ETHUSD",1769553308482,4.46948682,3013.8,3012.9,0.10084034]
["bitfinex","ETHUSD",1769553308684,4.46948682,3013.8,3013.0,0.696]
["bitfinex","ETHUSD",1769553308977,4.46948682,3014.2,3013.1,4.49974635]
["bitfinex","ETHUSD",1769553309176,4.46948682,3014.2,3013.2,4.49974635]
["bitfinex","ETHUSD",1769553309382,4.46948682,3014.2,3013.4,0.10084034]
["bitfinex","ETHUSD",1769553309679,4.46948682,3014.2,3013.0,4.39890601]
["bitfinex","ETHUSD",1769553309865,4.46948682,3014.2,3013.1,5.19574635]
["bitfinex","ETHUSD",1769553310245,4.46948682,3014.2,3013.2,5.22858873]
["bitfinex","ETHUSD",1769553310571,4.31948682,3014.2,3013.2,5.22858873]
["bitfinex","ETHUSD",1769553310759,4.7516355,3014.2,3013.2,5.22858873]
["bitfinex","ETHUSD",1769553311979,4.31948682,3014.2,3013.3,4.49974635]
["bitfinex","ETHUSD",1769553312365,0.002,3014.3,3013.5,4.39890601]
["bitfinex","ETHUSD",1769553312750,4.47148682,3014.3,3013.3,5.32938118]
["bitfinex","ETHUSD",1769553313566,0.002,3014.3,3013.5,4.49974635]
["bitfinex","ETHUSD",1769553314386,0.002,3014.3,3013.8,0.82951755]
["bitfinex","ETHUSD",1769553314585,0.002,3014.3,3013.9,0.695]
["bitfinex","ETHUSD",1769553315188,0.002,3014.3,3013.9,0.79584034]
["bitfinex","ETHUSD",1769553315363,0.002,3014.3,3013.9,5.19474635]
["bitfinex","ETHUSD",1769553315987,4.46948682,3014.9,3013.9,5.19474635]
["bitfinex","ETHUSD",1769553316156,4.46948682,3014.9,3014.0,4.39890601]
["bitfinex","ETHUSD",1769553316560,4.46948682,3015.3,3014.0,5.22835008]
["bitfinex","ETHUSD",1769553317254,4.46948682,3015.3,3014.0,5.22835283]
["bitfinex","ETHUSD",1769553318474,4.46948682,3015.3,3014.0,4.39890601]
["bitfinex","ETHUSD",1769553318781,4.46948682,3015.3,3014.1,4.49974635]
["bitfinex","ETHUSD",1769553319667,4.46948682,3015.3,3014.1,4.39890601]
["bitfinex","ETHUSD",1769553319980,4.46948682,3015.3,3014.1,4.49974635]
["bitfinex","ETHUSD",1769553320885,4.46948682,3015.3,3014.3,4.39890601]
["bitfinex","ETHUSD",1769553321489,4.46948682,3015.3,3014.4,0.695]
["bitfinex","ETHUSD",1769553321860,0.002,3015.0,3014.4,0.695]
["bitfinex","ETHUSD",1769553323052,0.002,3015.0,3014.4,0.79584034]
["bitfinex","ETHUSD",1769553323485,0.002,3015.0,3014.4,1.62519028]
["bitfinex","ETHUSD",1769553323686,0.002,3015.0,3014.4,5.50035169]
["bitfinex","ETHUSD",1769553323983,0.002,3015.0,3014.5,4.70451135]
["bitfinex","ETHUSD",1769553324190,0.002,3015.0,3014.6,0.10084034]
["bitfinex","ETHUSD",1769553324485,0.002,3015.3,3014.6,4.85743667]
["bitfinex","ETHUSD",1769553324792,0.002,3015.3,3014.7,4.85743667]
["bitfinex","ETHUSD",1769553324957,0.002,3015.3,3014.7,5.68668918]
["bitfinex","ETHUSD",1769553325789,0.002,3015.3,3014.9,0.10084034]
["bitfinex","ETHUSD",1769553325999,0.002,3015.3,3014.9,4.85743667]
["bitfinex","ETHUSD",1769553326356,0.002,3015.3,3015.0,0.10084034]
["bitfinex","ETHUSD",1769553326574,0.002,3015.3,3015.1,0.695]
["bitfinex","ETHUSD",1769553326893,0.002,3015.7,3015.2,4.75659633]
["bitfinex","ETHUSD",1769553327197,4.73666299,3016.2,3015.3,0.79584034]
["bitfinex","ETHUSD",1769553329788,4.73666299,3016.4,3015.3,5.55243667]
["bitfinex","ETHUSD",1769553330889,4.73666299,3016.4,3014.9,4.75659633]
["bitfinex","ETHUSD",1769553331191,4.73666299,3016.3,3015.0,0.79584034]
["bitfinex","ETHUSD",1769553331886,4.73666299,3016.3,3015.0,0.10084034]
["bitfinex","ETHUSD",1769553332188,4.73666299,3015.7,3014.3,4.85743667]
["bitfinex","ETHUSD",1769553332386,4.73666299,3015.7,3014.4,0.695]
["bitfinex","ETHUSD",1769553332555,4.73666299,3015.7,3014.5,0.10084034]
["bitfinex","ETHUSD",1769553332958,4.73666299,3015.7,3014.5,4.85743667]
["bitfinex","ETHUSD",1769553333776,4.73666299,3015.7,3014.7,0.10084034]
["bitfinex","ETHUSD",1769553333976,4.73666299,3015.5,3014.7,0.10084034]
["bitfinex","ETHUSD",1769553335270,4.73666299,3015.5,3014.2,4.75659633]
["bitfinex","ETHUSD",1769553335477,4.73666299,3015.4,3014.3,0.695]
["bitfinex","ETHUSD",1769553338066,4.73666299,3015.4,3014.4,0.695]
["bitfinex","ETHUSD",1769553338274,4.73666299,3015.2,3014.0,4.75659633]
["bitfinex","ETHUSD",1769553338479,4.73666299,3015.2,3014.1,0.79584034]
["bitfinex","ETHUSD",1769553338870,5.21032929,3015.6,3014.5,4.85743667]
["bitfinex","ETHUSD",1769553339685,5.21032929,3015.6,3014.7,0.10084034]
["bitfinex","ETHUSD",1769553343883,0.4736663,3015.6,3014.7,0.10084034]
["bitfinex","ETHUSD",1769553344084,0.002,3016.1,3014.9,4.85743667]
["bitfinex","ETHUSD",1769553344305,0.002,3016.1,3015.1,4.75659633]
["bitfinex","ETHUSD",1769553345499,0.002,3016.1,3015.2,4.75659633]
["bitfinex","ETHUSD",1769553346916,0.002,3015.8,3015.2,4.75659633]
["bitfinex","ETHUSD",1769553347118,0.002,3015.8,3015.4,4.75659633]
["bitfinex","ETHUSD",1769553347398,0.002,3015.8,3015.4,4.43283847]
["bitfinex","ETHUSD",1769553347796,0.002,3015.8,3014.9,4.75659633]
["bitfinex","ETHUSD",1769553347997,0.002,3015.8,3015.0,0.695]
["bitfinex","ETHUSD",1769553348230,0.002,3015.8,3014.9,4.75659633]
["bitfinex","ETHUSD",1769553348429,0.002,3015.8,3015.0,0.695]
["bitfinex","ETHUSD",1769553348731,0.002,3015.8,3015.0,4.75659633]
["bitfinex","ETHUSD",1769553349030,0.002,3015.8,3015.1,0.695]
["bitfinex","ETHUSD",1769553350417,0.002,3015.8,3015.2,0.695]
["bitfinex","ETHUSD",1769553351135,4.73866299,3015.8,3015.2,0.695]
["bitfinex","ETHUSD",1769553353533,0.002,3016.1,3015.6,0.10084034]
["bitfinex","ETHUSD",1769553353739,0.002,3016.4,3015.6,4.75659633]
["bitfinex","ETHUSD",1769553355408,0.002,3016.4,3015.7,0.10084034]
["bitfinex","ETHUSD",1769553355612,0.002,3016.6,3015.9,4.45693665]
["bitfinex","ETHUSD",1769553356431,0.002,3016.6,3016.1,0.10084034]
["bitfinex","ETHUSD",1769553356609,0.002,3016.6,3015.9,4.45693665]
["bitfinex","ETHUSD",1769553356818,0.002,3016.6,3016.1,0.10084034]
["bitfinex","ETHUSD",1769553357499,0.002,3016.6,3015.9,4.35609631]
["bitfinex","ETHUSD",1769553357703,0.002,3016.6,3016.0,4.45693665]
["bitfinex","ETHUSD",1769553357907,0.002,3016.6,3016.2,0.10084034]
["bitfinex","ETHUSD",1769553358104,0.002,3016.6,3016.0,5.28584421]
["bitfinex","ETHUSD",1769553358419,4.33157156,3017.3,3016.2,4.45693665]
["bitfinex","ETHUSD",1769553358620,4.33157156,3017.1,3016.2,4.45693665]
["bitfinex","ETHUSD",1769553359114,0.002,3016.3,3016.2,4.45693665]
["bitfinex","ETHUSD",1769553359443,0.002,3016.6,3016.3,4.35609631]
["bitfinex","ETHUSD",1769553359605,0.002,3016.6,3016.4,0.10084034]
["bitfinex","ETHUSD",1769553359806,4.33157156,3017.3,3016.4,0.10084034]
["bitfinex","ETHUSD",1769553360027,4.76492872,3017.2,3016.4,0.10084034]
["bitfinex","ETHUSD",1769553360236,0.43335716,3017.2,3016.6,0.10084034]
["bitfinex","ETHUSD",1769553360438,0.43335716,3017.2,3016.4,4.45693665]
["bitfinex","ETHUSD",1769553360740,4.33357156,3017.4,3016.6,4.45693665]
["bitfinex","ETHUSD",1769553361037,0.002,3017.4,3016.6,4.45693665]
["bitfinex","ETHUSD",1769553361806,0.002,3017.4,3016.8,0.10084034]
["bitfinex","ETHUSD",1769553362034,0.002,3017.4,3016.7,4.35609631]
["bitfinex","ETHUSD",1769553362241,0.002,3017.4,3016.8,0.10084034]
["bitfinex","ETHUSD",1769553363718,0.002,3017.7,3016.8,0.10084034]
["bitfinex","ETHUSD",1769553363719,0.002,3017.7,3017.4,0.10084034]
["bitfinex","ETHUSD",1769553363923,4.33157156,3018.4,3017.5,0.10084034]
["bitfinex","ETHUSD",1769553364122,4.33157156,3018.7,3017.5,4.45693665]
["bitfinex","ETHUSD",1769553364420,4.76472872,3018.6,3017.3,0.10084034]
["bitfinex","ETHUSD",1769553364635,4.33157156,3018.6,3017.1,4.35609631]
["bitfinex","ETHUSD",1769553364833,4.33157156,3018.6,3017.2,4.45693665]
["bitfinex","ETHUSD",1769553365156,4.33157156,3018.6,3017.4,4.35609631]
["bitfinex","ETHUSD",1769553365352,4.76472872,3018.5,3017.4,4.45693665]
["bitfinex","ETHUSD",1769553365645,4.33157156,3018.5,3017.4,4.45693665]
["bitfinex","ETHUSD",1769553366815,4.33157156,3018.5,3017.2,4.35609631]
["bitfinex","ETHUSD",1769553367017,4.33157156,3018.5,3016.8,1.29542325]
["bitfinex","ETHUSD",1769553367018,5.1598005,3018.5,3016.8,4.45693665]
["bitfinex","ETHUSD",1769553367329,5.1598005,3018.5,3016.5,0.695]
["bitfinex","ETHUSD",1769553367330,4.33157156,3018.3,3016.6,4.35609631]
["bitfinex","ETHUSD",1769553367724,0.84727043,3018.4,3016.6,4.35609631]
["bitfinex","ETHUSD",1769553367725,4.33157156,3018.1,3016.6,4.35609631]
["bitfinex","ETHUSD",1769553368843,4.33157156,3018.1,3016.5,5.05109631]
["bitfinex","ETHUSD",1769553369155,4.33157156,3018.1,3016.6,4.45693665]
["bitfinex","ETHUSD",1769553369326,4.33157156,3017.9,3016.6,4.45693665]
["bitfinex","ETHUSD",1769553369522,4.33157156,3017.9,3016.6,0.10084034]
["bitfinex","ETHUSD",1769553369859,4.33157156,3017.9,3016.4,5.28573848]
["bitfinex","ETHUSD",1769553370156,4.33157156,3017.9,3016.3,4.35609631]
["bitfinex","ETHUSD",1769553370855,5.15996543,3017.9,3015.8,4.35609631]
["bitfinex","ETHUSD",1769553371049,4.33157156,3017.7,3015.9,4.35609631]
["bitfinex","ETHUSD",1769553371252,4.33157156,3017.7,3015.2,4.35609631]
["bitfinex","ETHUSD",1769553371459,4.33157156,3017.7,3015.5,4.35609631]
["bitfinex","ETHUSD",1769553371678,4.33157156,3017.5,3015.5,4.35609631]
["bitfinex","ETHUSD",1769553371820,4.33157156,3017.3,3015.5,4.35609631]
["bitfinex","ETHUSD",1769553373461,4.33157156,3017.3,3015.2,0.694]
["bitfinex","ETHUSD",1769553373665,4.33157156,3017.1,3015.2,5.05009631]
["bitfinex","ETHUSD",1769553373849,4.33157156,3017.1,3015.2,4.35609631]
["bitfinex","ETHUSD",1769553374050,4.33157156,3016.9,3014.9,4.35609631]
["bitfinex","ETHUSD",1769553374640,4.33157156,3016.9,3014.8,0.694]
["bitfinex","ETHUSD",1769553375234,4.33157156,3016.9,3014.8,5.05009631]
["bitfinex","ETHUSD",1769553375650,0.82869265,3016.8,3014.8,0.694]
["bitfinex","ETHUSD",1769553375943,0.82869265,3016.8,3014.6,4.35709631]
["bitfinex","ETHUSD",1769553375944,4.33157156,3016.6,3014.6,0.001]
["bitfinex","ETHUSD",1769553377875,4.33157156,3016.2,3014.6,0.001]
["bitfinex","ETHUSD",1769553378174,5.02657156,3016.2,3014.6,0.001]
["bitfinex","ETHUSD",1769553379881,4.33157156,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1769553380047,4.33157156,3015.8,3014.6,0.001]
["bitfinex","ETHUSD",1769553381898,0.82899492,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1769553382062,4.33157156,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769553383174,4.33157156,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769553383369,4.33157156,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769553383564,4.82652475,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769553384794,5.65561053,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769553385173,4.82652475,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769553393904,0.51605665,3015.5,3014.6,4.55806294]
["bitfinex","ETHUSD",1769553394428,4.83961833,3015.5,3014.6,4.55806294]
["bitfinex","ETHUSD",1769553394593,4.83961833,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769553394793,4.83961833,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769553395832,4.83961833,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769553406262,4.83961833,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769553406456,5.40648275,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769553406661,0.002,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769553407861,0.002,3015.2,3014.7,4.55706294]
["bitfinex","ETHUSD",1769553408163,0.002,3015.5,3014.7,4.55706294]
["bitfinex","ETHUSD",1769553410495,0.002,3015.5,3014.7,5.38632853]
["bitfinex","ETHUSD",1769553410652,0.002,3015.5,3014.8,4.55706294]
["bitfinex","ETHUSD",1769553416181,0.002,3015.5,3014.8,4.65790328]
["bitfinex","ETHUSD",1769553417290,4.42913492,3016.7,3015.1,4.64017608]
["bitfinex","ETHUSD",1769553417966,4.42913492,3016.7,3015.2,0.82913239]
["bitfinex","ETHUSD",1769553418187,5.26012765,3016.6,3015.3,4.64017608]
["bitfinex","ETHUSD",1769553419486,0.002,3015.5,3015.3,4.64017608]
["bitfinex","ETHUSD",1769553421494,4.42913492,3016.5,3015.3,5.46927367]
["bitfinex","ETHUSD",1769553421656,4.42913492,3016.5,3015.5,4.64017608]
["bitfinex","ETHUSD",1769553422982,5.26012765,3016.6,3015.5,4.64017608]
["bitfinex","ETHUSD",1769553424396,4.42913492,3016.6,3015.5,4.64017608]
["bitfinex","ETHUSD",1769553425597,0.002,3016.8,3015.5,5.46922499]
["bitfinex","ETHUSD",1769553425806,4.43113492,3016.8,3015.5,5.46922499]
["bitfinex","ETHUSD",1769553427097,0.002,3016.8,3015.9,0.10084034]
["bitfinex","ETHUSD",1769553427260,0.002,3016.8,3016.0,4.64017608]
["bitfinex","ETHUSD",1769553428498,0.002,3016.8,3016.2,4.64017608]
["bitfinex","ETHUSD",1769553428797,4.42913492,3017.6,3016.6,4.64017608]
["bitfinex","ETHUSD",1769553428961,4.42913492,3017.6,3016.6,4.2084268]
["bitfinex","ETHUSD",1769553431070,0.002,3016.8,3016.6,4.2084268]
["bitfinex","ETHUSD",1769553431503,4.26529545,3017.8,3016.7,4.64017608]
["bitfinex","ETHUSD",1769553432700,0.002,3018.1,3017.2,4.64017608]
["bitfinex","ETHUSD",1769553433007,0.002,3018.1,3017.4,4.64017608]
["bitfinex","ETHUSD",1769553433569,4.43113492,3018.1,3017.2,0.695]
["bitfinex","ETHUSD",1769553433770,4.42913492,3017.9,3017.2,0.695]
["bitfinex","ETHUSD",1769553434195,0.44311349,3018.0,3017.2,0.695]
["bitfinex","ETHUSD",1769553434399,0.44311349,3018.0,3017.2,5.33517608]
["bitfinex","ETHUSD",1769553435181,0.44311349,3018.0,3017.2,4.64017608]
["bitfinex","ETHUSD",1769553435779,0.002,3018.1,3017.3,4.64017608]
["bitfinex","ETHUSD",1769553438070,0.002,3018.1,3017.5,4.64017608]
["bitfinex","ETHUSD",1769553438312,4.42913492,3019.5,3018.1,4.64017608]
["bitfinex","ETHUSD",1769553438482,4.42913492,3019.5,3018.4,4.64017608]
["bitfinex","ETHUSD",1769553438678,4.87204841,3019.4,3018.4,4.20853545]
["bitfinex","ETHUSD",1769553439075,4.87204841,3019.4,3018.5,0.10084034]
["bitfinex","ETHUSD",1769553439286,0.44291349,3019.4,3018.5,4.74101642]
["bitfinex","ETHUSD",1769553439781,4.42913492,3019.5,3018.3,4.64017608]
["bitfinex","ETHUSD",1769553439974,4.42913492,3019.5,3018.2,0.694]
["bitfinex","ETHUSD",1769553440202,4.42913492,3019.5,3018.2,4.64017608]
["bitfinex","ETHUSD",1769553440800,4.42913492,3019.5,3018.1,0.694]
["bitfinex","ETHUSD",1769553440985,4.42913492,3019.5,3017.8,0.10084034]
["bitfinex","ETHUSD",1769553440986,4.42913492,3019.2,3017.8,0.10084034]
["bitfinex","ETHUSD",1769553441187,4.42913492,3019.2,3018.1,4.74101642]
["bitfinex","ETHUSD",1769553441511,4.42913492,3019.3,3018.1,4.64017608]
["bitfinex","ETHUSD",1769553441683,4.42913492,3019.3,3018.0,0.10084034]
["bitfinex","ETHUSD",1769553441883,4.42913492,3019.3,3018.0,4.74101642]
["bitfinex","ETHUSD",1769553442293,4.42913492,3019.3,3018.0,4.64017608]
["bitfinex","ETHUSD",1769553442797,4.42913492,3019.0,3018.0,4.64017608]
["bitfinex","ETHUSD",1769553443202,4.42913492,3019.0,3017.7,5.33417608]
["bitfinex","ETHUSD",1769553444301,4.42913492,3019.0,3017.7,4.64017608]
["bitfinex","ETHUSD",1769553445024,4.64771669,3018.8,3017.5,0.10084034]
["bitfinex","ETHUSD",1769553445206,4.64771669,3018.8,3017.6,4.55842029]
["bitfinex","ETHUSD",1769553445385,4.64771669,3018.6,3017.6,4.55842029]
["bitfinex","ETHUSD",1769553447822,4.64771669,3018.6,3017.7,0.10084034]
["bitfinex","ETHUSD",1769553447990,0.83007743,3019.1,3017.8,4.55842029]
["bitfinex","ETHUSD",1769553448190,0.83007743,3019.1,3017.7,0.10084034]
["bitfinex","ETHUSD",1769553448191,0.002,3019.1,3018.3,4.55842029]
["bitfinex","ETHUSD",1769553448402,0.002,3019.1,3018.3,4.12677349]
["bitfinex","ETHUSD",1769553450790,0.002,3019.1,3018.1,4.65926063]
["bitfinex","ETHUSD",1769553450995,0.46697167,3019.1,3018.1,4.65926063]
["bitfinex","ETHUSD",1769553452830,5.11468836,3019.1,3018.1,4.65926063]
["bitfinex","ETHUSD",1769553453123,4.64771669,3019.0,3017.6,5.25242029]
["bitfinex","ETHUSD",1769553453337,4.64771669,3018.8,3017.7,4.65926063]
["bitfinex","ETHUSD",1769553453630,4.64771669,3018.8,3017.7,4.55842029]
["bitfinex","ETHUSD",1769553453841,4.64771669,3018.8,3017.8,0.10084034]
["bitfinex","ETHUSD",1769553454000,4.64771669,3018.8,3017.8,4.65926063]
["bitfinex","ETHUSD",1769553454507,4.64771669,3018.8,3017.8,4.55842029]
["bitfinex","ETHUSD",1769553454826,5.11248836,3018.7,3017.8,4.55842029]
["bitfinex","ETHUSD",1769553455128,5.11248836,3018.7,3017.9,0.10084034]
["bitfinex","ETHUSD",1769553456118,0.46477167,3018.7,3018.1,0.10084034]
["bitfinex","ETHUSD",1769553456319,0.002,3019.1,3018.1,4.55842029]
["bitfinex","ETHUSD",1769553457399,4.64771669,3020.4,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553457605,4.64771669,3020.4,3019.1,0.10084034]
["bitfinex","ETHUSD",1769553458906,4.64771669,3020.4,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553459107,4.64771669,3020.2,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553459313,4.64771669,3020.2,3019.1,0.10084034]
["bitfinex","ETHUSD",1769553459554,4.64771669,3020.2,3019.0,0.10084034]
["bitfinex","ETHUSD",1769553459839,4.64771669,3020.2,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553460008,0.51952578,3020.1,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553460207,5.16724247,3020.1,3019.1,4.65926063]
["bitfinex","ETHUSD",1769553460936,5.16724247,3020.1,3018.7,0.10084034]
["bitfinex","ETHUSD",1769553461236,5.16724247,3020.1,3018.6,4.55842029]
["bitfinex","ETHUSD",1769553461540,5.16724247,3020.1,3018.5,0.10084034]
["bitfinex","ETHUSD",1769553461541,5.16724247,3020.1,3018.8,0.10084034]
["bitfinex","ETHUSD",1769553461740,4.64771669,3019.9,3018.8,0.10084034]
["bitfinex","ETHUSD",1769553463062,4.64771669,3019.9,3018.8,4.65926063]
["bitfinex","ETHUSD",1769553464757,4.64771669,3019.9,3019.0,0.10084034]
["bitfinex","ETHUSD",1769553465337,4.64771669,3019.9,3018.9,4.55842029]
["bitfinex","ETHUSD",1769553466828,4.64771669,3019.9,3018.8,0.10084034]
["bitfinex","ETHUSD",1769553466829,4.64771669,3019.9,3019.0,4.65926063]
["bitfinex","ETHUSD",1769553467159,0.002,3019.6,3019.0,4.55842029]
["bitfinex","ETHUSD",1769553469332,0.002,3019.9,3019.3,4.65926063]
["bitfinex","ETHUSD",1769553470466,0.002,3019.9,3019.3,4.55842029]
["bitfinex","ETHUSD",1769553471864,0.002,3019.9,3018.8,4.65926063]
["bitfinex","ETHUSD",1769553472049,0.002,3019.9,3019.0,0.10084034]
["bitfinex","ETHUSD",1769553472250,0.002,3019.9,3019.0,4.65926063]
["bitfinex","ETHUSD",1769553472433,0.002,3019.9,3019.2,4.65926063]
["bitfinex","ETHUSD",1769553473362,0.002,3019.9,3019.0,0.10084034]
["bitfinex","ETHUSD",1769553473572,5.11468836,3019.9,3019.0,4.55842029]
["bitfinex","ETHUSD",1769553476365,5.11468836,3019.9,3018.8,4.6945982]
["bitfinex","ETHUSD",1769553476577,4.71194275,3019.8,3018.8,4.6945982]
["bitfinex","ETHUSD",1769553477482,6.69464551,3020.4,3019.2,4.6945982]
["bitfinex","ETHUSD",1769553477483,4.71194275,3020.2,3019.2,4.6945982]
["bitfinex","ETHUSD",1769553478275,6.69637748,3020.7,3019.1,0.10084034]
["bitfinex","ETHUSD",1769553478276,0.002,3020.7,3019.7,8.0784034]
["bitfinex","ETHUSD",1769553478573,0.002,3020.7,3019.7,4.6945982]
["bitfinex","ETHUSD",1769553479146,0.002,3020.7,3019.6,0.694]
["bitfinex","ETHUSD",1769553479147,0.002,3020.7,3019.9,4.6945982]
["bitfinex","ETHUSD",1769553479757,0.002,3019.9,3019.7,4.6945982]
["bitfinex","ETHUSD",1769553480596,4.71394275,3020.7,3019.7,4.6945982]
["bitfinex","ETHUSD",1769553481276,0.002,3021.2,3020.7,4.6945982]
["bitfinex","ETHUSD",1769553481448,0.17299939,3022.8,3022.0,0.10084034]
["bitfinex","ETHUSD",1769553481654,1.63237018,3025.9,3021.0,0.10084034]
["bitfinex","ETHUSD",1769553481655,4.71194275,3025.4,3023.3,4.6945982]
["bitfinex","ETHUSD",1769553481846,4.71194275,3025.4,3023.0,0.10084034]
["bitfinex","ETHUSD",1769553481847,4.71194275,3025.1,3023.4,0.694]
["bitfinex","ETHUSD",1769553482108,4.71194275,3025.1,3022.2,0.27368861]
["bitfinex","ETHUSD",1769553482109,4.71194275,3025.1,3022.8,0.694]
["bitfinex","ETHUSD",1769553482393,4.71194275,3024.5,3022.2,0.17284827]
["bitfinex","ETHUSD",1769553482600,4.71194275,3024.3,3022.2,0.17284827]
["bitfinex","ETHUSD",1769553483294,4.71194275,3024.1,3022.2,0.17284827]
["bitfinex","ETHUSD",1769553484706,0.8266649,3024.2,3022.2,0.17284827]
["bitfinex","ETHUSD",1769553484707,4.71194275,3023.9,3022.2,0.17284827]
["bitfinex","ETHUSD",1769553485001,4.71194275,3023.5,3021.0,4.6945982]
["bitfinex","ETHUSD",1769553485170,4.71194275,3023.1,3021.0,4.6945982]
["bitfinex","ETHUSD",1769553486010,4.71194275,3023.1,3020.9,0.592]
["bitfinex","ETHUSD",1769553487215,0.82699305,3023.0,3020.9,0.592]
["bitfinex","ETHUSD",1769553487380,0.82699305,3023.0,3020.3,0.95571745]
["bitfinex","ETHUSD",1769553487381,4.71194275,3022.7,3020.3,4.6945982]
["bitfinex","ETHUSD",1769553487712,4.71194275,3022.7,3020.5,4.6945982]
["bitfinex","ETHUSD",1769553488577,4.71194275,3022.7,3020.1,4.6945982]
["bitfinex","ETHUSD",1769553488786,4.71194275,3022.7,3020.1,6.2163705]
["bitfinex","ETHUSD",1769553488993,4.71194275,3022.7,3020.1,5.3885982]
["bitfinex","ETHUSD",1769553489523,4.71194275,3022.5,3020.1,5.3885982]
["bitfinex","ETHUSD",1769553489671,4.71194275,3022.3,3020.1,5.3885982]
["bitfinex","ETHUSD",1769553490100,4.71194275,3022.3,3020.1,0.694]
["bitfinex","ETHUSD",1769553491381,4.71194275,3022.1,3020.1,0.694]
["bitfinex","ETHUSD",1769553493386,4.71194275,3021.9,3020.1,0.694]
["bitfinex","ETHUSD",1769553494191,4.71194275,3021.9,3019.5,4.6945982]
["bitfinex","ETHUSD",1769553494506,4.71194275,3021.7,3019.5,4.6945982]
["bitfinex","ETHUSD",1769553495517,0.82737622,3021.6,3019.5,4.6945982]
["bitfinex","ETHUSD",1769553495808,4.71194275,3021.5,3019.5,4.6945982]
["bitfinex","ETHUSD",1769553497474,4.71194275,3021.5,3019.7,5.52248425]
["bitfinex","ETHUSD",1769553497800,4.71194275,3021.5,3019.8,4.6945982]
["bitfinex","ETHUSD",1769553498585,5.53915471,3022.2,3019.8,4.6945982]
["bitfinex","ETHUSD",1769553498787,4.71194275,3022.2,3019.8,4.6945982]
["bitfinex","ETHUSD",1769553499190,4.71194275,3022.2,3020.0,4.6945982]
["bitfinex","ETHUSD",1769553499395,0.47119428,3022.1,3020.2,4.6945982]
["bitfinex","ETHUSD",1769553499588,0.47119428,3022.1,3020.4,4.6945982]
["bitfinex","ETHUSD",1769553499780,0.82719917,3022.3,3020.6,4.6945982]
["bitfinex","ETHUSD",1769553500711,5.53914192,3022.3,3020.6,4.6945982]
["bitfinex","ETHUSD",1769553501013,5.53914192,3022.3,3020.6,8.8845982]
["bitfinex","ETHUSD",1769553501309,5.53914192,3022.3,3020.7,4.6945982]
["bitfinex","ETHUSD",1769553501824,5.53914192,3022.3,3020.8,0.0331038]
["bitfinex","ETHUSD",1769553502121,5.65211076,3022.2,3020.7,4.6945982]
["bitfinex","ETHUSD",1769553503717,4.91671844,3022.0,3020.7,4.6945982]
["bitfinex","ETHUSD",1769553504318,4.91671844,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769553505923,5.74399184,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769553512812,4.99706703,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769553513049,4.99706703,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769553514022,4.99706703,3021.4,3019.8,4.94809516]
["bitfinex","ETHUSD",1769553515760,4.99706703,3021.2,3019.8,4.94809516]
["bitfinex","ETHUSD",1769553516329,4.99706703,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769553518059,5.82456138,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769553518223,4.99706703,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769553520019,0.58245614,3021.1,3020.2,4.94809516]
["bitfinex","ETHUSD",1769553520732,5.57952317,3021.1,3020.2,4.94809516]
["bitfinex","ETHUSD",1769553520932,5.57952317,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769553523950,0.58245614,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769553524155,4.99706703,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769553524349,5.63776949,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769553526130,4.99706703,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769553526654,4.99706703,3020.8,3019.3,0.693]
["bitfinex","ETHUSD",1769553527852,4.99706703,3020.8,3019.1,5.77715468]
["bitfinex","ETHUSD",1769553528022,0.82762273,3020.7,3019.1,4.94909516]
["bitfinex","ETHUSD",1769553528226,4.99706703,3020.6,3019.2,4.94809516]
["bitfinex","ETHUSD",1769553528567,4.99706703,3020.6,3019.1,0.001]
["bitfinex","ETHUSD",1769553529249,4.99706703,3020.6,3018.5,3.31287526]
["bitfinex","ETHUSD",1769553529250,4.99706703,3019.8,3018.1,0.001]
["bitfinex","ETHUSD",1769553529448,5.69106703,3019.8,3018.1,0.001]
["bitfinex","ETHUSD",1769553529628,4.99706703,3019.6,3018.1,0.001]
["bitfinex","ETHUSD",1769553530281,4.99706703,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1769553532371,4.99706703,3019.2,3018.1,0.001]
["bitfinex","ETHUSD",1769553534163,4.99706703,3019.2,3017.5,0.694]
["bitfinex","ETHUSD",1769553534370,5.21841921,3019.0,3017.5,0.694]
["bitfinex","ETHUSD",1769553534534,5.21841921,3018.8,3017.5,0.694]
["bitfinex","ETHUSD",1769553535461,5.21841921,3018.8,3016.7,5.12302549]
["bitfinex","ETHUSD",1769553535669,5.21841921,3018.8,3016.9,5.12302549]
["bitfinex","ETHUSD",1769553536564,5.21841921,3018.6,3017.1,5.12302549]
["bitfinex","ETHUSD",1769553540063,6.04662273,3018.6,3016.7,5.12302549]
["bitfinex","ETHUSD",1769553540260,5.21841921,3018.4,3016.9,5.12302549]
["bitfinex","ETHUSD",1769553542061,5.21841921,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1769553542395,5.21841921,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769553543988,5.21841921,3018.6,3017.4,0.001]
["bitfinex","ETHUSD",1769553544184,5.21841921,3018.6,3017.4,5.12402549]
["bitfinex","ETHUSD",1769553545189,5.21841921,3018.6,3017.4,0.001]
["bitfinex","ETHUSD",1769553545392,5.21841921,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1769553546887,5.21841921,3018.4,3017.4,5.12402549]
["bitfinex","ETHUSD",1769553547089,6.04657831,3018.8,3017.4,5.12402549]
["bitfinex","ETHUSD",1769553547302,5.21841921,3019.1,3017.4,5.12402549]
["bitfinex","ETHUSD",1769553547483,0.33120489,3019.2,3017.6,5.12302549]
["bitfinex","ETHUSD",1769553547658,6.04641808,3019.4,3017.6,5.12302549]
["bitfinex","ETHUSD",1769553553986,6.04641808,3019.4,3017.6,0.694]
["bitfinex","ETHUSD",1769553554183,6.04641808,3019.4,3017.6,5.81702549]
["bitfinex","ETHUSD",1769553554388,6.04641808,3019.4,3017.7,0.001]
["bitfinex","ETHUSD",1769553554595,6.04641808,3019.4,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553554786,5.21841921,3019.0,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553557417,6.04651568,3019.0,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553557589,5.21841921,3019.0,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553558408,6.04651455,3019.0,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553558872,6.04650904,3019.0,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553559068,5.21841921,3018.8,3017.7,5.12402549]
["bitfinex","ETHUSD",1769553561218,5.21841921,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769553562221,6.04656337,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769553562387,5.21841921,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769553562812,6.04656431,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769553562986,5.21841921,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769553564700,0.66514152,3018.7,3017.7,5.36414926]
["bitfinex","ETHUSD",1769553564905,6.19698956,3018.9,3017.7,5.36414926]
["bitfinex","ETHUSD",1769553565718,6.19698956,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1769553566581,6.19698956,3018.9,3017.7,5.36414926]
["bitfinex","ETHUSD",1769553566782,6.19698956,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769553567313,0.002,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553567510,0.53908571,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553570326,0.002,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553578014,5.37085712,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553579143,0.002,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553579438,5.37085712,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553579644,0.002,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769553581025,0.002,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769553581026,0.002,3018.8,3018.1,5.36314926]
["bitfinex","ETHUSD",1769553582046,0.002,3019.1,3018.1,5.36314926]
["bitfinex","ETHUSD",1769553582245,0.002,3019.4,3018.2,5.36314926]
["bitfinex","ETHUSD",1769553582431,0.002,3019.4,3018.3,5.36314926]
["bitfinex","ETHUSD",1769553582620,0.002,3019.4,3018.5,5.36314926]
["bitfinex","ETHUSD",1769553582832,0.002,3019.4,3018.7,5.36314926]
["bitfinex","ETHUSD",1769553583531,0.002,3019.4,3018.7,6.05714926]
["bitfinex","ETHUSD",1769553584045,0.002,3019.4,3018.7,5.36314926]
["bitfinex","ETHUSD",1769553584619,5.37085712,3019.4,3018.5,5.36314926]
["bitfinex","ETHUSD",1769553584819,5.37085712,3019.4,3018.3,6.05714926]
["bitfinex","ETHUSD",1769553585236,0.002,3019.4,3018.3,6.05714926]
["bitfinex","ETHUSD",1769553585437,0.002,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769553585635,5.37085712,3019.4,3018.5,5.36314926]
["bitfinex","ETHUSD",1769553585823,0.002,3019.4,3018.5,5.36314926]
["bitfinex","ETHUSD",1769553586028,5.37085712,3019.4,3018.5,5.36314926]
["bitfinex","ETHUSD",1769553587127,5.37085712,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769553588150,5.37085712,3019.4,3018.3,5.36314926]
["bitfinex","ETHUSD",1769553588353,5.37085712,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769553588651,5.99073703,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769553589651,5.99073703,3019.4,3018.3,0.694]
["bitfinex","ETHUSD",1769553589850,5.36885712,3019.3,3018.3,0.694]
["bitfinex","ETHUSD",1769553590917,5.36885712,3019.3,3018.2,5.36314926]
["bitfinex","ETHUSD",1769553591135,5.36885712,3019.3,3018.3,0.694]
["bitfinex","ETHUSD",1769553591340,5.36885712,3019.3,3018.2,5.36314926]
["bitfinex","ETHUSD",1769553591541,5.36885712,3019.3,3018.2,6.05714926]
["bitfinex","ETHUSD",1769553592050,0.002,3019.1,3018.2,6.05714926]
["bitfinex","ETHUSD",1769553592229,5.37085712,3019.1,3018.2,6.05714926]
["bitfinex","ETHUSD",1769553595547,5.37085712,3019.1,3018.2,5.36314926]
["bitfinex","ETHUSD",1769553595745,5.37085712,3019.1,3018.3,0.694]
["bitfinex","ETHUSD",1769553596555,5.37085712,3019.1,3018.3,5.90011041]
["bitfinex","ETHUSD",1769553596945,0.002,3019.1,3018.3,5.90011041]
["bitfinex","ETHUSD",1769553597143,5.71397151,3019.1,3018.3,5.20611041]
["bitfinex","ETHUSD",1769553597454,5.71397151,3019.1,3018.3,5.90011041]
["bitfinex","ETHUSD",1769553597750,0.002,3019.1,3018.3,5.20611041]
["bitfinex","ETHUSD",1769553597953,0.002,3019.1,3018.4,0.694]
["bitfinex","ETHUSD",1769553600362,5.71397151,3019.1,3018.4,0.694]
["bitfinex","ETHUSD",1769553600565,0.002,3019.1,3018.4,5.90011041]
["bitfinex","ETHUSD",1769553600782,0.002,3019.1,3018.5,5.20611041]
["bitfinex","ETHUSD",1769553603639,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769553603838,0.002,3019.1,3018.8,0.694]
["bitfinex","ETHUSD",1769553608940,0.002,3019.8,3018.9,5.20611041]
["bitfinex","ETHUSD",1769553609137,0.002,3019.8,3019.1,5.20611041]
["bitfinex","ETHUSD",1769553610066,0.002,3020.1,3019.1,5.20611041]
["bitfinex","ETHUSD",1769553615880,0.002,3020.1,3019.1,6.03516844]
["bitfinex","ETHUSD",1769553616395,0.001,3019.8,3019.2,5.20611041]
["bitfinex","ETHUSD",1769553616696,0.001,3019.8,3019.2,6.03412479]
["bitfinex","ETHUSD",1769553618985,0.001,3019.8,3019.3,5.20611041]
["bitfinex","ETHUSD",1769553621397,0.001,3019.8,3019.5,5.20611041]
["bitfinex","ETHUSD",1769553621701,5.54913397,3020.7,3019.8,5.20611041]
["bitfinex","ETHUSD",1769553624980,5.54913397,3020.7,3019.6,6.38604631]
["bitfinex","ETHUSD",1769553627908,5.54913397,3020.7,3019.6,6.38704631]
["bitfinex","ETHUSD",1769553631712,0.002,3021.4,3020.5,5.69204631]
["bitfinex","ETHUSD",1769553631884,0.002,3021.4,3020.4,3.38203733]
["bitfinex","ETHUSD",1769553631885,0.002,3021.4,3020.7,5.69204631]
["bitfinex","ETHUSD",1769553636917,0.002,3021.4,3020.7,6.51966298]
["bitfinex","ETHUSD",1769553637092,0.001,3021.4,3020.8,5.69204631]
["bitfinex","ETHUSD",1769553637299,1.94e-06,3021.4,3020.9,5.69204631]
["bitfinex","ETHUSD",1769553637698,1.94e-06,3021.4,3020.7,9.90170266]
["bitfinex","ETHUSD",1769553638021,1.94e-06,3021.4,3020.8,0.694]
["bitfinex","ETHUSD",1769553639427,1.94e-06,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769553647197,0.002,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1769553647400,5.34944003,3022.0,3021.1,0.693]
["bitfinex","ETHUSD",1769553648301,5.34944003,3022.0,3021.1,1.52050741]
["bitfinex","ETHUSD",1769553648625,5.34944003,3022.0,3021.1,0.693]
["bitfinex","ETHUSD",1769553648827,5.34944003,3022.0,3021.1,1.5205097]
["bitfinex","ETHUSD",1769553649333,5.34944003,3022.0,3021.1,0.693]
["bitfinex","ETHUSD",1769553649902,5.34944003,3022.0,3021.1,1.52051166]
["bitfinex","ETHUSD",1769553650731,5.34944003,3022.0,3021.1,1.52050774]
["bitfinex","ETHUSD",1769553650931,0.002,3021.7,3021.1,1.52050774]
["bitfinex","ETHUSD",1769553653246,0.002,3021.7,3021.2,5.69204631]
["bitfinex","ETHUSD",1769553653442,0.001,3021.7,3021.2,5.69204631]
["bitfinex","ETHUSD",1769553653937,1.94e-06,3021.7,3021.2,5.69204631]
["bitfinex","ETHUSD",1769553655432,1.94e-06,3021.7,3021.2,6.51951937]
["bitfinex","ETHUSD",1769553656639,1.94e-06,3021.7,3021.2,5.69204631]
["bitfinex","ETHUSD",1769553656843,1.94e-06,3021.7,3021.2,5.46896528]
["bitfinex","ETHUSD",1769553657144,1.94e-06,3021.7,3021.1,1.52050862]
["bitfinex","ETHUSD",1769553657345,1.94e-06,3021.7,3021.1,1.52050267]
["bitfinex","ETHUSD",1769553657647,1.94e-06,3021.7,3021.1,6.98946795]
["bitfinex","ETHUSD",1769553658008,1.94e-06,3021.7,3021.1,6.29646795]
["bitfinex","ETHUSD",1769553658208,1.94e-06,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769553658746,1.94e-06,3021.7,3021.1,5.46896528]
["bitfinex","ETHUSD",1769553658907,5.39175842,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769553659113,5.39175842,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769553659428,5.39175842,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769553660329,5.93093426,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769553660531,5.93093426,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769553660880,5.93093426,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769553661027,5.93093426,3021.7,3021.2,0.679]
["bitfinex","ETHUSD",1769553661639,5.93093426,3021.7,3021.3,0.693]
["bitfinex","ETHUSD",1769553662551,5.39175648,3021.5,3021.4,0.693]
["bitfinex","ETHUSD",1769553662761,5.39175648,3021.5,3021.3,0.693]
["bitfinex","ETHUSD",1769553663253,5.39175648,3021.5,3021.3,0.694]
["bitfinex","ETHUSD",1769553664226,5.39175648,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769553665134,5.39175648,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769553665466,5.39175648,3021.3,3020.5,0.693]
["bitfinex","ETHUSD",1769553666228,5.39175648,3021.3,3019.9,5.46896528]
["bitfinex","ETHUSD",1769553666429,5.39175648,3021.3,3019.8,0.82785612]
["bitfinex","ETHUSD",1769553666430,5.39175648,3021.3,3020.0,0.693]
["bitfinex","ETHUSD",1769553666631,5.39175648,3021.3,3019.8,0.82786852]
["bitfinex","ETHUSD",1769553666935,5.39175648,3021.3,3019.9,0.693]
["bitfinex","ETHUSD",1769553667276,5.39175648,3021.1,3020.0,0.693]
["bitfinex","ETHUSD",1769553667555,5.39175648,3021.1,3020.1,0.693]
["bitfinex","ETHUSD",1769553668428,5.39175648,3021.1,3019.6,0.001]
["bitfinex","ETHUSD",1769553668655,5.39175648,3021.0,3019.7,0.693]
["bitfinex","ETHUSD",1769553668864,5.39175648,3020.8,3019.6,0.001]
["bitfinex","ETHUSD",1769553669059,5.39175648,3020.8,3019.6,0.694]
["bitfinex","ETHUSD",1769553669266,5.39175648,3020.8,3019.6,0.001]
["bitfinex","ETHUSD",1769553669430,5.39175648,3020.7,3019.1,0.694]
["bitfinex","ETHUSD",1769553669754,5.39175648,3020.5,3019.1,0.694]
["bitfinex","ETHUSD",1769553670364,5.39175648,3020.5,3019.2,0.693]
["bitfinex","ETHUSD",1769553671475,5.39175648,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769553671632,5.39175648,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769553671839,5.39175648,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769553674171,6.21965636,3019.7,3018.0,0.001]
["bitfinex","ETHUSD",1769553674376,6.21965464,3019.7,3018.2,0.694]
["bitfinex","ETHUSD",1769553674872,6.21965464,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769553675167,5.39175648,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769553676268,6.21972539,3019.5,3018.0,5.46996528]
["bitfinex","ETHUSD",1769553677752,5.39175648,3019.7,3018.5,5.46896528]
["bitfinex","ETHUSD",1769553678069,0.002,3021.5,3019.1,5.46896528]
["bitfinex","ETHUSD",1769553678070,5.39175648,3020.7,3019.1,5.46896528]
["bitfinex","ETHUSD",1769553678269,5.39175648,3020.7,3019.3,5.46896528]
["bitfinex","ETHUSD",1769553679069,5.39175648,3020.6,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553679270,5.93093213,3020.6,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553679577,5.39175648,3020.5,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553679754,5.39175648,3020.5,3018.7,8.95271773]
["bitfinex","ETHUSD",1769553679944,5.39175648,3020.5,3019.0,0.694]
["bitfinex","ETHUSD",1769553680748,5.39175648,3020.5,3018.8,5.46896528]
["bitfinex","ETHUSD",1769553680952,5.39175648,3020.3,3019.0,0.694]
["bitfinex","ETHUSD",1769553681470,5.39175648,3020.3,3019.0,6.16296528]
["bitfinex","ETHUSD",1769553681969,5.39175648,3020.3,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553682143,5.39175648,3020.3,3019.0,6.16296528]
["bitfinex","ETHUSD",1769553682343,5.39175648,3020.3,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553682543,5.39175648,3020.1,3019.0,5.46896528]
["bitfinex","ETHUSD",1769553688000,5.39175648,3020.1,3018.9,0.694]
["bitfinex","ETHUSD",1769553688202,5.39175648,3020.1,3018.9,6.11567667]
["bitfinex","ETHUSD",1769553689162,5.39175648,3020.1,3018.3,3.31311745]
["bitfinex","ETHUSD",1769553689490,5.52300586,3019.9,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553689789,5.52300586,3019.9,3018.4,0.694]
["bitfinex","ETHUSD",1769553690195,5.52300586,3019.9,3018.2,5.77015192]
["bitfinex","ETHUSD",1769553690371,5.52300586,3019.6,3018.3,0.694]
["bitfinex","ETHUSD",1769553690692,5.52300586,3019.4,3018.0,5.42267667]
["bitfinex","ETHUSD",1769553690989,5.52300586,3019.4,3018.0,6.11667667]
["bitfinex","ETHUSD",1769553691381,5.52300586,3019.4,3018.1,5.42167667]
["bitfinex","ETHUSD",1769553696281,5.52078753,3019.4,3018.1,5.42167667]
["bitfinex","ETHUSD",1769553698167,0.8905918,3019.5,3018.1,5.42167667]
["bitfinex","ETHUSD",1769553698481,5.52300586,3019.6,3018.3,5.42167667]
["bitfinex","ETHUSD",1769553699592,5.52300586,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769553700296,6.35093142,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769553700468,3.38291211,3019.7,3018.4,5.42267667]
["bitfinex","ETHUSD",1769553700807,5.52300586,3019.6,3018.4,5.42267667]
["bitfinex","ETHUSD",1769553700978,6.41359766,3019.5,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553707096,0.8905918,3019.5,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553709297,6.41359766,3019.5,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553709498,0.82785377,3019.9,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553709499,5.52300586,3019.9,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553709704,5.52300586,3019.9,3018.5,6.24990133]
["bitfinex","ETHUSD",1769553711306,5.52300586,3019.9,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553711508,5.52300586,3019.9,3018.5,6.24990209]
["bitfinex","ETHUSD",1769553711705,5.52300586,3019.7,3018.7,5.42167667]
["bitfinex","ETHUSD",1769553711909,5.52500586,3019.6,3018.7,5.42167667]
["bitfinex","ETHUSD",1769553713683,5.52500586,3019.6,3018.5,6.24990127]
["bitfinex","ETHUSD",1769553713883,5.52500586,3019.6,3018.5,5.42167667]
["bitfinex","ETHUSD",1769553722111,5.52500586,3019.6,3018.4,1.52324976]
["bitfinex","ETHUSD",1769553722306,6.1327365,3019.6,3018.4,5.68427814]
["bitfinex","ETHUSD",1769553722918,6.1327365,3019.6,3018.4,6.51252236]
["bitfinex","ETHUSD",1769553723583,6.1327365,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769553732339,0.60973064,3019.6,3018.8,4.99027814]
["bitfinex","ETHUSD",1769553732509,0.002,3019.6,3018.8,4.99027814]
["bitfinex","ETHUSD",1769553735955,0.002,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769553737557,0.002,3019.6,3019.1,4.99027814]
["bitfinex","ETHUSD",1769553737737,0.002,3019.9,3019.2,4.98927814]
["bitfinex","ETHUSD",1769553740542,5.25467001,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769553743042,5.25467001,3019.9,3019.1,0.03412245]
["bitfinex","ETHUSD",1769553743241,0.002,3019.9,3019.1,5.02340059]
["bitfinex","ETHUSD",1769553744133,0.002,3019.9,3019.1,5.81833459]
["bitfinex","ETHUSD",1769553745506,0.002,3019.9,3019.3,5.05533194]
["bitfinex","ETHUSD",1769553745744,0.002,3019.9,3019.4,5.05533194]
["bitfinex","ETHUSD",1769553746542,0.002,3019.9,3019.4,5.88330952]
["bitfinex","ETHUSD",1769553747435,0.002,3019.9,3019.4,5.88430952]
["bitfinex","ETHUSD",1769553747631,0.001,3019.6,3019.5,5.05533194]
["bitfinex","ETHUSD",1769553747834,0.002,3019.9,3019.5,5.05533194]
["bitfinex","ETHUSD",1769553748022,0.0010029,3019.9,3019.5,5.05533194]
["bitfinex","ETHUSD",1769553749341,0.0010029,3019.9,3019.4,0.82896509]
["bitfinex","ETHUSD",1769553750147,0.0010029,3019.9,3019.4,5.88429703]
["bitfinex","ETHUSD",1769553750442,0.0010029,3019.9,3019.4,0.695]
["bitfinex","ETHUSD",1769553750443,5.30472955,3019.9,3019.4,0.695]
["bitfinex","ETHUSD",1769553750817,0.0010029,3019.9,3019.4,0.695]
["bitfinex","ETHUSD",1769553752244,0.0010029,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553752448,5.30472955,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553755050,0.0010029,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553755435,5.30472955,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553759575,5.30472955,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553771074,5.30472955,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553771268,5.83520251,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553778787,0.53147586,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553780484,5.20598491,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553782767,5.20598491,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553783488,0.53147586,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553783666,0.0010029,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553815534,0.0010029,3019.9,3019.7,4.80845611]
["bitfinex","ETHUSD",1769553816632,0.002,3020.2,3019.7,4.80845611]
["bitfinex","ETHUSD",1769553820039,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553825044,4.86800815,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553827421,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553827742,0.002,3020.5,3019.9,4.80745611]
["bitfinex","ETHUSD",1769553827946,0.002,3020.5,3019.7,4.80845611]
["bitfinex","ETHUSD",1769553828440,0.001,3019.9,3019.7,4.80845611]
["bitfinex","ETHUSD",1769553828734,0.001,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553828909,0.001,3019.9,3019.7,4.80845611]
["bitfinex","ETHUSD",1769553829110,2.9e-06,3020.5,3019.9,4.80745611]
["bitfinex","ETHUSD",1769553829336,2.9e-06,3020.5,3019.9,5.63528586]
["bitfinex","ETHUSD",1769553829635,2.9e-06,3020.5,3019.9,4.80745611]
["bitfinex","ETHUSD",1769553830724,2.9e-06,3020.5,3019.9,5.63529383]
["bitfinex","ETHUSD",1769553834240,4.70517061,3021.5,3020.1,4.80745611]
["bitfinex","ETHUSD",1769553834541,4.70517061,3021.5,3019.9,0.82783772]
["bitfinex","ETHUSD",1769553834542,4.70517061,3021.5,3020.2,0.694]
["bitfinex","ETHUSD",1769553834723,4.70517061,3021.5,3020.3,4.47534187]
["bitfinex","ETHUSD",1769553835115,4.70517061,3021.5,3020.4,0.82770493]
["bitfinex","ETHUSD",1769553835436,4.70517061,3021.5,3020.4,5.3030468]
["bitfinex","ETHUSD",1769553837348,3.38320126,3021.6,3020.4,5.3030468]
["bitfinex","ETHUSD",1769553837557,3.38320126,3021.6,3020.5,4.47534187]
["bitfinex","ETHUSD",1769553838057,4.87163102,3021.5,3020.5,4.47534187]
["bitfinex","ETHUSD",1769553841071,0.002,3021.3,3020.5,4.47534187]
["bitfinex","ETHUSD",1769553841922,4.87363102,3021.3,3020.5,4.47534187]
["bitfinex","ETHUSD",1769553842131,4.87163102,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769553842356,4.87163102,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769553844864,4.87163102,3021.2,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553845840,3.38520126,3021.3,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553845841,0.002,3021.3,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553846034,0.002,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769553846035,4.87163102,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769553848928,4.87163102,3021.2,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553850328,0.002,3021.3,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553850964,4.87363102,3021.3,3020.2,5.30410004]
["bitfinex","ETHUSD",1769553851428,4.87363102,3021.3,3020.2,5.30409916]
["bitfinex","ETHUSD",1769553852257,0.002,3021.3,3020.2,5.30409916]
["bitfinex","ETHUSD",1769553852860,0.002,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769553852861,4.87163102,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769553853060,4.87163102,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769553853259,0.4873631,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769553853464,4.87163102,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769553853831,4.87363102,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1769553854339,4.87163102,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769553857567,4.87163102,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769553858434,3.38089761,3021.2,3020.2,4.47634187]
["bitfinex","ETHUSD",1769553858633,5.29266708,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769553859464,4.87163102,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769553862668,5.69922663,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769553864787,5.69922663,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769553864938,4.60654157,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769553865259,4.60854157,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769553870049,4.60854157,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553875864,5.43622819,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553876883,4.60854157,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769553877188,4.60654157,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769553879890,0.54362121,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769553880068,4.60854157,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553883898,5.43622234,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553884191,4.60854157,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553885497,5.4362194,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553885864,4.60854157,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769553886070,0.46085416,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769553887410,0.46085416,3020.4,3019.7,4.28227173]
["bitfinex","ETHUSD",1769553888409,0.46085416,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769553889105,4.60654157,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769553889274,4.60854157,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553889596,5.11548114,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553889971,0.50893957,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553890171,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553892400,4.60854157,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553892703,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553896890,4.31531004,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553897489,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553897788,0.433531,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553898190,4.74684104,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553898390,4.31531004,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553900998,0.002,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1769553901208,4.31531004,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553901394,0.431531,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769553901725,0.002,3020.2,3019.7,4.33899672]
["bitfinex","ETHUSD",1769553902023,0.002,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769553902187,0.002,3020.2,3019.4,4.33899672]
["bitfinex","ETHUSD",1769553904217,0.002,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769553905009,0.002,3020.2,3019.4,4.33899672]
["bitfinex","ETHUSD",1769553905214,0.433531,3020.2,3019.4,4.33899672]
["bitfinex","ETHUSD",1769553908279,0.002,3020.2,3019.4,4.33899672]
["bitfinex","ETHUSD",1769553911317,0.002,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769553911609,4.31531004,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769553912716,4.31531004,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769553912893,0.002,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553921004,0.433531,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553921303,0.002,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769553925396,4.30575892,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553925596,0.002,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769553928343,4.30375892,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769553928530,4.73433481,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769553929829,4.73433481,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769553930930,4.30375892,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769553933816,4.30375892,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769553934146,5.13168364,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769553934344,4.30375892,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769553937056,4.30375892,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769553937555,4.30375892,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769553937736,4.30375892,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769553938246,4.30375892,3019.4,3018.4,4.15343791]
["bitfinex","ETHUSD",1769553938446,4.90567126,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769553938750,5.9003052,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769553938951,5.9003052,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769553938952,4.30375892,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769553939153,1.59654628,3019.3,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553939355,4.30375892,3019.5,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553939928,5.13171139,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553940346,4.30375892,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769553941658,4.30375892,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769553941838,4.30375892,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769553942233,0.52984258,3019.0,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553942433,4.30375892,3019.5,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553942633,5.29838957,3019.3,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553942844,5.29838957,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769553943041,4.30375892,3019.3,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553943247,4.30375892,3019.1,3018.0,4.5687817]
["bitfinex","ETHUSD",1769553944148,0.99459108,3019.4,3018.0,4.5687817]
["bitfinex","ETHUSD",1769553944468,5.29835,3019.4,3018.0,4.5687817]
["bitfinex","ETHUSD",1769553945136,4.30375892,3019.4,3018.0,4.5687817]
["bitfinex","ETHUSD",1769553946433,4.30375892,3019.4,3018.0,0.41634379]
["bitfinex","ETHUSD",1769553946634,4.30375892,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769553946844,4.30375892,3019.2,3018.0,4.15343791]
["bitfinex","ETHUSD",1769553948864,4.30375892,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769553949066,0.43037589,3019.3,3018.3,4.15343791]
["bitfinex","ETHUSD",1769553949263,0.002,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769553949464,4.30575892,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769553949668,4.73633481,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769553954185,4.73633481,3019.1,3018.3,4.15343791]
["bitfinex","ETHUSD",1769553954480,0.002,3019.1,3018.3,4.15343791]
["bitfinex","ETHUSD",1769553961392,0.002,3018.8,3018.3,4.15343791]
["bitfinex","ETHUSD",1769553966501,0.002,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769553967069,4.17338075,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769553968294,0.002,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769553968594,0.002,3018.8,3018.3,4.01903691]
["bitfinex","ETHUSD",1769553968897,0.002,3018.8,3018.3,4.4209406]
["bitfinex","ETHUSD",1769553973710,0.002,3018.5,3018.3,4.4209406]
["bitfinex","ETHUSD",1769553975399,0.002,3018.5,3018.3,0.40290369]
["bitfinex","ETHUSD",1769553975603,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553983523,4.17338075,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553985292,0.002,3018.5,3018.0,3.92368742]
["bitfinex","ETHUSD",1769553985688,0.002,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769553986102,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553986607,4.10056887,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553986820,0.41005689,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1769553988041,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553988608,4.10056887,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553990839,0.002,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769553995652,0.002,3018.5,3017.7,2.99169357]
["bitfinex","ETHUSD",1769553997256,0.002,3018.5,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554002626,0.002,3018.5,3017.6,4.75113371]
["bitfinex","ETHUSD",1769554002827,0.002,3018.5,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554006058,4.10056887,3018.5,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554006292,4.10056887,3018.5,3017.5,8.13640759]
["bitfinex","ETHUSD",1769554007962,4.10056887,3018.5,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554008137,0.41005689,3018.4,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554008342,4.10056887,3018.5,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554009233,0.002,3018.5,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554009663,0.002,3018.2,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554012375,0.002,3018.2,3017.5,7.30792199]
["bitfinex","ETHUSD",1769554012672,0.002,3018.2,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554013475,0.002,3018.2,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554013674,0.002,3018.2,3017.5,7.30792199]
["bitfinex","ETHUSD",1769554014275,0.002,3018.2,3017.6,3.92268742]
["bitfinex","ETHUSD",1769554015179,0.002,3018.2,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554016767,0.002,3018.2,3017.5,7.45033648]
["bitfinex","ETHUSD",1769554020378,0.002,3018.2,3017.6,4.06510191]
["bitfinex","ETHUSD",1769554021975,0.002,3017.9,3017.6,4.06510191]
["bitfinex","ETHUSD",1769554022173,0.002,3017.9,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554022373,0.002,3017.9,3017.6,4.06510191]
["bitfinex","ETHUSD",1769554022557,0.002,3018.2,3017.7,4.06510191]
["bitfinex","ETHUSD",1769554023076,0.002,3018.2,3017.5,8.27883552]
["bitfinex","ETHUSD",1769554023578,0.002,3018.2,3017.6,4.06510191]
["bitfinex","ETHUSD",1769554024166,0.002,3018.2,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554024778,0.002,3018.2,3017.5,8.27883449]
["bitfinex","ETHUSD",1769554025098,0.002,3018.2,3017.5,4.21373258]
["bitfinex","ETHUSD",1769554025603,0.002,3018.2,3017.5,4.2137329]
["bitfinex","ETHUSD",1769554025904,0.002,3018.2,3017.6,0.42147329]
["bitfinex","ETHUSD",1769554026202,0.002,3018.2,3017.6,4.4865752]
["bitfinex","ETHUSD",1769554026504,0.002,3018.2,3017.6,0.42147329]
["bitfinex","ETHUSD",1769554026799,0.002,3018.2,3017.5,4.21373484]
["bitfinex","ETHUSD",1769554027210,0.002,3018.2,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554028605,0.002,3018.2,3017.5,8.27883383]
["bitfinex","ETHUSD",1769554032214,0.002,3018.2,3017.5,4.21373192]
["bitfinex","ETHUSD",1769554032706,0.002,3018.2,3017.5,3.38523457]
["bitfinex","ETHUSD",1769554032911,0.002,3018.2,3017.5,4.21373434]
["bitfinex","ETHUSD",1769554033108,0.002,3018.2,3017.5,4.21372986]
["bitfinex","ETHUSD",1769554033712,0.002,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769554033883,0.002,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769554034881,3.905162,3017.9,3016.6,4.04267798]
["bitfinex","ETHUSD",1769554035080,3.905162,3017.9,3016.7,0.4042678]
["bitfinex","ETHUSD",1769554035285,3.905162,3017.9,3016.4,3.38523457]
["bitfinex","ETHUSD",1769554039193,3.905162,3017.9,3016.3,0.694]
["bitfinex","ETHUSD",1769554039984,4.7335528,3017.9,3016.3,0.694]
["bitfinex","ETHUSD",1769554040478,4.7335528,3017.9,3016.2,4.06510191]
["bitfinex","ETHUSD",1769554040684,4.73355282,3017.9,3016.2,4.06510191]
["bitfinex","ETHUSD",1769554040897,3.905162,3017.9,3016.2,4.06510191]
["bitfinex","ETHUSD",1769554041298,3.903162,3017.7,3016.2,4.06510191]
["bitfinex","ETHUSD",1769554042013,3.903162,3017.7,3016.1,3.38523457]
["bitfinex","ETHUSD",1769554043618,3.903162,3017.7,3016.0,4.75910191]
["bitfinex","ETHUSD",1769554044635,3.903162,3017.7,3016.0,4.06510191]
["bitfinex","ETHUSD",1769554045120,4.7316082,3017.7,3016.0,4.06510191]
["bitfinex","ETHUSD",1769554045317,3.8484432,3017.5,3016.0,4.06510191]
["bitfinex","ETHUSD",1769554046109,3.8484432,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554047125,3.8484432,3017.5,3016.3,3.7141602]
["bitfinex","ETHUSD",1769554047620,3.8484432,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554048804,3.8484432,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769554049007,3.8484432,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769554049896,3.8484432,3017.2,3015.7,3.7131602]
["bitfinex","ETHUSD",1769554050200,3.8484432,3017.2,3016.0,3.7131602]
["bitfinex","ETHUSD",1769554051989,0.72372586,3017.3,3016.0,3.7131602]
["bitfinex","ETHUSD",1769554052193,3.8484432,3017.6,3016.0,3.7131602]
["bitfinex","ETHUSD",1769554053216,3.8484432,3017.6,3016.0,4.54205056]
["bitfinex","ETHUSD",1769554058136,3.3888154,3017.5,3016.0,4.54205056]
["bitfinex","ETHUSD",1769554058299,3.8484432,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769554058498,4.57216906,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769554061609,4.57216906,3017.3,3016.3,3.7141602]
["bitfinex","ETHUSD",1769554061817,0.72372586,3017.3,3016.3,3.7141602]
["bitfinex","ETHUSD",1769554062016,3.3888154,3017.5,3016.3,3.7141602]
["bitfinex","ETHUSD",1769554062431,7.2372586,3017.5,3016.3,3.7141602]
["bitfinex","ETHUSD",1769554062643,0.99509583,3018.1,3017.4,0.10084034]
["bitfinex","ETHUSD",1769554062840,0.002,3018.5,3017.7,3.68279054]
["bitfinex","ETHUSD",1769554063029,0.002,3018.5,3017.9,3.7131602]
["bitfinex","ETHUSD",1769554063210,0.002,3018.5,3018.0,0.91545053]
["bitfinex","ETHUSD",1769554063626,0.002,3018.5,3017.9,3.7131602]
["bitfinex","ETHUSD",1769554066640,0.002,3018.5,3017.9,4.54154673]
["bitfinex","ETHUSD",1769554067151,0.002,3018.5,3017.9,3.7131602]
["bitfinex","ETHUSD",1769554067328,0.002,3018.5,3018.1,3.7131602]
["bitfinex","ETHUSD",1769554069624,0.002,3018.2,3018.1,3.7131602]
["bitfinex","ETHUSD",1769554071451,0.002,3018.2,3018.0,0.40542346]
["bitfinex","ETHUSD",1769554071644,0.002,3018.2,3018.0,4.11858366]
["bitfinex","ETHUSD",1769554071848,0.002,3018.8,3018.1,3.7131602]
["bitfinex","ETHUSD",1769554072034,0.002,3018.8,3018.2,4.08143925]
["bitfinex","ETHUSD",1769554072239,0.002,3018.8,3018.3,4.4071602]
["bitfinex","ETHUSD",1769554078166,0.00100097,3019.4,3018.6,3.69666366]
["bitfinex","ETHUSD",1769554079137,0.002,3019.8,3018.9,3.69666366]
["bitfinex","ETHUSD",1769554079336,0.002,3019.8,3019.2,3.69666366]
["bitfinex","ETHUSD",1769554079538,0.002,3019.8,3019.3,0.36966637]
["bitfinex","ETHUSD",1769554083674,0.002,3020.1,3019.7,3.69666366]
["bitfinex","ETHUSD",1769554083851,0.002,3020.1,3019.8,0.694]
["bitfinex","ETHUSD",1769554084436,0.002,3020.1,3019.9,0.694]
["bitfinex","ETHUSD",1769554085365,0.002,3020.1,3020.0,0.694]
["bitfinex","ETHUSD",1769554089167,0.002,3020.1,3019.6,0.82791056]
["bitfinex","ETHUSD",1769554089370,0.002,3020.1,3020.0,0.694]
["bitfinex","ETHUSD",1769554089880,0.002,3020.7,3020.3,3.69666366]
["bitfinex","ETHUSD",1769554090040,0.002,3020.8,3020.3,3.69666366]
["bitfinex","ETHUSD",1769554090541,0.002,3021.3,3020.3,3.797504]
["bitfinex","ETHUSD",1769554090752,0.002,3021.3,3020.4,3.69666366]
["bitfinex","ETHUSD",1769554091162,0.002,3021.3,3020.5,0.82767753]
["bitfinex","ETHUSD",1769554091359,3.90131128,3021.3,3020.5,0.82767753]
["bitfinex","ETHUSD",1769554091682,3.90131128,3021.3,3020.5,4.52434119]
["bitfinex","ETHUSD",1769554092247,0.002,3021.3,3020.5,4.52434119]
["bitfinex","ETHUSD",1769554093847,0.002,3021.0,3020.5,4.52434119]
["bitfinex","ETHUSD",1769554094047,0.002,3021.0,3020.5,4.62518153]
["bitfinex","ETHUSD",1769554095459,0.002,3021.0,3020.6,3.69666366]
["bitfinex","ETHUSD",1769554095654,0.002,3021.0,3020.7,0.694]
["bitfinex","ETHUSD",1769554096684,0.002,3021.0,3020.8,0.694]
["bitfinex","ETHUSD",1769554098786,0.002,3021.0,3020.4,3.69666366]
["bitfinex","ETHUSD",1769554098984,0.002,3021.0,3020.9,0.694]
["bitfinex","ETHUSD",1769554101083,0.002,3021.3,3020.9,0.694]
["bitfinex","ETHUSD",1769554103909,3.71671055,3021.3,3021.0,0.693]
["bitfinex","ETHUSD",1769554104189,3.71671055,3021.3,3020.5,0.3797504]
["bitfinex","ETHUSD",1769554104490,3.71671055,3021.3,3020.6,0.693]
["bitfinex","ETHUSD",1769554104693,3.71671055,3021.3,3020.5,0.3797504]
["bitfinex","ETHUSD",1769554104995,4.08858161,3021.3,3020.6,0.693]
["bitfinex","ETHUSD",1769554105666,3.72791945,3021.0,3020.3,3.87]
["bitfinex","ETHUSD",1769554105993,3.72791945,3021.0,3019.9,0.693]
["bitfinex","ETHUSD",1769554106289,3.72591945,3020.8,3019.9,0.693]
["bitfinex","ETHUSD",1769554112098,3.72591945,3020.8,3019.8,0.10084034]
["bitfinex","ETHUSD",1769554112301,0.37279195,3020.9,3019.8,4.70559721]
["bitfinex","ETHUSD",1769554112500,3.72591945,3020.9,3019.7,0.693]
["bitfinex","ETHUSD",1769554112674,3.72591945,3020.9,3019.7,0.79384034]
["bitfinex","ETHUSD",1769554116379,3.72591945,3020.9,3019.7,0.693]
["bitfinex","ETHUSD",1769554117299,3.72591945,3020.9,3019.5,4.70568003]
["bitfinex","ETHUSD",1769554117506,3.72591945,3020.7,3019.6,0.693]
["bitfinex","ETHUSD",1769554117815,3.72591945,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769554141319,3.72591945,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769554149425,3.72591945,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769554150747,3.93655803,3020.4,3019.2,3.7056274]
["bitfinex","ETHUSD",1769554151449,4.72992089,3020.6,3019.2,3.7056274]
["bitfinex","ETHUSD",1769554157658,3.93655803,3020.5,3019.2,3.7056274]
["bitfinex","ETHUSD",1769554158243,4.76423833,3020.5,3019.2,3.7056274]
["bitfinex","ETHUSD",1769554158450,3.93655803,3020.3,3019.2,3.7056274]
["bitfinex","ETHUSD",1769554158655,3.93655803,3020.3,3019.0,3.7056274]
["bitfinex","ETHUSD",1769554164690,3.93655803,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769554165062,3.7700933,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769554187791,4.59791329,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769554187991,3.7680933,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769554189322,3.7680933,3019.8,3018.6,3.70460288]
["bitfinex","ETHUSD",1769554192224,3.7680933,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769554193420,4.59608476,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769554193716,3.7680933,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769554201130,3.7680933,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554201409,3.7680933,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769554202300,0.86724657,3019.3,3018.4,3.64164106]
["bitfinex","ETHUSD",1769554202619,0.694,3019.5,3018.4,3.64164106]
["bitfinex","ETHUSD",1769554207238,4.41206862,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769554209432,3.71806862,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769554211041,4.0763809,3019.5,3018.4,3.64164106]
["bitfinex","ETHUSD",1769554211217,0.79802942,3019.9,3018.4,3.64164106]
["bitfinex","ETHUSD",1769554211420,0.002,3020.0,3018.5,3.64064106]
["bitfinex","ETHUSD",1769554211742,0.002,3020.0,3018.8,3.64064106]
["bitfinex","ETHUSD",1769554213020,0.002,3020.3,3018.8,3.64064106]
["bitfinex","ETHUSD",1769554213622,0.002,3019.2,3019.0,3.64064106]
["bitfinex","ETHUSD",1769554213836,0.002,3019.2,3018.7,7.39001635]
["bitfinex","ETHUSD",1769554213837,0.002,3020.3,3019.2,3.64064106]
["bitfinex","ETHUSD",1769554214037,0.002,3019.5,3019.2,3.64064106]
["bitfinex","ETHUSD",1769554221058,0.002,3019.5,3018.8,3.64064106]
["bitfinex","ETHUSD",1769554221368,0.002,3019.5,3018.9,0.694]
["bitfinex","ETHUSD",1769554221579,0.002,3019.5,3019.0,0.43346411]
["bitfinex","ETHUSD",1769554225573,0.002,3019.2,3019.0,0.43346411]
["bitfinex","ETHUSD",1769554226670,0.002,3019.2,3019.0,4.25251916]
["bitfinex","ETHUSD",1769554227173,0.002,3019.2,3019.0,0.43346411]
["bitfinex","ETHUSD",1769554231847,0.002,3019.5,3019.0,4.25251916]
["bitfinex","ETHUSD",1769554232054,0.002,3019.5,3019.1,1.0342384]
["bitfinex","ETHUSD",1769554232253,0.002,3019.5,3019.1,4.51305505]
["bitfinex","ETHUSD",1769554235857,0.002,3019.5,3019.1,0.694]
["bitfinex","ETHUSD",1769554237382,0.002,3019.2,3019.1,0.694]
["bitfinex","ETHUSD",1769554245191,0.002,3019.2,3019.0,0.694]
["bitfinex","ETHUSD",1769554252376,0.002,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554252709,0.002,3019.2,3018.9,0.694]
["bitfinex","ETHUSD",1769554256909,0.002,3019.2,3018.8,0.3820055]
["bitfinex","ETHUSD",1769554257101,0.002,3019.2,3018.9,0.694]
["bitfinex","ETHUSD",1769554258609,0.002,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554258810,0.002,3019.2,3018.8,0.694]
["bitfinex","ETHUSD",1769554261711,0.002,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554261927,0.002,3019.2,3018.7,0.695]
["bitfinex","ETHUSD",1769554262298,0.002,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554262717,3.63538102,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554263017,3.63338102,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769554266302,0.3635381,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769554266631,3.99691912,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769554271392,0.3635381,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769554271915,0.3635381,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769554272295,0.002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769554273520,0.002,3019.2,3018.7,3.47249025]
["bitfinex","ETHUSD",1769554273825,0.002,3019.2,3018.8,3.81873928]
["bitfinex","ETHUSD",1769554280329,0.002,3019.2,3018.9,3.47149025]
["bitfinex","ETHUSD",1769554280502,0.002,3019.2,3019.1,3.47149025]
["bitfinex","ETHUSD",1769554281643,0.002,3019.5,3019.1,3.47149025]
["bitfinex","ETHUSD",1769554283315,0.002,3019.5,3019.2,0.694]
["bitfinex","ETHUSD",1769554283515,0.002,3019.5,3019.3,0.41654902]
["bitfinex","ETHUSD",1769554284230,0.002,3019.5,3018.8,0.82812987]
["bitfinex","ETHUSD",1769554284422,3.28902332,3019.5,3019.1,0.694]
["bitfinex","ETHUSD",1769554286634,0.002,3019.5,3019.1,0.694]
["bitfinex","ETHUSD",1769554287410,0.002,3019.5,3019.0,0.694]
["bitfinex","ETHUSD",1769554291141,3.28902332,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769554293023,3.28902332,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769554293228,3.28902332,3019.5,3018.7,0.695]
["bitfinex","ETHUSD",1769554295155,3.28902332,3021.0,3019.8,3.39934142]
["bitfinex","ETHUSD",1769554295366,3.28902332,3021.0,3019.9,3.99250108]
["bitfinex","ETHUSD",1769554295524,3.28902332,3021.0,3020.0,3.69775119]
["bitfinex","ETHUSD",1769554297242,3.28902332,3021.0,3020.0,1.22703908]
["bitfinex","ETHUSD",1769554297441,3.28902332,3021.0,3020.0,4.52554016]
["bitfinex","ETHUSD",1769554297646,3.28702332,3020.7,3019.9,0.82782812]
["bitfinex","ETHUSD",1769554297852,3.28702332,3020.7,3019.7,6.61008602]
["bitfinex","ETHUSD",1769554298155,3.28702332,3020.7,3019.9,0.82783695]
["bitfinex","ETHUSD",1769554298455,3.28702332,3020.7,3019.8,3.99250108]
["bitfinex","ETHUSD",1769554298749,3.28702332,3020.7,3019.9,4.12633941]
["bitfinex","ETHUSD",1769554299131,3.28702332,3020.7,3019.9,3.29850108]
["bitfinex","ETHUSD",1769554299467,3.28702332,3020.7,3019.9,4.12634096]
["bitfinex","ETHUSD",1769554299756,3.28702332,3020.9,3019.9,4.12634096]
["bitfinex","ETHUSD",1769554300924,3.28702332,3020.9,3020.0,3.29850108]
["bitfinex","ETHUSD",1769554301127,0.002,3021.0,3020.2,3.29850108]
["bitfinex","ETHUSD",1769554301425,0.002,3021.0,3020.3,0.694]
["bitfinex","ETHUSD",1769554301858,3.28702332,3020.9,3020.2,0.694]
["bitfinex","ETHUSD",1769554303962,3.28702332,3020.9,3020.0,1.52179889]
["bitfinex","ETHUSD",1769554305763,3.28702332,3020.9,3020.0,0.694]
["bitfinex","ETHUSD",1769554305941,3.28702332,3020.9,3020.0,1.52181399]
["bitfinex","ETHUSD",1769554308331,3.28702332,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769554308663,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554315966,3.36189015,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554318347,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554322067,3.36189015,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554329450,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554337683,3.36189015,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769554337990,3.36189015,3020.6,3019.8,0.82786935]
["bitfinex","ETHUSD",1769554337991,3.69607917,3020.5,3019.8,0.82786935]
["bitfinex","ETHUSD",1769554338199,3.69607917,3020.5,3018.9,3.3123959]
["bitfinex","ETHUSD",1769554338200,3.35989015,3020.5,3018.9,3.3123959]
["bitfinex","ETHUSD",1769554338492,3.35989015,3020.5,3019.7,0.82787868]
["bitfinex","ETHUSD",1769554338651,3.35989015,3020.5,3019.6,0.82790359]
["bitfinex","ETHUSD",1769554338857,3.35989015,3020.5,3019.7,0.8278955]
["bitfinex","ETHUSD",1769554339082,3.69607917,3020.5,3019.7,0.8278955]
["bitfinex","ETHUSD",1769554340467,3.69607917,3020.5,3019.5,3.31176851]
["bitfinex","ETHUSD",1769554340674,3.69607917,3020.5,3019.5,4.00576851]
["bitfinex","ETHUSD",1769554341582,3.69607917,3020.5,3019.5,7.32976833]
["bitfinex","ETHUSD",1769554342480,3.69607917,3020.5,3019.5,6.63576833]
["bitfinex","ETHUSD",1769554342666,3.69607917,3020.5,3019.6,0.694]
["bitfinex","ETHUSD",1769554344387,3.69607917,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769554351197,0.33618902,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769554351722,3.40238122,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769554368231,3.40238122,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769554368498,3.40663032,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554369839,0.34043812,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554369996,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554370495,3.0681922,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554372094,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554372722,3.0681922,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554373114,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554373926,3.0681922,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554374241,0.30881922,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554374532,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554374694,3.18778314,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554375098,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554375702,3.18778314,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554376334,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554377017,3.18778314,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554377217,3.50656145,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554377731,0.32077831,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554378842,3.50656145,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554379218,0.32077831,3020.6,3020.1,3.02109633]
["bitfinex","ETHUSD",1769554379416,0.002,3020.6,3020.1,3.02109633]
["bitfinex","ETHUSD",1769554379833,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554380338,0.002,3020.6,3020.1,3.02109633]
["bitfinex","ETHUSD",1769554380640,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554381335,0.002,3020.6,3020.1,3.02109633]
["bitfinex","ETHUSD",1769554381545,0.002,3020.9,3020.2,3.32220596]
["bitfinex","ETHUSD",1769554382712,0.002,3021.0,3020.3,3.02009633]
["bitfinex","ETHUSD",1769554383106,0.002,3021.5,3020.3,3.02009633]
["bitfinex","ETHUSD",1769554383613,0.002,3021.5,3020.5,3.02009633]
["bitfinex","ETHUSD",1769554383813,0.002,3021.6,3020.6,3.02009633]
["bitfinex","ETHUSD",1769554384607,0.002,3021.6,3020.7,3.02009633]
["bitfinex","ETHUSD",1769554384836,0.002,3021.6,3020.8,3.02009633]
["bitfinex","ETHUSD",1769554385035,1.94e-06,3021.7,3020.9,3.02009633]
["bitfinex","ETHUSD",1769554387548,1.94e-06,3021.7,3020.9,3.84765613]
["bitfinex","ETHUSD",1769554390346,1.94e-06,3021.7,3021.0,3.02009633]
["bitfinex","ETHUSD",1769554390529,1.94e-06,3021.7,3021.2,3.02009633]
["bitfinex","ETHUSD",1769554391239,1.94e-06,3021.7,3021.2,3.02109633]
["bitfinex","ETHUSD",1769554391555,1.94e-06,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769554399747,1.94e-06,3021.7,3021.2,3.02109633]
["bitfinex","ETHUSD",1769554403347,1.94e-06,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769554411253,3.41639924,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769554414089,3.41639924,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769554416175,0.31094733,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769554416351,1.94e-06,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769554440927,1.94e-06,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769554443208,1.94e-06,3021.7,3020.2,3.16959483]
["bitfinex","ETHUSD",1769554443405,3.163383,3021.7,3020.2,3.16959483]
["bitfinex","ETHUSD",1769554443608,3.16338106,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554444230,3.16338106,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769554449415,3.16338106,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769554450636,0.13253744,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769554450826,0.693,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769554451134,0.693,3021.4,3020.4,3.17059483]
["bitfinex","ETHUSD",1769554451334,0.16869617,3021.3,3020.4,3.17059483]
["bitfinex","ETHUSD",1769554452134,3.33207723,3021.3,3020.4,3.17059483]
["bitfinex","ETHUSD",1769554459953,3.33207723,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769554472432,3.33207723,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769554472866,0.73711096,3021.6,3020.8,6.39960304]
["bitfinex","ETHUSD",1769554473160,1.94e-06,3021.7,3020.9,3.01953403]
["bitfinex","ETHUSD",1769554480082,1.94e-06,3021.8,3021.2,3.01953403]
["bitfinex","ETHUSD",1769554484292,1.94e-06,3021.8,3021.2,3.02053403]
["bitfinex","ETHUSD",1769554484657,0.002,3021.4,3021.2,3.02053403]
["bitfinex","ETHUSD",1769554497509,1.94e-06,3021.8,3021.3,2.84888674]
["bitfinex","ETHUSD",1769554497707,1.94e-06,3021.9,3021.5,2.30414164]
["bitfinex","ETHUSD",1769554502428,1.94e-06,3021.9,3021.4,0.37782048]
["bitfinex","ETHUSD",1769554505426,1.94e-06,3021.9,3021.2,2.95072708]
["bitfinex","ETHUSD",1769554505923,1.94e-06,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769554505924,2.89694888,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769554508828,2.89694888,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769554521243,0.002,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1769554521946,2.89694888,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769554521947,1.94e-06,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769554522240,1.94e-06,3021.9,3021.6,0.28498867]
["bitfinex","ETHUSD",1769554522410,1.94e-06,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769554523529,1.94e-06,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769554523530,2.54871244,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769554533277,2.54871244,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769554533652,2.64543432,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769554533948,2.91017775,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769554538280,0.26474343,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769554539155,2.64543432,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769554542792,2.64543432,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769554545191,2.64543432,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769554547862,2.64543432,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769554548988,2.64543432,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769554549190,2.64543432,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769554553607,4.00452788,3021.6,3020.6,2.59125202]
["bitfinex","ETHUSD",1769554553608,0.002,3021.6,3020.6,2.59125202]
["bitfinex","ETHUSD",1769554553781,0.002,3021.6,3020.8,2.59125202]
["bitfinex","ETHUSD",1769554554110,0.002,3021.6,3020.9,0.10084034]
["bitfinex","ETHUSD",1769554554599,0.002,3021.6,3020.9,2.57055206]
["bitfinex","ETHUSD",1769554555008,1.94e-06,3021.9,3021.2,2.46971172]
["bitfinex","ETHUSD",1769554556813,1.94e-06,3021.9,3021.4,2.46971172]
["bitfinex","ETHUSD",1769554557413,0.002,3021.6,3021.4,2.46971172]
["bitfinex","ETHUSD",1769554557611,0.002,3021.6,3021.4,2.71668289]
["bitfinex","ETHUSD",1769554565803,0.002,3021.6,3021.4,0.24697117]
["bitfinex","ETHUSD",1769554568237,1.94e-06,3021.9,3021.5,2.57055206]
["bitfinex","ETHUSD",1769554569538,0.001,3021.6,3021.5,2.57055206]
["bitfinex","ETHUSD",1769554570641,0.002,3022.1,3021.5,2.57055206]
["bitfinex","ETHUSD",1769554570938,0.00100484,3022.0,3021.6,0.28175232]
["bitfinex","ETHUSD",1769554577428,0.00100484,3022.0,3021.5,0.10084034]
["bitfinex","ETHUSD",1769554580952,0.002,3022.6,3021.5,0.10084034]
["bitfinex","ETHUSD",1769554580953,0.002,3022.6,3022.1,0.10084034]
["bitfinex","ETHUSD",1769554582281,0.002,3022.6,3021.9,0.10084034]
["bitfinex","ETHUSD",1769554582955,2.58081309,3022.6,3021.9,0.10084034]
["bitfinex","ETHUSD",1769554583300,2.8388944,3022.6,3021.9,0.10084034]
["bitfinex","ETHUSD",1769554586188,2.8388944,3022.6,3021.7,2.57055206]
["bitfinex","ETHUSD",1769554586502,2.58081309,3022.6,3021.7,2.57055206]
["bitfinex","ETHUSD",1769554586958,2.58081309,3022.6,3021.9,0.10084034]
["bitfinex","ETHUSD",1769554588085,2.58081309,3022.6,3021.7,2.57055206]
["bitfinex","ETHUSD",1769554588285,2.58081309,3022.6,3021.7,0.10084034]
["bitfinex","ETHUSD",1769554588850,2.58081309,3022.6,3021.7,2.52779987]
["bitfinex","ETHUSD",1769554588851,0.002,3022.6,3021.7,2.52779987]
["bitfinex","ETHUSD",1769554589053,0.002,3022.6,3021.8,2.67973952]
["bitfinex","ETHUSD",1769554589560,2.27236989,3022.6,3021.9,0.10084034]
["bitfinex","ETHUSD",1769554592177,2.27236989,3022.6,3021.8,0.25277999]
["bitfinex","ETHUSD",1769554593979,2.27236989,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769554594196,0.002,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1769554597362,2.27236989,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1769554597683,2.49960688,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1769554599887,2.27236989,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1769554600085,2.27236989,3022.3,3021.5,0.10084034]
["bitfinex","ETHUSD",1769554600783,0.002,3022.3,3021.5,2.52779987]
["bitfinex","ETHUSD",1769554601691,0.002,3022.6,3022.1,0.10084034]
["bitfinex","ETHUSD",1769554601882,0.002,3022.6,3022.0,2.42695953]
["bitfinex","ETHUSD",1769554602179,0.002,3022.6,3022.1,0.25277999]
["bitfinex","ETHUSD",1769554604890,2.27236989,3022.6,3021.8,2.42695953]
["bitfinex","ETHUSD",1769554605092,2.27236989,3022.6,3021.7,0.10084034]
["bitfinex","ETHUSD",1769554605263,2.27236989,3022.6,3021.5,3.97084034]
["bitfinex","ETHUSD",1769554605454,2.27236989,3022.6,3021.5,0.10084034]
["bitfinex","ETHUSD",1769554605654,2.49960688,3022.6,3021.6,0.2774771]
["bitfinex","ETHUSD",1769554605856,0.002,3022.3,3021.6,0.2774771]
["bitfinex","ETHUSD",1769554606168,2.27236989,3022.3,3021.6,0.2774771]
["bitfinex","ETHUSD",1769554607387,2.27236989,3022.3,3021.4,0.24697117]
["bitfinex","ETHUSD",1769554609286,2.27236989,3022.3,3021.2,3.2544305]
["bitfinex","ETHUSD",1769554610061,2.27236989,3022.3,3021.2,0.82747097]
["bitfinex","ETHUSD",1769554610262,2.27236989,3022.3,3021.1,0.92833592]
["bitfinex","ETHUSD",1769554611288,2.27236989,3022.3,3021.1,0.92834969]
["bitfinex","ETHUSD",1769554611487,2.27236989,3022.3,3021.0,3.35533994]
["bitfinex","ETHUSD",1769554611663,2.27036989,3022.1,3021.1,0.40483399]
["bitfinex","ETHUSD",1769554612391,2.27036989,3022.1,3020.8,0.92843442]
["bitfinex","ETHUSD",1769554612564,2.27036989,3022.1,3020.8,0.10084034]
["bitfinex","ETHUSD",1769554612966,2.27036989,3022.1,3020.8,0.92843291]
["bitfinex","ETHUSD",1769554613165,2.27036989,3022.1,3020.8,0.10084034]
["bitfinex","ETHUSD",1769554613394,2.27036989,3021.9,3020.8,0.10084034]
["bitfinex","ETHUSD",1769554613688,2.27036989,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769554613883,2.27036989,3021.9,3020.7,0.82862071]
["bitfinex","ETHUSD",1769554614795,2.27036989,3021.9,3020.7,0.86172561]
["bitfinex","ETHUSD",1769554615494,2.27036989,3021.9,3020.8,2.13729901]
["bitfinex","ETHUSD",1769554615700,2.52238295,3021.9,3020.9,2.47030418]
["bitfinex","ETHUSD",1769554615990,2.52238295,3021.9,3020.9,0.33300517]
["bitfinex","ETHUSD",1769554616178,2.52238295,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769554616785,2.10506139,3021.8,3020.7,0.001]
["bitfinex","ETHUSD",1769554617394,2.10506139,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769554618996,2.10506139,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769554619195,2.10506139,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769554619721,0.29323835,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769554619863,2.10506139,3022.2,3021.0,2.13829901]
["bitfinex","ETHUSD",1769554629320,2.10506139,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769554629518,2.31576753,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769554629713,2.10506139,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769554630820,0.002,3022.3,3021.3,2.13829901]
["bitfinex","ETHUSD",1769554631044,2.10706139,3022.3,3021.4,2.13729901]
["bitfinex","ETHUSD",1769554637813,2.10706139,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769554638009,2.10706139,3022.3,3021.4,0.2138299]
["bitfinex","ETHUSD",1769554640806,2.10706139,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769554642244,2.10506139,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769554642431,2.10506139,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1769554644131,2.22636228,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1769554650129,2.22636228,3022.1,3021.0,2.05620331]
["bitfinex","ETHUSD",1769554650331,2.25037747,3022.0,3021.0,2.26182364]
["bitfinex","ETHUSD",1769554650943,2.25037747,3022.0,3021.1,0.03310052]
["bitfinex","ETHUSD",1769554651444,0.22263623,3022.0,3021.1,2.05520331]
["bitfinex","ETHUSD",1769554651643,2.02974124,3022.3,3021.1,2.05520331]
["bitfinex","ETHUSD",1769554652139,2.02774124,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769554652511,0.002,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769554653940,2.02774124,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769554656815,2.02774124,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769554657016,2.02774124,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769554663516,0.20297412,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769554664443,0.20297412,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769554664839,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554666643,2.02974124,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554666856,0.20297412,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769554667155,2.23071536,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769554668859,0.20297412,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769554672046,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554672974,0.002,3021.6,3021.3,2.05620331]
["bitfinex","ETHUSD",1769554673866,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554678643,2.07549471,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554678839,2.07549471,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769554679044,2.28304418,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769554682848,0.002,3021.6,3021.0,2.03423946]
["bitfinex","ETHUSD",1769554684757,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769554688368,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769554694945,2.07349471,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769554696945,2.07349471,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769554697188,2.07349471,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769554700290,2.07349471,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769554700462,2.07349471,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769554703193,2.07349471,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769554705793,2.72713251,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769554705997,0.27271325,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769554709283,0.694,3021.0,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554709675,0.694,3021.1,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554710991,2.03613251,3021.3,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554711197,0.694,3021.2,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554711571,2.73013251,3021.3,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554711771,0.20361325,3021.2,3020.4,2.05256728]
["bitfinex","ETHUSD",1769554712380,0.20361325,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769554712695,0.002,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769554713075,0.002,3021.3,3020.8,2.05156728]
["bitfinex","ETHUSD",1769554720198,0.002,3021.3,3020.8,2.25682401]
["bitfinex","ETHUSD",1769554724992,0.002,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1769554731004,0.002,3021.3,3019.2,1.92221007]
["bitfinex","ETHUSD",1769554731005,2.0091023,3020.6,3019.2,1.92221007]
["bitfinex","ETHUSD",1769554731327,2.0091023,3020.6,3019.8,1.92321007]
["bitfinex","ETHUSD",1769554731617,2.7021023,3021.0,3019.9,2.19732007]
["bitfinex","ETHUSD",1769554732345,0.99399132,3021.1,3020.1,1.92221007]
["bitfinex","ETHUSD",1769554732534,0.002,3021.3,3020.4,2.02305041]
["bitfinex","ETHUSD",1769554736701,0.002,3021.0,3020.4,2.02305041]
["bitfinex","ETHUSD",1769554736998,0.002,3021.0,3020.5,0.20230504]
["bitfinex","ETHUSD",1769554738726,0.002,3021.0,3020.4,1.92819026]
["bitfinex","ETHUSD",1769554739029,0.002,3021.0,3020.2,0.10084034]
["bitfinex","ETHUSD",1769554739224,0.002,3021.0,3020.2,2.0290306]
["bitfinex","ETHUSD",1769554740305,1.9190602,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769554748241,1.9190602,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769554752226,2.10896622,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554753121,0.19190602,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769554753635,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769554756555,0.002,3020.7,3020.1,1.92919026]
["bitfinex","ETHUSD",1769554757051,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769554757753,1.9190602,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769554771753,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554772569,0.18973245,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554773263,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769554776661,0.002,3020.7,3020.1,2.02736207]
["bitfinex","ETHUSD",1769554777773,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769554779569,1.87532454,3020.6,3019.1,2.02736207]
["bitfinex","ETHUSD",1769554779755,0.694,3020.5,3019.2,2.02636207]
["bitfinex","ETHUSD",1769554779961,0.694,3020.5,3019.6,2.02636207]
["bitfinex","ETHUSD",1769554780778,0.694,3020.5,3019.8,2.02636207]
["bitfinex","ETHUSD",1769554781453,0.002,3020.7,3019.8,2.05946765]
["bitfinex","ETHUSD",1769554781647,0.002,3020.7,3019.8,2.02636207]
["bitfinex","ETHUSD",1769554784078,0.002,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769554784578,0.002,3020.7,3020.0,2.02636207]
["bitfinex","ETHUSD",1769554784776,0.002,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554784777,0.002,3021.0,3020.2,2.02636207]
["bitfinex","ETHUSD",1769554786580,1.87532454,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769554795766,1.87532454,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769554797780,1.87431078,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769554797986,1.94553551,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769554800517,0.002,3021.0,3020.2,1.87361974]
["bitfinex","ETHUSD",1769554801486,0.002,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769554801487,1.94753551,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769554802115,1.94553551,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769554802412,0.002,3021.0,3019.9,1.87361974]
["bitfinex","ETHUSD",1769554802686,0.002,3021.0,3020.0,0.18736197]
["bitfinex","ETHUSD",1769554802986,0.002,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554802987,1.94753551,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554803178,0.002,3021.0,3019.9,1.87361974]
["bitfinex","ETHUSD",1769554803383,1.94753551,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554803587,0.002,3021.0,3020.0,1.87261974]
["bitfinex","ETHUSD",1769554803755,1.94753551,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554803961,0.19475355,3020.9,3019.9,1.87361974]
["bitfinex","ETHUSD",1769554804161,0.002,3021.0,3019.9,1.87361974]
["bitfinex","ETHUSD",1769554804383,1.94753551,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554805277,1.94753551,3021.0,3019.9,1.87361974]
["bitfinex","ETHUSD",1769554805678,1.94753551,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769554807197,1.94553551,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769554807380,30.0,3020.6,3018.7,0.001]
["bitfinex","ETHUSD",1769554807381,1.94553551,3019.8,3018.7,0.001]
["bitfinex","ETHUSD",1769554807859,1.94553551,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769554808593,1.94553551,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769554808774,1.94553551,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554809794,0.555,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554810875,1.11,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769554811192,0.555,3019.5,3018.8,1.87261974]
["bitfinex","ETHUSD",1769554811359,1.94553551,3020.1,3018.9,2.14706959]
["bitfinex","ETHUSD",1769554811559,1.94553551,3020.4,3019.0,1.62161193]
["bitfinex","ETHUSD",1769554812419,1.94553551,3020.3,3019.0,1.62161193]
["bitfinex","ETHUSD",1769554813370,1.94553551,3020.3,3019.0,1.72245227]
["bitfinex","ETHUSD",1769554813568,2.50053551,3020.3,3019.0,1.72245227]
["bitfinex","ETHUSD",1769554813801,2.50053551,3020.3,3019.1,0.30760224]
["bitfinex","ETHUSD",1769554813802,1.94553551,3020.2,3019.1,0.30760224]
["bitfinex","ETHUSD",1769554814022,1.94553551,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1769554814700,1.94553551,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769554815900,1.94553551,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769554816523,1.94553551,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769554816710,1.94553551,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769554817115,1.94553551,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554818323,2.50053551,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554819541,3.05553551,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554820334,3.05553551,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769554820538,3.61053551,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769554821039,3.61053551,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554821241,4.02708906,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554821807,4.58208906,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554823138,5.13708906,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769554823641,1.88857568,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769554824111,2.44357568,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769554824441,2.44357568,3018.8,3017.2,1.64777005]
["bitfinex","ETHUSD",1769554824442,1.93921784,3018.4,3017.2,1.64777005]
["bitfinex","ETHUSD",1769554824638,2.63321784,3018.3,3017.2,1.64777005]
["bitfinex","ETHUSD",1769554825225,0.694,3018.3,3017.3,1.64777005]
["bitfinex","ETHUSD",1769554825422,0.694,3018.3,3017.5,1.65269354]
["bitfinex","ETHUSD",1769554825423,1.249,3018.3,3017.5,1.65269354]
["bitfinex","ETHUSD",1769554825618,1.249,3018.3,3017.4,0.24763348]
["bitfinex","ETHUSD",1769554825619,3.18821784,3018.3,3017.4,0.24763348]
["bitfinex","ETHUSD",1769554825842,3.18821784,3018.3,3017.1,1.65269354]
["bitfinex","ETHUSD",1769554826141,3.18821784,3018.3,3016.8,3.38095689]
["bitfinex","ETHUSD",1769554826142,3.18821784,3018.3,3017.2,1.65269354]
["bitfinex","ETHUSD",1769554826541,3.74321784,3018.3,3017.2,1.65269354]
["bitfinex","ETHUSD",1769554826747,1.804,3018.3,3016.9,1.65431348]
["bitfinex","ETHUSD",1769554826949,1.93921784,3018.2,3017.0,0.49690088]
["bitfinex","ETHUSD",1769554827151,1.93921784,3018.1,3016.8,0.82867328]
["bitfinex","ETHUSD",1769554827617,1.93921784,3018.0,3016.8,0.82867842]
["bitfinex","ETHUSD",1769554827819,0.555,3018.1,3017.0,2.48452122]
["bitfinex","ETHUSD",1769554828036,0.555,3018.1,3017.1,1.65588512]
["bitfinex","ETHUSD",1769554828811,1.93921784,3018.0,3016.9,0.82865363]
["bitfinex","ETHUSD",1769554829143,1.11,3018.1,3017.0,1.65744107]
["bitfinex","ETHUSD",1769554829442,3.04921784,3018.1,3017.1,0.24860947]
["bitfinex","ETHUSD",1769554829649,1.93921784,3018.0,3016.8,0.82868697]
["bitfinex","ETHUSD",1769554830222,1.93921784,3018.0,3016.7,2.4876942]
["bitfinex","ETHUSD",1769554830450,1.93921784,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769554830661,1.93921784,3017.7,3016.3,1.66150725]
["bitfinex","ETHUSD",1769554830843,1.93921784,3017.6,3016.4,0.16615073]
["bitfinex","ETHUSD",1769554831166,1.93921784,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769554832222,1.93921784,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769554832423,1.93921784,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554832649,0.555,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769554832650,1.93921784,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1769554832852,1.93921784,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769554833251,1.93921784,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769554834253,1.93921784,3016.8,3015.4,1.66355671]
["bitfinex","ETHUSD",1769554834471,1.93921784,3016.7,3015.3,0.82910451]
["bitfinex","ETHUSD",1769554834966,1.93921784,3016.7,3015.3,2.4966101]
["bitfinex","ETHUSD",1769554835348,1.93921784,3016.7,3015.4,1.66750559]
["bitfinex","ETHUSD",1769554835628,2.49421784,3016.7,3015.4,1.66750559]
["bitfinex","ETHUSD",1769554835776,1.93921784,3016.6,3015.4,1.66750559]
["bitfinex","ETHUSD",1769554835984,1.93921784,3016.6,3015.5,0.24966101]
["bitfinex","ETHUSD",1769554836411,1.93921784,3016.6,3015.3,0.82910317]
["bitfinex","ETHUSD",1769554836812,1.93921784,3016.5,3015.3,0.82910317]
["bitfinex","ETHUSD",1769554837171,1.93921784,3016.5,3015.2,0.82913239]
["bitfinex","ETHUSD",1769554837376,1.93921784,3016.5,3015.3,1.67039556]
["bitfinex","ETHUSD",1769554838392,2.49421784,3016.5,3015.3,1.67039556]
["bitfinex","ETHUSD",1769554838626,2.49421784,3016.5,3015.4,0.2499528]
["bitfinex","ETHUSD",1769554838627,1.93921784,3016.4,3015.4,0.2499528]
["bitfinex","ETHUSD",1769554839420,0.555,3016.5,3015.4,0.82907384]
["bitfinex","ETHUSD",1769554839621,0.555,3016.4,3015.5,1.67458976]
["bitfinex","ETHUSD",1769554840709,1.11,3016.4,3015.5,1.67458976]
["bitfinex","ETHUSD",1769554841485,1.11,3016.4,3015.6,1.67729289]
["bitfinex","ETHUSD",1769554841895,1.665,3016.4,3015.6,1.67729289]
["bitfinex","ETHUSD",1769554842102,1.665,3016.4,3015.7,0.16772929]
["bitfinex","ETHUSD",1769554843492,2.22,3016.4,3015.7,0.16772929]
["bitfinex","ETHUSD",1769554844718,0.002,3016.3,3015.7,0.16772929]
["bitfinex","ETHUSD",1769554844894,1.94121784,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554846021,2.49621784,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554847186,3.05121784,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554848318,3.60621784,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554849526,4.16121784,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554849726,2.222,3016.3,3015.6,1.68848119]
["bitfinex","ETHUSD",1769554849927,0.52663844,3016.3,3015.8,1.68748119]
["bitfinex","ETHUSD",1769554850899,1.08163844,3016.3,3015.8,1.68748119]
["bitfinex","ETHUSD",1769554851321,2.775,3016.4,3016.0,0.00769963]
["bitfinex","ETHUSD",1769554852206,3.33,3016.4,3016.0,0.00769963]
["bitfinex","ETHUSD",1769554852423,2.77659633,3016.4,3016.0,0.00769963]
["bitfinex","ETHUSD",1769554852734,0.555,3016.5,3016.0,0.00769963]
["bitfinex","ETHUSD",1769554853442,1.11,3016.5,3016.1,0.82888498]
["bitfinex","ETHUSD",1769554853626,1.11,3016.5,3016.2,0.41521245]
["bitfinex","ETHUSD",1769554854713,1.665,3016.5,3016.2,0.41521245]
["bitfinex","ETHUSD",1769554855246,1.665,3016.5,3016.0,0.83660173]
["bitfinex","ETHUSD",1769554855247,1.665,3016.5,3016.1,0.04474566]
["bitfinex","ETHUSD",1769554855731,2.22,3016.5,3016.2,0.8288575]
["bitfinex","ETHUSD",1769554856524,2.22,3016.5,3016.1,0.8736138]
["bitfinex","ETHUSD",1769554856715,2.22,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554856910,2.775,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554858032,3.33,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554859154,3.885,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554860211,4.44,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554861459,4.995,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769554862567,2.0725997,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1769554862933,2.0725997,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769554862934,2.0720997,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769554863952,2.0720997,3016.3,3014.7,3.59732206]
["bitfinex","ETHUSD",1769554863953,2.0720997,3016.2,3014.7,3.59732206]
["bitfinex","ETHUSD",1769554864251,2.0720997,3016.2,3014.9,0.82919828]
["bitfinex","ETHUSD",1769554864448,2.0720997,3016.2,3014.8,3.31693743]
["bitfinex","ETHUSD",1769554864621,2.0720997,3016.2,3014.9,0.4426456]
["bitfinex","ETHUSD",1769554864816,2.0720997,3016.1,3014.9,0.4426456]
["bitfinex","ETHUSD",1769554865222,2.0720997,3016.0,3014.9,0.4426456]
["bitfinex","ETHUSD",1769554865915,2.0720997,3016.0,3014.7,0.82926577]
["bitfinex","ETHUSD",1769554866138,2.0720997,3016.0,3014.5,0.82930892]
["bitfinex","ETHUSD",1769554866341,2.0720997,3015.9,3014.3,3.31741213]
["bitfinex","ETHUSD",1769554866542,2.0720997,3015.9,3014.3,3.44385552]
["bitfinex","ETHUSD",1769554867626,2.0720997,3015.8,3014.4,0.13267003]
["bitfinex","ETHUSD",1769554867827,2.0720997,3015.8,3014.5,0.34500822]
["bitfinex","ETHUSD",1769554868227,2.0720997,3015.8,3014.6,0.001]
["bitfinex","ETHUSD",1769554868955,2.0720997,3015.7,3014.6,0.13980005]
["bitfinex","ETHUSD",1769554869125,2.0720997,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1769554869325,0.555,3015.8,3014.6,0.001]
["bitfinex","ETHUSD",1769554869326,2.0720997,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769554870026,2.0720997,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769554871237,2.0720997,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769554872461,2.0720997,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769554873657,2.6270997,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769554874128,2.0720997,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1769554874539,2.0720997,3015.1,3014.0,0.34150546]
["bitfinex","ETHUSD",1769554874540,2.39030967,3015.1,3014.0,0.17295578]
["bitfinex","ETHUSD",1769554874748,2.0715997,3015.0,3013.6,0.82955797]
["bitfinex","ETHUSD",1769554875840,2.0715997,3014.9,3013.6,0.82955797]
["bitfinex","ETHUSD",1769554876235,2.0715997,3014.9,3013.6,1.01055207]
["bitfinex","ETHUSD",1769554876958,2.0715997,3014.8,3013.6,1.01055207]
["bitfinex","ETHUSD",1769554877156,2.38975967,3014.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769554878055,2.0715997,3014.7,3013.1,0.19220527]
["bitfinex","ETHUSD",1769554878235,2.0715997,3014.7,3013.2,0.19220527]
["bitfinex","ETHUSD",1769554879268,2.6265997,3014.7,3013.4,0.1977062]
["bitfinex","ETHUSD",1769554880172,2.0715997,3014.6,3013.4,0.1977062]
["bitfinex","ETHUSD",1769554881343,2.0715997,3014.6,3013.3,0.83065519]
["bitfinex","ETHUSD",1769554881344,2.0715997,3014.6,3013.3,0.001]
["bitfinex","ETHUSD",1769554881543,2.0715997,3014.5,3013.3,0.001]
["bitfinex","ETHUSD",1769554881750,2.0715997,3014.5,3013.3,0.21484969]
["bitfinex","ETHUSD",1769554882873,2.0715997,3014.4,3013.3,0.21484969]
["bitfinex","ETHUSD",1769554883851,2.6265997,3014.4,3013.4,0.82962766]
["bitfinex","ETHUSD",1769554884081,2.0715997,3014.3,3013.5,0.4362988]
["bitfinex","ETHUSD",1769554884962,2.6265997,3014.3,3013.5,0.4362988]
["bitfinex","ETHUSD",1769554885286,0.555,3014.3,3013.5,0.4362988]
["bitfinex","ETHUSD",1769554886282,1.11,3014.3,3013.5,1.26588358]
["bitfinex","ETHUSD",1769554886583,1.11,3014.3,3013.5,1.26589789]
["bitfinex","ETHUSD",1769554886783,2.0715997,3014.2,3013.5,1.26589789]
["bitfinex","ETHUSD",1769554886955,2.0715997,3014.2,3013.6,0.45844015]
["bitfinex","ETHUSD",1769554887480,2.0715997,3014.1,3013.6,0.45844015]
["bitfinex","ETHUSD",1769554888686,0.29520454,3014.1,3013.6,1.29290392]
["bitfinex","ETHUSD",1769554889586,0.555,3014.1,3013.6,1.29290392]
["bitfinex","ETHUSD",1769554889791,0.555,3014.1,3013.7,0.46112906]
["bitfinex","ETHUSD",1769554890585,2.20149743,3014.0,3013.7,0.46112906]
["bitfinex","ETHUSD",1769554890783,2.20149743,3014.0,3013.3,0.83063958]
["bitfinex","ETHUSD",1769554891180,2.20149743,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769554891675,2.20149743,3014.0,3013.3,0.83065313]
["bitfinex","ETHUSD",1769554891991,2.20149743,3013.9,3013.4,0.82962678]
["bitfinex","ETHUSD",1769554892187,2.20149743,3013.9,3013.4,1.2445625]
["bitfinex","ETHUSD",1769554892689,2.20149743,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1769554893085,2.75649743,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1769554893273,2.20149743,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1769554894063,0.555,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1769554894285,2.20149743,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1769554895167,0.555,3013.8,3012.8,3.31916729]
["bitfinex","ETHUSD",1769554895395,0.555,3013.7,3012.9,2.18036203]
["bitfinex","ETHUSD",1769554896476,0.555,3013.8,3013.0,1.15242784]
["bitfinex","ETHUSD",1769554896993,0.555,3013.9,3012.9,0.59742784]
["bitfinex","ETHUSD",1769554897578,1.11,3013.9,3013.3,3.39492031]
["bitfinex","ETHUSD",1769554898891,1.665,3013.9,3013.3,3.39492031]
["bitfinex","ETHUSD",1769554899193,1.665,3013.9,3013.4,0.33949203]
["bitfinex","ETHUSD",1769554899588,1.665,3013.9,3013.4,1.16910675]
["bitfinex","ETHUSD",1769554899988,2.22,3013.9,3013.4,1.16910675]
["bitfinex","ETHUSD",1769554901498,2.775,3013.9,3013.4,1.16910675]
["bitfinex","ETHUSD",1769554902501,3.33,3013.9,3013.4,1.16910675]
["bitfinex","ETHUSD",1769554902798,3.33,3013.9,3013.5,0.45640271]
["bitfinex","ETHUSD",1769554903568,3.885,3013.9,3013.5,0.45640271]
["bitfinex","ETHUSD",1769554904174,1.11,3014.1,3013.6,3.39492031]
["bitfinex","ETHUSD",1769554904505,1.11,3014.1,3013.5,1.28597606]
["bitfinex","ETHUSD",1769554904671,1.665,3014.1,3013.5,1.28597606]
["bitfinex","ETHUSD",1769554904871,1.665,3014.1,3013.6,0.48599597]
["bitfinex","ETHUSD",1769554905711,1.665,3014.1,3013.5,0.82957335]
["bitfinex","ETHUSD",1769554906007,2.22,3014.1,3013.5,0.82957335]
["bitfinex","ETHUSD",1769554907201,2.775,3014.1,3013.5,0.82957335]
["bitfinex","ETHUSD",1769554908285,3.33,3014.1,3013.6,3.39492031]
["bitfinex","ETHUSD",1769554908588,0.555,3014.5,3013.9,3.39492031]
["bitfinex","ETHUSD",1769554908786,0.555,3014.6,3014.1,0.82943498]
["bitfinex","ETHUSD",1769554909198,2.34242774,3014.5,3014.0,0.33949203]
["bitfinex","ETHUSD",1769554909384,2.34242774,3014.5,3013.7,0.82952512]
["bitfinex","ETHUSD",1769554909778,2.34242774,3014.5,3013.6,0.82954909]
["bitfinex","ETHUSD",1769554909979,2.34242774,3014.5,3013.4,0.82960201]
["bitfinex","ETHUSD",1769554910379,2.89742774,3014.5,3013.4,0.82960201]
["bitfinex","ETHUSD",1769554910883,2.89742774,3014.5,3013.3,0.82965519]
["bitfinex","ETHUSD",1769554911087,2.89742774,3014.5,3013.4,0.42255755]
["bitfinex","ETHUSD",1769554911477,3.45242774,3014.5,3013.3,0.82965519]
["bitfinex","ETHUSD",1769554911710,2.34242774,3014.4,3013.3,0.82965519]
["bitfinex","ETHUSD",1769554912714,2.89742774,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1769554913510,2.89742774,3014.4,3013.2,0.09348072]
["bitfinex","ETHUSD",1769554913876,3.45242774,3014.4,3013.2,0.09348072]
["bitfinex","ETHUSD",1769554915015,4.00742774,3014.4,3013.3,0.959376]
["bitfinex","ETHUSD",1769554915180,1.665,3014.4,3013.4,0.42789968]
["bitfinex","ETHUSD",1769554915384,2.39579001,3014.3,3013.4,0.42789968]
["bitfinex","ETHUSD",1769554915794,1.665,3014.4,3013.5,0.14802828]
["bitfinex","ETHUSD",1769554916306,2.22,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1769554916711,2.22,3014.4,3013.6,0.16711641]
["bitfinex","ETHUSD",1769554916893,2.22,3014.4,3013.7,0.82954507]
["bitfinex","ETHUSD",1769554917094,2.22,3014.4,3013.8,0.43148418]
["bitfinex","ETHUSD",1769554917497,2.775,3014.4,3013.8,0.43148418]
["bitfinex","ETHUSD",1769554918722,3.33,3014.4,3013.8,0.43148418]
["bitfinex","ETHUSD",1769554919908,3.885,3014.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769554921115,4.44,3014.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769554922598,4.995,3014.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769554922823,7.39079001,3014.4,3013.9,0.45790502]
["bitfinex","ETHUSD",1769554922997,7.39079001,3014.4,3013.7,0.82952598]
["bitfinex","ETHUSD",1769554923208,2.39579001,3014.3,3013.2,3.31971177]
["bitfinex","ETHUSD",1769554923409,2.39579001,3014.3,3013.3,0.82965504]
["bitfinex","ETHUSD",1769554923715,2.39579001,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1769554925195,2.95079001,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1769554926025,2.95079001,3014.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769554926228,2.39579001,3014.1,3012.6,0.32090353]
["bitfinex","ETHUSD",1769554926434,2.39579001,3013.9,3012.6,0.32090353]
["bitfinex","ETHUSD",1769554926932,2.63536901,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769554927302,2.63536901,3013.9,3012.4,3.31950207]
["bitfinex","ETHUSD",1769554927506,2.39579001,3013.8,3012.4,0.82990306]
["bitfinex","ETHUSD",1769554927937,2.39579001,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1769554928145,2.39579001,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769554928839,2.95079001,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769554930138,2.39579001,3013.5,3012.2,0.82995817]
["bitfinex","ETHUSD",1769554931416,2.95079001,3013.5,3012.2,0.82995817]
["bitfinex","ETHUSD",1769554931919,2.95079001,3013.5,3011.9,3.73625082]
["bitfinex","ETHUSD",1769554932104,2.95079001,3013.5,3012.0,0.89008335]
["bitfinex","ETHUSD",1769554932310,2.95079001,3013.5,3012.1,0.41612898]
["bitfinex","ETHUSD",1769554932517,2.39579001,3013.4,3012.1,0.41612898]
["bitfinex","ETHUSD",1769554932844,1.11,3013.5,3012.1,0.41612898]
["bitfinex","ETHUSD",1769554933041,2.39579001,3013.4,3012.0,0.47395437]
["bitfinex","ETHUSD",1769554933246,2.39579001,3013.4,3012.1,0.37940762]
["bitfinex","ETHUSD",1769554933745,2.95079001,3013.4,3012.2,0.03319832]
["bitfinex","ETHUSD",1769554933943,2.95079001,3013.4,3012.3,0.82993061]
["bitfinex","ETHUSD",1769554934859,2.39579001,3013.3,3012.3,0.82993061]
["bitfinex","ETHUSD",1769554936015,2.95079001,3013.3,3011.9,1.43341497]
["bitfinex","ETHUSD",1769554936223,2.95079001,3013.3,3012.1,0.47537414]
["bitfinex","ETHUSD",1769554936558,2.95079001,3013.3,3012.2,0.5015179]
["bitfinex","ETHUSD",1769554937151,2.95079001,3013.3,3012.2,0.50784009]
["bitfinex","ETHUSD",1769554937351,3.50579001,3013.3,3012.2,0.50784009]
["bitfinex","ETHUSD",1769554937855,3.50579001,3013.3,3012.2,0.48976381]
["bitfinex","ETHUSD",1769554938056,3.50579001,3013.3,3012.3,1.33388696]
["bitfinex","ETHUSD",1769554938234,3.50579001,3013.3,3012.4,0.46536094]
["bitfinex","ETHUSD",1769554938915,4.06079001,3013.3,3012.4,0.46536094]
["bitfinex","ETHUSD",1769554939364,1.06,3013.4,3012.5,0.53194367]
["bitfinex","ETHUSD",1769554939517,1.06,3013.4,3012.7,0.53194367]
["bitfinex","ETHUSD",1769554939934,1.615,3013.4,3012.7,0.53194367]
["bitfinex","ETHUSD",1769554940129,1.615,3013.4,3012.8,0.82979288]
["bitfinex","ETHUSD",1769554940328,1.615,3013.4,3012.9,0.46809081]
["bitfinex","ETHUSD",1769554941241,2.17,3013.4,3012.9,0.46809081]
["bitfinex","ETHUSD",1769554942252,2.675,3013.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769554943253,0.555,3013.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769554943455,0.03570422,3013.5,3013.1,0.01244137]
["bitfinex","ETHUSD",1769554943752,1.112,3013.6,3013.1,0.01244137]
["bitfinex","ETHUSD",1769554944520,1.667,3013.6,3013.2,0.82968272]
["bitfinex","ETHUSD",1769554944855,0.557,3013.9,3013.3,0.41484154]
["bitfinex","ETHUSD",1769554945653,1.112,3013.9,3013.3,0.41484154]
["bitfinex","ETHUSD",1769554946951,1.667,3013.9,3013.4,0.82962766]
["bitfinex","ETHUSD",1769554948030,2.222,3013.9,3013.4,0.82962766]
["bitfinex","ETHUSD",1769554948229,2.222,3013.9,3013.4,1.29463614]
["bitfinex","ETHUSD",1769554949155,2.777,3013.9,3013.4,1.29463614]
["bitfinex","ETHUSD",1769554949469,2.777,3013.9,3013.4,0.46500848]
["bitfinex","ETHUSD",1769554949628,2.777,3013.9,3013.4,1.2946297]
["bitfinex","ETHUSD",1769554950265,3.282,3013.9,3013.4,1.2946297]
["bitfinex","ETHUSD",1769554950468,3.282,3013.9,3013.5,0.46132185]
["bitfinex","ETHUSD",1769554951241,3.282,3013.9,3013.6,0.8295726]
["bitfinex","ETHUSD",1769554951442,3.837,3013.9,3013.5,1.2909013]
["bitfinex","ETHUSD",1769554952761,0.002,3013.6,3013.5,1.2909013]
["bitfinex","ETHUSD",1769554953076,4.392,3013.9,3013.5,1.2909013]
["bitfinex","ETHUSD",1769554953569,3.57424761,3014.2,3013.6,0.46093153]
["bitfinex","ETHUSD",1769554953737,0.20290102,3013.9,3013.6,3.85576489]
["bitfinex","ETHUSD",1769554953943,0.945,3014.2,3013.6,3.85576489]
["bitfinex","ETHUSD",1769554954845,2.7227971,3014.1,3013.4,0.82960949]
["bitfinex","ETHUSD",1769554955051,2.7227971,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769554956236,3.2777971,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769554957697,2.7227971,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769554957870,2.7227971,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769554959673,3.2777971,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769554959966,3.2777971,3013.8,3012.6,0.82982938]
["bitfinex","ETHUSD",1769554960181,3.2777971,3013.8,3012.5,0.83086435]
["bitfinex","ETHUSD",1769554960378,3.2777971,3013.8,3012.5,0.001]
["bitfinex","ETHUSD",1769554960668,2.7222971,3013.6,3012.5,0.83086145]
["bitfinex","ETHUSD",1769554960972,2.7222971,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769554961174,2.7222971,3013.6,3012.5,0.8308755]
["bitfinex","ETHUSD",1769554961343,2.7222971,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769554961943,3.2772971,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769554962163,3.2772971,3013.6,3012.5,0.42374144]
["bitfinex","ETHUSD",1769554962164,2.7222971,3013.5,3012.5,0.42374144]
["bitfinex","ETHUSD",1769554962364,2.7222971,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1769554963064,3.2772971,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1769554964281,2.7222971,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769554964585,2.7222971,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769554965571,3.2772971,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769554965753,2.7217971,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769554966077,0.43872971,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769554966078,2.7217971,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769554966752,3.2767971,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769554967854,2.7217971,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554969654,3.2767971,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554970880,2.7217971,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554971986,3.2767971,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554973079,1.11,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554973283,2.7217971,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554974593,3.2767971,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769554975861,3.2767971,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769554976194,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769554977088,2.82203872,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769554977262,3.37703872,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769554977463,3.93003872,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769554977691,1.11,3012.7,3012.2,0.339751]
["bitfinex","ETHUSD",1769554978190,1.112,3012.8,3012.3,4.22643866]
["bitfinex","ETHUSD",1769554978355,0.555,3012.7,3012.3,4.22643866]
["bitfinex","ETHUSD",1769554978693,0.555,3012.7,3012.3,3.39651]
["bitfinex","ETHUSD",1769554979663,1.11,3012.7,3012.2,0.339751]
["bitfinex","ETHUSD",1769554980058,2.82003872,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769554980864,3.37503872,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769554982191,2.82003872,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769554983192,3.37503872,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769554984194,1.11,3012.9,3012.3,3.39651]
["bitfinex","ETHUSD",1769554984370,1.25,3013.4,3012.4,0.34907603]
["bitfinex","ETHUSD",1769554985497,1.805,3013.4,3012.4,0.34907603]
["bitfinex","ETHUSD",1769554986081,4.71108231,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769554986399,4.71108231,3013.4,3012.1,0.001]
["bitfinex","ETHUSD",1769554986400,2.90608231,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1769554986699,2.90608231,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769554986862,2.90558231,3012.7,3010.9,3.39651]
["bitfinex","ETHUSD",1769554987066,2.90558231,3012.4,3010.6,3.39651]
["bitfinex","ETHUSD",1769554987266,2.90558231,3012.2,3010.8,0.83032155]
["bitfinex","ETHUSD",1769554987500,2.90558231,3012.2,3010.7,3.6611075]
["bitfinex","ETHUSD",1769554987501,2.90558231,3012.1,3010.7,0.339651]
["bitfinex","ETHUSD",1769554987722,2.90558231,3012.1,3010.7,0.83035283]
["bitfinex","ETHUSD",1769554987900,2.90558231,3012.1,3011.0,3.39651]
["bitfinex","ETHUSD",1769554988062,3.46058231,3012.4,3011.4,0.83017865]
["bitfinex","ETHUSD",1769554988267,3.46058231,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769554988764,4.01558231,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769554988980,2.90758231,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769554989179,2.90758231,3013.0,3012.1,0.340751]
["bitfinex","ETHUSD",1769554989386,0.002,3013.0,3012.2,3.39651]
["bitfinex","ETHUSD",1769554989672,0.002,3013.0,3012.1,0.340751]
["bitfinex","ETHUSD",1769554989673,2.90758231,3013.0,3012.1,0.340751]
["bitfinex","ETHUSD",1769554989873,2.90758231,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769554990114,3.46258231,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769554990312,3.46258231,3013.0,3011.1,0.83024367]
["bitfinex","ETHUSD",1769554990474,2.90508231,3012.9,3010.9,0.83029553]
["bitfinex","ETHUSD",1769554990802,2.90508231,3012.9,3011.1,0.83026093]
["bitfinex","ETHUSD",1769554990970,2.90508231,3012.7,3011.2,0.41514032]
["bitfinex","ETHUSD",1769554991169,0.557,3013.0,3011.3,0.07606162]
["bitfinex","ETHUSD",1769554991170,0.555,3012.9,3011.3,0.07606162]
["bitfinex","ETHUSD",1769554991394,0.555,3012.9,3011.5,0.07606162]
["bitfinex","ETHUSD",1769554991779,2.90508231,3012.8,3011.5,0.07606162]
["bitfinex","ETHUSD",1769554991979,2.90508231,3012.8,3011.4,0.10084034]
["bitfinex","ETHUSD",1769554992277,2.90508231,3012.8,3011.5,0.83015108]
["bitfinex","ETHUSD",1769554992477,3.46008231,3012.8,3011.5,0.83015108]
["bitfinex","ETHUSD",1769554993609,2.90508231,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769554994915,3.46008231,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769554996031,1.11,3012.7,3011.6,0.12665502]
["bitfinex","ETHUSD",1769554996183,1.11,3012.7,3011.7,0.83009595]
["bitfinex","ETHUSD",1769554996383,1.11,3012.7,3011.8,0.42771348]
["bitfinex","ETHUSD",1769554997313,1.665,3012.7,3011.8,0.42771348]
["bitfinex","ETHUSD",1769554998311,1.665,3012.7,3011.9,0.83004083]
["bitfinex","ETHUSD",1769554998500,1.08264997,3012.7,3011.9,0.83004083]
["bitfinex","ETHUSD",1769554998693,0.945,3012.8,3011.9,0.83004083]
["bitfinex","ETHUSD",1769554998894,0.945,3012.8,3012.0,0.45779177]
["bitfinex","ETHUSD",1769554999293,0.557,3013.0,3012.0,0.46582358]
["bitfinex","ETHUSD",1769554999619,4.64389606,3013.4,3012.0,0.46582358]
["bitfinex","ETHUSD",1769554999620,1.5024787,3013.4,3012.2,0.01801467]
["bitfinex","ETHUSD",1769554999830,2.97889606,3013.3,3012.1,0.128]
["bitfinex","ETHUSD",1769555000689,3.52144959,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1769555000889,2.97889606,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769555001118,2.97889606,3012.9,3012.1,0.83098245]
["bitfinex","ETHUSD",1769555002126,0.555,3012.9,3012.1,0.83098245]
["bitfinex","ETHUSD",1769555003092,1.11,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769555003484,1.11,3012.9,3012.2,0.33210433]
["bitfinex","ETHUSD",1769555004423,1.665,3012.9,3012.2,0.33210433]
["bitfinex","ETHUSD",1769555005130,2.81621519,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769555005690,3.37121519,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769555005898,3.37121519,3013.2,3012.4,0.44817574]
["bitfinex","ETHUSD",1769555007190,3.92621519,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769555008820,4.48121519,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769555009703,1.665,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769555009905,2.22,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769555010220,4.11097763,3013.5,3012.6,0.45975533]
["bitfinex","ETHUSD",1769555010408,1.0172495,3013.8,3012.8,0.00840442]
["bitfinex","ETHUSD",1769555011022,1.5722495,3013.8,3012.8,0.00840442]
["bitfinex","ETHUSD",1769555011400,4.54603113,3014.2,3012.9,0.82976534]
["bitfinex","ETHUSD",1769555011596,4.15803113,3014.1,3012.9,0.82976534]
["bitfinex","ETHUSD",1769555011803,4.15803113,3014.1,3013.0,0.41572311]
["bitfinex","ETHUSD",1769555011998,3.04603113,3014.0,3012.8,0.82978436]
["bitfinex","ETHUSD",1769555012204,3.04603113,3014.0,3012.7,0.82980045]
["bitfinex","ETHUSD",1769555012407,3.04603113,3014.0,3012.7,0.82981796]
["bitfinex","ETHUSD",1769555012821,3.04603113,3014.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555013021,2.59729756,3014.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555013022,3.04603113,3013.8,3012.4,0.001]
["bitfinex","ETHUSD",1769555013225,3.04603113,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769555014540,3.60103113,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769555015937,3.04603113,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1769555017224,3.60103113,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1769555017831,0.555,3013.5,3012.4,0.07854899]
["bitfinex","ETHUSD",1769555018032,0.555,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769555018212,1.11,3013.5,3012.6,0.42279266]
["bitfinex","ETHUSD",1769555018623,3.04603113,3013.4,3012.6,0.42279266]
["bitfinex","ETHUSD",1769555019407,3.60103113,3013.4,3012.6,0.42279266]
["bitfinex","ETHUSD",1769555020337,3.60103113,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555020540,4.15603113,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555020738,4.15603113,3013.4,3012.8,0.45718948]
["bitfinex","ETHUSD",1769555021044,1.11,3013.4,3012.8,0.45718948]
["bitfinex","ETHUSD",1769555022141,1.11,3013.6,3012.8,0.45718948]
["bitfinex","ETHUSD",1769555023207,1.665,3013.6,3012.9,0.82976534]
["bitfinex","ETHUSD",1769555024649,5.22097763,3013.6,3012.9,0.82976534]
["bitfinex","ETHUSD",1769555024836,5.22097763,3013.6,3012.9,1.31497454]
["bitfinex","ETHUSD",1769555025216,3.00097763,3013.5,3012.9,0.4852092]
["bitfinex","ETHUSD",1769555025411,3.00097763,3013.5,3012.8,0.82977942]
["bitfinex","ETHUSD",1769555025839,3.55597763,3013.5,3012.9,0.82976287]
["bitfinex","ETHUSD",1769555026046,3.55597763,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769555026240,3.55597763,3013.5,3012.7,0.83080576]
["bitfinex","ETHUSD",1769555026446,3.00097763,3013.3,3012.7,0.83080576]
["bitfinex","ETHUSD",1769555026950,3.55597763,3013.3,3012.7,0.83080576]
["bitfinex","ETHUSD",1769555027769,3.55597763,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769555027948,3.00097763,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769555029350,3.55597763,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769555029549,3.00097763,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555030544,3.55597763,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555031850,1.11,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555032919,1.665,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555034025,2.22,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555035957,2.22,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555036119,2.775,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555036319,2.61215957,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555036551,5.63810685,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555037054,3.02494631,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555038334,3.57994631,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555039766,4.13494631,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555040281,3.02494631,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769555040864,3.57994631,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769555041334,0.615,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555041539,3.00279976,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555042243,3.02494631,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555042444,0.555,3013.2,3012.4,0.81951121]
["bitfinex","ETHUSD",1769555042756,0.94563826,3013.3,3012.4,0.81951121]
["bitfinex","ETHUSD",1769555043249,3.02494631,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769555043880,3.02494631,3013.2,3012.1,3.31993593]
["bitfinex","ETHUSD",1769555044169,3.02494631,3013.0,3012.2,0.82995383]
["bitfinex","ETHUSD",1769555044477,3.71994631,3013.0,3012.0,3.31983268]
["bitfinex","ETHUSD",1769555044659,0.555,3013.0,3012.0,4.15648614]
["bitfinex","ETHUSD",1769555044967,3.57994631,3013.0,3012.0,3.31983268]
["bitfinex","ETHUSD",1769555045166,3.57994631,3013.0,3012.1,0.4277846]
["bitfinex","ETHUSD",1769555045354,3.57994631,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555045861,3.57994631,3013.0,3011.9,3.44815595]
["bitfinex","ETHUSD",1769555045862,3.02494631,3012.9,3011.9,0.8300202]
["bitfinex","ETHUSD",1769555046063,3.02494631,3012.9,3011.8,3.32025722]
["bitfinex","ETHUSD",1769555046064,3.02494631,3012.9,3011.8,3.32016335]
["bitfinex","ETHUSD",1769555046245,3.02494631,3012.9,3011.9,0.83003519]
["bitfinex","ETHUSD",1769555046446,3.02494631,3012.9,3011.7,3.32016335]
["bitfinex","ETHUSD",1769555046656,3.02494631,3012.9,3011.8,0.41502869]
["bitfinex","ETHUSD",1769555047475,3.57994631,3012.9,3011.8,0.41502869]
["bitfinex","ETHUSD",1769555048587,3.57994631,3012.9,3011.9,0.83004083]
["bitfinex","ETHUSD",1769555048788,3.02494631,3012.8,3011.9,0.83004083]
["bitfinex","ETHUSD",1769555049859,3.02494631,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769555050069,3.57994631,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769555051385,3.02494631,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769555052783,3.57994631,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769555052981,3.02494631,3012.6,3011.5,0.128]
["bitfinex","ETHUSD",1769555053279,3.02494631,3012.4,3010.8,0.83034409]
["bitfinex","ETHUSD",1769555053481,3.02494631,3012.4,3010.9,0.910317]
["bitfinex","ETHUSD",1769555053778,3.57994631,3012.4,3010.9,0.910317]
["bitfinex","ETHUSD",1769555053984,3.57994631,3012.4,3011.0,0.128]
["bitfinex","ETHUSD",1769555055055,3.02494631,3012.3,3011.0,0.128]
["bitfinex","ETHUSD",1769555055257,3.02494631,3012.3,3011.1,0.3998]
["bitfinex","ETHUSD",1769555055490,3.02494631,3012.3,3011.2,0.83023379]
["bitfinex","ETHUSD",1769555056286,3.57994631,3012.3,3011.2,0.83023379]
["bitfinex","ETHUSD",1769555057258,3.02494631,3012.2,3011.2,0.83023379]
["bitfinex","ETHUSD",1769555058457,3.57994631,3012.2,3011.2,0.83023379]
["bitfinex","ETHUSD",1769555058657,3.57994631,3012.2,3011.3,0.4550969]
["bitfinex","ETHUSD",1769555059493,3.02494631,3012.1,3011.3,0.4550969]
["bitfinex","ETHUSD",1769555059869,3.02494631,3012.1,3011.4,0.83017865]
["bitfinex","ETHUSD",1769555060686,3.57994631,3012.1,3011.4,0.83017865]
["bitfinex","ETHUSD",1769555061580,3.57994631,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769555061785,1.06,3012.1,3011.5,0.03420604]
["bitfinex","ETHUSD",1769555062063,1.11,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769555062261,1.11,3012.4,3011.7,0.41516176]
["bitfinex","ETHUSD",1769555063084,1.665,3012.4,3011.7,0.41516176]
["bitfinex","ETHUSD",1769555063470,4.68994631,3012.4,3011.7,0.41516176]
["bitfinex","ETHUSD",1769555063793,2.99492593,3012.3,3011.7,0.41516176]
["bitfinex","ETHUSD",1769555064490,1.665,3012.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769555064662,0.555,3012.3,3011.9,0.45655037]
["bitfinex","ETHUSD",1769555065569,1.665,3012.4,3011.9,0.45655037]
["bitfinex","ETHUSD",1769555065762,0.06,3012.3,3011.9,0.45655037]
["bitfinex","ETHUSD",1769555066091,0.555,3012.7,3011.9,0.45655037]
["bitfinex","ETHUSD",1769555066312,5.4112855,3013.3,3011.9,3.47834614]
["bitfinex","ETHUSD",1769555066465,3.21564724,3013.1,3012.1,0.82998572]
["bitfinex","ETHUSD",1769555066797,3.21564724,3012.7,3012.0,1.2608352]
["bitfinex","ETHUSD",1769555067095,3.21564724,3012.7,3012.0,0.83001135]
["bitfinex","ETHUSD",1769555067291,1.665,3012.8,3012.0,0.83001135]
["bitfinex","ETHUSD",1769555067496,3.21564724,3012.7,3012.0,0.83001135]
["bitfinex","ETHUSD",1769555068210,3.77064724,3012.7,3011.8,0.83004774]
["bitfinex","ETHUSD",1769555068500,3.21564724,3012.5,3011.8,0.83004774]
["bitfinex","ETHUSD",1769555068660,3.21564724,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769555069499,3.77064724,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769555070603,3.21564724,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769555070783,3.21564724,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769555071508,1.11,3012.5,3011.6,0.83012352]
["bitfinex","ETHUSD",1769555071808,0.555,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769555072398,0.555,3012.4,3011.6,3.85191929]
["bitfinex","ETHUSD",1769555072824,1.11,3012.4,3011.6,3.85191929]
["bitfinex","ETHUSD",1769555073002,1.11,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555074079,1.665,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555075117,0.555,3012.4,3011.8,3.02279577]
["bitfinex","ETHUSD",1769555075276,1.11,3012.5,3011.8,3.02279577]
["bitfinex","ETHUSD",1769555075476,1.11,3012.5,3011.9,0.30227958]
["bitfinex","ETHUSD",1769555076305,1.665,3012.5,3011.9,0.30227958]
["bitfinex","ETHUSD",1769555077416,2.22,3012.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555078485,2.775,3012.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555079137,5.99064724,3012.5,3011.9,1.13230401]
["bitfinex","ETHUSD",1769555079282,3.81471196,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555079687,3.21564724,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555080737,3.77064724,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555081282,0.555,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555081990,1.11,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555082191,1.25,3012.7,3011.8,3.02279577]
["bitfinex","ETHUSD",1769555083138,1.805,3012.7,3011.8,3.02279577]
["bitfinex","ETHUSD",1769555084102,3.21564724,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555084310,3.21564724,3012.6,3011.8,0.83105343]
["bitfinex","ETHUSD",1769555084726,3.21564724,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769555085032,3.21564724,3012.6,3011.8,0.83105343]
["bitfinex","ETHUSD",1769555085435,3.77064724,3012.6,3011.8,0.83105343]
["bitfinex","ETHUSD",1769555086024,3.77064724,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555086536,4.32564724,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555087754,4.88064724,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555087903,4.88064724,3012.6,3011.9,0.33213725]
["bitfinex","ETHUSD",1769555088643,1.665,3012.6,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555088853,2.22,3012.6,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555089518,2.22,3012.6,3012.0,3.85180905]
["bitfinex","ETHUSD",1769555089719,1.665,3012.7,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555089899,0.555,3012.6,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555090100,0.208125,3012.6,3012.0,0.83001328]
["bitfinex","ETHUSD",1769555090727,1.665,3012.7,3011.9,6.34184889]
["bitfinex","ETHUSD",1769555090928,1.11,3012.9,3012.0,3.02179577]
["bitfinex","ETHUSD",1769555091129,1.11,3013.0,3012.1,3.02179577]
["bitfinex","ETHUSD",1769555092225,1.665,3013.0,3012.1,3.02179577]
["bitfinex","ETHUSD",1769555092830,1.665,3013.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769555093216,2.22,3013.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769555094533,2.775,3013.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769555094831,6.13476549,3013.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769555095233,3.35976549,3012.9,3012.1,3.31983268]
["bitfinex","ETHUSD",1769555095618,3.91476549,3012.9,3012.1,3.31983268]
["bitfinex","ETHUSD",1769555096304,3.91476549,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769555096539,0.66897655,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769555096737,3.35976549,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769555097104,1.11,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769555098134,2.775,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555098505,2.19563826,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769555099314,1.50063826,3013.3,3012.5,3.19528063]
["bitfinex","ETHUSD",1769555099528,3.35976549,3013.8,3012.6,3.597899]
["bitfinex","ETHUSD",1769555099934,3.91476549,3013.5,3012.6,0.40261837]
["bitfinex","ETHUSD",1769555100525,4.46976549,3013.5,3012.6,0.40261837]
["bitfinex","ETHUSD",1769555101833,3.35976549,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555103343,3.91476549,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555104472,0.555,3013.4,3012.8,3.19528063]
["bitfinex","ETHUSD",1769555104751,0.555,3013.4,3012.7,1.28499247]
["bitfinex","ETHUSD",1769555104752,1.11,3013.4,3012.7,1.28499247]
["bitfinex","ETHUSD",1769555104956,3.35976549,3013.3,3012.7,1.28499247]
["bitfinex","ETHUSD",1769555106164,3.91476549,3013.3,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555107115,1.11,3013.4,3012.7,4.02510105]
["bitfinex","ETHUSD",1769555107750,1.11,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769555108232,0.002,3013.0,3012.6,3.31932202]
["bitfinex","ETHUSD",1769555108542,0.002,3013.3,3012.6,3.31932202]
["bitfinex","ETHUSD",1769555109235,0.002,3013.3,3012.5,3.3192817]
["bitfinex","ETHUSD",1769555109416,0.557,3013.3,3012.5,3.3192817]
["bitfinex","ETHUSD",1769555109724,0.557,3013.3,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555110747,4.47176549,3013.3,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555112140,5.02676549,3013.3,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555112515,3.35976549,3013.2,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555113334,3.91476549,3013.2,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555114556,4.46976549,3013.2,3012.5,7.1892817]
["bitfinex","ETHUSD",1769555115755,5.02476549,3013.2,3012.5,3.3192817]
["bitfinex","ETHUSD",1769555116053,1.665,3013.2,3012.5,3.3192817]
["bitfinex","ETHUSD",1769555116260,3.35976549,3013.1,3012.4,0.83089529]
["bitfinex","ETHUSD",1769555116558,3.35976549,3013.1,3012.4,0.83088564]
["bitfinex","ETHUSD",1769555116758,3.91476549,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555117760,3.91774204,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555119257,4.47274204,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555119460,3.91476549,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555119638,1.00563826,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555119831,1.00463923,3013.1,3012.4,3.19628063]
["bitfinex","ETHUSD",1769555120157,3.35976549,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555120760,3.35976549,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555121625,3.91476549,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769555121830,1.55963923,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555121831,1.22963923,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555122058,1.665,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769555122833,2.22,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769555124040,2.775,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769555125777,6.91870986,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769555125974,4.44728085,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555126949,5.00228085,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555127270,4.14370986,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769555127467,4.14370986,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769555128146,3.58870986,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769555128442,4.28370986,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769555129277,3.58870986,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769555129474,4.07258085,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769555130538,3.58870986,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769555132142,4.14370986,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769555133479,3.58870986,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555134665,4.14370986,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769555135342,3.58870986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555135760,4.14370986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555137078,3.58870986,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555138471,4.14370986,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555138875,0.555,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555139751,1.11,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555139956,4.69870986,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555140684,3.58870986,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769555141153,1.665,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555142178,2.22,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555142772,4.14370986,3012.6,3011.8,3.40019887]
["bitfinex","ETHUSD",1769555142977,4.14370986,3012.6,3011.9,0.34001989]
["bitfinex","ETHUSD",1769555143273,4.69870986,3012.6,3011.9,1.17004784]
["bitfinex","ETHUSD",1769555143474,1.11,3012.6,3012.0,2.99041792]
["bitfinex","ETHUSD",1769555143680,3.58870986,3012.5,3012.1,0.41604658]
["bitfinex","ETHUSD",1769555143874,3.58870986,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555144446,4.14370986,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555145482,4.14370986,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769555145654,3.58870986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555145976,3.58870986,3012.4,3011.8,0.83106439]
["bitfinex","ETHUSD",1769555146170,3.58870986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555146983,4.14370986,3012.4,3011.8,0.83106708]
["bitfinex","ETHUSD",1769555147277,3.58870986,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555147895,4.14370986,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769555148464,1.11,3012.6,3011.9,3.05252051]
["bitfinex","ETHUSD",1769555148465,1.805,3012.6,3011.9,3.05252051]
["bitfinex","ETHUSD",1769555148665,5.39370986,3012.6,3011.8,3.40019887]
["bitfinex","ETHUSD",1769555148971,5.39370986,3012.6,3011.9,0.34001989]
["bitfinex","ETHUSD",1769555149171,5.94870986,3012.6,3011.9,0.34001989]
["bitfinex","ETHUSD",1769555149687,3.58870986,3012.5,3011.9,0.34001989]
["bitfinex","ETHUSD",1769555149983,3.58870986,3012.5,3011.8,0.83105976]
["bitfinex","ETHUSD",1769555150280,3.58870986,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769555150487,4.14370986,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769555151565,3.58870986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555152984,4.14370986,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555153189,0.555,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769555153553,0.555,3012.4,3011.8,0.31106275]
["bitfinex","ETHUSD",1769555153976,1.11,3012.4,3011.9,0.83004083]
["bitfinex","ETHUSD",1769555154983,1.11,3012.5,3011.9,3.96352544]
["bitfinex","ETHUSD",1769555155165,0.94563826,3012.5,3011.9,3.96352544]
["bitfinex","ETHUSD",1769555155671,0.94563826,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555156382,1.50063826,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555157476,2.05563826,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555158592,2.61063826,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555160191,3.16563826,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769555160488,1.11,3012.7,3012.1,3.18840759]
["bitfinex","ETHUSD",1769555160489,0.7284375,3012.7,3012.1,3.18840759]
["bitfinex","ETHUSD",1769555160790,0.7284375,3012.7,3012.3,0.82993061]
["bitfinex","ETHUSD",1769555161295,0.555,3012.9,3012.3,4.02775292]
["bitfinex","ETHUSD",1769555161587,5.18004923,3013.3,3012.4,3.20812499]
["bitfinex","ETHUSD",1769555161791,1.667,3013.3,3012.4,3.20812499]
["bitfinex","ETHUSD",1769555162192,1e-08,3013.1,3012.4,3.20812499]
["bitfinex","ETHUSD",1769555162391,1e-08,3013.1,3012.5,0.40380556]
["bitfinex","ETHUSD",1769555163090,1.667,3014.1,3012.9,3.21830147]
["bitfinex","ETHUSD",1769555163091,4.06804923,3014.0,3012.9,3.21830147]
["bitfinex","ETHUSD",1769555163393,0.3893201,3014.0,3012.7,3.21830147]
["bitfinex","ETHUSD",1769555164690,3.51304923,3013.9,3012.7,3.21830147]
["bitfinex","ETHUSD",1769555165393,3.51304923,3013.9,3012.3,3.31970144]
["bitfinex","ETHUSD",1769555165564,3.95878616,3013.8,3012.3,0.82990514]
["bitfinex","ETHUSD",1769555165760,3.95878616,3013.8,3012.5,0.82985802]
["bitfinex","ETHUSD",1769555165992,3.95878616,3013.8,3012.5,0.82985564]
["bitfinex","ETHUSD",1769555166397,3.51304923,3013.6,3012.2,0.82995713]
["bitfinex","ETHUSD",1769555166692,3.51304923,3013.4,3012.2,0.82995466]
["bitfinex","ETHUSD",1769555167099,3.51504923,3012.8,3012.2,0.82995466]
["bitfinex","ETHUSD",1769555167272,3.51504923,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769555167475,0.002,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769555168385,0.557,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769555168593,1.112,3014.6,3012.7,0.10084034]
["bitfinex","ETHUSD",1769555168794,0.55416053,3015.8,3014.6,0.5201]
["bitfinex","ETHUSD",1769555169110,0.557,3016.6,3015.9,1.11116053]
["bitfinex","ETHUSD",1769555169111,1e-08,3016.3,3015.9,1.11116053]
["bitfinex","ETHUSD",1769555169269,1e-08,3016.3,3015.8,0.82896743]
["bitfinex","ETHUSD",1769555169465,0.557,3016.6,3015.8,0.82896743]
["bitfinex","ETHUSD",1769555170084,0.555,3016.8,3015.8,0.82896743]
["bitfinex","ETHUSD",1769555170310,0.46230492,3016.7,3015.8,0.82896743]
["bitfinex","ETHUSD",1769555170671,0.555,3016.9,3015.8,2.44345704]
["bitfinex","ETHUSD",1769555170870,0.555,3017.6,3015.9,1.65228738]
["bitfinex","ETHUSD",1769555171510,3.51304923,3017.4,3016.0,0.82891246]
["bitfinex","ETHUSD",1769555171688,3.51504923,3017.2,3016.1,0.695]
["bitfinex","ETHUSD",1769555172000,0.555,3016.8,3015.9,0.82892214]
["bitfinex","ETHUSD",1769555172199,0.555,3016.8,3016.0,0.695]
["bitfinex","ETHUSD",1769555172405,0.555,3016.8,3015.9,0.82892214]
["bitfinex","ETHUSD",1769555172406,0.555,3016.8,3016.1,0.695]
["bitfinex","ETHUSD",1769555172904,0.55390145,3016.8,3016.1,0.695]
["bitfinex","ETHUSD",1769555173587,0.55390145,3016.8,3016.1,1.52386224]
["bitfinex","ETHUSD",1769555173898,0.55390145,3016.8,3015.9,3.3157484]
["bitfinex","ETHUSD",1769555174083,3.51304923,3016.7,3015.6,0.17317593]
["bitfinex","ETHUSD",1769555174283,3.51304923,3016.5,3015.6,1.00217154]
["bitfinex","ETHUSD",1769555174572,3.51304923,3016.5,3015.7,0.82898653]
["bitfinex","ETHUSD",1769555174770,3.51304923,3016.5,3015.8,0.82896562]
["bitfinex","ETHUSD",1769555174970,3.51304923,3016.5,3015.7,0.82897893]
["bitfinex","ETHUSD",1769555175175,4.06804923,3016.5,3015.5,0.695]
["bitfinex","ETHUSD",1769555175375,0.39752443,3016.4,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555176419,0.95252443,3016.4,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555177707,1.50752443,3016.4,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555178082,1.50752443,3016.4,3015.4,0.82905907]
["bitfinex","ETHUSD",1769555178285,1.50752443,3016.4,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555178907,2.06252443,3016.4,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555179416,0.002,3016.1,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555180101,0.557,3016.1,3015.4,1.52405907]
["bitfinex","ETHUSD",1769555180892,0.557,3016.1,3014.8,3.54033192]
["bitfinex","ETHUSD",1769555181221,4.07004923,3016.1,3015.2,0.82911466]
["bitfinex","ETHUSD",1769555181428,3.92005415,3016.0,3014.7,3.31701534]
["bitfinex","ETHUSD",1769555182785,4.47505415,3016.0,3014.7,3.31701534]
["bitfinex","ETHUSD",1769555184483,5.03005415,3016.0,3014.7,3.31701534]
["bitfinex","ETHUSD",1769555185783,5.58505415,3016.0,3014.7,3.31701534]
["bitfinex","ETHUSD",1769555186796,2.07200492,3016.0,3014.8,3.96492896]
["bitfinex","ETHUSD",1769555187107,2.62700492,3016.0,3014.8,3.96492896]
["bitfinex","ETHUSD",1769555187489,0.37390049,3015.9,3014.8,3.96492896]
["bitfinex","ETHUSD",1769555188219,0.92890049,3015.9,3014.8,3.96492896]
["bitfinex","ETHUSD",1769555188821,0.92890049,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769555189719,4.28004743,3015.8,3014.9,0.82921489]
["bitfinex","ETHUSD",1769555190988,0.555,3015.8,3014.9,0.82921489]
["bitfinex","ETHUSD",1769555191221,0.555,3015.8,3014.9,4.79414385]
["bitfinex","ETHUSD",1769555191403,0.555,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769555192213,1.53589005,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769555193397,2.09089005,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769555194696,2.64589005,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769555194890,1.112,3016.1,3015.0,3.96592896]
["bitfinex","ETHUSD",1769555195097,1.112,3016.1,3015.2,3.96492896]
["bitfinex","ETHUSD",1769555195623,4.28004743,3016.0,3015.1,0.82915989]
["bitfinex","ETHUSD",1769555196123,4.28004743,3016.0,3015.0,0.83018304]
["bitfinex","ETHUSD",1769555196323,4.28004743,3015.8,3015.0,0.83018304]
["bitfinex","ETHUSD",1769555197096,4.83504743,3015.8,3015.0,0.83018304]
["bitfinex","ETHUSD",1769555197291,4.83504743,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769555198193,4.28004743,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769555198997,4.28004743,3015.7,3013.8,3.96492896]
["bitfinex","ETHUSD",1769555199195,1.11,3015.8,3013.6,4.65992896]
["bitfinex","ETHUSD",1769555199196,4.28004743,3015.5,3013.6,4.65992896]
["bitfinex","ETHUSD",1769555199396,4.28004743,3015.5,3014.2,0.82940744]
["bitfinex","ETHUSD",1769555200331,1.667,3016.4,3015.2,0.10084034]
["bitfinex","ETHUSD",1769555200529,1.667,3016.4,3015.0,0.10084034]
["bitfinex","ETHUSD",1769555200530,0.10084034,3017.4,3016.0,0.128]
["bitfinex","ETHUSD",1769555200828,4.60760983,3017.0,3015.4,0.128]
["bitfinex","ETHUSD",1769555201028,0.10084034,3017.4,3015.4,0.128]
["bitfinex","ETHUSD",1769555201029,4.60760983,3016.8,3015.4,0.128]
["bitfinex","ETHUSD",1769555201326,4.60760983,3016.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769555202615,4.60760983,3016.8,3015.6,0.128]
["bitfinex","ETHUSD",1769555202813,5.16260983,3016.8,3015.6,0.128]
["bitfinex","ETHUSD",1769555203415,5.16260983,3016.8,3015.8,0.128]
["bitfinex","ETHUSD",1769555203616,4.60760983,3016.6,3015.8,0.128]
["bitfinex","ETHUSD",1769555204192,5.16260983,3016.6,3015.8,0.128]
["bitfinex","ETHUSD",1769555205430,5.71760983,3016.6,3015.8,0.128]
["bitfinex","ETHUSD",1769555205628,5.71760983,3016.6,3015.9,0.82893995]
["bitfinex","ETHUSD",1769555206634,6.27260983,3016.6,3015.9,0.82893995]
["bitfinex","ETHUSD",1769555207127,0.591012,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769555207732,1.146012,3016.5,3015.8,3.3157598]
["bitfinex","ETHUSD",1769555208731,1.701012,3016.5,3015.8,3.3157598]
["bitfinex","ETHUSD",1769555209328,5.40497201,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1769555209516,5.23250697,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1769555209835,5.23250697,3016.4,3015.3,0.695]
["bitfinex","ETHUSD",1769555210037,4.60760983,3016.3,3015.3,0.695]
["bitfinex","ETHUSD",1769555211103,5.16260983,3016.3,3015.3,0.695]
["bitfinex","ETHUSD",1769555211442,0.557,3017.7,3016.7,0.128]
["bitfinex","ETHUSD",1769555211625,0.591012,3017.6,3017.1,0.128]
["bitfinex","ETHUSD",1769555212007,0.557,3017.7,3017.1,0.128]
["bitfinex","ETHUSD",1769555212208,1.11,3018.3,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555212805,5.9974659,3018.3,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555213005,0.30144702,3018.2,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555213208,5.9974659,3018.3,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555213433,0.59974659,3018.2,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555213610,6.5524659,3018.3,3017.1,0.55511886]
["bitfinex","ETHUSD",1769555213806,1.665,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555214007,4.8874659,3018.2,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555214427,5.4424659,3018.2,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555214628,5.72732465,3018.1,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555214813,0.555,3018.2,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555215007,1.665,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555215244,5.01657806,3018.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555215438,5.01657806,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1769555215613,0.50185781,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555216017,5.01657806,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555216627,5.57157806,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555218311,6.12657806,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555219448,6.68157806,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555220752,7.23657806,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555220951,0.77915781,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555221329,0.76190781,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555222042,1.31690781,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555223450,1.87190781,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555223920,2.22,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555224116,2.4977,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555224548,3.0527,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555225653,3.6077,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555226365,0.002,3018.5,3017.4,4.74262833]
["bitfinex","ETHUSD",1769555226561,7.79157806,3018.9,3017.4,4.74262833]
["bitfinex","ETHUSD",1769555226767,0.555,3018.5,3017.5,5.21589116]
["bitfinex","ETHUSD",1769555226971,0.83465781,3018.7,3017.5,5.21589116]
["bitfinex","ETHUSD",1769555227442,5.85123587,3018.7,3017.5,5.21589116]
["bitfinex","ETHUSD",1769555227643,5.85123587,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555227942,6.40623587,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555228240,0.69612359,3018.6,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555228574,7.79157806,3018.9,3017.7,0.694]
["bitfinex","ETHUSD",1769555228779,5.57157806,3018.8,3017.7,0.694]
["bitfinex","ETHUSD",1769555229078,6.12657806,3018.8,3017.7,0.694]
["bitfinex","ETHUSD",1769555230069,6.12657806,3018.8,3017.6,4.69847295]
["bitfinex","ETHUSD",1769555230269,5.01657806,3018.6,3017.6,6.57263392]
["bitfinex","ETHUSD",1769555231342,5.41632806,3018.6,3017.6,6.57263392]
["bitfinex","ETHUSD",1769555231743,5.41632806,3018.6,3017.6,5.87863392]
["bitfinex","ETHUSD",1769555231978,5.41632806,3018.6,3017.7,0.694]
["bitfinex","ETHUSD",1769555232475,5.97132806,3018.6,3017.7,0.694]
["bitfinex","ETHUSD",1769555232677,5.97132806,3018.6,3017.7,1.73007886]
["bitfinex","ETHUSD",1769555232864,5.97132806,3018.6,3017.7,1.03607886]
["bitfinex","ETHUSD",1769555233067,5.52163078,3019.3,3017.9,4.74162833]
["bitfinex","ETHUSD",1769555233252,5.52163078,3019.3,3018.0,0.54164705]
["bitfinex","ETHUSD",1769555233453,5.52163078,3019.3,3018.1,0.694]
["bitfinex","ETHUSD",1769555233679,5.52163078,3019.3,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555234168,5.52163078,3019.3,3018.0,0.694]
["bitfinex","ETHUSD",1769555234773,6.07663078,3019.3,3018.0,0.694]
["bitfinex","ETHUSD",1769555235281,6.07663078,3019.3,3017.9,1.5223906]
["bitfinex","ETHUSD",1769555235585,5.52163078,3019.1,3018.0,0.4835953]
["bitfinex","ETHUSD",1769555235786,5.52163078,3019.1,3018.1,0.8283357]
["bitfinex","ETHUSD",1769555235985,6.07663078,3019.1,3018.1,0.8283357]
["bitfinex","ETHUSD",1769555237054,6.63163078,3019.1,3018.1,0.8283357]
["bitfinex","ETHUSD",1769555237965,6.63163078,3019.1,3017.7,0.128]
["bitfinex","ETHUSD",1769555238194,5.52163078,3018.9,3017.8,0.34518306]
["bitfinex","ETHUSD",1769555239380,6.07663078,3018.9,3017.8,0.34518306]
["bitfinex","ETHUSD",1769555239967,6.07663078,3018.9,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555240667,6.63163078,3018.9,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555242294,5.52163078,3018.8,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555242459,5.52163078,3018.8,3018.0,0.44871361]
["bitfinex","ETHUSD",1769555242661,0.72592939,3019.0,3018.0,0.44871361]
["bitfinex","ETHUSD",1769555242662,0.002,3019.0,3018.0,0.44871361]
["bitfinex","ETHUSD",1769555243361,0.557,3019.0,3018.0,0.44871361]
["bitfinex","ETHUSD",1769555244178,0.557,3019.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769555244571,1.112,3019.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769555244769,1.112,3019.0,3018.2,0.45903921]
["bitfinex","ETHUSD",1769555246685,1.667,3019.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555247476,6.05116798,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555249199,6.60616798,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555250200,7.16116798,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555251397,7.71616798,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555251904,1.665,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555252071,6.05116798,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555252979,6.60616798,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555254100,7.16116798,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555255405,6.05116798,3018.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769555255795,6.05116798,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769555256405,6.60616798,3018.7,3018.0,0.44871361]
["bitfinex","ETHUSD",1769555256575,6.60616798,3018.7,3018.0,0.8283493]
["bitfinex","ETHUSD",1769555257497,7.16116798,3018.7,3018.0,0.8283493]
["bitfinex","ETHUSD",1769555257799,7.16116798,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1769555258585,6.51493416,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769555258786,6.51493416,3018.6,3017.8,0.33248704]
["bitfinex","ETHUSD",1769555258995,6.51493416,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769555259803,7.06993416,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769555260801,7.62493416,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769555261978,6.51493416,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555262307,6.51493416,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1769555262611,0.63115415,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1769555263182,1.18615415,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1769555263806,6.51493416,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555264487,7.06993416,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555265609,7.62493416,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555265976,1.74115415,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555266601,1.11,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555266780,1.665,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769555266984,8.17993416,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769555267907,8.73493416,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769555268094,9.94162758,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769555269982,10.49662758,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769555270818,10.49662758,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769555270819,7.20893416,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769555271310,7.76393416,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769555271486,6.51493416,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769555272314,7.06993416,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769555272616,7.06993416,3018.3,3017.6,0.82846901]
["bitfinex","ETHUSD",1769555273508,7.06993416,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555273709,7.62493416,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769555273904,7.62493416,3018.3,3017.4,0.69061838]
["bitfinex","ETHUSD",1769555274417,0.002,3018.0,3017.4,0.69061838]
["bitfinex","ETHUSD",1769555274721,7.62693416,3018.3,3017.4,7.83978794]
["bitfinex","ETHUSD",1769555274917,0.555,3018.0,3017.4,7.83978794]
["bitfinex","ETHUSD",1769555275124,1.112,3018.3,3017.4,7.83978794]
["bitfinex","ETHUSD",1769555275292,1.112,3018.3,3017.5,0.83515801]
["bitfinex","ETHUSD",1769555275620,1.112,3018.3,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555276120,8.15216385,3018.3,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555276320,8.70716385,3018.3,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555277619,9.26216385,3018.3,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555278890,9.81716385,3018.3,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555279621,7.04016385,3018.2,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555280532,7.59516385,3018.2,3017.5,1.66364477]
["bitfinex","ETHUSD",1769555280820,7.59516385,3018.2,3017.5,0.82848676]
["bitfinex","ETHUSD",1769555281919,8.15016385,3018.2,3017.5,0.82848676]
["bitfinex","ETHUSD",1769555282526,8.15016385,3018.2,3017.4,0.82952787]
["bitfinex","ETHUSD",1769555283111,8.70516385,3018.2,3017.4,0.82952787]
["bitfinex","ETHUSD",1769555283527,8.70516385,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555283826,7.04016385,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769555284022,1.665,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769555284327,0.555,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769555285630,1.11,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769555286930,1.665,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769555287106,1.665,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769555287310,0.002,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555287922,0.557,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555289532,1.112,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555290634,1.667,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555291534,0.694,3018.1,3017.7,7.15016956]
["bitfinex","ETHUSD",1769555291829,0.694,3018.1,3017.7,0.798867]
["bitfinex","ETHUSD",1769555292031,1.249,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769555293152,1.804,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769555293310,1.804,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555295038,2.359,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555296341,2.914,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555297412,3.469,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555297948,4.96411639,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555298242,3.469,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555298412,4.024,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555299418,4.024,3018.1,3017.4,10.4642593]
["bitfinex","ETHUSD",1769555299741,4.579,3018.1,3017.4,10.4642593]
["bitfinex","ETHUSD",1769555300640,4.579,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769555300831,5.134,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769555301034,5.134,3018.1,3017.4,7.97869743]
["bitfinex","ETHUSD",1769555301339,5.134,3018.1,3017.4,9.10798759]
["bitfinex","ETHUSD",1769555301924,5.689,3018.1,3017.4,9.10798759]
["bitfinex","ETHUSD",1769555303017,6.244,3018.1,3017.4,9.10798759]
["bitfinex","ETHUSD",1769555304247,6.799,3018.1,3017.4,9.10798759]
["bitfinex","ETHUSD",1769555305163,8.62281936,3017.7,3016.7,8.0182945]
["bitfinex","ETHUSD",1769555305369,8.62281936,3017.7,3017.2,3.3142997]
["bitfinex","ETHUSD",1769555305370,0.694,3017.6,3017.2,3.3142997]
["bitfinex","ETHUSD",1769555305524,0.694,3017.6,3016.4,3.44312877]
["bitfinex","ETHUSD",1769555305525,0.694,3017.6,3017.4,0.8285227]
["bitfinex","ETHUSD",1769555306222,0.694,3018.0,3017.2,8.84687729]
["bitfinex","ETHUSD",1769555306634,1.249,3018.0,3017.2,8.84687729]
["bitfinex","ETHUSD",1769555306956,1.249,3018.0,3017.3,9.23441535]
["bitfinex","ETHUSD",1769555308165,1.804,3018.0,3017.3,9.23441535]
["bitfinex","ETHUSD",1769555308348,1.11,3018.0,3017.4,8.84682237]
["bitfinex","ETHUSD",1769555309356,1.665,3018.0,3017.4,8.84682237]
["bitfinex","ETHUSD",1769555310836,2.22,3018.0,3017.4,8.84682237]
["bitfinex","ETHUSD",1769555311054,2.22,3018.0,3017.6,8.0182945]
["bitfinex","ETHUSD",1769555311551,2.21160676,3018.0,3017.6,8.0182945]
["bitfinex","ETHUSD",1769555311756,2.20461801,3018.0,3017.6,8.0182945]
["bitfinex","ETHUSD",1769555311957,2.75961801,3018.0,3017.6,8.0182945]
["bitfinex","ETHUSD",1769555312752,2.75961801,3018.0,3017.5,2.1661869]
["bitfinex","ETHUSD",1769555313069,3.31461801,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555313256,0.002,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1769555314131,0.557,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1769555315241,1.112,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1769555316755,1.667,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1769555317127,3.31461801,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555317331,3.00490364,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555317939,3.55990364,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769555318458,0.0139166,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1769555319761,0.5689166,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1769555320861,1.1239166,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1769555321661,1.1239166,3017.9,3017.8,8.0182945]
["bitfinex","ETHUSD",1769555321861,1.665,3018.2,3017.8,8.90307124]
["bitfinex","ETHUSD",1769555322363,1.665,3018.2,3017.8,0.88477674]
["bitfinex","ETHUSD",1769555322535,1.665,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769555323659,2.22,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769555325036,2.775,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769555325550,2.775,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555326157,3.33,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555328040,3.885,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555329268,4.44,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555330769,4.995,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555332042,5.55,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555333168,6.105,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555334371,6.66,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555335581,7.215,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555336672,7.77,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555337339,7.772,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555337874,8.327,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555339171,8.882,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769555339859,2.777,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769555340064,0.555,3018.5,3018.0,0.96367444]
["bitfinex","ETHUSD",1769555340363,0.555,3018.5,3018.0,7.16107152]
["bitfinex","ETHUSD",1769555340586,0.555,3018.5,3018.0,0.96367444]
["bitfinex","ETHUSD",1769555340782,0.555,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769555341480,1.11,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769555342756,9.20581788,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555343865,9.76081788,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555344965,10.31581788,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555346171,10.87081788,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555347280,11.42581788,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555347493,2.22,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555348488,2.775,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555349581,3.33,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555351725,3.885,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555353017,4.44,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555354508,4.995,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769555354690,4.995,3018.4,3018.0,0.76788197]
["bitfinex","ETHUSD",1769555354879,9.20581788,3018.3,3017.6,0.82847198]
["bitfinex","ETHUSD",1769555355075,9.89981788,3018.3,3017.6,0.82847198]
["bitfinex","ETHUSD",1769555355584,10.45481788,3018.3,3017.6,0.82847198]
["bitfinex","ETHUSD",1769555356205,9.20581788,3018.2,3017.5,0.82848093]
["bitfinex","ETHUSD",1769555356580,9.76081788,3018.2,3017.5,0.82848093]
["bitfinex","ETHUSD",1769555357810,10.31581788,3018.2,3017.5,0.82848093]
["bitfinex","ETHUSD",1769555358386,10.31581788,3018.2,3017.4,0.82852787]
["bitfinex","ETHUSD",1769555358812,10.87081788,3018.2,3017.4,0.82852787]
["bitfinex","ETHUSD",1769555359014,10.87081788,3018.2,3017.4,1.25288467]
["bitfinex","ETHUSD",1769555360032,11.42581788,3018.2,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555360928,11.42581788,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769555361124,9.20581788,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769555362510,9.76081788,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769555363607,10.31581788,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769555363806,1.11,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769555365230,12.03735397,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769555366831,12.59235397,3018.1,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555368136,13.14735397,3018.1,3017.6,0.82847295]
["bitfinex","ETHUSD",1769555368706,13.14735397,3018.1,3017.5,3.4148137]
["bitfinex","ETHUSD",1769555368707,13.14735397,3018.1,3017.5,0.92932011]
["bitfinex","ETHUSD",1769555369435,10.37235397,3018.0,3017.5,0.92932011]
["bitfinex","ETHUSD",1769555370007,3.33,3018.1,3017.5,1.40617984]
["bitfinex","ETHUSD",1769555370207,3.33,3018.1,3017.7,0.10084034]
["bitfinex","ETHUSD",1769555370906,3.885,3018.1,3017.7,0.10084034]
["bitfinex","ETHUSD",1769555371334,3.885,3018.1,3017.7,0.9292845]
["bitfinex","ETHUSD",1769555372208,4.44,3018.1,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555372936,0.002,3017.8,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555373309,0.557,3017.8,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555373512,4.442,3018.1,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555374553,4.997,3018.1,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555375755,5.552,3018.1,3017.7,0.9292774]
["bitfinex","ETHUSD",1769555376828,0.555,3018.3,3017.7,10.7108052]
["bitfinex","ETHUSD",1769555377041,0.555,3018.3,3017.9,0.10084034]
["bitfinex","ETHUSD",1769555377932,1.11,3018.3,3017.7,1.4113501]
["bitfinex","ETHUSD",1769555378155,1.11,3018.3,3017.5,0.57770007]
["bitfinex","ETHUSD",1769555378156,11.48235397,3018.3,3017.5,0.57770007]
["bitfinex","ETHUSD",1769555378338,11.48235397,3018.3,3017.6,0.82845763]
["bitfinex","ETHUSD",1769555378542,11.48235397,3018.3,3017.5,0.57770007]
["bitfinex","ETHUSD",1769555379067,11.48235397,3018.3,3017.8,0.82840339]
["bitfinex","ETHUSD",1769555379270,12.03735397,3018.3,3017.8,0.82840339]
["bitfinex","ETHUSD",1769555379435,12.03735397,3018.3,3017.6,3.31381658]
["bitfinex","ETHUSD",1769555379436,12.03735397,3018.3,3017.6,0.82845692]
["bitfinex","ETHUSD",1769555379629,12.03735397,3018.3,3017.6,0.828458]
["bitfinex","ETHUSD",1769555380368,12.03735397,3018.3,3017.6,1.36988144]
["bitfinex","ETHUSD",1769555380524,12.59235397,3018.3,3017.6,0.828458]
["bitfinex","ETHUSD",1769555381448,12.59235397,3018.3,3017.6,0.92929834]
["bitfinex","ETHUSD",1769555381655,10.37235397,3018.2,3017.6,0.92929834]
["bitfinex","ETHUSD",1769555382854,10.92735397,3018.2,3017.6,0.92929834]
["bitfinex","ETHUSD",1769555383859,11.48235397,3018.2,3017.6,0.92929834]
["bitfinex","ETHUSD",1769555384881,11.48235397,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769555385064,12.03735397,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769555385263,14.01808937,3018.2,3017.5,0.82847797]
["bitfinex","ETHUSD",1769555385466,10.37235397,3018.1,3017.5,0.82847994]
["bitfinex","ETHUSD",1769555385964,10.37235397,3018.1,3017.0,0.10084034]
["bitfinex","ETHUSD",1769555385965,11.06635397,3018.1,3017.0,0.10084034]
["bitfinex","ETHUSD",1769555386282,10.37235397,3018.0,3017.4,0.8285056]
["bitfinex","ETHUSD",1769555386640,10.37235397,3018.0,3017.4,3.31409066]
["bitfinex","ETHUSD",1769555386840,10.37235397,3018.0,3017.5,0.82848144]
["bitfinex","ETHUSD",1769555387142,10.37235397,3018.0,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555387359,10.92735397,3018.0,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555388449,11.48235397,3018.0,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555389175,12.37307693,3018.0,3017.2,0.82858279]
["bitfinex","ETHUSD",1769555389677,12.92807693,3018.0,3017.2,0.92942313]
["bitfinex","ETHUSD",1769555390473,12.92807693,3018.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555390474,2.359,3018.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555390679,2.914,3018.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555391042,13.28635397,3018.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555391557,13.28635397,3018.0,3017.5,0.8284998]
["bitfinex","ETHUSD",1769555391763,13.84135397,3018.0,3017.5,0.8284998]
["bitfinex","ETHUSD",1769555392878,14.39635397,3018.0,3017.5,0.8284998]
["bitfinex","ETHUSD",1769555394679,14.95135397,3018.0,3017.3,0.82855533]
["bitfinex","ETHUSD",1769555394881,14.95135397,3018.0,3017.4,0.4243617]
["bitfinex","ETHUSD",1769555396054,15.50635397,3018.0,3017.4,0.4243617]
["bitfinex","ETHUSD",1769555396582,0.002,3017.7,3017.4,0.4243617]
["bitfinex","ETHUSD",1769555396987,0.002,3017.7,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555397151,0.557,3017.7,3017.5,0.82850041]
["bitfinex","ETHUSD",1769555397661,0.555,3018.1,3017.7,9.98633843]
["bitfinex","ETHUSD",1769555397866,1.665,3018.2,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555398255,2.22,3018.2,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555400366,2.775,3018.2,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555401290,2.775,3018.2,3018.0,0.42428955]
["bitfinex","ETHUSD",1769555401603,3.33,3018.2,3017.9,0.8283906]
["bitfinex","ETHUSD",1769555402392,11.83517048,3018.1,3017.3,0.694]
["bitfinex","ETHUSD",1769555402566,11.83517048,3018.1,3017.5,0.82847794]
["bitfinex","ETHUSD",1769555402901,11.83517048,3018.1,3017.3,1.52253475]
["bitfinex","ETHUSD",1769555403060,11.83517048,3018.1,3017.4,1.31220345]
["bitfinex","ETHUSD",1769555403479,11.83517048,3018.1,3017.0,0.694]
["bitfinex","ETHUSD",1769555403679,11.83517048,3018.0,3017.3,0.8285403]
["bitfinex","ETHUSD",1769555403882,11.83517048,3018.0,3017.3,0.82854229]
["bitfinex","ETHUSD",1769555404361,11.83517048,3018.0,3017.0,0.82863771]
["bitfinex","ETHUSD",1769555404680,11.83517048,3017.8,3017.1,0.10084034]
["bitfinex","ETHUSD",1769555404870,0.694,3017.9,3017.3,0.10084034]
["bitfinex","ETHUSD",1769555405089,0.555,3017.8,3017.3,0.10084034]
["bitfinex","ETHUSD",1769555405598,0.555,3017.8,3017.2,0.10084034]
["bitfinex","ETHUSD",1769555405797,0.555,3017.8,3017.2,1.19040865]
["bitfinex","ETHUSD",1769555406170,11.83517048,3017.7,3017.2,1.19040865]
["bitfinex","ETHUSD",1769555406370,11.83517048,3017.7,3017.0,0.82863771]
["bitfinex","ETHUSD",1769555407480,1.11,3017.8,3017.1,0.10084034]
["bitfinex","ETHUSD",1769555407680,0.555,3017.7,3017.3,0.10084034]
["bitfinex","ETHUSD",1769555408613,0.555,3017.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769555408809,1.112,3017.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769555408980,1.112,3017.7,3017.4,1.24290178]
["bitfinex","ETHUSD",1769555410727,1.667,3017.7,3017.4,1.24290178]
["bitfinex","ETHUSD",1769555412018,1.44059375,3017.7,3017.4,1.24290178]
["bitfinex","ETHUSD",1769555412217,1.11,3017.8,3017.4,1.24290178]
["bitfinex","ETHUSD",1769555413118,1.665,3017.8,3017.4,1.24290178]
["bitfinex","ETHUSD",1769555413283,1.665,3017.8,3017.5,0.46589533]
["bitfinex","ETHUSD",1769555414083,2.22,3017.8,3017.5,0.46589533]
["bitfinex","ETHUSD",1769555415324,2.775,3017.8,3017.4,0.82850787]
["bitfinex","ETHUSD",1769555416626,15.16517048,3017.8,3017.5,0.82849346]
["bitfinex","ETHUSD",1769555416806,15.16517048,3017.8,3017.3,3.31521387]
["bitfinex","ETHUSD",1769555416807,15.16517048,3017.8,3017.4,0.82850838]
["bitfinex","ETHUSD",1769555417003,11.83517048,3017.7,3017.4,0.82850777]
["bitfinex","ETHUSD",1769555417216,11.83517048,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555417732,12.39017048,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555419231,12.94517048,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555420034,1.11,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555420636,1.665,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555420810,0.002,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1769555421214,0.002,3018.0,3017.5,0.10084034]
["bitfinex","ETHUSD",1769555422038,0.002,3018.0,3017.6,0.92931329]
["bitfinex","ETHUSD",1769555422240,0.557,3018.0,3017.6,0.92931329]
["bitfinex","ETHUSD",1769555423254,0.557,3018.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769555423440,1.112,3018.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769555424604,1.667,3018.0,3017.6,0.92928803]
["bitfinex","ETHUSD",1769555425761,2.222,3018.0,3017.6,0.92928803]
["bitfinex","ETHUSD",1769555427136,2.777,3018.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769555427436,2.777,3018.0,3017.6,0.92930941]
["bitfinex","ETHUSD",1769555427729,2.777,3018.0,3017.6,0.10084034]
["bitfinex","ETHUSD",1769555427936,2.777,3018.0,3017.6,0.92931173]
["bitfinex","ETHUSD",1769555428434,3.332,3018.0,3017.6,0.92931173]
["bitfinex","ETHUSD",1769555429948,3.887,3018.0,3017.6,0.92931173]
["bitfinex","ETHUSD",1769555431228,4.442,3018.0,3017.6,0.92931173]
["bitfinex","ETHUSD",1769555432452,4.997,3018.0,3017.6,0.92931173]
["bitfinex","ETHUSD",1769555432750,17.41090945,3018.0,3017.6,0.9293126]
["bitfinex","ETHUSD",1769555433518,17.96590945,3018.0,3017.6,0.9293126]
["bitfinex","ETHUSD",1769555435047,0.555,3018.1,3017.6,1.36372416]
["bitfinex","ETHUSD",1769555435230,0.555,3018.1,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555435231,0.555,3018.0,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555435551,0.555,3018.1,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555436137,0.555,3018.1,3017.6,1.36370518]
["bitfinex","ETHUSD",1769555436353,1.11,3018.1,3017.6,1.36370518]
["bitfinex","ETHUSD",1769555436524,1.11,3018.1,3017.7,0.82844356]
["bitfinex","ETHUSD",1769555437022,1.11,3018.1,3017.6,0.92929428]
["bitfinex","ETHUSD",1769555437223,1.11,3018.1,3017.7,0.82844317]
["bitfinex","ETHUSD",1769555437424,1.665,3018.1,3017.7,0.82844317]
["bitfinex","ETHUSD",1769555437950,1.665,3018.1,3017.6,0.92929485]
["bitfinex","ETHUSD",1769555438267,14.07890945,3018.1,3017.6,0.92929485]
["bitfinex","ETHUSD",1769555438453,0.555,3018.1,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555439855,1.11,3018.1,3017.8,0.10084034]
["bitfinex","ETHUSD",1769555440765,1.665,3018.1,3017.8,0.92925597]
["bitfinex","ETHUSD",1769555441657,1.665,3018.1,3017.8,0.92925829]
["bitfinex","ETHUSD",1769555442456,2.22,3018.1,3017.8,0.92925829]
["bitfinex","ETHUSD",1769555443438,2.775,3018.1,3017.8,0.92925829]
["bitfinex","ETHUSD",1769555444138,2.775,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769555445237,3.33,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769555446368,3.885,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769555447667,4.44,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769555448245,3.835,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769555448570,4.995,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555448571,4.94606922,3018.4,3018.1,0.10084034]
["bitfinex","ETHUSD",1769555448770,14.08090945,3018.7,3018.3,0.10084034]
["bitfinex","ETHUSD",1769555448771,1.667,3018.7,3018.3,0.10084034]
["bitfinex","ETHUSD",1769555449858,2.222,3018.7,3018.3,0.10084034]
["bitfinex","ETHUSD",1769555451270,2.222,3018.7,3018.3,0.9291028]
["bitfinex","ETHUSD",1769555451469,2.777,3018.7,3018.3,0.9291028]
["bitfinex","ETHUSD",1769555452672,3.332,3018.7,3018.3,0.9291028]
["bitfinex","ETHUSD",1769555453775,3.887,3018.7,3018.3,0.9291028]
["bitfinex","ETHUSD",1769555453972,3.887,3018.7,3018.3,2.56234378]
["bitfinex","ETHUSD",1769555455379,4.442,3018.7,3018.3,2.56234378]
["bitfinex","ETHUSD",1769555455760,4.442,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769555456964,4.997,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769555458464,5.552,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769555459684,6.107,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769555460990,6.612,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769555461193,0.002,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769555461194,0.382,3019.9,3019.2,10.75679931]
["bitfinex","ETHUSD",1769555461482,13.69501477,3019.9,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555461786,15.06471625,3019.9,3019.2,0.10084034]
["bitfinex","ETHUSD",1769555462183,15.06471625,3019.9,3019.3,0.10084034]
["bitfinex","ETHUSD",1769555462384,15.61971625,3019.9,3019.2,0.10084034]
["bitfinex","ETHUSD",1769555463490,12.61901477,3019.8,3019.2,0.10084034]
["bitfinex","ETHUSD",1769555463788,12.61901477,3019.8,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555463957,13.41338313,3019.8,3019.2,0.92887124]
["bitfinex","ETHUSD",1769555464157,13.41338313,3019.8,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555464678,13.96838313,3019.8,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555465779,14.52338313,3019.8,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555465962,13.72901477,3019.8,3019.4,0.92881936]
["bitfinex","ETHUSD",1769555466162,1.11,3019.8,3019.4,0.92881936]
["bitfinex","ETHUSD",1769555466389,0.694,3019.7,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555466593,0.694,3019.7,3019.4,0.92881844]
["bitfinex","ETHUSD",1769555466963,1.249,3019.7,3019.4,0.92881844]
["bitfinex","ETHUSD",1769555467263,0.002,3019.6,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555467464,0.694,3019.5,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555467665,0.694,3019.6,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555467861,0.694,3019.7,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555468088,0.555,3019.6,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555468284,1.11,3019.8,3019.4,0.10084034]
["bitfinex","ETHUSD",1769555468863,1.11,3019.8,3019.6,0.10084034]
["bitfinex","ETHUSD",1769555469293,1.665,3019.8,3019.6,0.10084034]
["bitfinex","ETHUSD",1769555470504,2.22,3019.8,3019.6,0.10084034]
["bitfinex","ETHUSD",1769555471287,0.694,3019.8,3019.6,0.10084034]
["bitfinex","ETHUSD",1769555471477,0.694,3019.8,3019.6,0.92875361]
["bitfinex","ETHUSD",1769555471681,1.249,3019.8,3019.6,0.10084034]
["bitfinex","ETHUSD",1769555471892,1.249,3019.8,3019.6,0.92876446]
["bitfinex","ETHUSD",1769555472104,0.694,3020.5,3019.6,12.65504502]
["bitfinex","ETHUSD",1769555472304,13.31301477,3020.5,3019.6,1.36291262]
["bitfinex","ETHUSD",1769555472512,13.31301477,3020.5,3019.6,0.92876436]
["bitfinex","ETHUSD",1769555472797,13.86801477,3020.5,3019.4,0.82796382]
["bitfinex","ETHUSD",1769555473464,12.61901477,3020.0,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555473664,12.61901477,3019.8,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555473886,12.61901477,3019.8,3019.0,0.92891358]
["bitfinex","ETHUSD",1769555474837,12.61901477,3019.7,3018.7,0.10084034]
["bitfinex","ETHUSD",1769555475133,12.61901477,3019.7,3018.7,0.82816761]
["bitfinex","ETHUSD",1769555475292,12.61901477,3019.7,3018.6,0.93001873]
["bitfinex","ETHUSD",1769555475790,12.61901477,3019.7,3018.6,0.10184034]
["bitfinex","ETHUSD",1769555475988,13.17401477,3019.7,3018.6,0.93003741]
["bitfinex","ETHUSD",1769555476190,12.61901477,3019.5,3018.6,0.93003741]
["bitfinex","ETHUSD",1769555476423,12.61901477,3019.3,3018.6,0.93003741]
["bitfinex","ETHUSD",1769555476599,12.61901477,3019.3,3018.8,0.10084034]
["bitfinex","ETHUSD",1769555477292,12.61901477,3019.3,3018.6,0.93003741]
["bitfinex","ETHUSD",1769555477293,13.17401477,3019.3,3018.6,0.10184034]
["bitfinex","ETHUSD",1769555477926,13.17401477,3019.3,3018.6,0.93002436]
["bitfinex","ETHUSD",1769555478302,13.17401477,3019.3,3018.7,0.42429041]
["bitfinex","ETHUSD",1769555478502,13.72901477,3019.3,3018.6,0.10184034]
["bitfinex","ETHUSD",1769555478716,13.72901477,3019.3,3018.8,0.10084034]
["bitfinex","ETHUSD",1769555479622,13.72901477,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769555479824,14.28401477,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769555481023,14.83901477,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769555482194,15.39401477,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769555482635,0.694,3019.2,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555482947,0.694,3019.1,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555483102,0.694,3019.3,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555483627,1.249,3019.3,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555485125,1.804,3019.3,3019.0,0.10084034]
["bitfinex","ETHUSD",1769555485735,15.65902963,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769555485900,16.50259479,3019.3,3018.7,0.82815038]
["bitfinex","ETHUSD",1769555486101,16.21402963,3019.3,3018.7,0.82815038]
["bitfinex","ETHUSD",1769555486301,16.21402963,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769555486501,16.21402963,3019.3,3018.6,0.10184034]
["bitfinex","ETHUSD",1769555486703,16.21402963,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769555487233,16.21402963,3019.3,3018.1,0.10084034]
["bitfinex","ETHUSD",1769555487234,16.76902963,3019.3,3018.1,0.10084034]
["bitfinex","ETHUSD",1769555487440,13.85502963,3019.1,3018.1,0.92917304]
["bitfinex","ETHUSD",1769555488339,14.41002963,3019.1,3018.2,0.82830613]
["bitfinex","ETHUSD",1769555488831,14.41002963,3019.1,3018.1,0.92915889]
["bitfinex","ETHUSD",1769555489037,14.41002963,3019.1,3018.3,0.82827264]
["bitfinex","ETHUSD",1769555489338,14.41002963,3019.1,3018.2,0.82830826]
["bitfinex","ETHUSD",1769555489526,14.96502963,3019.1,3018.1,0.92915546]
["bitfinex","ETHUSD",1769555489737,16.92062289,3019.1,3018.1,1.39595452]
["bitfinex","ETHUSD",1769555490851,13.85502963,3019.0,3018.1,1.39595452]
["bitfinex","ETHUSD",1769555491049,14.54902963,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555491822,15.10402963,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555493118,15.65902963,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555493366,1.804,3018.9,3018.5,0.10084034]
["bitfinex","ETHUSD",1769555493556,0.694,3018.8,3018.5,0.92905621]
["bitfinex","ETHUSD",1769555493857,0.694,3018.7,3018.5,0.92905621]
["bitfinex","ETHUSD",1769555494064,0.694,3018.9,3018.5,0.92905621]
["bitfinex","ETHUSD",1769555494456,0.694,3018.9,3018.6,0.42430686]
["bitfinex","ETHUSD",1769555495559,1.249,3018.9,3018.6,0.42430686]
["bitfinex","ETHUSD",1769555497029,1.804,3018.9,3018.6,0.42430686]
["bitfinex","ETHUSD",1769555497634,1.804,3018.9,3018.6,1.25250502]
["bitfinex","ETHUSD",1769555498036,1.249,3018.9,3018.6,1.25250502]
["bitfinex","ETHUSD",1769555498382,0.694,3019.0,3018.7,0.46662331]
["bitfinex","ETHUSD",1769555499468,1.249,3019.0,3018.7,0.46662331]
["bitfinex","ETHUSD",1769555500269,1.249,3019.0,3018.7,1.29478592]
["bitfinex","ETHUSD",1769555500464,1.804,3019.0,3018.7,1.29478592]
["bitfinex","ETHUSD",1769555500836,1.804,3019.0,3018.7,0.46662331]
["bitfinex","ETHUSD",1769555501268,1.804,3019.0,3018.7,1.29478945]
["bitfinex","ETHUSD",1769555501671,2.359,3019.0,3018.7,1.29478945]
["bitfinex","ETHUSD",1769555502366,2.359,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555502867,2.914,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555503470,13.85502963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555503633,13.85502963,3019.6,3018.9,0.91545532]
["bitfinex","ETHUSD",1769555503634,14.54902963,3019.6,3018.9,0.91545532]
["bitfinex","ETHUSD",1769555503837,14.54902963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555504268,15.10402963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555505597,15.65902963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555506643,16.21402963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555508049,16.76902963,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769555508255,13.85502963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555509379,14.41002963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555510442,14.96502963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555511579,15.52002963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555512687,16.07502963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555513762,16.63002963,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769555513963,0.002,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769555514259,2.777,3019.5,3018.9,0.52863579]
["bitfinex","ETHUSD",1769555515088,3.332,3019.5,3018.9,0.52863579]
["bitfinex","ETHUSD",1769555515949,3.332,3019.5,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555516157,3.887,3019.5,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555516355,3.887,3019.5,3019.0,2.06978938]
["bitfinex","ETHUSD",1769555517475,4.442,3019.5,3019.0,2.06978938]
["bitfinex","ETHUSD",1769555517982,17.56888809,3019.5,3019.0,1.24170061]
["bitfinex","ETHUSD",1769555518181,17.56888809,3019.5,3018.9,1.35673579]
["bitfinex","ETHUSD",1769555518483,13.12688809,3019.4,3018.9,0.42779545]
["bitfinex","ETHUSD",1769555518686,13.12688809,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555519787,13.68188809,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555521287,14.23688809,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555521590,14.23688809,3019.4,3018.4,0.82923375]
["bitfinex","ETHUSD",1769555521792,14.23688809,3019.4,3018.5,0.82821008]
["bitfinex","ETHUSD",1769555521990,13.12688809,3019.2,3018.5,0.82821008]
["bitfinex","ETHUSD",1769555522160,13.12688809,3019.0,3018.4,0.82925337]
["bitfinex","ETHUSD",1769555522689,13.12688809,3019.0,3018.5,0.10084034]
["bitfinex","ETHUSD",1769555522868,0.694,3019.1,3018.5,0.10084034]
["bitfinex","ETHUSD",1769555523287,1.249,3019.1,3018.7,0.10084034]
["bitfinex","ETHUSD",1769555523589,1.199,3019.1,3018.7,0.10084034]
["bitfinex","ETHUSD",1769555524482,1.754,3019.1,3018.7,0.9290091]
["bitfinex","ETHUSD",1769555524684,1.754,3019.1,3018.7,1.36328171]
["bitfinex","ETHUSD",1769555525692,2.309,3019.1,3018.7,1.36328171]
["bitfinex","ETHUSD",1769555525893,2.309,3019.1,3018.7,0.53511295]
["bitfinex","ETHUSD",1769555526407,15.43588809,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769555526910,15.99088809,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769555527882,16.54588809,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769555528509,16.54588809,3019.1,3018.5,0.10084034]
["bitfinex","ETHUSD",1769555528510,13.12688809,3019.0,3018.5,0.10084034]
["bitfinex","ETHUSD",1769555529006,13.12688809,3019.0,3018.5,0.92906385]
["bitfinex","ETHUSD",1769555529209,13.68188809,3019.0,3018.5,1.36346523]
["bitfinex","ETHUSD",1769555530418,14.23688809,3019.0,3018.5,1.36346523]
["bitfinex","ETHUSD",1769555530990,1.11,3019.0,3018.5,1.36346523]
["bitfinex","ETHUSD",1769555531594,1.665,3019.0,3018.5,1.36346523]
["bitfinex","ETHUSD",1769555532795,2.22,3019.0,3018.5,1.36346523]
["bitfinex","ETHUSD",1769555532992,2.22,3019.0,3018.6,1.2959289]
["bitfinex","ETHUSD",1769555534527,2.775,3019.0,3018.6,1.2959289]
["bitfinex","ETHUSD",1769555534827,2.2546875,3019.0,3018.7,0.10084034]
["bitfinex","ETHUSD",1769555536634,2.8096875,3019.0,3018.7,0.92900591]
["bitfinex","ETHUSD",1769555536837,2.8096875,3019.0,3018.7,0.10084034]
["bitfinex","ETHUSD",1769555536999,2.8096875,3019.0,3018.7,0.92900676]
["bitfinex","ETHUSD",1769555537821,3.3646875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555539031,3.9196875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555540141,4.4746875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555541735,5.0296875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555542836,5.5846875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555544446,6.1396875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555545727,6.6946875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555547448,7.2496875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555549130,7.8046875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555550341,8.3596875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555551445,8.9146875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555552830,9.4696875,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555554341,7.5832837,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769555555045,3.369,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555555204,1.11,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555555205,1.804,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555555743,0.555,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555555932,1.804,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555556702,2.359,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555558325,2.914,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555559609,3.469,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555560550,17.24298985,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555560751,17.79798985,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769555561416,0.002,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555561936,0.557,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555563149,1.112,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555564353,1.667,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555565647,2.222,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555566977,2.777,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555568058,3.332,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769555568262,13.77398985,3019.0,3018.5,1.52220727]
["bitfinex","ETHUSD",1769555569350,14.32898985,3019.0,3018.5,0.694]
["bitfinex","ETHUSD",1769555569545,14.32898985,3019.0,3018.5,1.52221975]
["bitfinex","ETHUSD",1769555570774,14.88398985,3019.0,3018.5,1.52221975]
["bitfinex","ETHUSD",1769555571976,15.43898985,3019.0,3018.5,1.52221975]
["bitfinex","ETHUSD",1769555572771,15.43898985,3019.0,3018.5,0.82821975]
["bitfinex","ETHUSD",1769555573162,15.99398985,3019.0,3018.5,0.82821975]
["bitfinex","ETHUSD",1769555573362,15.99398985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555574483,16.54898985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555575776,17.10398985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555577049,17.65898985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555578482,18.21398985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555580180,18.76898985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555582285,19.32398985,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555583383,6.105,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555584889,6.66,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555585988,7.215,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555587988,7.77,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555589101,8.325,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555590359,8.88,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555592499,9.435,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555593467,9.99,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555594585,10.545,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555595696,11.1,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555596998,11.655,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555598297,3.332,3019.4,3018.8,7.19392336]
["bitfinex","ETHUSD",1769555598529,3.332,3019.4,3018.9,0.71939234]
["bitfinex","ETHUSD",1769555599090,3.332,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555599298,3.887,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555599795,17.887,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555600490,14.0,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555601793,14.555,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555601994,14.555,3019.3,3018.8,1.2433122]
["bitfinex","ETHUSD",1769555603205,15.11,3019.3,3018.8,1.2433122]
["bitfinex","ETHUSD",1769555603404,15.11,3019.3,3018.8,1.24333016]
["bitfinex","ETHUSD",1769555603594,15.11,3019.3,3018.8,0.4151872]
["bitfinex","ETHUSD",1769555604225,15.11,3019.3,3018.8,1.243326]
["bitfinex","ETHUSD",1769555604430,15.665,3019.3,3018.8,1.243326]
["bitfinex","ETHUSD",1769555605701,16.22,3019.3,3018.8,1.243326]
["bitfinex","ETHUSD",1769555607321,16.775,3019.3,3018.8,1.243326]
["bitfinex","ETHUSD",1769555607825,16.775,3019.3,3018.9,0.45560098]
["bitfinex","ETHUSD",1769555608030,16.775,3019.3,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555608396,17.33,3019.3,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555608596,17.33,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555609329,3.33,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555609527,3.885,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555610109,4.442,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555610711,4.997,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555611836,5.552,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555613126,6.107,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555614406,6.662,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555615743,7.217,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555617021,7.772,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555617442,1.11,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555617611,4.997,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555618012,5.552,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555619342,6.107,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555619507,6.057,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555620037,6.057,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555620243,1e-08,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555621721,0.55500001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555621924,14.55500001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555622934,15.11000001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555624744,15.66500001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555625949,16.22000001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555626355,16.22000001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555626520,13.9995,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555627153,14.5545,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555628333,15.1095,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555629536,15.6645,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555630826,16.2195,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555631560,16.2195,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769555631849,13.9995,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555633857,14.5545,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555635524,15.1095,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555636862,15.6645,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555638165,16.2195,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555638765,2.22,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555639463,2.775,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555639870,2.45054292,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555640174,2.44204251,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555640472,0.555,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555641666,1.11,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555642965,1.665,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555644274,16.22,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769555645472,13.9995,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555646674,14.5545,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555647750,15.1095,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555648976,15.6645,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555650066,16.2195,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555651162,16.7745,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555651362,13.9995,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555652488,14.5545,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555653603,15.1095,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555654682,15.1095,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555654989,15.6645,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555655984,16.2195,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555657390,16.7745,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555658883,17.3295,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555659971,17.8845,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555661172,18.4395,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769555661891,13.9995,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555662092,14.6935,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555662297,15.2485,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555663394,15.8035,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555664676,16.3585,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555665182,2.359,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555665797,2.914,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769555666107,2.777,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555666491,2.46809079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555666868,3.02309079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555667977,3.57809079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555669302,4.13309079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555670900,4.68809079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555671993,5.24309079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555673204,5.79809079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555674908,6.35309079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555676110,6.90809079,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555676891,5.91773001,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555677213,2.775,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555678416,3.33,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555679118,3.16731913,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555679415,3.72232107,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555680389,3.41316403,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555680687,3.96816403,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555681709,4.52316403,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555682094,2.775,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555682608,14.555,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769555682792,2.77500001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555683514,16.77500001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555684621,17.33000001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555685897,17.88500001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555686097,3.88500001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555687631,4.44000001,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769555688734,14.0,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555689899,14.555,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769555690716,0.555,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769555691110,1.11,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769555693132,1.665,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769555694248,0.555,3020.0,3019.4,0.129]
["bitfinex","ETHUSD",1769555694540,0.38916053,3020.0,3019.5,1.05517847]
["bitfinex","ETHUSD",1769555695107,1e-08,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555695307,0.55500001,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555696159,1e-08,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555696746,0.55500001,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555696923,0.55500001,3020.0,3019.7,0.51947996]
["bitfinex","ETHUSD",1769555697237,0.55500001,3020.0,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555698040,1.11000001,3020.0,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555698412,1.11000001,3020.0,3019.8,0.71739757]
["bitfinex","ETHUSD",1769555698608,15.11000001,3020.0,3019.7,1.34736588]
["bitfinex","ETHUSD",1769555698814,15.11000001,3020.0,3019.7,0.82788592]
["bitfinex","ETHUSD",1769555699216,15.66500001,3020.0,3019.7,0.82788592]
["bitfinex","ETHUSD",1769555699928,15.66500001,3020.0,3019.6,3.31162486]
["bitfinex","ETHUSD",1769555700330,15.66500001,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769555700331,16.22000001,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769555700536,16.22000001,3020.0,3019.5,0.82793261]
["bitfinex","ETHUSD",1769555700720,16.22000001,3020.0,3019.6,0.41407502]
["bitfinex","ETHUSD",1769555700925,16.22000001,3020.0,3019.5,0.82793261]
["bitfinex","ETHUSD",1769555701430,16.77500001,3020.0,3019.5,0.82793261]
["bitfinex","ETHUSD",1769555701937,16.77500001,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769555702334,0.002,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555704019,0.557,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769555704219,14.0,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555705256,3.33200001,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769555705418,3.33200001,3020.0,3019.4,1.44510885]
["bitfinex","ETHUSD",1769555706043,3.33200001,3020.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555706348,3.88700001,3020.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555707643,4.44200001,3020.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555708949,4.99700001,3020.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555709120,4.99700001,3020.0,3019.6,0.55848671]
["bitfinex","ETHUSD",1769555710450,5.55200001,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555711853,6.10700001,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555712555,6.10700001,3020.0,3019.6,1.38639045]
["bitfinex","ETHUSD",1769555712724,6.10700001,3020.0,3019.6,0.82790374]
["bitfinex","ETHUSD",1769555712926,6.66200001,3020.0,3019.6,0.82790374]
["bitfinex","ETHUSD",1769555713823,13.38444088,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555714025,13.38444088,3019.9,3019.5,0.82793863]
["bitfinex","ETHUSD",1769555714554,13.38444088,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555715176,13.93944088,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555715470,14.63344088,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555716062,15.87249183,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555716238,16.42749183,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769555717253,16.42749183,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769555717455,13.38444088,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769555717658,0.00693284,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769555717849,13.38444088,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769555718369,13.38444088,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555718534,14.74871661,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555718738,15.30371661,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555719155,13.93944088,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555720268,13.93944088,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769555720269,14.49444088,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769555720465,14.49444088,3019.4,3018.4,0.03413013]
["bitfinex","ETHUSD",1769555721364,14.49444088,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555721365,15.04944088,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555722570,15.60444088,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555722772,15.60444088,3019.4,3018.6,0.4175337]
["bitfinex","ETHUSD",1769555723371,15.60444088,3019.4,3018.6,1.2457157]
["bitfinex","ETHUSD",1769555723576,16.15944088,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1769555725069,16.71444088,3019.4,3018.7,0.03312684]
["bitfinex","ETHUSD",1769555725275,16.71444088,3019.4,3018.7,0.49229609]
["bitfinex","ETHUSD",1769555725466,16.71444088,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769555725861,0.002,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555726042,0.696,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555727438,1.251,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555727650,1.251,3019.1,3018.8,0.17158726]
["bitfinex","ETHUSD",1769555728676,1.806,3019.1,3018.8,0.17158726]
["bitfinex","ETHUSD",1769555730283,3.887,3019.4,3018.8,0.99972509]
["bitfinex","ETHUSD",1769555730284,3.837,3019.4,3018.8,0.99972509]
["bitfinex","ETHUSD",1769555730446,0.555,3019.1,3018.8,0.99972509]
["bitfinex","ETHUSD",1769555731681,1.11,3019.1,3018.9,0.47715558]
["bitfinex","ETHUSD",1769555732180,1.11,3019.1,3018.8,0.99972509]
["bitfinex","ETHUSD",1769555732780,3.837,3019.4,3018.8,13.46826361]
["bitfinex","ETHUSD",1769555732955,3.837,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555733878,4.392,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555735174,4.392,3019.4,3019.1,1.66355665]
["bitfinex","ETHUSD",1769555735374,4.947,3019.4,3019.1,1.66355665]
["bitfinex","ETHUSD",1769555735683,4.947,3019.4,3019.2,0.49758959]
["bitfinex","ETHUSD",1769555736454,5.502,3019.4,3019.2,0.49758959]
["bitfinex","ETHUSD",1769555737356,5.502,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555737683,6.057,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555737853,6.057,3019.4,3019.1,1.66355996]
["bitfinex","ETHUSD",1769555738053,6.057,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555738981,6.612,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555740195,7.167,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555741493,7.722,3019.4,3019.1,0.8355]
["bitfinex","ETHUSD",1769555741999,13.87625245,3019.3,3019.1,0.8355]
["bitfinex","ETHUSD",1769555742695,13.87625245,3019.3,3018.8,0.17158726]
["bitfinex","ETHUSD",1769555742904,14.43125245,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769555743901,13.87625245,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555745309,14.43125245,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555746109,0.555,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555746611,1.11,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555747594,1.665,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555748730,2.22,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555749778,2.775,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555750974,3.33,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555751989,3.885,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555753329,4.44,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555754726,4.995,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555756744,5.55,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555757912,6.105,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555759117,6.66,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555760321,7.215,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555761437,7.77,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769555761645,12.89995697,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769555761933,13.59395697,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555762737,1.249,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555764314,1.804,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555765932,2.359,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769555766235,2.359,3018.9,3018.4,0.33242195]
["bitfinex","ETHUSD",1769555766438,2.359,3018.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555767022,2.914,3018.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555767237,2.914,3018.9,3018.5,13.29676446]
["bitfinex","ETHUSD",1769555767543,2.914,3018.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555767760,2.914,3018.9,3018.6,0.44735746]
["bitfinex","ETHUSD",1769555768357,3.469,3018.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555769558,4.024,3018.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769555770551,4.024,3018.9,3018.4,1.16066001]
["bitfinex","ETHUSD",1769555770715,4.579,3018.9,3018.4,1.16066001]
["bitfinex","ETHUSD",1769555772237,5.134,3018.9,3018.4,1.16066001]
["bitfinex","ETHUSD",1769555773424,5.689,3018.9,3018.4,1.16066001]
["bitfinex","ETHUSD",1769555773740,5.689,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769555774729,18.58895697,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769555774931,19.14395697,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769555775531,12.89995697,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769555775852,12.89995697,3018.8,3018.0,0.82836315]
["bitfinex","ETHUSD",1769555776030,13.45495697,3018.8,3018.0,0.82836315]
["bitfinex","ETHUSD",1769555777253,14.00995697,3018.8,3018.0,0.82836315]
["bitfinex","ETHUSD",1769555778022,14.00995697,3018.8,3017.9,3.31445261]
["bitfinex","ETHUSD",1769555778221,14.00995697,3018.8,3018.0,0.48368432]
["bitfinex","ETHUSD",1769555778445,14.56495697,3018.8,3018.0,0.48368432]
["bitfinex","ETHUSD",1769555778659,14.56495697,3018.8,3017.9,3.31445261]
["bitfinex","ETHUSD",1769555779650,15.11995697,3018.8,3017.9,3.31445261]
["bitfinex","ETHUSD",1769555780065,15.11995697,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769555780864,15.67495697,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769555781952,12.89995697,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769555782160,12.89995697,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769555782355,13.59395697,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555782657,0.694,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555783169,1.249,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555784239,1.804,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555784940,15.71360686,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769555785345,16.26860686,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769555785547,17.89546755,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769555786775,18.45046755,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769555786990,13.90960686,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769555787266,13.90960686,3018.3,3017.5,0.82850028]
["bitfinex","ETHUSD",1769555787430,13.90960686,3018.1,3017.4,0.82852113]
["bitfinex","ETHUSD",1769555787631,13.90960686,3017.9,3017.3,3.31520135]
["bitfinex","ETHUSD",1769555787833,13.90960686,3017.9,3017.4,0.82851104]
["bitfinex","ETHUSD",1769555788030,13.90960686,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769555788937,14.46460686,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769555790273,15.01960686,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769555791363,15.57460686,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769555792771,16.12960686,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769555792975,13.90960686,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555793744,14.46460686,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555794967,15.01960686,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555796184,15.57460686,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555797057,15.57460686,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769555797276,13.90960686,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555798344,14.60360686,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555798545,15.15860686,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555799660,15.71360686,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555800684,15.71360686,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555800882,16.26860686,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555802164,16.82360686,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555802685,2.914,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555803382,3.469,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555804484,4.024,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555805462,4.579,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555806686,5.134,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555807884,5.689,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555808587,5.689,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555808995,6.244,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555810485,6.799,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555811595,7.354,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555813002,7.909,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555814095,8.464,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555815288,9.019,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555816382,9.574,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555817612,10.129,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555818922,10.684,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555820323,11.239,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555820919,10.94349885,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555821616,11.49849885,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555822703,12.05349885,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769555823027,2.22,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769555823724,16.01148016,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769555824029,13.79098016,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555825217,14.34598016,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555826530,14.90098016,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555827531,15.45598016,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555828407,2.359,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555828702,2.914,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555830214,3.469,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769555830934,13.79098016,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555831418,14.34598016,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555832541,14.90098016,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555833349,1.11,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555833935,1.665,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555835035,2.22,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555836246,2.775,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555836636,2.76649929,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555837630,3.32149929,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555837938,3.24238531,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769555838140,2.775,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555838715,3.28,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769555839050,3.28,3017.8,3017.4,0.33874131]
["bitfinex","ETHUSD",1769555839243,0.555,3018.1,3017.4,0.33874131]
["bitfinex","ETHUSD",1769555839414,1e-08,3018.1,3017.4,0.33874131]
["bitfinex","ETHUSD",1769555839935,1e-08,3018.1,3017.5,4.21491346]
["bitfinex","ETHUSD",1769555840152,6.244,3018.9,3017.8,3.38641305]
["bitfinex","ETHUSD",1769555840336,6.244,3018.9,3017.9,0.33864131]
["bitfinex","ETHUSD",1769555840723,20.244,3018.9,3017.9,0.33864131]
["bitfinex","ETHUSD",1769555840936,17.33,3018.8,3017.9,0.33864131]
["bitfinex","ETHUSD",1769555841336,3.33,3018.8,3017.9,0.33864131]
["bitfinex","ETHUSD",1769555841537,3.885,3018.8,3017.9,0.33864131]
["bitfinex","ETHUSD",1769555842037,3.885,3018.8,3018.0,0.82836315]
["bitfinex","ETHUSD",1769555842234,3.885,3018.8,3018.1,0.44804571]
["bitfinex","ETHUSD",1769555842736,4.44,3018.8,3018.1,0.44804571]
["bitfinex","ETHUSD",1769555843869,4.995,3018.8,3018.1,0.44804571]
["bitfinex","ETHUSD",1769555844956,5.55,3018.8,3018.2,0.82830826]
["bitfinex","ETHUSD",1769555845463,19.55,3018.8,3018.2,0.82830826]
["bitfinex","ETHUSD",1769555845957,5.55,3018.8,3018.1,1.27636161]
["bitfinex","ETHUSD",1769555846162,14.0,3018.7,3018.2,0.45897845]
["bitfinex","ETHUSD",1769555847261,7.77,3019.1,3018.2,0.45897845]
["bitfinex","ETHUSD",1769555847262,15.50015956,3019.9,3018.7,0.128]
["bitfinex","ETHUSD",1769555848565,16.05515956,3019.9,3018.7,0.128]
["bitfinex","ETHUSD",1769555849367,16.05515956,3019.9,3018.8,0.82814363]
["bitfinex","ETHUSD",1769555849529,16.05515956,3019.9,3018.9,0.42687182]
["bitfinex","ETHUSD",1769555849877,2.56015956,3019.9,3018.9,0.42687182]
["bitfinex","ETHUSD",1769555850041,2.56015956,3019.9,3019.0,0.49343209]
["bitfinex","ETHUSD",1769555850258,2.56015956,3019.9,3018.9,0.42687182]
["bitfinex","ETHUSD",1769555850475,2.56015956,3019.9,3019.0,0.49343209]
["bitfinex","ETHUSD",1769555850985,3.11515956,3019.9,3019.0,0.49343209]
["bitfinex","ETHUSD",1769555851370,3.11515956,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555851568,3.11515956,3019.9,3019.1,0.45673157]
["bitfinex","ETHUSD",1769555852047,3.67015956,3019.9,3019.1,0.45673157]
["bitfinex","ETHUSD",1769555852257,3.67015956,3019.9,3019.2,3.38641305]
["bitfinex","ETHUSD",1769555852258,3.62015956,3019.9,3019.2,3.38641305]
["bitfinex","ETHUSD",1769555852562,3.17122588,3019.9,3019.2,3.38641305]
["bitfinex","ETHUSD",1769555852740,3.17122588,3019.9,3019.3,0.38431446]
["bitfinex","ETHUSD",1769555853070,3.887,3020.0,3019.3,0.38431446]
["bitfinex","ETHUSD",1769555853260,13.05595657,3020.4,3019.4,0.82797906]
["bitfinex","ETHUSD",1769555854582,13.61095657,3020.4,3019.4,0.82797906]
["bitfinex","ETHUSD",1769555855239,12.89111806,3020.2,3019.4,0.82797906]
["bitfinex","ETHUSD",1769555855436,0.555,3020.4,3019.4,0.82797906]
["bitfinex","ETHUSD",1769555855437,0.555,3020.4,3019.8,3.38641305]
["bitfinex","ETHUSD",1769555855641,0.555,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555856273,13.61095657,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555856878,14.16595657,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555857173,1.11,3020.2,3019.6,13.83092168]
["bitfinex","ETHUSD",1769555857375,1.11,3020.2,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555857973,1.665,3020.2,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555858156,14.72095657,3020.2,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555859578,15.27595657,3020.2,3019.8,0.82786939]
["bitfinex","ETHUSD",1769555860785,15.83095657,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769555860959,15.83095657,3020.2,3019.7,0.79784552]
["bitfinex","ETHUSD",1769555861951,16.38595657,3020.2,3019.7,0.79784552]
["bitfinex","ETHUSD",1769555863181,16.94095657,3020.2,3019.7,1.62573244]
["bitfinex","ETHUSD",1769555864075,16.94095657,3020.2,3019.7,0.79784552]
["bitfinex","ETHUSD",1769555864280,13.05595657,3020.1,3019.7,1.54662343]
["bitfinex","ETHUSD",1769555865310,13.61095657,3020.1,3019.8,0.485832]
["bitfinex","ETHUSD",1769555866900,0.002,3019.9,3019.8,0.485832]
["bitfinex","ETHUSD",1769555867096,14.16595657,3020.1,3019.8,0.485832]
["bitfinex","ETHUSD",1769555867401,14.16595657,3020.1,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555867594,1.11,3020.1,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555868200,17.49795657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555868414,0.555,3020.1,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555868699,17.49795657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555869800,18.05295657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555871411,18.60795657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555872104,5.552,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555872400,0.555,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555873185,13.61095657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555873715,14.16595657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555874896,14.72095657,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555875715,1.665,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555876096,2.22,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555877095,0.555,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555877296,0.28155947,3020.2,3019.8,1.31368593]
["bitfinex","ETHUSD",1769555879218,0.83655947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555880523,1.39155947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555881626,1.94655947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555882731,2.50155947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555883828,3.05655947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555884336,16.66248461,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769555884538,16.66248461,3020.2,3019.5,0.45242098]
["bitfinex","ETHUSD",1769555884835,16.66248461,3020.2,3019.6,0.82790611]
["bitfinex","ETHUSD",1769555885044,3.69955947,3020.2,3019.8,0.82784406]
["bitfinex","ETHUSD",1769555885213,0.555,3020.4,3019.8,0.82784406]
["bitfinex","ETHUSD",1769555885593,13.60792514,3020.6,3019.9,3.37989773]
["bitfinex","ETHUSD",1769555885950,13.60792514,3020.6,3020.0,0.82781456]
["bitfinex","ETHUSD",1769555886112,13.60792514,3020.6,3020.1,0.75189706]
["bitfinex","ETHUSD",1769555886298,14.16292514,3020.6,3020.1,0.75189706]
["bitfinex","ETHUSD",1769555887604,1.112,3020.6,3020.1,0.75189706]
["bitfinex","ETHUSD",1769555887823,1.112,3020.6,3020.2,0.82775975]
["bitfinex","ETHUSD",1769555888027,0.002,3021.0,3020.3,13.86328821]
["bitfinex","ETHUSD",1769555888224,0.002,3021.0,3020.4,1.80709457]
["bitfinex","ETHUSD",1769555888725,0.557,3021.0,3020.4,1.80709457]
["bitfinex","ETHUSD",1769555889864,1.112,3021.0,3020.4,1.80709457]
["bitfinex","ETHUSD",1769555890032,13.60592514,3020.9,3020.3,0.82772382]
["bitfinex","ETHUSD",1769555890533,13.60592514,3020.9,3020.4,0.82870026]
["bitfinex","ETHUSD",1769555890857,13.60592514,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555891015,14.16092514,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555891336,14.16092514,3020.9,3020.4,0.82868952]
["bitfinex","ETHUSD",1769555892139,14.16092514,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555892346,14.71592514,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555893470,15.27092514,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555894954,1.665,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555895131,2.22,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555896067,2.22,3020.9,3020.4,16.00256462]
["bitfinex","ETHUSD",1769555896362,2.775,3020.9,3020.4,16.00256462]
["bitfinex","ETHUSD",1769555897767,3.28,3020.9,3020.5,0.82767753]
["bitfinex","ETHUSD",1769555899026,3.835,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555900139,4.39,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555901348,4.945,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555902253,5.5,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555902452,0.002,3020.6,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555902767,0.002,3020.6,3020.5,0.69708825]
["bitfinex","ETHUSD",1769555902925,5.502,3020.9,3020.5,0.69708825]
["bitfinex","ETHUSD",1769555903126,5.502,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555903852,6.057,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555905156,6.612,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555906563,7.167,3020.9,3020.4,2.96696027]
["bitfinex","ETHUSD",1769555906939,7.167,3020.9,3020.4,0.82868386]
["bitfinex","ETHUSD",1769555907139,7.167,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769555907333,21.1217707,3020.9,3020.3,1.5040875]
["bitfinex","ETHUSD",1769555907530,13.9547707,3020.8,3020.3,0.82771649]
["bitfinex","ETHUSD",1769555908864,14.5097707,3020.8,3020.3,0.82771649]
["bitfinex","ETHUSD",1769555909371,0.555,3020.8,3020.3,0.82771649]
["bitfinex","ETHUSD",1769555909973,1.11,3020.8,3020.3,0.82771649]
["bitfinex","ETHUSD",1769555912075,1.11,3020.8,3020.2,0.82775975]
["bitfinex","ETHUSD",1769555912283,1.665,3020.8,3020.2,0.82775975]
["bitfinex","ETHUSD",1769555913237,2.22,3020.8,3020.3,0.48318668]
["bitfinex","ETHUSD",1769555914166,2.22,3020.8,3020.4,0.82770493]
["bitfinex","ETHUSD",1769555914647,2.775,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555915957,3.33,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555917037,3.885,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555918170,4.44,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555919859,4.995,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555920573,4.98314698,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555921267,5.53814698,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555922463,6.09314698,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769555923873,13.9547707,3020.7,3020.1,1.52077161]
["bitfinex","ETHUSD",1769555925060,14.5097707,3020.7,3020.1,1.52077161]
["bitfinex","ETHUSD",1769555926069,0.002,3020.5,3020.1,1.52077161]
["bitfinex","ETHUSD",1769555927573,0.557,3020.5,3020.1,1.52077161]
["bitfinex","ETHUSD",1769555928276,0.557,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769555928662,1.112,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769555928868,1.112,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555929967,1.667,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555931172,2.222,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555932578,2.777,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555933771,3.332,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555934075,3.0670733,3020.5,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555934284,1.11,3020.7,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555934662,1.665,3020.7,3020.2,1.3109413]
["bitfinex","ETHUSD",1769555934873,1.665,3020.7,3020.3,0.53150881]
["bitfinex","ETHUSD",1769555935185,1.665,3020.7,3020.1,4.0041468]
["bitfinex","ETHUSD",1769555935374,1.665,3020.7,3020.2,0.82773909]
["bitfinex","ETHUSD",1769555935882,2.22,3020.7,3020.2,0.82773909]
["bitfinex","ETHUSD",1769555936854,2.22,3020.7,3020.1,1.52076708]
["bitfinex","ETHUSD",1769555937188,2.775,3020.7,3020.1,1.52076708]
["bitfinex","ETHUSD",1769555938301,16.61398408,3020.7,3020.1,1.52076708]
["bitfinex","ETHUSD",1769555938781,16.61398408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555939587,17.16898408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555940702,17.72398408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555941900,18.27898408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555942996,18.83398408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555944479,19.38898408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555945799,19.94398408,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555946175,6.66,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555946370,13.28398408,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769555947213,6.66,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769555947400,0.555,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769555948778,1.11,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769555948981,14.39398408,3020.6,3019.5,19.60017794]
["bitfinex","ETHUSD",1769555949184,14.39398408,3020.6,3019.9,3.3112856]
["bitfinex","ETHUSD",1769555949573,14.39398408,3020.6,3020.1,0.82778027]
["bitfinex","ETHUSD",1769555949767,14.94898408,3020.6,3020.1,0.82778027]
["bitfinex","ETHUSD",1769555950285,0.002,3020.3,3019.8,0.128]
["bitfinex","ETHUSD",1769555950478,0.002,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555950687,0.002,3020.3,3019.8,1.6531661]
["bitfinex","ETHUSD",1769555950999,0.557,3020.3,3019.8,1.6531661]
["bitfinex","ETHUSD",1769555951900,1.112,3020.3,3019.8,1.6531661]
["bitfinex","ETHUSD",1769555952273,1.112,3020.3,3019.6,3.31167926]
["bitfinex","ETHUSD",1769555952274,14.39598408,3020.3,3019.6,0.128]
["bitfinex","ETHUSD",1769555953103,14.95098408,3020.3,3019.6,0.128]
["bitfinex","ETHUSD",1769555953399,14.95098408,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555954404,15.50598408,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555955604,16.06098408,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555956005,16.06098408,3020.3,3019.6,1.69479966]
["bitfinex","ETHUSD",1769555956194,16.06098408,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555956909,13.28398408,3020.2,3019.3,0.95600649]
["bitfinex","ETHUSD",1769555957086,13.28398408,3020.2,3019.3,13.76416641]
["bitfinex","ETHUSD",1769555957714,13.28398408,3020.2,3019.3,14.22596516]
["bitfinex","ETHUSD",1769555958510,13.83898408,3020.2,3019.3,14.22596516]
["bitfinex","ETHUSD",1769555959295,13.83898408,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555959694,14.39398408,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555961026,1.665,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769555962121,1.665,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769555962425,2.22,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769555964083,2.775,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769555964616,2.775,3020.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555965189,3.33,3020.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555965590,15.95559026,3020.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555966405,16.51059026,3020.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769555967489,17.06559026,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769555967841,12.62559026,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769555968115,13.31859026,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769555968683,13.87359026,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769555969935,14.42859026,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769555970236,14.42859026,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555970389,12.62559026,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555971326,13.18059026,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555972524,13.73559026,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769555973923,14.29059026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555974323,14.29059026,3019.9,3019.4,0.46179875]
["bitfinex","ETHUSD",1769555974512,14.98459026,3019.9,3019.4,0.46179875]
["bitfinex","ETHUSD",1769555975226,14.98459026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555975421,15.53959026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555976896,16.09459026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555978832,16.64959026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555980503,17.20459026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555981828,17.75959026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555982844,18.31459026,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769555983336,12.62559026,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769555983900,13.18059026,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769555985233,13.73559026,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1769555986437,14.29059026,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1769555986742,16.49070913,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1769555987114,12.62559026,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1769555987514,12.62559026,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769555987715,13.18059026,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769555989061,13.73559026,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769555990443,14.29059026,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769555991735,14.84559026,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769555992517,0.694,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769555992925,1.249,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769555994310,1.804,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769555995644,2.359,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769555996132,6.66,3020.7,3019.9,4.64824006]
["bitfinex","ETHUSD",1769555996335,2.361,3020.6,3020.0,0.46482401]
["bitfinex","ETHUSD",1769555997038,0.555,3020.3,3020.0,0.46482401]
["bitfinex","ETHUSD",1769555997240,0.694,3020.3,3020.0,0.46482401]
["bitfinex","ETHUSD",1769555998215,1.249,3020.3,3020.0,1.29262591]
["bitfinex","ETHUSD",1769555998616,1.249,3020.3,3020.1,1.26337686]
["bitfinex","ETHUSD",1769555999427,1.804,3020.3,3020.1,1.26337686]
["bitfinex","ETHUSD",1769556000349,1.804,3020.3,3019.6,3.31266296]
["bitfinex","ETHUSD",1769556000546,1.804,3020.3,3019.9,0.82783955]
["bitfinex","ETHUSD",1769556000547,2.359,3020.3,3019.9,0.82783955]
["bitfinex","ETHUSD",1769556000738,2.359,3020.3,3019.6,3.31267738]
["bitfinex","ETHUSD",1769556000943,2.359,3020.3,3019.7,0.82787802]
["bitfinex","ETHUSD",1769556001139,2.359,3020.3,3019.8,0.82786907]
["bitfinex","ETHUSD",1769556001320,2.359,3020.3,3019.8,0.41405544]
["bitfinex","ETHUSD",1769556001515,2.359,3020.3,3019.7,0.82788342]
["bitfinex","ETHUSD",1769556001722,15.74845825,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769556002933,12.83445825,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769556003851,0.694,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769556004148,2.725,3020.3,3019.6,5.45563242]
["bitfinex","ETHUSD",1769556004149,0.694,3020.0,3019.6,5.45563242]
["bitfinex","ETHUSD",1769556004342,0.694,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769556005123,1.249,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769556006555,1.804,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769556007348,0.694,3020.0,3019.7,0.82789681]
["bitfinex","ETHUSD",1769556007655,1.249,3020.0,3019.8,0.95952233]
["bitfinex","ETHUSD",1769556008630,1.804,3020.0,3019.8,0.82786935]
["bitfinex","ETHUSD",1769556009032,0.693,3020.1,3019.8,0.82786935]
["bitfinex","ETHUSD",1769556009359,0.555,3020.2,3019.8,0.82786935]
["bitfinex","ETHUSD",1769556009560,1.248,3020.2,3019.8,0.82786935]
["bitfinex","ETHUSD",1769556009731,1.803,3020.2,3019.8,0.82786935]
["bitfinex","ETHUSD",1769556009926,1.803,3020.2,3019.8,1.57917639]
["bitfinex","ETHUSD",1769556010563,1.11,3020.2,3019.8,0.75130704]
["bitfinex","ETHUSD",1769556010746,1.11,3020.2,3019.6,4.11906272]
["bitfinex","ETHUSD",1769556010941,1.11,3020.2,3019.7,0.82788609]
["bitfinex","ETHUSD",1769556010942,1.665,3020.2,3019.7,0.82788609]
["bitfinex","ETHUSD",1769556011144,1.665,3020.2,3019.6,1.63529586]
["bitfinex","ETHUSD",1769556011762,1.665,3020.2,3019.6,1.63529677]
["bitfinex","ETHUSD",1769556011927,1.665,3020.2,3019.7,1.57921539]
["bitfinex","ETHUSD",1769556012125,2.22,3020.2,3019.7,0.75133218]
["bitfinex","ETHUSD",1769556012465,2.22,3020.2,3019.7,1.5792163]
["bitfinex","ETHUSD",1769556013855,2.775,3020.2,3019.7,1.5792163]
["bitfinex","ETHUSD",1769556014589,3.468,3020.2,3019.8,0.48919096]
["bitfinex","ETHUSD",1769556015049,4.023,3020.2,3019.8,0.48919096]
["bitfinex","ETHUSD",1769556016172,4.578,3020.2,3019.8,1.31704073]
["bitfinex","ETHUSD",1769556017673,5.133,3020.2,3019.8,1.31704073]
["bitfinex","ETHUSD",1769556018678,5.688,3020.2,3019.8,1.31704073]
["bitfinex","ETHUSD",1769556019382,5.688,3020.2,3019.9,0.46286259]
["bitfinex","ETHUSD",1769556019687,0.555,3020.2,3020.0,3.38156438]
["bitfinex","ETHUSD",1769556019893,1.667,3020.6,3020.0,3.38156438]
["bitfinex","ETHUSD",1769556020958,2.222,3020.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769556022092,2.777,3020.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769556022290,2.777,3020.6,3020.2,0.41390156]
["bitfinex","ETHUSD",1769556022951,2.777,3020.6,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556023482,3.332,3020.6,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556023981,3.332,3020.6,3020.2,0.82773873]
["bitfinex","ETHUSD",1769556024482,3.887,3020.6,3020.2,0.82773873]
["bitfinex","ETHUSD",1769556024784,3.887,3020.6,3020.3,0.41388463]
["bitfinex","ETHUSD",1769556025672,4.442,3020.6,3020.3,0.41388463]
["bitfinex","ETHUSD",1769556025972,4.442,3020.6,3020.2,0.82775363]
["bitfinex","ETHUSD",1769556026651,4.997,3020.6,3020.0,2.56624006]
["bitfinex","ETHUSD",1769556027167,4.997,3020.6,3020.0,5.87747081]
["bitfinex","ETHUSD",1769556027364,4.997,3020.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769556027568,5.69,3020.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769556027766,6.245,3020.6,3020.2,0.41390179]
["bitfinex","ETHUSD",1769556029001,6.8,3020.6,3020.2,0.41390179]
["bitfinex","ETHUSD",1769556030154,13.11475632,3020.5,3020.2,0.41390179]
["bitfinex","ETHUSD",1769556030474,13.11475632,3020.5,3020.1,0.82776525]
["bitfinex","ETHUSD",1769556030876,7.355,3020.6,3020.1,0.82776525]
["bitfinex","ETHUSD",1769556031182,20.46975632,3020.6,3020.1,0.82776525]
["bitfinex","ETHUSD",1769556031387,21.02475632,3020.6,3020.1,0.82776525]
["bitfinex","ETHUSD",1769556031597,21.02475632,3020.6,3020.0,3.31125306]
["bitfinex","ETHUSD",1769556031884,21.02475632,3020.6,3020.1,1.20517738]
["bitfinex","ETHUSD",1769556032050,21.02475632,3020.6,3020.1,0.37741156]
["bitfinex","ETHUSD",1769556032553,0.002,3020.3,3020.1,1.20518139]
["bitfinex","ETHUSD",1769556032763,21.57975632,3020.6,3020.1,1.20518139]
["bitfinex","ETHUSD",1769556033885,22.13475632,3020.6,3020.1,1.20518139]
["bitfinex","ETHUSD",1769556034058,21.44175632,3020.6,3020.1,1.20518139]
["bitfinex","ETHUSD",1769556034257,0.693,3020.5,3020.1,1.20518139]
["bitfinex","ETHUSD",1769556034456,0.693,3020.5,3020.2,0.45164345]
["bitfinex","ETHUSD",1769556034766,0.693,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556034955,1.248,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556035151,1.248,3020.5,3020.2,1.27938242]
["bitfinex","ETHUSD",1769556035356,14.36275632,3020.5,3020.1,0.82776005]
["bitfinex","ETHUSD",1769556036066,14.91775632,3020.5,3020.1,0.82776005]
["bitfinex","ETHUSD",1769556036252,14.91775632,3020.5,3020.1,0.8277824]
["bitfinex","ETHUSD",1769556037187,14.47865137,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769556038390,15.03365137,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769556038558,15.03365137,3020.5,3020.1,0.41020059]
["bitfinex","ETHUSD",1769556039775,15.58865137,3020.5,3020.1,1.23796246]
["bitfinex","ETHUSD",1769556040911,16.14365137,3020.5,3020.1,1.23796246]
["bitfinex","ETHUSD",1769556041204,9.02,3020.6,3020.1,0.82776187]
["bitfinex","ETHUSD",1769556041792,9.575,3020.6,3020.0,3.31118931]
["bitfinex","ETHUSD",1769556043165,10.13,3020.6,3020.0,3.31118931]
["bitfinex","ETHUSD",1769556044198,10.13,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769556044402,10.685,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769556045473,11.24,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769556046602,11.795,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769556047865,12.35,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769556048093,25.46475632,3020.6,3020.0,3.26218931]
["bitfinex","ETHUSD",1769556048293,25.46475632,3020.6,3020.1,1.28305807]
["bitfinex","ETHUSD",1769556048978,26.01975632,3020.6,3020.1,1.28305807]
["bitfinex","ETHUSD",1769556050276,26.57475632,3020.6,3020.1,0.82777142]
["bitfinex","ETHUSD",1769556051214,26.57475632,3020.6,3020.0,3.31123242]
["bitfinex","ETHUSD",1769556051419,27.12975632,3020.6,3020.0,3.31123242]
["bitfinex","ETHUSD",1769556051717,27.12975632,3020.6,3020.0,0.82781456]
["bitfinex","ETHUSD",1769556052513,27.68475632,3020.6,3020.0,0.82781456]
["bitfinex","ETHUSD",1769556052727,27.68475632,3020.6,3020.1,0.46020188]
["bitfinex","ETHUSD",1769556052890,13.11475632,3020.5,3020.1,0.46020188]
["bitfinex","ETHUSD",1769556053717,13.66975632,3020.5,3020.1,1.28797689]
["bitfinex","ETHUSD",1769556054639,13.66975632,3020.5,3020.1,0.46020188]
["bitfinex","ETHUSD",1769556054837,14.22475632,3020.5,3020.1,0.46020188]
["bitfinex","ETHUSD",1769556055134,14.22475632,3020.5,3020.1,1.28797579]
["bitfinex","ETHUSD",1769556056029,0.002,3020.2,3020.1,1.28797579]
["bitfinex","ETHUSD",1769556056193,14.77975632,3020.5,3020.1,1.28797579]
["bitfinex","ETHUSD",1769556056398,14.78175632,3020.5,3020.1,1.28797579]
["bitfinex","ETHUSD",1769556057250,15.47475632,3020.5,3020.2,0.45992215]
["bitfinex","ETHUSD",1769556057549,16.02975632,3020.5,3020.2,0.45992215]
["bitfinex","ETHUSD",1769556058352,16.02975632,3020.5,3020.2,1.28766587]
["bitfinex","ETHUSD",1769556058553,16.58475632,3020.5,3020.2,1.28766587]
["bitfinex","ETHUSD",1769556059926,17.13975632,3020.5,3020.2,1.28766587]
["bitfinex","ETHUSD",1769556060540,4.025,3020.5,3020.2,1.28766587]
["bitfinex","ETHUSD",1769556060744,3.83632812,3020.5,3020.3,0.45988111]
["bitfinex","ETHUSD",1769556061054,2.89276244,3020.5,3020.3,0.45988111]
["bitfinex","ETHUSD",1769556061453,2.19976244,3020.5,3020.3,0.45988111]
["bitfinex","ETHUSD",1769556061614,2e-08,3020.5,3020.3,0.45988111]
["bitfinex","ETHUSD",1769556061935,6.4871,3020.7,3020.3,0.45988111]
["bitfinex","ETHUSD",1769556062142,6.4871,3020.7,3020.5,0.555]
["bitfinex","ETHUSD",1769556062436,8.415,3020.9,3020.5,1.3826563]
["bitfinex","ETHUSD",1769556063856,8.415,3020.9,3020.5,0.555]
["bitfinex","ETHUSD",1769556064222,8.415,3020.9,3020.4,1.29441056]
["bitfinex","ETHUSD",1769556064547,8.97,3020.9,3020.5,0.82767386]
["bitfinex","ETHUSD",1769556065752,9.525,3020.9,3020.4,1.29441089]
["bitfinex","ETHUSD",1769556067055,10.08,3020.9,3020.4,1.29441089]
["bitfinex","ETHUSD",1769556068144,23.61852103,3020.9,3020.4,1.29441089]
["bitfinex","ETHUSD",1769556068357,0.002,3020.6,3020.4,1.29441089]
["bitfinex","ETHUSD",1769556068527,24.17352103,3020.9,3020.5,0.50652082]
["bitfinex","ETHUSD",1769556068729,24.17352103,3020.9,3020.4,0.82768477]
["bitfinex","ETHUSD",1769556069428,24.72852103,3020.9,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556070544,23.98552103,3020.9,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556070751,9.79715956,3020.9,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556070937,9.79715956,3020.9,3020.3,3.3939724]
["bitfinex","ETHUSD",1769556070938,0.0312549,3020.9,3020.3,3.3939724]
["bitfinex","ETHUSD",1769556071249,1e-08,3020.9,3020.4,1.00846167]
["bitfinex","ETHUSD",1769556071745,0.39,3020.9,3020.5,0.82767753]
["bitfinex","ETHUSD",1769556071948,0.947,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769556073214,1.502,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769556075227,2.057,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769556075557,2.057,3021.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769556076762,2.612,3021.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769556077821,3.167,3021.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769556078433,2.66780266,3021.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769556078850,3.22280266,3021.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769556080459,3.22280266,3021.0,3020.6,1.34231605]
["bitfinex","ETHUSD",1769556080629,3.77780266,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769556081162,3.77980266,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769556081960,4.33480266,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769556082759,17.87332369,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769556082973,4.33480266,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769556083162,13.53852103,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769556083464,13.53852103,3020.9,3020.4,0.82768381]
["bitfinex","ETHUSD",1769556084381,14.09352103,3020.9,3020.5,0.82767036]
["bitfinex","ETHUSD",1769556084879,14.09352103,3020.9,3020.1,3.87]
["bitfinex","ETHUSD",1769556084880,14.09352103,3020.9,3020.2,0.82775975]
["bitfinex","ETHUSD",1769556085052,14.09352103,3020.9,3020.3,0.80087988]
["bitfinex","ETHUSD",1769556085452,14.64852103,3020.9,3020.3,0.80087988]
["bitfinex","ETHUSD",1769556086390,14.64852103,3020.9,3020.2,0.82775975]
["bitfinex","ETHUSD",1769556086587,15.20352103,3020.9,3020.2,0.82775975]
["bitfinex","ETHUSD",1769556087750,15.75852103,3020.9,3020.2,0.82775975]
["bitfinex","ETHUSD",1769556088480,15.75852103,3020.9,3020.1,3.87]
["bitfinex","ETHUSD",1769556088679,15.75852103,3020.9,3020.1,4.69776659]
["bitfinex","ETHUSD",1769556088888,16.31352103,3020.9,3020.1,0.82776659]
["bitfinex","ETHUSD",1769556089379,13.24134081,3020.8,3019.9,0.95584198]
["bitfinex","ETHUSD",1769556089961,13.79634081,3020.8,3019.9,0.95584198]
["bitfinex","ETHUSD",1769556091069,14.35134081,3020.8,3019.9,0.95584198]
["bitfinex","ETHUSD",1769556091277,14.35134081,3020.8,3019.9,4.33547833]
["bitfinex","ETHUSD",1769556091676,14.35134081,3020.8,3019.9,6.90271839]
["bitfinex","ETHUSD",1769556092173,14.90634081,3020.8,3019.9,6.90271839]
["bitfinex","ETHUSD",1769556092379,14.90634081,3020.8,3020.0,1.09997923]
["bitfinex","ETHUSD",1769556092691,13.24134081,3020.7,3020.0,1.09997923]
["bitfinex","ETHUSD",1769556092899,13.24134081,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769556093098,1.665,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769556093309,2.22,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769556093470,15.46134081,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769556093790,15.46134081,3020.8,3020.2,0.5249915]
["bitfinex","ETHUSD",1769556094700,16.01634081,3020.8,3020.2,0.5249915]
["bitfinex","ETHUSD",1769556095605,16.01634081,3020.8,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556095762,3.33,3020.8,3020.3,0.82773234]
["bitfinex","ETHUSD",1769556096090,13.24134081,3020.7,3020.2,1.35273077]
["bitfinex","ETHUSD",1769556096891,13.79634081,3020.7,3020.2,1.35273077]
["bitfinex","ETHUSD",1769556097085,13.79634081,3020.7,3020.3,0.46638468]
["bitfinex","ETHUSD",1769556097292,13.79634081,3020.7,3020.2,0.8287533]
["bitfinex","ETHUSD",1769556097587,13.79634081,3020.7,3020.2,0.8287396]
["bitfinex","ETHUSD",1769556098088,13.79634081,3020.7,3019.8,5.09074752]
["bitfinex","ETHUSD",1769556098089,14.35134081,3020.7,3019.8,0.99360614]
["bitfinex","ETHUSD",1769556098292,14.35134081,3020.7,3019.9,0.82782813]
["bitfinex","ETHUSD",1769556098293,13.24134081,3020.5,3019.9,0.82782813]
["bitfinex","ETHUSD",1769556099183,13.79634081,3020.5,3019.8,3.31144174]
["bitfinex","ETHUSD",1769556099388,13.79634081,3020.5,3019.9,0.82782894]
["bitfinex","ETHUSD",1769556099985,13.79634081,3020.5,3019.6,0.82892422]
["bitfinex","ETHUSD",1769556100375,14.35134081,3020.5,3019.6,0.82892422]
["bitfinex","ETHUSD",1769556100592,14.35134081,3020.5,3019.7,0.52623359]
["bitfinex","ETHUSD",1769556101104,3.33,3020.8,3020.2,3.37963635]
["bitfinex","ETHUSD",1769556101105,13.73067548,3020.8,3020.2,3.37963635]
["bitfinex","ETHUSD",1769556101411,4.88980266,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1769556101866,4.88980266,3021.0,3020.6,0.82765013]
["bitfinex","ETHUSD",1769556102069,4.88980266,3021.0,3020.7,2.05875924]
["bitfinex","ETHUSD",1769556102590,5.44480266,3021.0,3020.7,2.05875924]
["bitfinex","ETHUSD",1769556102898,5.44480266,3021.0,3020.6,0.82765013]
["bitfinex","ETHUSD",1769556103902,0.002,3021.3,3020.9,3.37963635]
["bitfinex","ETHUSD",1769556104062,0.002,3021.6,3020.9,3.37963635]
["bitfinex","ETHUSD",1769556104398,0.002,3021.6,3020.9,13.18841456]
["bitfinex","ETHUSD",1769556104601,0.002,3021.6,3021.0,1.31884146]
["bitfinex","ETHUSD",1769556104797,0.002,3021.6,3021.0,12.12092643]
["bitfinex","ETHUSD",1769556104975,0.557,3021.6,3021.0,12.12092643]
["bitfinex","ETHUSD",1769556105171,0.557,3021.6,3021.0,11.12761967]
["bitfinex","ETHUSD",1769556105892,0.557,3021.6,3021.0,1.31884146]
["bitfinex","ETHUSD",1769556106093,1.112,3021.6,3021.2,0.82748576]
["bitfinex","ETHUSD",1769556106296,14.35334081,3021.6,3021.2,0.82748576]
["bitfinex","ETHUSD",1769556107196,14.35334081,3021.6,3021.1,1.39667139]
["bitfinex","ETHUSD",1769556107495,14.90834081,3021.6,3021.1,1.39667139]
["bitfinex","ETHUSD",1769556107883,14.90834081,3021.6,3021.1,0.5691778]
["bitfinex","ETHUSD",1769556108082,14.90834081,3021.6,3020.9,0.99330019]
["bitfinex","ETHUSD",1769556108083,14.90834081,3021.6,3020.9,0.82756362]
["bitfinex","ETHUSD",1769556108401,14.90834081,3021.6,3020.8,0.82757586]
["bitfinex","ETHUSD",1769556108588,15.46334081,3021.6,3020.7,0.82760775]
["bitfinex","ETHUSD",1769556108989,15.46334081,3021.6,3020.9,0.82755899]
["bitfinex","ETHUSD",1769556109308,13.24134081,3021.5,3020.8,0.82757593]
["bitfinex","ETHUSD",1769556109672,13.24134081,3021.5,3020.9,0.82756502]
["bitfinex","ETHUSD",1769556109863,13.79634081,3021.5,3020.9,0.82756502]
["bitfinex","ETHUSD",1769556110088,3.76853408,3021.6,3021.0,13.18841456]
["bitfinex","ETHUSD",1769556110089,1e-08,3021.6,3021.0,13.18841456]
["bitfinex","ETHUSD",1769556110291,1e-08,3021.6,3021.1,1.31884146]
["bitfinex","ETHUSD",1769556110800,1e-08,3021.6,3021.0,4.37285761]
["bitfinex","ETHUSD",1769556110997,0.55500001,3021.6,3021.0,4.37285761]
["bitfinex","ETHUSD",1769556111312,0.55500001,3021.6,3021.0,0.99322126]
["bitfinex","ETHUSD",1769556111700,0.55500001,3021.6,3020.8,9.80877821]
["bitfinex","ETHUSD",1769556111904,0.55500001,3021.6,3020.9,0.99322784]
["bitfinex","ETHUSD",1769556112206,1.11000001,3021.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769556112900,1.11000001,3021.6,3021.1,1.82074099]
["bitfinex","ETHUSD",1769556113280,1.66500001,3021.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769556113703,1.66500001,3021.6,3021.1,1.82074756]
["bitfinex","ETHUSD",1769556114493,2.22000001,3021.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769556114693,2.22000001,3021.6,3021.2,0.52178642]
["bitfinex","ETHUSD",1769556115806,2.77500001,3021.6,3021.0,2.90096033]
["bitfinex","ETHUSD",1769556116119,16.52032518,3021.6,3021.0,1.0802006]
["bitfinex","ETHUSD",1769556116324,16.52032518,3021.6,3021.1,0.82750985]
["bitfinex","ETHUSD",1769556116482,16.52032518,3021.6,3021.0,3.3101449]
["bitfinex","ETHUSD",1769556116984,16.52032518,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769556117301,17.07532518,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769556118604,17.63032518,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769556119608,18.18532518,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769556120407,18.18532518,3021.6,3021.1,0.80186854]
["bitfinex","ETHUSD",1769556120709,4.99500001,3021.6,3021.2,0.82748576]
["bitfinex","ETHUSD",1769556120915,13.74532517,3021.5,3021.1,1.62936601]
["bitfinex","ETHUSD",1769556121207,13.74532517,3021.5,3020.7,3.998]
["bitfinex","ETHUSD",1769556121407,13.74532517,3021.5,3020.7,3.87]
["bitfinex","ETHUSD",1769556121613,13.74532517,3021.5,3020.7,4.69760591]
["bitfinex","ETHUSD",1769556121778,13.74532517,3021.5,3020.8,0.99331992]
["bitfinex","ETHUSD",1769556121779,14.30032517,3021.5,3020.8,0.99331992]
["bitfinex","ETHUSD",1769556122216,14.30032517,3021.5,3020.7,3.87]
["bitfinex","ETHUSD",1769556122527,16.22985769,3021.5,3020.7,3.87]
["bitfinex","ETHUSD",1769556123004,13.74532517,3021.4,3020.7,3.87]
["bitfinex","ETHUSD",1769556123212,13.74532517,3021.4,3020.7,4.69762043]
["bitfinex","ETHUSD",1769556124116,14.30032517,3021.4,3020.7,4.69762043]
["bitfinex","ETHUSD",1769556124487,0.002,3021.8,3021.3,3.37725626]
["bitfinex","ETHUSD",1769556124787,0.002,3021.8,3021.4,0.33772563]
["bitfinex","ETHUSD",1769556124986,0.002,3021.8,3021.2,0.09270602]
["bitfinex","ETHUSD",1769556125224,0.557,3021.8,3021.5,0.99311933]
["bitfinex","ETHUSD",1769556125394,13.74732517,3021.9,3021.5,0.99311933]
["bitfinex","ETHUSD",1769556125984,0.693,3022.8,3021.5,0.99311933]
["bitfinex","ETHUSD",1769556125985,14.43832517,3022.8,3022.7,0.1688]
["bitfinex","ETHUSD",1769556126260,0.172811,3024.3,3022.9,0.09270602]
["bitfinex","ETHUSD",1769556126391,0.99289911,3024.9,3023.6,13.18832749]
["bitfinex","ETHUSD",1769556126590,0.99289911,3024.9,3023.0,3.488]
["bitfinex","ETHUSD",1769556126591,13.74532517,3024.9,3023.7,1.65655838]
["bitfinex","ETHUSD",1769556126825,17.12258143,3024.6,3023.3,0.82690514]
["bitfinex","ETHUSD",1769556127114,17.12258143,3024.6,3023.8,0.99252463]
["bitfinex","ETHUSD",1769556127414,17.12258143,3024.6,3023.1,0.693]
["bitfinex","ETHUSD",1769556127728,13.74532517,3024.6,3023.2,14.18086526]
["bitfinex","ETHUSD",1769556127882,1.71225814,3024.5,3023.3,15.50260481]
["bitfinex","ETHUSD",1769556128288,1.71225814,3024.5,3023.4,0.82687497]
["bitfinex","ETHUSD",1769556128489,1.71225814,3024.5,3023.3,15.50260899]
["bitfinex","ETHUSD",1769556129217,2.26725814,3024.5,3023.3,15.50260899]
["bitfinex","ETHUSD",1769556129418,14.30032517,3024.5,3023.3,1.48738653]
["bitfinex","ETHUSD",1769556129594,14.30032517,3024.5,3023.2,0.99253777]
["bitfinex","ETHUSD",1769556129989,14.30032517,3024.5,3023.0,0.82697436]
["bitfinex","ETHUSD",1769556130209,14.85532517,3024.5,3023.0,0.82697436]
["bitfinex","ETHUSD",1769556130535,0.09270602,3024.4,3023.0,0.99261001]
["bitfinex","ETHUSD",1769556130841,13.74532517,3024.1,3022.9,1.5200163]
["bitfinex","ETHUSD",1769556131193,14.30032517,3024.1,3022.9,1.5200163]
["bitfinex","ETHUSD",1769556131826,14.30032517,3024.1,3022.9,0.693]
["bitfinex","ETHUSD",1769556132512,14.85532517,3024.1,3022.9,0.693]
["bitfinex","ETHUSD",1769556132714,14.85532517,3024.1,3022.9,1.52001366]
["bitfinex","ETHUSD",1769556133023,13.74532517,3023.9,3022.9,0.693]
["bitfinex","ETHUSD",1769556133222,13.74532517,3023.9,3022.8,0.99268556]
["bitfinex","ETHUSD",1769556133422,13.74532517,3023.9,3022.8,1.81972548]
["bitfinex","ETHUSD",1769556133596,14.30032517,3023.9,3022.8,0.99268556]
["bitfinex","ETHUSD",1769556134121,14.30032517,3023.9,3022.5,0.82711042]
["bitfinex","ETHUSD",1769556134332,13.74532517,3023.7,3022.7,0.99273155]
["bitfinex","ETHUSD",1769556134723,14.30032517,3023.7,3022.7,0.99273155]
["bitfinex","ETHUSD",1769556134923,14.30032517,3023.7,3022.6,0.82709585]
["bitfinex","ETHUSD",1769556135093,14.30032517,3023.7,3022.4,0.82713923]
["bitfinex","ETHUSD",1769556135300,13.74532517,3023.5,3022.6,0.99276111]
["bitfinex","ETHUSD",1769556135500,13.74532517,3023.5,3022.3,1.52017673]
["bitfinex","ETHUSD",1769556135829,13.74532517,3023.5,3022.5,0.82711786]
["bitfinex","ETHUSD",1769556136021,14.30032517,3023.5,3022.5,0.82711786]
["bitfinex","ETHUSD",1769556136229,14.30032517,3023.5,3022.4,0.99276111]
["bitfinex","ETHUSD",1769556136434,13.74532517,3023.3,3022.6,0.82710071]
["bitfinex","ETHUSD",1769556136727,1.58882163,3023.4,3022.4,0.99276111]
["bitfinex","ETHUSD",1769556136728,1.58882163,3023.4,3022.4,1.81990301]
["bitfinex","ETHUSD",1769556136900,15.3341468,3023.4,3022.4,0.99276111]
["bitfinex","ETHUSD",1769556137105,15.3341468,3023.4,3022.4,1.81991416]
["bitfinex","ETHUSD",1769556137331,1.58891468,3023.3,3022.4,1.81991416]
["bitfinex","ETHUSD",1769556137625,15.33423985,3023.3,3022.4,1.81991418]
["bitfinex","ETHUSD",1769556138025,15.33423985,3023.3,3022.4,0.99276111]
["bitfinex","ETHUSD",1769556138228,15.33423985,3023.3,3022.4,1.81991544]
["bitfinex","ETHUSD",1769556138525,15.88923985,3023.3,3022.3,1.52017346]
["bitfinex","ETHUSD",1769556138699,15.38974916,3023.2,3022.3,1.68589911]
["bitfinex","ETHUSD",1769556139340,15.38974916,3023.2,3022.3,2.51308256]
["bitfinex","ETHUSD",1769556139523,15.94474916,3023.2,3022.3,2.51308256]
["bitfinex","ETHUSD",1769556139722,2.19942399,3023.2,3022.3,2.51308256]
["bitfinex","ETHUSD",1769556139931,0.555,3023.2,3022.3,2.51308256]
["bitfinex","ETHUSD",1769556140842,1.11,3023.2,3022.3,2.51308256]
["bitfinex","ETHUSD",1769556141327,1.11,3023.2,3022.3,15.70141005]
["bitfinex","ETHUSD",1769556142110,1.665,3023.2,3022.3,15.70141005]
["bitfinex","ETHUSD",1769556143306,2.22,3023.2,3022.3,15.70141005]
["bitfinex","ETHUSD",1769556143503,2.22,3023.2,3022.4,15.08935312]
["bitfinex","ETHUSD",1769556143732,15.89195851,3023.2,3022.4,1.90102563]
["bitfinex","ETHUSD",1769556144031,2.22,3023.2,3022.4,1.90102563]
["bitfinex","ETHUSD",1769556144202,2.22,3023.2,3022.4,12.60508874]
["bitfinex","ETHUSD",1769556144402,2.70961801,3023.2,3022.4,13.81185052]
["bitfinex","ETHUSD",1769556145433,2.70961801,3023.2,3022.6,13.81185052]
["bitfinex","ETHUSD",1769556145634,3.26461801,3023.2,3022.6,13.81185052]
["bitfinex","ETHUSD",1769556146430,3.26461801,3023.2,3022.7,0.9927644]
["bitfinex","ETHUSD",1769556147234,1e-08,3023.7,3022.9,13.81185052]
["bitfinex","ETHUSD",1769556147434,1e-08,3023.9,3023.2,14.63878886]
["bitfinex","ETHUSD",1769556148133,1e-08,3023.9,3023.4,13.81185052]
["bitfinex","ETHUSD",1769556148302,0.55500001,3023.9,3023.4,13.81185052]
["bitfinex","ETHUSD",1769556148914,0.55500001,3023.9,3023.5,0.99251806]
["bitfinex","ETHUSD",1769556149116,0.55500001,3023.9,3023.5,14.80436858]
["bitfinex","ETHUSD",1769556149605,1.11000001,3023.9,3023.6,0.82682894]
["bitfinex","ETHUSD",1769556150028,1.11000001,3023.9,3023.6,14.63867946]
["bitfinex","ETHUSD",1769556150735,1.11,3024.5,3023.7,13.81185052]
["bitfinex","ETHUSD",1769556151935,1.665,3024.5,3023.8,14.63862477]
["bitfinex","ETHUSD",1769556152138,1.665,3024.5,3023.8,15.6310903]
["bitfinex","ETHUSD",1769556153135,2.22,3024.5,3023.8,0.99246553]
["bitfinex","ETHUSD",1769556153335,2.22,3024.5,3023.8,2.81426134]
["bitfinex","ETHUSD",1769556153748,2.22,3024.5,3023.8,16.62611186]
["bitfinex","ETHUSD",1769556153949,0.002,3023.9,3023.8,16.62611186]
["bitfinex","ETHUSD",1769556154248,2.22,3024.5,3023.8,17.45287105]
["bitfinex","ETHUSD",1769556154410,0.555,3023.9,3023.8,16.46040552]
["bitfinex","ETHUSD",1769556154614,2.22,3024.5,3023.9,13.81185052]
["bitfinex","ETHUSD",1769556155719,2.775,3024.5,3023.9,13.81185052]
["bitfinex","ETHUSD",1769556156924,3.33,3024.5,3023.9,13.81185052]
["bitfinex","ETHUSD",1769556157346,3.33,3024.5,3023.8,1.82179581]
["bitfinex","ETHUSD",1769556158115,3.885,3024.5,3023.8,1.82179581]
["bitfinex","ETHUSD",1769556159541,4.44,3024.5,3023.8,1.82179581]
["bitfinex","ETHUSD",1769556160245,13.60346412,3024.4,3023.6,1.51981051]
["bitfinex","ETHUSD",1769556160616,14.15846412,3024.4,3023.6,1.51981051]
["bitfinex","ETHUSD",1769556160943,14.15846412,3024.4,3023.5,0.82684167]
["bitfinex","ETHUSD",1769556161144,14.15846412,3024.4,3023.3,3.30761835]
["bitfinex","ETHUSD",1769556161145,14.15846412,3024.4,3023.3,0.82689833]
["bitfinex","ETHUSD",1769556161344,13.60346412,3024.2,3022.9,17.24790061]
["bitfinex","ETHUSD",1769556161548,13.60346412,3024.2,3023.4,0.82686528]
["bitfinex","ETHUSD",1769556161745,14.15846412,3024.2,3023.4,0.82686528]
["bitfinex","ETHUSD",1769556162449,0.555,3024.2,3023.1,14.76681621]
["bitfinex","ETHUSD",1769556162954,1.11,3024.2,3023.1,14.76681621]
["bitfinex","ETHUSD",1769556163248,1.11,3024.2,3023.3,13.81185052]
["bitfinex","ETHUSD",1769556163834,1.665,3024.2,3023.3,13.81185052]
["bitfinex","ETHUSD",1769556165119,2.22,3024.2,3023.4,14.63873416]
["bitfinex","ETHUSD",1769556166254,2.22,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769556166438,2.775,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769556166742,0.002,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1769556167543,0.557,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1769556168156,0.557,3023.9,3023.4,0.82687864]
["bitfinex","ETHUSD",1769556168451,0.557,3023.9,3023.3,0.82688783]
["bitfinex","ETHUSD",1769556168655,1.112,3023.9,3023.4,0.82687974]
["bitfinex","ETHUSD",1769556169154,1.112,3023.9,3023.3,2.81508083]
["bitfinex","ETHUSD",1769556169452,1.112,3023.9,3023.4,0.8268763]
["bitfinex","ETHUSD",1769556169846,1.667,3023.9,3023.4,0.8268763]
["bitfinex","ETHUSD",1769556171044,2.222,3023.9,3023.4,0.8268763]
["bitfinex","ETHUSD",1769556171245,2.222,3023.9,3023.4,1.43914661]
["bitfinex","ETHUSD",1769556172737,2.777,3023.9,3023.4,1.43914661]
["bitfinex","ETHUSD",1769556173142,0.555,3024.4,3023.8,13.81185052]
["bitfinex","ETHUSD",1769556173652,0.555,3024.4,3023.9,0.82674691]
["bitfinex","ETHUSD",1769556173953,1.11,3024.4,3024.0,2.48755851]
["bitfinex","ETHUSD",1769556175459,1.665,3024.4,3024.0,2.48755851]
["bitfinex","ETHUSD",1769556175626,1.665,3024.4,3024.0,16.00791447]
["bitfinex","ETHUSD",1769556175832,1.665,3024.4,3024.1,0.82669223]
["bitfinex","ETHUSD",1769556176663,2.22,3024.4,3024.1,0.82669223]
["bitfinex","ETHUSD",1769556176862,2.22,3024.4,3024.1,2.01445666]
["bitfinex","ETHUSD",1769556178064,2.775,3024.4,3024.1,2.01445666]
["bitfinex","ETHUSD",1769556178263,2.775,3024.4,3024.1,0.99263689]
["bitfinex","ETHUSD",1769556178775,2.775,3024.4,3024.1,1.81932154]
["bitfinex","ETHUSD",1769556178960,2.775,3024.4,3024.1,0.99263689]
["bitfinex","ETHUSD",1769556179273,3.33,3024.4,3024.1,0.99263689]
["bitfinex","ETHUSD",1769556179574,3.33,3024.4,3024.1,1.81930723]
["bitfinex","ETHUSD",1769556179879,3.33,3024.4,3024.2,1.78272217]
["bitfinex","ETHUSD",1769556180061,3.33,3024.4,3024.2,2.60938389]
["bitfinex","ETHUSD",1769556180244,3.885,3024.4,3024.2,2.60938389]
["bitfinex","ETHUSD",1769556181071,12.91975268,3025.8,3025.5,0.16867934]
["bitfinex","ETHUSD",1769556181272,12.91975268,3026.1,3025.6,0.09270602]
["bitfinex","ETHUSD",1769556181470,1.354402,3026.0,3025.6,0.09270602]
["bitfinex","ETHUSD",1769556181646,1.354402,3026.0,3025.1,0.09270602]
["bitfinex","ETHUSD",1769556181647,14.27415468,3026.0,3025.1,0.09270602]
["bitfinex","ETHUSD",1769556182576,14.82915468,3026.0,3024.9,0.09270602]
["bitfinex","ETHUSD",1769556183368,14.82915468,3026.0,3024.7,0.09270602]
["bitfinex","ETHUSD",1769556183572,12.91975268,3025.8,3024.7,0.09270602]
["bitfinex","ETHUSD",1769556184063,12.91975268,3025.8,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556184263,12.91975268,3025.8,3024.7,0.09270602]
["bitfinex","ETHUSD",1769556184771,12.91975268,3025.8,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556184973,13.47475268,3025.8,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556185290,12.91975268,3025.6,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556186350,13.47475268,3025.6,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556186550,12.91975268,3025.4,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556187373,12.91975268,3025.4,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556187576,13.47475268,3025.4,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556187759,12.91975268,3025.2,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556189188,13.47475268,3025.2,3024.5,0.09270602]
["bitfinex","ETHUSD",1769556190163,0.692,3025.1,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556190370,12.91975268,3025.0,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556191661,13.47475268,3025.0,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556191863,1.41667527,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556193062,1.97167527,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556193787,14.89142795,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556194199,15.44642795,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556195466,16.00142795,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556196585,16.55642795,3024.9,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556196767,1.7111428,3024.8,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556197787,2.2661428,3024.8,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556198271,13.47475268,3024.8,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556199668,0.692,3024.7,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556200791,1.247,3024.7,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556201971,1.802,3024.7,3024.3,0.09270602]
["bitfinex","ETHUSD",1769556202193,1.802,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556203104,2.357,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556204302,2.912,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556205003,4.82817527,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556205683,5.38317527,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556205877,17.43882041,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556207011,17.99382041,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556208486,18.54882041,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769556208797,18.54882041,3024.7,3024.0,0.91942161]
["bitfinex","ETHUSD",1769556209111,13.97182041,3024.6,3024.0,0.91942161]
["bitfinex","ETHUSD",1769556209312,4.577,3024.7,3024.0,0.91942161]
["bitfinex","ETHUSD",1769556209683,13.97182041,3024.6,3023.6,13.51383375]
["bitfinex","ETHUSD",1769556209904,13.97182041,3024.6,3023.6,0.09270602]
["bitfinex","ETHUSD",1769556210889,13.97182041,3024.6,3023.4,0.09270602]
["bitfinex","ETHUSD",1769556211092,14.52682041,3024.6,3023.4,0.09270602]
["bitfinex","ETHUSD",1769556211584,14.52682041,3024.6,3023.5,0.8268557]
["bitfinex","ETHUSD",1769556212014,14.52682041,3024.6,3023.4,14.34070137]
["bitfinex","ETHUSD",1769556212204,15.08182041,3024.6,3023.4,14.34070137]
["bitfinex","ETHUSD",1769556212714,15.08182041,3024.6,3023.4,14.34069686]
["bitfinex","ETHUSD",1769556213416,15.63682041,3024.6,3023.4,14.34069686]
["bitfinex","ETHUSD",1769556213619,13.97182041,3024.4,3023.4,14.34069686]
["bitfinex","ETHUSD",1769556214317,13.97182041,3024.4,3023.4,13.51383375]
["bitfinex","ETHUSD",1769556214617,14.52682041,3024.4,3023.4,13.51383375]
["bitfinex","ETHUSD",1769556214917,14.52682041,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1769556215692,15.08182041,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1769556216015,0.692,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1769556216188,1.57738204,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556216389,15.54920245,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556217217,16.10420245,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556217391,2.13238204,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556218921,2.68738204,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556220814,3.24238204,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556222028,3.79738204,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1769556222416,0.4489382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556223118,1.0039382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556224506,1.5589382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556226598,2.1139382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556228138,2.6689382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556229205,3.2239382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556231040,3.7789382,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1769556231934,3.7789382,3024.1,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556232140,1.99707586,3024.0,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556232432,0.693,3023.9,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556233737,1.248,3023.9,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556234918,1.803,3023.9,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556236347,1.11,3024.4,3023.3,13.42112773]
["bitfinex","ETHUSD",1769556236348,1.11,3024.8,3024.0,13.01557352]
["bitfinex","ETHUSD",1769556236544,0.693,3024.5,3024.2,13.01557352]
["bitfinex","ETHUSD",1769556237446,1.248,3024.5,3024.2,13.01557352]
["bitfinex","ETHUSD",1769556238531,1.805,3024.5,3024.2,13.01557352]
["bitfinex","ETHUSD",1769556239652,2.36,3024.5,3024.2,13.01557352]
["bitfinex","ETHUSD",1769556239850,2.36,3024.5,3024.2,14.44728661]
["bitfinex","ETHUSD",1769556241471,2.915,3024.5,3024.2,14.44728661]
["bitfinex","ETHUSD",1769556242778,3.47,3024.5,3024.2,14.44728661]
["bitfinex","ETHUSD",1769556242979,3.47,3024.5,3023.8,13.01557352]
["bitfinex","ETHUSD",1769556243934,4.025,3024.5,3023.8,13.84234516]
["bitfinex","ETHUSD",1769556244671,4.025,3024.5,3023.8,13.01557352]
["bitfinex","ETHUSD",1769556244975,4.58,3024.5,3023.8,13.01557352]
["bitfinex","ETHUSD",1769556245873,4.58,3024.5,3023.8,14.39990898]
["bitfinex","ETHUSD",1769556246031,5.135,3024.5,3023.8,14.39990898]
["bitfinex","ETHUSD",1769556246367,5.135,3024.5,3023.8,1.38433546]
["bitfinex","ETHUSD",1769556246573,17.905815,3024.5,3023.7,0.82778111]
["bitfinex","ETHUSD",1769556246759,5.135,3024.5,3023.7,13.84335463]
["bitfinex","ETHUSD",1769556247233,4.997,3024.5,3023.9,13.01557352]
["bitfinex","ETHUSD",1769556247442,0.693,3024.4,3023.9,13.01557352]
["bitfinex","ETHUSD",1769556248470,1.248,3024.4,3023.9,13.01557352]
["bitfinex","ETHUSD",1769556249374,1.248,3024.4,3024.0,1.38423463]
["bitfinex","ETHUSD",1769556249563,1.803,3024.4,3024.0,1.38423463]
["bitfinex","ETHUSD",1769556249779,1.803,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769556250782,2.358,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769556252070,2.913,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769556253049,3.468,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769556254061,0.693,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556255377,1.248,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556256575,1.803,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556257650,2.358,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556258991,2.913,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556260054,3.468,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556261452,4.023,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556262095,16.793815,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556262279,18.02901927,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556262478,18.58401927,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769556263075,12.770815,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1769556264153,13.325815,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1769556265495,13.880815,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1769556265704,13.00135741,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1769556266383,13.00135741,3024.1,3023.2,0.82693413]
["bitfinex","ETHUSD",1769556266682,13.55635741,3024.1,3023.2,0.82693413]
["bitfinex","ETHUSD",1769556267684,14.11135741,3024.1,3023.1,0.82694475]
["bitfinex","ETHUSD",1769556267866,13.00135741,3024.0,3023.1,2.57478183]
["bitfinex","ETHUSD",1769556268583,13.00135741,3024.0,3023.1,15.91827503]
["bitfinex","ETHUSD",1769556268784,13.55635741,3024.0,3023.1,15.91827503]
["bitfinex","ETHUSD",1769556269884,14.11135741,3024.0,3023.1,15.91827503]
["bitfinex","ETHUSD",1769556270077,1.11,3024.0,3023.1,15.91827503]
["bitfinex","ETHUSD",1769556270278,1.11,3024.0,3023.2,1.92262079]
["bitfinex","ETHUSD",1769556270482,14.11135741,3024.0,3023.2,2.74955691]
["bitfinex","ETHUSD",1769556271290,14.66635741,3024.0,3023.2,2.74955691]
["bitfinex","ETHUSD",1769556272499,15.22135741,3024.0,3022.9,14.170505]
["bitfinex","ETHUSD",1769556272701,15.22135741,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769556272859,15.22135741,3024.0,3022.9,0.8270118]
["bitfinex","ETHUSD",1769556273367,3.44369636,3024.1,3023.1,13.3434932]
["bitfinex","ETHUSD",1769556273570,1.248,3024.0,3023.3,3.37032838]
["bitfinex","ETHUSD",1769556273769,14.24935741,3024.0,3023.0,3.4630344]
["bitfinex","ETHUSD",1769556273969,14.24935741,3024.0,3022.9,14.170505]
["bitfinex","ETHUSD",1769556274884,14.80435741,3024.0,3022.9,14.170505]
["bitfinex","ETHUSD",1769556275287,1.803,3024.0,3022.9,14.170505]
["bitfinex","ETHUSD",1769556275493,1.803,3024.0,3023.1,13.3434932]
["bitfinex","ETHUSD",1769556276292,2.358,3024.0,3023.1,13.3434932]
["bitfinex","ETHUSD",1769556277066,2.358,3024.0,3023.0,5.12746003]
["bitfinex","ETHUSD",1769556277067,2.358,3024.0,3023.2,14.17043154]
["bitfinex","ETHUSD",1769556277680,2.913,3024.0,3023.2,14.17043154]
["bitfinex","ETHUSD",1769556278080,2.913,3024.0,3023.2,13.3434932]
["bitfinex","ETHUSD",1769556278312,2.913,3024.0,3023.3,1.41704405]
["bitfinex","ETHUSD",1769556278792,3.468,3024.0,3023.3,1.41704405]
["bitfinex","ETHUSD",1769556279812,3.468,3024.0,3023.3,2.24394844]
["bitfinex","ETHUSD",1769556280013,4.023,3024.0,3023.3,1.41704405]
["bitfinex","ETHUSD",1769556280626,4.023,3024.0,3023.3,2.2439517]
["bitfinex","ETHUSD",1769556280826,4.023,3024.0,3023.4,1.55874449]
["bitfinex","ETHUSD",1769556281504,4.578,3024.0,3023.4,15.72911182]
["bitfinex","ETHUSD",1769556281701,4.578,3024.0,3023.4,14.90223769]
["bitfinex","ETHUSD",1769556282633,5.133,3024.0,3023.4,14.90223769]
["bitfinex","ETHUSD",1769556284547,5.688,3024.0,3023.4,14.90223769]
["bitfinex","ETHUSD",1769556284731,5.688,3024.0,3023.4,1.55874449]
["bitfinex","ETHUSD",1769556285525,6.243,3024.0,3023.4,1.55874449]
["bitfinex","ETHUSD",1769556285732,19.24435741,3024.0,3023.4,1.55874449]
["bitfinex","ETHUSD",1769556286246,19.24435741,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556286452,13.00135741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556286611,6.798,3024.0,3023.3,13.3434932]
["bitfinex","ETHUSD",1769556287010,6.798,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556287212,19.79935741,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556287524,13.00135741,3023.9,3023.3,1.33444932]
["bitfinex","ETHUSD",1769556287720,13.55635741,3023.9,3023.3,1.33444932]
["bitfinex","ETHUSD",1769556289348,14.11135741,3023.9,3023.3,1.33444932]
["bitfinex","ETHUSD",1769556290050,14.11135741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556291350,14.66635741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556292531,15.22135741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556293616,15.77635741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556294855,16.33135741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556296460,16.88635741,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769556296954,16.88635741,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1769556297119,19.36579315,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1769556297969,19.92079315,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1769556298264,0.693,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769556299526,1.248,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769556301373,1.803,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769556302451,2.358,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769556303865,2.913,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769556304769,12.77344158,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769556306563,12.77344158,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769556306564,12.77344158,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769556306866,3.92747784,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769556306867,12.77344158,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769556307070,0.555,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769556307071,15.08103352,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769556307969,15.63603352,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769556309101,12.77344158,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769556310278,13.32844158,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769556311383,13.88344158,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769556311585,14.50354493,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769556312553,15.05854493,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769556313611,15.61354493,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769556314769,3.39510335,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769556315002,12.77344158,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769556315174,0.693,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1769556315574,13.46644158,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1769556316126,14.02144158,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1769556317282,14.57644158,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1769556318314,1.45764416,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1769556319597,1.45764416,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556319798,0.555,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556321134,1.11,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556322792,1.665,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556324123,2.22,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556324323,15.04390235,3022.7,3021.9,12.95205547]
["bitfinex","ETHUSD",1769556325026,15.04390235,3022.7,3021.8,0.82731965]
["bitfinex","ETHUSD",1769556325324,15.59890235,3022.7,3021.8,1.79852647]
["bitfinex","ETHUSD",1769556325702,15.59890235,3022.7,3021.8,2.62584407]
["bitfinex","ETHUSD",1769556325903,15.59890235,3022.7,3021.8,1.79852647]
["bitfinex","ETHUSD",1769556326317,15.59890235,3022.7,3021.8,2.62584517]
["bitfinex","ETHUSD",1769556326508,16.15390235,3022.7,3021.8,16.47432416]
["bitfinex","ETHUSD",1769556326716,16.15390235,3022.7,3021.9,1.64743242]
["bitfinex","ETHUSD",1769556327826,16.70890235,3022.7,3021.9,1.64743242]
["bitfinex","ETHUSD",1769556329027,16.70890235,3022.7,3021.9,2.47472421]
["bitfinex","ETHUSD",1769556329201,4.44,3022.7,3021.9,16.3232032]
["bitfinex","ETHUSD",1769556329700,4.44,3022.7,3021.9,15.49591141]
["bitfinex","ETHUSD",1769556330411,4.44,3022.7,3022.0,1.63232068]
["bitfinex","ETHUSD",1769556330611,4.995,3022.7,3022.0,1.63232068]
["bitfinex","ETHUSD",1769556331742,5.55,3022.7,3022.0,1.63232068]
["bitfinex","ETHUSD",1769556332802,6.105,3022.7,3022.0,1.63232068]
["bitfinex","ETHUSD",1769556333230,6.105,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1769556333433,13.71134908,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556333938,14.26634908,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556334236,0.555,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556335038,1.11,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556336030,1.665,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556337214,2.22,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556338558,2.775,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556339629,3.33,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556340744,3.885,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556342069,4.44,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556343038,4.995,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556344448,5.55,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556345361,5.55,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1769556345531,6.64672158,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556345732,6.105,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556347176,6.66,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556348145,7.215,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769556348769,13.71134908,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1769556348945,0.693,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556349451,1.248,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556351157,1.803,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556352364,2.358,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556352957,3.3153,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556353259,0.693,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1769556354687,1.248,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1769556355962,1.803,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1769556356969,2.358,3022.3,3021.5,0.82740103]
["bitfinex","ETHUSD",1769556357163,15.26862391,3022.3,3021.6,1.43882014]
["bitfinex","ETHUSD",1769556357367,15.26862391,3022.3,3021.4,14.38821287]
["bitfinex","ETHUSD",1769556358050,15.82362391,3022.3,3021.4,14.38821287]
["bitfinex","ETHUSD",1769556359854,16.37862391,3022.3,3021.4,14.38821287]
["bitfinex","ETHUSD",1769556360970,16.37862391,3022.3,3021.4,14.38822575]
["bitfinex","ETHUSD",1769556361271,12.91062391,3022.2,3021.4,14.38822858]
["bitfinex","ETHUSD",1769556361571,12.91062391,3022.2,3021.5,1.43882286]
["bitfinex","ETHUSD",1769556362565,13.46562391,3022.2,3021.5,1.43882286]
["bitfinex","ETHUSD",1769556364073,14.02062391,3022.2,3021.5,1.43882286]
["bitfinex","ETHUSD",1769556364879,14.02062391,3022.2,3021.2,14.38826839]
["bitfinex","ETHUSD",1769556365075,14.57562391,3022.2,3021.3,0.82745114]
["bitfinex","ETHUSD",1769556365288,14.57562391,3022.2,3021.3,14.38825149]
["bitfinex","ETHUSD",1769556365587,1.665,3022.2,3021.5,13.56080035]
["bitfinex","ETHUSD",1769556366248,2.22,3022.2,3021.5,13.56080035]
["bitfinex","ETHUSD",1769556366681,2.22,3022.2,3021.5,14.38819892]
["bitfinex","ETHUSD",1769556366871,2.22,3022.2,3021.5,16.15800044]
["bitfinex","ETHUSD",1769556367595,2.775,3022.2,3021.5,16.15800044]
["bitfinex","ETHUSD",1769556368375,2.775,3022.2,3021.5,15.33060187]
["bitfinex","ETHUSD",1769556368585,3.33,3022.2,3021.5,15.33060187]
["bitfinex","ETHUSD",1769556368889,3.33,3022.2,3021.5,15.33160187]
["bitfinex","ETHUSD",1769556369786,3.33,3022.2,3021.5,13.56180035]
["bitfinex","ETHUSD",1769556369995,3.885,3022.2,3021.5,13.56180035]
["bitfinex","ETHUSD",1769556370160,3.835,3022.2,3021.6,13.56080035]
["bitfinex","ETHUSD",1769556370357,3.835,3022.2,3021.5,0.82838723]
["bitfinex","ETHUSD",1769556370358,7.215,3022.6,3022.1,11.5196297]
["bitfinex","ETHUSD",1769556370570,0.693,3022.5,3022.1,11.5196297]
["bitfinex","ETHUSD",1769556370785,0.693,3022.5,3022.2,1.15196297]
["bitfinex","ETHUSD",1769556372390,1.248,3022.5,3022.2,1.15196297]
["bitfinex","ETHUSD",1769556373596,1.803,3022.5,3021.9,12.46231258]
["bitfinex","ETHUSD",1769556373789,1.803,3022.5,3021.9,12.46231148]
["bitfinex","ETHUSD",1769556374271,1.803,3022.5,3022.0,0.82726017]
["bitfinex","ETHUSD",1769556374800,2.358,3022.5,3022.0,0.82726017]
["bitfinex","ETHUSD",1769556375601,2.308,3022.5,3022.0,11.59843862]
["bitfinex","ETHUSD",1769556375900,2.863,3022.5,3022.1,1.15984386]
["bitfinex","ETHUSD",1769556377698,3.418,3022.5,3022.2,0.82721196]
["bitfinex","ETHUSD",1769556377893,3.418,3022.5,3022.1,1.98706395]
["bitfinex","ETHUSD",1769556379566,3.973,3022.5,3022.1,1.98706395]
["bitfinex","ETHUSD",1769556379766,3.973,3022.5,3022.2,1.68945484]
["bitfinex","ETHUSD",1769556380103,3.973,3022.5,3022.2,2.51666347]
["bitfinex","ETHUSD",1769556380467,4.528,3022.5,3022.2,2.51666347]
["bitfinex","ETHUSD",1769556381502,4.53,3022.5,3022.2,2.51666347]
["bitfinex","ETHUSD",1769556381704,5.085,3022.5,3022.2,2.51666347]
["bitfinex","ETHUSD",1769556381999,5.085,3022.5,3022.3,0.58256114]
["bitfinex","ETHUSD",1769556382199,5.085,3022.5,3022.3,1.4097448]
["bitfinex","ETHUSD",1769556382506,5.085,3022.5,3022.3,0.58256114]
["bitfinex","ETHUSD",1769556382801,5.085,3022.5,3022.2,2.51664748]
["bitfinex","ETHUSD",1769556383100,5.64,3022.5,3022.2,2.51664748]
["bitfinex","ETHUSD",1769556384502,6.195,3022.5,3022.2,2.51664748]
["bitfinex","ETHUSD",1769556384815,6.195,3022.5,3022.2,1.68945484]
["bitfinex","ETHUSD",1769556385023,6.195,3022.5,3022.2,2.51666353]
["bitfinex","ETHUSD",1769556385726,6.75,3022.5,3022.2,2.51666353]
["bitfinex","ETHUSD",1769556386228,6.75,3022.5,3022.2,1.68945484]
["bitfinex","ETHUSD",1769556386617,6.75,3022.5,3022.2,0.82721025]
["bitfinex","ETHUSD",1769556387411,7.305,3022.5,3021.9,0.82729408]
["bitfinex","ETHUSD",1769556388636,7.86,3022.5,3022.0,11.24727215]
["bitfinex","ETHUSD",1769556388943,0.693,3022.4,3022.0,11.24727215]
["bitfinex","ETHUSD",1769556389142,0.63503328,3022.4,3022.0,11.24727215]
["bitfinex","ETHUSD",1769556389315,7.77,3022.6,3022.3,0.00643945]
["bitfinex","ETHUSD",1769556389515,0.693,3022.5,3022.3,0.00643945]
["bitfinex","ETHUSD",1769556389718,1.248,3022.5,3022.3,0.00643945]
["bitfinex","ETHUSD",1769556390319,13.7014601,3022.5,3021.9,0.82727766]
["bitfinex","ETHUSD",1769556390543,13.7014601,3022.5,3021.9,1.24092597]
["bitfinex","ETHUSD",1769556390847,13.7014601,3022.5,3021.9,0.41364831]
["bitfinex","ETHUSD",1769556391069,14.2564601,3022.5,3021.9,0.41364831]
["bitfinex","ETHUSD",1769556391548,14.2564601,3022.5,3022.0,0.82726591]
["bitfinex","ETHUSD",1769556391715,14.2564601,3022.5,3021.9,1.24092397]
["bitfinex","ETHUSD",1769556392459,14.8114601,3022.5,3021.9,1.24092394]
["bitfinex","ETHUSD",1769556393159,14.8114601,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1769556393655,15.3664601,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1769556394950,12.4534601,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1769556395651,12.4534601,3022.4,3021.8,0.99312591]
["bitfinex","ETHUSD",1769556396021,13.0084601,3022.4,3021.8,0.99312591]
["bitfinex","ETHUSD",1769556396968,15.43310611,3022.4,3021.5,0.82838634]
["bitfinex","ETHUSD",1769556397127,12.4534601,3022.3,3021.6,0.99312591]
["bitfinex","ETHUSD",1769556397523,12.4534601,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769556397837,12.4534601,3022.3,3021.5,0.99412591]
["bitfinex","ETHUSD",1769556398041,12.4534601,3022.3,3021.5,1.8215278]
["bitfinex","ETHUSD",1769556398354,14.95407071,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769556399664,15.50907071,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769556400659,12.4534601,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769556400958,12.4534601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556401731,13.0084601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556402856,13.5634601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556403056,14.98910611,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556403251,13.5634601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556403950,14.1184601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556405155,14.6734601,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769556405932,14.6734601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556406353,15.2284601,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556407459,12.4534601,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769556408974,13.0084601,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769556410258,13.5634601,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769556411164,15.32210611,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769556411579,12.4534601,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556411757,0.693,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769556412158,1.665,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769556412393,0.693,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556412894,1.248,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556413857,1.803,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556414979,2.358,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556416003,2.308,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556416300,2.863,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769556416462,2.863,3021.8,3021.5,0.55152786]
["bitfinex","ETHUSD",1769556416863,12.60848519,3021.7,3021.5,0.55152786]
["bitfinex","ETHUSD",1769556417062,12.60848519,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769556417286,13.16348519,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769556419161,13.71848519,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769556420507,1.665,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769556421814,2.24169476,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769556422017,0.002,3022.2,3021.8,3.37738887]
["bitfinex","ETHUSD",1769556422305,1.803,3022.4,3021.8,3.37738887]
["bitfinex","ETHUSD",1769556422902,15.59374781,3022.4,3021.6,0.33783889]
["bitfinex","ETHUSD",1769556423309,15.59374781,3022.4,3021.6,1.3309648]
["bitfinex","ETHUSD",1769556423466,15.59374781,3022.4,3021.7,0.47093537]
["bitfinex","ETHUSD",1769556423881,15.59374781,3022.4,3021.6,0.8273752]
["bitfinex","ETHUSD",1769556424185,16.14874781,3022.4,3021.6,0.91687775]
["bitfinex","ETHUSD",1769556424497,2.913,3022.4,3021.7,0.08950255]
["bitfinex","ETHUSD",1769556425210,3.468,3022.4,3021.7,0.08950255]
["bitfinex","ETHUSD",1769556426022,2.775,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769556426304,3.28,3022.4,3021.9,0.42261099]
["bitfinex","ETHUSD",1769556426483,3.28,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769556427718,3.835,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769556428591,0.002,3022.1,3021.8,0.82732146]
["bitfinex","ETHUSD",1769556428788,4.39,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769556428996,4.392,3022.4,3021.9,0.51297201]
["bitfinex","ETHUSD",1769556430394,4.947,3022.4,3021.9,0.51297201]
["bitfinex","ETHUSD",1769556431708,4.947,3022.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769556431913,5.502,3022.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769556433015,6.057,3022.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769556433209,6.057,3022.4,3022.1,0.46493723]
["bitfinex","ETHUSD",1769556433703,6.057,3022.4,3022.2,0.82721196]
["bitfinex","ETHUSD",1769556434116,1e-08,3022.8,3022.2,0.82721196]
["bitfinex","ETHUSD",1769556434289,1e-08,3023.0,3022.3,0.99284982]
["bitfinex","ETHUSD",1769556434620,1e-08,3023.0,3022.4,0.18200618]
["bitfinex","ETHUSD",1769556435324,1e-08,3023.0,3022.5,0.99284982]
["bitfinex","ETHUSD",1769556436526,0.55500001,3023.0,3022.6,0.82710249]
["bitfinex","ETHUSD",1769556437623,1.11000001,3023.0,3022.6,0.82710249]
["bitfinex","ETHUSD",1769556438735,0.693,3022.9,3022.6,1.04558052]
["bitfinex","ETHUSD",1769556438923,0.63191941,3022.9,3022.7,1.42823808]
["bitfinex","ETHUSD",1769556439094,13.34682579,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769556439422,0.693,3023.3,3022.8,0.693]
["bitfinex","ETHUSD",1769556440017,1.248,3023.3,3022.8,0.693]
["bitfinex","ETHUSD",1769556440938,1.248,3023.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769556441111,0.002,3023.0,3022.9,0.82702041]
["bitfinex","ETHUSD",1769556441305,0.002,3023.0,3022.9,1.38335586]
["bitfinex","ETHUSD",1769556442132,1.805,3023.3,3022.9,1.38335586]
["bitfinex","ETHUSD",1769556442334,2.36,3023.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769556443118,14.03982579,3023.5,3022.8,3.30809598]
["bitfinex","ETHUSD",1769556443319,0.555,3023.3,3022.8,3.30809598]
["bitfinex","ETHUSD",1769556443656,0.555,3023.3,3022.8,4.30088337]
["bitfinex","ETHUSD",1769556443829,0.555,3023.3,3022.9,0.55633358]
["bitfinex","ETHUSD",1769556444619,1.11,3023.3,3022.9,0.55633358]
["bitfinex","ETHUSD",1769556445254,1.11,3023.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769556446119,1.665,3023.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769556447453,2.22,3023.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769556448055,0.695,3023.5,3023.0,1.29613165]
["bitfinex","ETHUSD",1769556448431,0.695,3023.5,3023.1,0.99263629]
["bitfinex","ETHUSD",1769556448432,1.25,3023.5,3023.1,0.99263629]
["bitfinex","ETHUSD",1769556449045,14.59482579,3023.5,3022.9,0.82700095]
["bitfinex","ETHUSD",1769556449232,14.59482579,3023.5,3022.9,1.81974564]
["bitfinex","ETHUSD",1769556450025,15.14982579,3023.5,3022.9,1.81974564]
["bitfinex","ETHUSD",1769556451127,15.70482579,3023.5,3022.9,1.81974564]
["bitfinex","ETHUSD",1769556452560,16.25982579,3023.5,3022.9,1.81974564]
["bitfinex","ETHUSD",1769556453457,0.002,3023.2,3022.9,1.81974564]
["bitfinex","ETHUSD",1769556453757,0.002,3023.2,3022.9,2.37607751]
["bitfinex","ETHUSD",1769556454858,0.557,3023.2,3022.9,2.37607751]
["bitfinex","ETHUSD",1769556455055,13.34482579,3023.4,3022.9,2.37607751]
["bitfinex","ETHUSD",1769556455452,13.34482579,3023.4,3022.9,0.82700095]
["bitfinex","ETHUSD",1769556456040,13.89982579,3023.4,3022.9,0.82700095]
["bitfinex","ETHUSD",1769556457130,14.45482579,3023.4,3022.8,3.3081684]
["bitfinex","ETHUSD",1769556457657,1.11,3023.4,3022.8,3.3081684]
["bitfinex","ETHUSD",1769556458364,1.665,3023.4,3022.8,3.3081684]
["bitfinex","ETHUSD",1769556458562,1.665,3023.4,3022.8,4.09606767]
["bitfinex","ETHUSD",1769556459672,2.22,3023.4,3022.8,4.09606767]
["bitfinex","ETHUSD",1769556459832,15.56482579,3023.4,3022.8,4.09606767]
["bitfinex","ETHUSD",1769556461153,16.11982579,3023.4,3022.8,4.09606767]
["bitfinex","ETHUSD",1769556463146,3.47,3023.5,3022.8,16.51956262]
["bitfinex","ETHUSD",1769556463348,3.47,3023.5,3022.9,2.125211]
["bitfinex","ETHUSD",1769556463549,0.557,3023.7,3022.9,14.54870595]
["bitfinex","ETHUSD",1769556464667,1.112,3023.7,3022.9,14.54870595]
["bitfinex","ETHUSD",1769556465159,13.19900046,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769556465735,13.75400046,3023.7,3022.6,3.87]
["bitfinex","ETHUSD",1769556465942,13.75400046,3023.7,3022.8,0.82703552]
["bitfinex","ETHUSD",1769556465943,12.08700046,3023.5,3022.8,0.82703552]
["bitfinex","ETHUSD",1769556466747,1.65310005,3023.6,3022.9,0.82701648]
["bitfinex","ETHUSD",1769556467056,0.555,3023.5,3022.9,0.82701648]
["bitfinex","ETHUSD",1769556467371,1.667,3023.7,3023.0,12.55149495]
["bitfinex","ETHUSD",1769556468170,2.222,3023.7,3023.0,12.55149495]
["bitfinex","ETHUSD",1769556469649,2.777,3023.7,3023.1,0.82696569]
["bitfinex","ETHUSD",1769556470651,2.777,3023.8,3023.1,0.82696569]
["bitfinex","ETHUSD",1769556470850,0.555,3023.7,3023.2,1.66863234]
["bitfinex","ETHUSD",1769556472081,0.555,3023.7,3023.3,0.82691099]
["bitfinex","ETHUSD",1769556472248,1.11,3023.7,3023.3,0.82691099]
["bitfinex","ETHUSD",1769556473685,1.665,3023.7,3023.3,0.82691099]
["bitfinex","ETHUSD",1769556475377,2.22,3023.7,3023.3,0.82691099]
["bitfinex","ETHUSD",1769556475581,2.777,3023.8,3023.3,1.40722972]
["bitfinex","ETHUSD",1769556477082,3.332,3023.8,3023.3,1.40722972]
["bitfinex","ETHUSD",1769556477383,3.332,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769556477586,6.105,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556477984,5.48496093,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556478151,6.03996093,3024.0,3023.5,1.7041248]
["bitfinex","ETHUSD",1769556479285,6.59496093,3024.0,3023.6,0.82682894]
["bitfinex","ETHUSD",1769556479480,1.80767372,3024.0,3023.6,12.98975233]
["bitfinex","ETHUSD",1769556479650,1.11,3024.1,3023.6,12.98975233]
["bitfinex","ETHUSD",1769556479853,1.11,3024.1,3023.7,1.43457893]
["bitfinex","ETHUSD",1769556480053,1.11,3024.2,3023.7,1.43457893]
["bitfinex","ETHUSD",1769556481352,3.885,3024.3,3023.8,0.82677425]
["bitfinex","ETHUSD",1769556483080,4.44,3024.3,3023.8,0.82677425]
["bitfinex","ETHUSD",1769556483382,1.81884499,3024.5,3024.0,0.82671957]
["bitfinex","ETHUSD",1769556483583,1.81884499,3024.5,3024.1,0.75110052]
["bitfinex","ETHUSD",1769556483781,0.002,3024.6,3024.1,0.75110052]
["bitfinex","ETHUSD",1769556484283,0.557,3024.6,3024.1,0.75110052]
["bitfinex","ETHUSD",1769556485501,1.112,3024.6,3024.1,1.57777897]
["bitfinex","ETHUSD",1769556485868,1.112,3024.6,3024.1,0.75110052]
["bitfinex","ETHUSD",1769556486072,1.112,3024.6,3024.0,1.51969999]
["bitfinex","ETHUSD",1769556486313,14.16788149,3024.6,3023.9,0.82673702]
["bitfinex","ETHUSD",1769556486473,14.72288149,3024.6,3023.9,0.82673702]
["bitfinex","ETHUSD",1769556486998,14.72288149,3024.6,3024.0,0.82671558]
["bitfinex","ETHUSD",1769556487174,14.72288149,3024.6,3023.9,0.82672824]
["bitfinex","ETHUSD",1769556487578,14.72288149,3024.6,3023.8,3.30709369]
["bitfinex","ETHUSD",1769556487776,15.27788149,3024.6,3023.9,0.4919574]
["bitfinex","ETHUSD",1769556489011,0.002,3024.3,3023.9,0.4919574]
["bitfinex","ETHUSD",1769556490107,0.002,3024.3,3024.0,0.82671957]
["bitfinex","ETHUSD",1769556490108,0.557,3024.3,3024.0,0.82671957]
["bitfinex","ETHUSD",1769556490305,15.83288149,3024.6,3024.0,0.82671957]
["bitfinex","ETHUSD",1769556490496,15.83288149,3024.6,3024.0,12.98964296]
["bitfinex","ETHUSD",1769556490497,2.727,3024.6,3024.0,12.98964296]
["bitfinex","ETHUSD",1769556490696,2.727,3024.6,3024.1,1.68812094]
["bitfinex","ETHUSD",1769556491410,3.282,3024.6,3024.1,1.68812094]
["bitfinex","ETHUSD",1769556492189,3.282,3024.6,3024.2,0.8266649]
["bitfinex","ETHUSD",1769556492606,3.837,3024.6,3024.2,0.8266649]
["bitfinex","ETHUSD",1769556493408,3.837,3024.6,3024.2,1.24000719]
["bitfinex","ETHUSD",1769556493906,4.392,3024.6,3024.2,1.24000719]
["bitfinex","ETHUSD",1769556494105,3.79246875,3024.6,3024.2,1.24000719]
["bitfinex","ETHUSD",1769556494404,3.02212352,3024.6,3024.2,1.24000719]
["bitfinex","ETHUSD",1769556494975,3.57712352,3024.6,3024.2,1.24000719]
["bitfinex","ETHUSD",1769556495182,3.57712352,3024.6,3024.3,0.45467652]
["bitfinex","ETHUSD",1769556495618,3.35617326,3024.6,3024.3,0.45467652]
["bitfinex","ETHUSD",1769556495793,4.44,3024.7,3024.3,0.45467652]
["bitfinex","ETHUSD",1769556496120,1e-08,3024.8,3024.3,0.45467652]
["bitfinex","ETHUSD",1769556496408,1.11,3025.2,3024.4,16.52973568]
["bitfinex","ETHUSD",1769556496582,1.11,3025.2,3024.5,0.692]
["bitfinex","ETHUSD",1769556496783,1.11,3025.2,3024.5,12.85492339]
["bitfinex","ETHUSD",1769556497309,0.557,3025.1,3024.5,12.85492339]
["bitfinex","ETHUSD",1769556498419,1.112,3025.1,3024.6,0.82655557]
["bitfinex","ETHUSD",1769556498620,1.112,3025.1,3024.6,4.21989445]
["bitfinex","ETHUSD",1769556499614,1.667,3025.1,3024.6,4.21989445]
["bitfinex","ETHUSD",1769556500417,1.617,3025.1,3024.6,4.21989445]
["bitfinex","ETHUSD",1769556500792,2.172,3025.1,3024.6,4.21989445]
["bitfinex","ETHUSD",1769556501211,1e-08,3025.1,3024.6,4.21989445]
["bitfinex","ETHUSD",1769556501411,1e-08,3025.1,3024.7,1.41150526]
["bitfinex","ETHUSD",1769556501618,0.002,3024.8,3024.7,1.41150526]
["bitfinex","ETHUSD",1769556501784,0.00200001,3025.1,3024.7,1.41150526]
["bitfinex","ETHUSD",1769556501986,0.00200001,3025.1,3024.8,0.55499999]
["bitfinex","ETHUSD",1769556502314,1e-08,3025.2,3024.8,0.55499999]
["bitfinex","ETHUSD",1769556502516,1e-08,3025.2,3024.9,0.8264736]
["bitfinex","ETHUSD",1769556503015,0.55500001,3025.2,3024.9,0.8264736]
["bitfinex","ETHUSD",1769556503326,0.002,3025.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769556504329,1.11,3025.4,3024.9,0.8264736]
["bitfinex","ETHUSD",1769556504489,1.11,3025.4,3025.1,0.82641896]
["bitfinex","ETHUSD",1769556504803,0.002,3025.5,3025.1,0.82641896]
["bitfinex","ETHUSD",1769556505006,13.30316455,3025.9,3025.1,0.82641896]
["bitfinex","ETHUSD",1769556505210,13.30316455,3025.9,3025.1,1.51841896]
["bitfinex","ETHUSD",1769556505522,0.555,3025.5,3025.1,1.51841896]
["bitfinex","ETHUSD",1769556505718,0.555,3025.5,3025.2,0.86430263]
["bitfinex","ETHUSD",1769556506222,13.30316455,3025.9,3025.2,0.86430263]
["bitfinex","ETHUSD",1769556506395,1.112,3025.8,3025.2,0.86430263]
["bitfinex","ETHUSD",1769556506591,1.112,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556507218,1.112,3025.8,3025.3,4.19709801]
["bitfinex","ETHUSD",1769556507491,1.112,3025.8,3025.4,2.15197017]
["bitfinex","ETHUSD",1769556507690,1.667,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556508720,2.222,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556509923,2.777,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556510428,16.07816455,3025.8,3025.2,2.38267738]
["bitfinex","ETHUSD",1769556510923,16.63316455,3025.8,3025.2,2.38267738]
["bitfinex","ETHUSD",1769556511923,16.63316455,3025.8,3025.2,1.69067738]
["bitfinex","ETHUSD",1769556512229,17.18816455,3025.8,3025.2,1.69067738]
["bitfinex","ETHUSD",1769556513155,13.30116455,3025.7,3024.6,3.37073369]
["bitfinex","ETHUSD",1769556513443,13.30116455,3025.7,3025.1,0.82640378]
["bitfinex","ETHUSD",1769556513939,13.30316455,3025.5,3025.2,0.82639036]
["bitfinex","ETHUSD",1769556514517,13.85816455,3025.5,3025.0,3.30576244]
["bitfinex","ETHUSD",1769556514799,0.507,3025.5,3025.2,0.82638722]
["bitfinex","ETHUSD",1769556515013,13.30116455,3025.6,3025.2,0.82638722]
["bitfinex","ETHUSD",1769556515618,13.85616455,3025.6,3025.1,3.3056432]
["bitfinex","ETHUSD",1769556515931,0.555,3025.6,3025.1,4.41967413]
["bitfinex","ETHUSD",1769556517039,1.11,3025.6,3025.1,4.41967413]
["bitfinex","ETHUSD",1769556518122,14.41116455,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556518411,14.96616455,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556518633,14.96616455,3025.6,3024.9,0.82746983]
["bitfinex","ETHUSD",1769556519121,14.96616455,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556519435,1.665,3025.6,3025.1,0.8263981]
["bitfinex","ETHUSD",1769556519640,9.63738454,3025.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556520505,9.63738454,3025.7,3025.0,14.5]
["bitfinex","ETHUSD",1769556520722,10.19238454,3025.7,3025.1,0.82641743]
["bitfinex","ETHUSD",1769556521013,10.19238454,3025.7,3025.0,0.82643405]
["bitfinex","ETHUSD",1769556521415,10.19238454,3025.7,3024.9,0.82745278]
["bitfinex","ETHUSD",1769556521734,10.19238454,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769556522029,10.74738454,3025.7,3024.9,0.48354762]
["bitfinex","ETHUSD",1769556523101,11.30238454,3025.7,3024.9,0.48354762]
["bitfinex","ETHUSD",1769556523712,11.25238454,3025.7,3025.0,0.82644628]
["bitfinex","ETHUSD",1769556524225,11.80738454,3025.7,3025.0,0.82644628]
["bitfinex","ETHUSD",1769556525433,12.36238454,3025.7,3025.0,0.82644628]
["bitfinex","ETHUSD",1769556525644,12.36238454,3025.7,3025.0,2.94038192]
["bitfinex","ETHUSD",1769556526344,12.36238454,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556526641,12.91738454,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556527835,3.885,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556529128,4.44,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556530403,4.995,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556531034,4.995,3025.7,3025.2,0.29513819]
["bitfinex","ETHUSD",1769556531628,5.55,3025.7,3025.2,0.29513819]
["bitfinex","ETHUSD",1769556532627,5.55,3025.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556532827,6.105,3025.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556533203,19.40616455,3025.7,3025.2,1.121512]
["bitfinex","ETHUSD",1769556533438,19.40616455,3025.7,3025.2,0.82737381]
["bitfinex","ETHUSD",1769556534127,19.96116455,3025.7,3025.2,0.82737381]
["bitfinex","ETHUSD",1769556535448,6.66,3025.7,3025.2,3.37173369]
["bitfinex","ETHUSD",1769556535643,7.215,3025.7,3025.2,3.37173369]
["bitfinex","ETHUSD",1769556536556,7.165,3025.7,3025.2,3.37173369]
["bitfinex","ETHUSD",1769556536850,7.72,3025.7,3025.3,1.9605267]
["bitfinex","ETHUSD",1769556537054,1e-08,3025.9,3025.7,1.11621854]
["bitfinex","ETHUSD",1769556537423,1e-08,3025.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556537859,0.55500001,3025.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556538458,13.40402411,3025.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556539126,13.95902411,3025.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556539458,1.11000001,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1769556539670,0.002,3026.4,3026.0,0.67418804]
["bitfinex","ETHUSD",1769556539838,0.002,3026.4,3025.8,3.37073369]
["bitfinex","ETHUSD",1769556540156,0.557,3026.4,3025.8,3.37073369]
["bitfinex","ETHUSD",1769556540530,13.4060241,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769556541534,13.9610241,3026.4,3025.5,3.37173369]
["bitfinex","ETHUSD",1769556541775,13.9610241,3026.4,3025.6,0.41980707]
["bitfinex","ETHUSD",1769556541930,1.112,3026.4,3025.8,3.37073369]
["bitfinex","ETHUSD",1769556542442,13.9610241,3026.4,3025.8,3.37073369]
["bitfinex","ETHUSD",1769556542649,14.5160241,3026.4,3025.8,3.37073369]
["bitfinex","ETHUSD",1769556542849,14.5160241,3026.4,3025.6,1.11180707]
["bitfinex","ETHUSD",1769556543168,14.5160241,3026.4,3025.7,1.37658383]
["bitfinex","ETHUSD",1769556543565,14.5160241,3026.4,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556543782,15.0710241,3026.4,3025.7,1.37658383]
["bitfinex","ETHUSD",1769556544069,15.0710241,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769556544271,15.0710241,3026.4,3025.5,0.82730414]
["bitfinex","ETHUSD",1769556544639,12.8490241,3026.2,3025.5,0.82730414]
["bitfinex","ETHUSD",1769556544834,12.8490241,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769556545197,13.4040241,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769556545336,13.4040241,3026.2,3025.5,0.82729837]
["bitfinex","ETHUSD",1769556545668,13.4040241,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769556545969,15.11733675,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769556546272,15.67233675,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769556547468,12.8490241,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1769556547972,1.58370227,3026.2,3026.0,3.36671159]
["bitfinex","ETHUSD",1769556548139,2.222,3026.4,3026.1,0.33667116]
["bitfinex","ETHUSD",1769556548342,2.222,3026.4,3025.7,3.36671159]
["bitfinex","ETHUSD",1769556548542,2.222,3026.4,3025.8,12.23588083]
["bitfinex","ETHUSD",1769556548767,2.777,3026.4,3025.8,12.23588083]
["bitfinex","ETHUSD",1769556549071,2.777,3026.4,3025.7,3.36671159]
["bitfinex","ETHUSD",1769556549241,2.777,3026.4,3025.8,1.56025924]
["bitfinex","ETHUSD",1769556549842,3.332,3026.4,3025.8,1.56025924]
["bitfinex","ETHUSD",1769556550355,3.332,3026.4,3025.9,0.82620046]
["bitfinex","ETHUSD",1769556551060,3.887,3026.4,3025.9,0.82620046]
["bitfinex","ETHUSD",1769556551443,3.887,3026.4,3025.8,2.38746718]
["bitfinex","ETHUSD",1769556551673,3.887,3026.4,3025.9,0.90591635]
["bitfinex","ETHUSD",1769556552277,17.2910241,3026.4,3025.9,0.90591635]
["bitfinex","ETHUSD",1769556553545,17.2910241,3026.4,3025.9,1.73211109]
["bitfinex","ETHUSD",1769556553745,17.8460241,3026.4,3025.9,0.90591635]
["bitfinex","ETHUSD",1769556554273,4.997,3026.4,3025.9,1.73211252]
["bitfinex","ETHUSD",1769556554462,4.997,3026.4,3026.0,0.65982558]
["bitfinex","ETHUSD",1769556554943,5.552,3026.4,3026.0,0.65982558]
["bitfinex","ETHUSD",1769556556394,6.107,3026.4,3026.0,0.65982558]
["bitfinex","ETHUSD",1769556557352,6.107,3026.4,3025.9,1.7320911]
["bitfinex","ETHUSD",1769556557554,6.662,3026.4,3025.9,1.7320911]
["bitfinex","ETHUSD",1769556558475,6.662,3026.4,3025.9,1.73211434]
["bitfinex","ETHUSD",1769556558782,7.217,3026.4,3025.9,1.73211434]
["bitfinex","ETHUSD",1769556558988,7.167,3026.4,3025.9,1.73211434]
["bitfinex","ETHUSD",1769556559196,0.0119447,3026.7,3026.0,17.48599959]
["bitfinex","ETHUSD",1769556559759,0.5669447,3026.7,3026.0,17.48599959]
["bitfinex","ETHUSD",1769556561288,1.1219447,3026.7,3026.1,0.82614586]
["bitfinex","ETHUSD",1769556562186,0.002,3026.4,3026.1,0.82614586]
["bitfinex","ETHUSD",1769556562358,1.6789447,3026.7,3026.1,0.82614586]
["bitfinex","ETHUSD",1769556562560,1.6789447,3026.7,3026.2,1.08807204]
["bitfinex","ETHUSD",1769556563293,1.6789447,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556563455,2.2339447,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556563887,2.2339447,3026.7,3026.2,1.9141752]
["bitfinex","ETHUSD",1769556564294,2.2339447,3026.7,3026.0,8.55477366]
["bitfinex","ETHUSD",1769556564295,15.13876636,3026.7,3026.0,8.55477366]
["bitfinex","ETHUSD",1769556564460,15.13876636,3026.7,3026.2,0.82611625]
["bitfinex","ETHUSD",1769556564773,15.69376636,3026.7,3026.2,0.82611625]
["bitfinex","ETHUSD",1769556564983,2.7889447,3026.7,3026.2,0.82611625]
["bitfinex","ETHUSD",1769556565485,12.66841161,3026.6,3026.1,0.82614586]
["bitfinex","ETHUSD",1769556565694,12.66841161,3026.6,3026.2,0.60141614]
["bitfinex","ETHUSD",1769556565986,13.22341161,3026.6,3026.2,0.60141614]
["bitfinex","ETHUSD",1769556567081,13.77841161,3026.6,3026.2,0.60141614]
["bitfinex","ETHUSD",1769556567280,1.11,3026.6,3026.2,0.60141614]
["bitfinex","ETHUSD",1769556567454,1.11,3026.6,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556568090,1.665,3026.6,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556568297,14.33341161,3026.6,3026.2,0.82610034]
["bitfinex","ETHUSD",1769556569160,14.88841161,3026.6,3026.2,0.82610034]
["bitfinex","ETHUSD",1769556569490,14.88841161,3026.6,3025.9,0.90591635]
["bitfinex","ETHUSD",1769556569491,14.88841161,3026.6,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556569791,14.88841161,3026.6,3026.1,0.50367822]
["bitfinex","ETHUSD",1769556569990,14.88841161,3026.6,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556570401,15.44341161,3026.6,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556571766,15.99841161,3026.6,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556572163,12.66841161,3026.5,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556573367,13.22341161,3026.5,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556574098,13.22341161,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1769556574476,0.002,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1769556575882,0.557,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1769556576084,0.557,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556576085,14.99195277,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556577296,15.54695277,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556577498,13.78041161,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556578804,14.33541161,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556579501,0.44541161,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769556579701,13.22341161,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556580138,0.555,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556580684,14.92329393,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769556580878,14.92329393,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769556581113,15.47829393,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769556581712,12.66841161,3026.3,3025.2,0.82737066]
["bitfinex","ETHUSD",1769556581916,12.66841161,3026.1,3025.2,0.82737066]
["bitfinex","ETHUSD",1769556582390,12.66841161,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556583513,13.22341161,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556584606,13.77841161,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556585827,13.77841161,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1769556586030,14.11545277,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1769556587110,14.67045277,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1769556588624,15.22545277,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769556590033,15.78045277,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769556590327,1.74454528,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556590495,12.66841161,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556591305,13.22341161,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769556592127,13.22341161,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769556592434,13.77841161,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769556593529,14.33341161,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769556593729,12.66841161,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556594598,13.22341161,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556595737,13.77841161,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556596728,1.11,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556596952,1.665,3025.5,3024.9,13.76257066]
["bitfinex","ETHUSD",1769556597104,1.665,3025.5,3024.9,15.13882773]
["bitfinex","ETHUSD",1769556597304,1.665,3025.5,3024.9,1.37725707]
["bitfinex","ETHUSD",1769556597509,1.665,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1769556597726,0.002,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556598337,0.557,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556599346,1.112,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556600335,1.665,3025.8,3025.3,13.76157066]
["bitfinex","ETHUSD",1769556600538,1.665,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556600539,1.28321999,3025.9,3025.6,13.76157066]
["bitfinex","ETHUSD",1769556601101,1.28321999,3025.9,3025.4,1.37625707]
["bitfinex","ETHUSD",1769556601306,1.28321999,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556601614,1.83821999,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556602632,2.39321999,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556602839,2.39321999,3025.9,3025.2,13.76257066]
["bitfinex","ETHUSD",1769556603917,2.94821999,3025.9,3025.2,13.76257066]
["bitfinex","ETHUSD",1769556604341,2.94821999,3025.9,3025.3,1.37625707]
["bitfinex","ETHUSD",1769556605241,3.50321999,3025.9,3025.3,1.37625707]
["bitfinex","ETHUSD",1769556606531,17.31961341,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556607742,17.87461341,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556608939,18.42961341,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769556609320,13.26139342,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769556609637,13.26139342,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556609638,13.26139342,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556609939,14.65673276,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556610244,13.26139342,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769556610664,0.555,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556611315,1.11,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769556611511,1.11,3025.6,3024.9,13.76257066]
["bitfinex","ETHUSD",1769556611723,5.16821999,3025.9,3025.0,13.76157066]
["bitfinex","ETHUSD",1769556611921,14.37139342,3026.4,3025.3,13.76157066]
["bitfinex","ETHUSD",1769556612430,14.37139342,3026.4,3025.4,13.76157066]
["bitfinex","ETHUSD",1769556612431,1.11,3026.4,3025.4,13.76157066]
["bitfinex","ETHUSD",1769556612645,1.11,3026.4,3025.6,13.76157066]
["bitfinex","ETHUSD",1769556612845,1.11,3026.4,3025.8,13.76157066]
["bitfinex","ETHUSD",1769556613417,1.11,3026.3,3025.8,13.76157066]
["bitfinex","ETHUSD",1769556614559,1.665,3026.3,3025.8,13.76157066]
["bitfinex","ETHUSD",1769556615548,3.33,3026.6,3025.9,13.76157066]
["bitfinex","ETHUSD",1769556615848,3.33,3026.6,3026.1,13.76157066]
["bitfinex","ETHUSD",1769556616019,3.33,3026.6,3026.0,1.45877924]
["bitfinex","ETHUSD",1769556616825,3.885,3026.6,3025.9,13.76157066]
["bitfinex","ETHUSD",1769556617827,4.44,3026.6,3025.9,0.82619855]
["bitfinex","ETHUSD",1769556618072,4.44,3026.6,3025.9,14.58776921]
["bitfinex","ETHUSD",1769556618555,4.44,3026.6,3025.9,13.76157066]
["bitfinex","ETHUSD",1769556618725,4.44,3026.6,3025.7,15.4745564]
["bitfinex","ETHUSD",1769556618926,4.44,3026.6,3025.8,1.93515431]
["bitfinex","ETHUSD",1769556619126,18.25639342,3026.6,3025.8,1.93515431]
["bitfinex","ETHUSD",1769556619326,18.25639342,3026.6,3025.9,0.82619843]
["bitfinex","ETHUSD",1769556619571,13.26139342,3027.7,3026.6,13.76157066]
["bitfinex","ETHUSD",1769556619865,13.26139342,3027.7,3026.6,14.58756726]
["bitfinex","ETHUSD",1769556620198,13.26139342,3027.7,3026.7,1.78951475]
["bitfinex","ETHUSD",1769556620327,0.557,3027.1,3026.7,1.78951475]
["bitfinex","ETHUSD",1769556621325,0.557,3027.1,3026.6,15.32600168]
["bitfinex","ETHUSD",1769556621522,1.112,3027.1,3026.6,15.32600168]
["bitfinex","ETHUSD",1769556621962,0.002,3026.8,3026.6,0.82600168]
["bitfinex","ETHUSD",1769556622256,0.002,3026.8,3026.5,14.58759217]
["bitfinex","ETHUSD",1769556622430,0.002,3026.8,3026.6,0.82600886]
["bitfinex","ETHUSD",1769556622626,1.112,3027.1,3026.7,2.90875795]
["bitfinex","ETHUSD",1769556622824,1.112,3027.1,3026.6,0.82600641]
["bitfinex","ETHUSD",1769556623854,1.667,3027.1,3026.6,0.82600641]
["bitfinex","ETHUSD",1769556625373,2.222,3027.1,3026.6,0.82600641]
["bitfinex","ETHUSD",1769556625557,12.61805805,3027.7,3026.6,13.52212877]
["bitfinex","ETHUSD",1769556625759,12.61805805,3027.9,3026.6,13.52212877]
["bitfinex","ETHUSD",1769556625959,13.88006386,3027.8,3026.8,12.69612236]
["bitfinex","ETHUSD",1769556626448,14.43506386,3027.8,3026.8,12.69612236]
["bitfinex","ETHUSD",1769556626878,14.43506386,3027.8,3026.7,2.01945488]
["bitfinex","ETHUSD",1769556627078,14.43506386,3027.8,3026.6,14.5]
["bitfinex","ETHUSD",1769556627079,14.43506386,3027.8,3026.6,15.32600674]
["bitfinex","ETHUSD",1769556627587,14.99006386,3027.8,3026.6,15.32600674]
["bitfinex","ETHUSD",1769556627751,14.99006386,3027.8,3026.7,3.39333888]
["bitfinex","ETHUSD",1769556628080,14.99006386,3027.8,3026.7,4.21931337]
["bitfinex","ETHUSD",1769556628979,15.54506386,3027.8,3026.7,4.21931337]
["bitfinex","ETHUSD",1769556630886,12.61805805,3027.7,3026.7,4.21930734]
["bitfinex","ETHUSD",1769556631257,12.61805805,3027.7,3026.7,3.39333888]
["bitfinex","ETHUSD",1769556631456,3.48200581,3027.8,3026.7,3.39333888]
["bitfinex","ETHUSD",1769556631457,12.61805805,3027.5,3026.7,3.39333888]
["bitfinex","ETHUSD",1769556631663,12.61805805,3027.5,3026.7,4.21931594]
["bitfinex","ETHUSD",1769556631981,12.61805805,3027.5,3026.7,4.21931995]
["bitfinex","ETHUSD",1769556632185,13.17305805,3027.5,3026.7,4.21931995]
["bitfinex","ETHUSD",1769556633652,13.72805805,3027.5,3026.7,4.21931995]
["bitfinex","ETHUSD",1769556633858,0.002,3027.2,3026.8,0.421932]
["bitfinex","ETHUSD",1769556635382,0.557,3027.2,3026.8,0.421932]
["bitfinex","ETHUSD",1769556636447,1.112,3027.2,3026.8,0.421932]
["bitfinex","ETHUSD",1769556636648,13.73005805,3027.2,3026.6,0.82600734]
["bitfinex","ETHUSD",1769556637282,13.73005805,3027.2,3026.5,14.5]
["bitfinex","ETHUSD",1769556637478,13.73005805,3027.2,3026.2,3.3044057]
["bitfinex","ETHUSD",1769556637685,14.28505805,3027.2,3026.4,0.82606283]
["bitfinex","ETHUSD",1769556638251,14.28505805,3027.2,3026.4,2.68910875]
["bitfinex","ETHUSD",1769556638667,14.28505805,3027.2,3026.5,0.82603632]
["bitfinex","ETHUSD",1769556638867,14.84005805,3027.2,3026.5,0.82603632]
["bitfinex","ETHUSD",1769556639968,15.39505805,3027.2,3026.5,0.82603632]
["bitfinex","ETHUSD",1769556640787,15.39505805,3027.2,3026.4,2.68909242]
["bitfinex","ETHUSD",1769556641493,15.95005805,3027.2,3026.5,2.0493416]
["bitfinex","ETHUSD",1769556641694,12.61805805,3027.1,3026.5,2.0493416]
["bitfinex","ETHUSD",1769556642388,13.17305805,3027.1,3026.5,2.0493416]
["bitfinex","ETHUSD",1769556643488,13.72805805,3027.1,3026.5,2.0493416]
["bitfinex","ETHUSD",1769556644298,13.72805805,3027.1,3026.5,2.87537175]
["bitfinex","ETHUSD",1769556644597,14.28305805,3027.1,3026.5,2.87537175]
["bitfinex","ETHUSD",1769556644888,14.28305805,3027.1,3026.5,0.82603015]
["bitfinex","ETHUSD",1769556645263,14.28305805,3027.1,3026.4,3.30423223]
["bitfinex","ETHUSD",1769556645688,14.83805805,3027.1,3026.4,3.30423223]
["bitfinex","ETHUSD",1769556645888,14.83805805,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1769556646088,2.22,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1769556646757,2.775,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1769556647792,15.39305805,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1769556647985,12.61805805,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1769556648888,14.54606386,3027.0,3025.7,12.69612236]
["bitfinex","ETHUSD",1769556649088,12.61805805,3026.9,3025.7,0.82624512]
["bitfinex","ETHUSD",1769556649592,12.61805805,3026.9,3025.6,0.001]
["bitfinex","ETHUSD",1769556649593,12.61805805,3026.9,3025.6,15.32726345]
["bitfinex","ETHUSD",1769556649793,12.61805805,3026.7,3025.7,1.86324552]
["bitfinex","ETHUSD",1769556650167,13.17305805,3026.7,3025.7,1.86324552]
["bitfinex","ETHUSD",1769556651379,13.72805805,3026.7,3025.6,0.82727392]
["bitfinex","ETHUSD",1769556651612,13.72805805,3026.7,3025.6,0.001]
["bitfinex","ETHUSD",1769556652603,14.28305805,3026.7,3025.6,0.001]
["bitfinex","ETHUSD",1769556653771,14.83805805,3026.7,3025.6,0.001]
["bitfinex","ETHUSD",1769556654898,15.39305805,3026.7,3025.6,0.001]
["bitfinex","ETHUSD",1769556655223,13.34161653,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769556656191,13.89661653,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769556657598,14.45161653,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769556657800,13.34161653,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769556658106,4.47828675,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769556658107,13.34161653,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769556658270,14.74497818,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769556658693,15.29997818,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769556659501,15.29997818,3026.2,3025.0,0.82644518]
["bitfinex","ETHUSD",1769556659870,15.85497818,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769556661199,16.40997818,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769556661401,13.34161653,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556662183,13.89661653,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556663512,14.45161653,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556664587,15.00661653,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556665699,15.56161653,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556665898,13.34161653,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556666817,13.89661653,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556668118,14.45161653,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556669088,15.00661653,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556669530,15.00661653,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769556669736,13.34161653,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556669898,14.03361653,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556670421,14.58861653,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556671617,15.14361653,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556672709,15.69861653,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556672895,13.34161653,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556673998,13.89661653,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556675129,13.89661653,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556675330,14.45161653,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556676327,14.45161653,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1769556676328,13.34161653,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1769556676627,13.34161653,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1769556676827,13.34161653,3024.9,3023.5,0.82683107]
["bitfinex","ETHUSD",1769556676828,13.34161653,3024.9,3023.5,13.11088275]
["bitfinex","ETHUSD",1769556677027,13.34161653,3024.9,3023.5,13.93773522]
["bitfinex","ETHUSD",1769556677529,13.34161653,3024.9,3023.5,13.11088275]
["bitfinex","ETHUSD",1769556677766,14.74497818,3024.8,3023.4,0.001]
["bitfinex","ETHUSD",1769556678120,14.74497818,3024.8,3023.4,13.11188275]
["bitfinex","ETHUSD",1769556678835,14.74497818,3024.8,3023.4,13.93876227]
["bitfinex","ETHUSD",1769556679043,15.29997818,3024.8,3023.4,13.93876227]
["bitfinex","ETHUSD",1769556679243,15.29997818,3024.8,3023.4,16.28653179]
["bitfinex","ETHUSD",1769556679244,13.34161653,3024.6,3023.4,16.28653179]
["bitfinex","ETHUSD",1769556680550,13.89661653,3024.6,3023.4,16.28653179]
["bitfinex","ETHUSD",1769556680948,13.89661653,3024.6,3023.4,13.11188275]
["bitfinex","ETHUSD",1769556681613,14.45161653,3024.6,3023.4,13.11188275]
["bitfinex","ETHUSD",1769556682015,13.34161653,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769556682214,13.34161653,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769556682416,13.34161653,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556682824,13.89661653,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556684133,14.45161653,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556685351,15.00661653,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556687046,2.22,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556687515,2.22,3024.0,3023.4,14.96532019]
["bitfinex","ETHUSD",1769556688529,2.775,3024.0,3023.4,14.96532019]
["bitfinex","ETHUSD",1769556689837,3.33,3024.0,3023.4,14.96532019]
["bitfinex","ETHUSD",1769556691048,17.18432298,3024.0,3023.4,1.36148365]
["bitfinex","ETHUSD",1769556691349,13.29932298,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769556691570,3.885,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556692138,17.73932298,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556692540,4.44,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769556692766,4.44,3024.0,3023.4,13.60483654]
["bitfinex","ETHUSD",1769556693465,4.44,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556693670,4.995,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556695471,0.692,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769556695639,0.692,3024.2,3023.7,1.70172071]
["bitfinex","ETHUSD",1769556695842,1.11,3024.6,3023.9,16.97313289]
["bitfinex","ETHUSD",1769556696553,1.665,3024.6,3023.9,16.97313289]
["bitfinex","ETHUSD",1769556696946,1.665,3024.6,3023.9,13.60383654]
["bitfinex","ETHUSD",1769556698269,2.22,3024.6,3023.9,13.60383654]
["bitfinex","ETHUSD",1769556698576,2.22,3024.6,3024.0,1.36038365]
["bitfinex","ETHUSD",1769556699566,2.775,3024.6,3024.0,1.36038365]
["bitfinex","ETHUSD",1769556700292,2.775,3024.6,3023.7,15.30555725]
["bitfinex","ETHUSD",1769556700679,16.62932298,3024.6,3023.7,15.30555725]
["bitfinex","ETHUSD",1769556701850,17.18432298,3024.6,3023.7,15.30555725]
["bitfinex","ETHUSD",1769556702252,17.18432298,3024.6,3023.7,16.13235207]
["bitfinex","ETHUSD",1769556702457,17.18432298,3024.6,3023.7,15.30555725]
["bitfinex","ETHUSD",1769556702694,17.18432298,3024.6,3023.8,1.61323654]
["bitfinex","ETHUSD",1769556702980,17.18432298,3024.6,3023.8,15.21707308]
["bitfinex","ETHUSD",1769556703182,17.73932298,3024.6,3023.8,15.21707308]
["bitfinex","ETHUSD",1769556704410,18.29432298,3024.6,3023.8,15.21707308]
["bitfinex","ETHUSD",1769556704707,18.29432298,3024.6,3023.8,1.61323654]
["bitfinex","ETHUSD",1769556705200,18.29432298,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769556705410,0.002,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1769556706759,13.29932298,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556707297,13.85632298,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556707460,13.85632298,3024.3,3023.7,13.60483654]
["bitfinex","ETHUSD",1769556707461,0.557,3024.3,3023.7,13.60483654]
["bitfinex","ETHUSD",1769556707660,0.557,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556708186,1.112,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556709392,1.667,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556710562,2.222,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556711770,2.777,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556713396,3.332,3024.3,3023.8,1.36048365]
["bitfinex","ETHUSD",1769556713796,16.63132298,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556714476,17.18632298,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556715325,3.887,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556715499,4.442,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556717207,4.997,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769556717412,4.997,3024.3,3023.7,14.51582813]
["bitfinex","ETHUSD",1769556717990,0.002,3024.0,3023.7,14.51582813]
["bitfinex","ETHUSD",1769556718192,0.557,3024.0,3023.7,14.51582813]
["bitfinex","ETHUSD",1769556718606,0.557,3024.0,3023.7,1.39578939]
["bitfinex","ETHUSD",1769556718911,0.557,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556719716,1.112,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556721004,1.667,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556722201,2.222,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556723415,13.12743011,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769556723615,13.12743011,3023.9,3022.5,13.12003874]
["bitfinex","ETHUSD",1769556723616,13.34963011,3023.9,3022.7,0.82706144]
["bitfinex","ETHUSD",1769556723910,13.34963011,3023.9,3022.8,3.30818729]
["bitfinex","ETHUSD",1769556724080,13.12743011,3023.9,3022.8,16.42822603]
["bitfinex","ETHUSD",1769556724285,13.12743011,3023.9,3022.9,0.82700056]
["bitfinex","ETHUSD",1769556724805,13.68243011,3023.9,3022.9,0.82700056]
["bitfinex","ETHUSD",1769556725696,13.68243011,3023.9,3022.9,13.9470393]
["bitfinex","ETHUSD",1769556725894,14.23743011,3023.9,3022.9,13.9470393]
["bitfinex","ETHUSD",1769556726204,14.23743011,3023.9,3023.0,15.18283831]
["bitfinex","ETHUSD",1769556726518,14.23743011,3023.9,3023.1,13.94700443]
["bitfinex","ETHUSD",1769556727488,14.79243011,3023.9,3023.1,13.94700443]
["bitfinex","ETHUSD",1769556728622,1.665,3023.9,3023.1,13.94700443]
["bitfinex","ETHUSD",1769556728819,2.777,3024.0,3023.6,13.12003874]
["bitfinex","ETHUSD",1769556729001,2.777,3024.0,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556730033,3.332,3024.0,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556730239,0.002,3023.9,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556731340,0.557,3023.9,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556732928,1.112,3023.9,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556733938,1.667,3023.9,3023.7,1.60830324]
["bitfinex","ETHUSD",1769556734517,1.667,3023.9,3023.4,13.81303874]
["bitfinex","ETHUSD",1769556734840,1.667,3023.9,3023.5,0.82685127]
["bitfinex","ETHUSD",1769556735024,2.222,3023.9,3023.5,0.82685127]
["bitfinex","ETHUSD",1769556735529,2.222,3023.9,3023.4,14.6399095]
["bitfinex","ETHUSD",1769556735947,2.222,3023.9,3023.4,14.63990664]
["bitfinex","ETHUSD",1769556736243,2.777,3023.9,3023.5,1.79475467]
["bitfinex","ETHUSD",1769556737334,3.332,3023.9,3023.5,1.79475467]
["bitfinex","ETHUSD",1769556739135,3.887,3023.9,3023.5,1.79475467]
["bitfinex","ETHUSD",1769556739822,3.887,3023.9,3023.5,2.62161058]
["bitfinex","ETHUSD",1769556740028,3.887,3023.9,3023.5,15.74164932]
["bitfinex","ETHUSD",1769556740242,4.442,3023.9,3023.6,1.87634814]
["bitfinex","ETHUSD",1769556740913,4.442,3023.9,3023.5,0.693]
["bitfinex","ETHUSD",1769556741811,4.997,3023.9,3023.5,0.693]
["bitfinex","ETHUSD",1769556742339,4.997,3023.9,3023.3,13.94694366]
["bitfinex","ETHUSD",1769556742642,4.997,3023.9,3023.4,0.693]
["bitfinex","ETHUSD",1769556742828,4.997,3023.9,3023.4,1.51986518]
["bitfinex","ETHUSD",1769556743002,5.552,3023.9,3023.4,2.48785264]
["bitfinex","ETHUSD",1769556743210,0.002,3023.6,3023.4,2.62173569]
["bitfinex","ETHUSD",1769556743538,0.002,3023.6,3023.4,2.48785264]
["bitfinex","ETHUSD",1769556743909,0.002,3023.6,3023.4,3.31473539]
["bitfinex","ETHUSD",1769556744103,0.557,3023.6,3023.4,3.31473539]
["bitfinex","ETHUSD",1769556744716,5.552,3023.9,3023.5,1.64347741]
["bitfinex","ETHUSD",1769556745430,6.107,3023.9,3023.5,1.64347741]
["bitfinex","ETHUSD",1769556745945,6.107,3023.9,3023.5,15.19047969]
["bitfinex","ETHUSD",1769556746527,6.662,3023.9,3023.5,1.64347741]
["bitfinex","ETHUSD",1769556746846,6.662,3023.9,3023.5,2.47032772]
["bitfinex","ETHUSD",1769556747023,6.662,3023.9,3023.6,0.31633277]
["bitfinex","ETHUSD",1769556747214,6.662,3023.9,3023.4,1.51987396]
["bitfinex","ETHUSD",1769556747614,7.217,3023.9,3023.4,1.51987396]
["bitfinex","ETHUSD",1769556748448,7.217,3023.9,3023.4,1.51988325]
["bitfinex","ETHUSD",1769556748645,7.772,3023.9,3023.4,1.51988325]
["bitfinex","ETHUSD",1769556749022,3.332,3024.0,3023.4,0.82688325]
["bitfinex","ETHUSD",1769556749341,3.332,3024.0,3023.5,1.73088893]
["bitfinex","ETHUSD",1769556749543,3.332,3024.0,3023.5,0.693]
["bitfinex","ETHUSD",1769556749710,3.887,3024.0,3023.5,0.693]
["bitfinex","ETHUSD",1769556751054,4.442,3024.0,3023.4,1.51986289]
["bitfinex","ETHUSD",1769556751542,4.442,3024.0,3023.4,1.51985896]
["bitfinex","ETHUSD",1769556751711,4.442,3024.0,3023.4,1.51986777]
["bitfinex","ETHUSD",1769556751916,4.442,3024.0,3023.4,3.78999562]
["bitfinex","ETHUSD",1769556752118,0.555,3024.0,3023.5,1.51983724]
["bitfinex","ETHUSD",1769556753338,1.11,3024.0,3023.5,1.51983724]
["bitfinex","ETHUSD",1769556754550,1.665,3024.0,3023.5,1.51983724]
["bitfinex","ETHUSD",1769556754953,1.665,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556755447,12.72783062,3024.5,3023.8,3.37276911]
["bitfinex","ETHUSD",1769556755654,0.555,3024.0,3023.9,0.33737691]
["bitfinex","ETHUSD",1769556755817,12.72783062,3024.5,3023.9,0.33737691]
["bitfinex","ETHUSD",1769556756017,12.72783062,3024.5,3023.7,14.501]
["bitfinex","ETHUSD",1769556756418,12.72783062,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1769556756860,13.28283062,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1769556757552,13.28283062,3024.5,3023.7,0.8278016]
["bitfinex","ETHUSD",1769556758320,13.83783062,3024.5,3023.7,0.8278016]
["bitfinex","ETHUSD",1769556759258,13.83783062,3024.5,3023.7,3.0978895]
["bitfinex","ETHUSD",1769556759422,0.555,3024.8,3024.2,3.37276911]
["bitfinex","ETHUSD",1769556759621,13.38749697,3024.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769556760750,13.94249697,3024.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769556760927,13.94249697,3024.8,3024.2,1.5196493]
["bitfinex","ETHUSD",1769556761255,13.94249697,3024.8,3024.1,0.82667582]
["bitfinex","ETHUSD",1769556761456,15.39224667,3024.8,3023.9,1.51973054]
["bitfinex","ETHUSD",1769556761823,15.94724667,3024.8,3023.9,1.51973054]
["bitfinex","ETHUSD",1769556762156,15.94724667,3024.8,3023.9,0.82673054]
["bitfinex","ETHUSD",1769556763019,12.83249697,3024.7,3023.9,0.82674214]
["bitfinex","ETHUSD",1769556763342,12.83249697,3024.7,3024.0,0.41337298]
["bitfinex","ETHUSD",1769556763746,12.83249697,3024.7,3024.0,1.24008134]
["bitfinex","ETHUSD",1769556764371,13.38749697,3024.7,3024.0,1.24008134]
["bitfinex","ETHUSD",1769556765636,13.94249697,3024.7,3024.0,1.24008134]
["bitfinex","ETHUSD",1769556766330,13.94249697,3024.7,3024.0,0.41337298]
["bitfinex","ETHUSD",1769556766535,13.94249697,3024.7,3024.0,0.82671532]
["bitfinex","ETHUSD",1769556766767,13.94249697,3024.7,3024.0,0.82771532]
["bitfinex","ETHUSD",1769556766961,14.49749697,3024.7,3024.0,0.82771532]
["bitfinex","ETHUSD",1769556767282,12.83449697,3024.5,3024.0,0.82771532]
["bitfinex","ETHUSD",1769556768186,13.38949697,3024.5,3024.0,0.82771532]
["bitfinex","ETHUSD",1769556768353,13.38949697,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556769356,13.94449697,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556769882,1.112,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556770062,1.112,3024.5,3024.1,0.23360061]
["bitfinex","ETHUSD",1769556770268,1.112,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556770465,1.667,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556771785,2.222,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556772858,2.777,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769556773278,2.222,3024.8,3024.2,3.37276911]
["bitfinex","ETHUSD",1769556773461,2.222,3024.8,3024.2,4.06476911]
["bitfinex","ETHUSD",1769556774093,2.777,3024.8,3024.2,18.56476911]
["bitfinex","ETHUSD",1769556775287,3.332,3024.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769556776388,0.555,3024.9,3024.3,0.82663756]
["bitfinex","ETHUSD",1769556776704,0.002,3025.2,3024.5,3.37276911]
["bitfinex","ETHUSD",1769556777198,14.002,3025.2,3024.5,0.8265829]
["bitfinex","ETHUSD",1769556777491,14.557,3025.2,3024.5,1.5185829]
["bitfinex","ETHUSD",1769556777667,14.557,3025.2,3024.5,15.3265829]
["bitfinex","ETHUSD",1769556777867,14.557,3025.2,3024.5,17.18987435]
["bitfinex","ETHUSD",1769556778897,15.112,3025.2,3024.5,17.18987435]
["bitfinex","ETHUSD",1769556779591,0.002,3024.9,3024.5,17.18987435]
["bitfinex","ETHUSD",1769556779975,1.112,3025.2,3024.5,17.18987435]
["bitfinex","ETHUSD",1769556780697,15.112,3025.2,3024.5,17.18987435]
["bitfinex","ETHUSD",1769556780898,15.112,3025.2,3024.6,1.47701259]
["bitfinex","ETHUSD",1769556781095,15.667,3025.2,3024.6,1.47701259]
["bitfinex","ETHUSD",1769556781922,15.667,3025.2,3024.7,0.82652825]
["bitfinex","ETHUSD",1769556782408,16.222,3025.2,3024.6,2.30354967]
["bitfinex","ETHUSD",1769556782571,16.222,3025.2,3024.6,0.82653708]
["bitfinex","ETHUSD",1769556783504,16.777,3025.2,3024.6,0.82653708]
["bitfinex","ETHUSD",1769556784623,17.332,3025.2,3024.6,0.82653708]
["bitfinex","ETHUSD",1769556785772,14.0,3025.1,3024.6,0.82653708]
["bitfinex","ETHUSD",1769556786126,3.837,3025.2,3024.6,1.30902312]
["bitfinex","ETHUSD",1769556786422,1.665,3025.4,3024.8,3.37276911]
["bitfinex","ETHUSD",1769556786971,16.22,3025.4,3024.8,3.37276911]
["bitfinex","ETHUSD",1769556787198,16.22,3025.4,3024.6,1.30902312]
["bitfinex","ETHUSD",1769556787403,16.22,3025.4,3024.7,0.86801155]
["bitfinex","ETHUSD",1769556788204,16.775,3025.4,3024.7,0.86801155]
["bitfinex","ETHUSD",1769556788502,2.775,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769556789811,0.002,3025.7,3025.0,3.36907512]
["bitfinex","ETHUSD",1769556790008,0.002,3025.7,3025.1,0.692]
["bitfinex","ETHUSD",1769556790310,0.002,3025.7,3025.2,14.90610751]
["bitfinex","ETHUSD",1769556790810,0.557,3025.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556791308,1e-08,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556792013,14.55500001,3025.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556792306,0.002,3025.9,3025.3,0.82636432]
["bitfinex","ETHUSD",1769556792610,0.002,3025.9,3025.4,1.90379291]
["bitfinex","ETHUSD",1769556792806,0.002,3025.9,3025.5,0.8263097]
["bitfinex","ETHUSD",1769556793129,14.12272273,3027.0,3025.7,11.774]
["bitfinex","ETHUSD",1769556793275,14.12272273,3027.0,3025.8,12.466]
["bitfinex","ETHUSD",1769556793476,16.270395,3027.0,3026.0,11.774]
["bitfinex","ETHUSD",1769556793675,16.270395,3027.0,3025.9,0.49319084]
["bitfinex","ETHUSD",1769556794306,16.825395,3027.0,3025.9,0.49319084]
["bitfinex","ETHUSD",1769556795306,16.825395,3027.0,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556795472,13.56772273,3026.9,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556795680,13.56772273,3026.7,3026.0,0.82617316]
["bitfinex","ETHUSD",1769556796396,13.56772273,3026.7,3025.9,3.30469266]
["bitfinex","ETHUSD",1769556796397,13.56772273,3026.7,3025.9,0.82618232]
["bitfinex","ETHUSD",1769556796605,14.12272273,3026.7,3025.9,0.82618232]
["bitfinex","ETHUSD",1769556797808,14.67772273,3026.7,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556799103,15.23272273,3026.7,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556799303,13.56772273,3026.5,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556799812,1.665,3026.7,3025.7,11.774]
["bitfinex","ETHUSD",1769556799813,15.23272273,3026.7,3025.7,11.774]
["bitfinex","ETHUSD",1769556800019,15.23272273,3026.7,3025.8,11.774]
["bitfinex","ETHUSD",1769556800311,15.78772273,3026.7,3025.8,11.774]
["bitfinex","ETHUSD",1769556800993,15.78772273,3026.7,3025.7,14.5]
["bitfinex","ETHUSD",1769556801193,15.78772273,3026.7,3025.7,15.86120239]
["bitfinex","ETHUSD",1769556801390,16.34272273,3026.7,3025.7,15.86120239]
["bitfinex","ETHUSD",1769556802417,16.34272273,3026.7,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556802606,13.56972273,3026.4,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556803220,13.56972273,3026.4,3025.7,16.68743803]
["bitfinex","ETHUSD",1769556803812,14.12472273,3026.4,3025.7,16.68743803]
["bitfinex","ETHUSD",1769556804402,14.12472273,3026.4,3025.7,15.32623564]
["bitfinex","ETHUSD",1769556804613,14.12472273,3026.4,3025.7,0.82623564]
["bitfinex","ETHUSD",1769556804812,14.67972273,3026.4,3025.7,0.82623564]
["bitfinex","ETHUSD",1769556806026,15.23472273,3026.4,3025.7,0.82623564]
["bitfinex","ETHUSD",1769556806435,15.23472273,3026.4,3025.6,15.07905764]
["bitfinex","ETHUSD",1769556806619,1.667,3026.4,3025.7,15.0624078]
["bitfinex","ETHUSD",1769556807336,2.222,3026.4,3025.7,3.2884078]
["bitfinex","ETHUSD",1769556808343,15.96916934,3026.4,3025.8,0.82622777]
["bitfinex","ETHUSD",1769556809047,15.96916934,3026.4,3025.8,14.5]
["bitfinex","ETHUSD",1769556809405,13.19216934,3026.3,3025.7,0.82624114]
["bitfinex","ETHUSD",1769556809936,3.332,3026.4,3025.7,15.80857098]
["bitfinex","ETHUSD",1769556810706,3.887,3026.4,3025.7,15.80857098]
["bitfinex","ETHUSD",1769556812208,4.442,3026.4,3025.7,15.80857098]
["bitfinex","ETHUSD",1769556812538,17.63416934,3026.4,3025.7,16.50057098]
["bitfinex","ETHUSD",1769556812711,4.442,3026.4,3025.8,11.774]
["bitfinex","ETHUSD",1769556812911,4.442,3026.4,3025.9,14.6014571]
["bitfinex","ETHUSD",1769556813121,4.442,3026.4,3025.9,11.774]
["bitfinex","ETHUSD",1769556813540,4.997,3026.4,3025.9,11.774]
["bitfinex","ETHUSD",1769556814760,5.552,3026.4,3026.0,0.82717316]
["bitfinex","ETHUSD",1769556815809,6.107,3026.4,3026.0,0.82717316]
["bitfinex","ETHUSD",1769556816004,3.332,3026.7,3026.1,5.667]
["bitfinex","ETHUSD",1769556816209,1e-08,3026.7,3026.2,0.692]
["bitfinex","ETHUSD",1769556816657,1e-08,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556817145,0.55500001,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556817775,0.55500001,3026.7,3026.3,1.46739602]
["bitfinex","ETHUSD",1769556818065,13.74716935,3026.7,3026.2,0.82609769]
["bitfinex","ETHUSD",1769556818210,14.30216935,3026.7,3026.1,0.82612835]
["bitfinex","ETHUSD",1769556818414,14.30216935,3026.7,3026.1,0.82613913]
["bitfinex","ETHUSD",1769556818959,14.30216935,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769556819128,13.19216934,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769556819533,13.19216934,3026.5,3026.0,0.82717248]
["bitfinex","ETHUSD",1769556820533,13.19216934,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769556820747,13.74716934,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769556822059,14.30216934,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769556823453,14.85716934,3026.5,3025.7,3.30499711]
["bitfinex","ETHUSD",1769556823627,13.19216934,3026.4,3025.1,9.79983929]
["bitfinex","ETHUSD",1769556823948,13.19216934,3026.4,3025.6,0.82626403]
["bitfinex","ETHUSD",1769556824151,13.19216934,3026.4,3025.5,0.82629042]
["bitfinex","ETHUSD",1769556824364,13.19216934,3026.2,3025.5,0.82629042]
["bitfinex","ETHUSD",1769556824864,13.19216934,3026.2,3025.4,0.8263234]
["bitfinex","ETHUSD",1769556825017,13.19216934,3026.2,3025.3,6.49419852]
["bitfinex","ETHUSD",1769556825226,13.19216934,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769556825743,13.74716934,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769556825927,13.74716934,3026.2,3025.3,1.06261567]
["bitfinex","ETHUSD",1769556826917,14.30216934,3026.2,3025.3,1.06261567]
["bitfinex","ETHUSD",1769556827423,14.30216934,3026.2,3025.4,0.82633701]
["bitfinex","ETHUSD",1769556828547,14.30216934,3026.2,3025.5,6.49419852]
["bitfinex","ETHUSD",1769556828548,1.11,3026.2,3025.5,6.49419852]
["bitfinex","ETHUSD",1769556828751,1.665,3026.2,3025.5,6.49419852]
["bitfinex","ETHUSD",1769556829053,1.665,3026.2,3025.6,0.73205355]
["bitfinex","ETHUSD",1769556829756,1.665,3026.2,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556829925,2.22,3026.2,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556831247,2.775,3026.2,3025.7,0.82625508]
["bitfinex","ETHUSD",1769556831618,0.505,3026.4,3025.8,3.87]
["bitfinex","ETHUSD",1769556831938,0.505,3026.4,3025.8,4.35634185]
["bitfinex","ETHUSD",1769556832134,14.25216934,3026.4,3025.8,4.35634185]
["bitfinex","ETHUSD",1769556833456,14.80716934,3026.4,3025.8,4.35634185]
["bitfinex","ETHUSD",1769556833657,14.80716934,3026.4,3025.9,0.82620046]
["bitfinex","ETHUSD",1769556833857,14.80716934,3026.4,3025.9,1.6749471]
["bitfinex","ETHUSD",1769556834660,15.36216934,3026.4,3025.9,1.6749471]
["bitfinex","ETHUSD",1769556834834,1.665,3026.5,3025.9,1.6749471]
["bitfinex","ETHUSD",1769556835959,2.22,3026.5,3025.9,1.6749471]
["bitfinex","ETHUSD",1769556837550,2.775,3026.5,3025.9,1.6749471]
["bitfinex","ETHUSD",1769556837753,2.775,3026.5,3026.0,0.88498562]
["bitfinex","ETHUSD",1769556837961,2.775,3026.5,3026.1,0.82614586]
["bitfinex","ETHUSD",1769556838151,15.665,3027.0,3026.1,2.42534438]
["bitfinex","ETHUSD",1769556838859,16.22,3027.0,3026.1,2.42534438]
["bitfinex","ETHUSD",1769556839060,16.22,3027.0,3026.2,0.66159134]
["bitfinex","ETHUSD",1769556839968,16.775,3027.0,3026.2,0.66159134]
["bitfinex","ETHUSD",1769556840156,16.775,3027.0,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556841234,3.28,3027.0,3026.3,0.82609126]
["bitfinex","ETHUSD",1769556842247,3.28,3027.0,3026.3,1.51809126]
["bitfinex","ETHUSD",1769556842248,0.555,3027.0,3026.3,1.51809126]
["bitfinex","ETHUSD",1769556842455,1e-08,3027.0,3026.4,0.54840477]
["bitfinex","ETHUSD",1769556842660,3.06628771,3027.2,3026.4,0.54840477]
["bitfinex","ETHUSD",1769556843275,2.22,3027.8,3026.5,0.128]
["bitfinex","ETHUSD",1769556843479,2.04757321,3027.8,3026.5,0.128]
["bitfinex","ETHUSD",1769556844168,14.002,3028.0,3026.5,0.128]
["bitfinex","ETHUSD",1769556844368,3.486,3030.7,3026.5,0.128]
["bitfinex","ETHUSD",1769556844369,14.0,3028.4,3026.8,0.2335703]
["bitfinex","ETHUSD",1769556844536,0.555,3028.0,3026.9,0.128]
["bitfinex","ETHUSD",1769556844741,0.555,3028.0,3027.0,0.692]
["bitfinex","ETHUSD",1769556845143,14.555,3028.0,3027.0,0.692]
["bitfinex","ETHUSD",1769556845860,15.11,3028.0,3027.0,0.692]
["bitfinex","ETHUSD",1769556846265,14.0,3028.4,3027.1,0.82587294]
["bitfinex","ETHUSD",1769556846453,14.0,3028.4,3027.2,0.48213647]
["bitfinex","ETHUSD",1769556846454,15.4,3028.4,3027.2,0.48213647]
["bitfinex","ETHUSD",1769556847067,15.955,3028.4,3027.2,0.48213647]
["bitfinex","ETHUSD",1769556847577,14.505,3028.4,3027.2,0.48213647]
["bitfinex","ETHUSD",1769556848169,15.06,3028.4,3027.1,0.82587294]
["bitfinex","ETHUSD",1769556848357,15.06,3028.4,3027.1,0.128]
["bitfinex","ETHUSD",1769556849239,15.06,3028.4,3026.9,3.30349179]
["bitfinex","ETHUSD",1769556849240,15.06,3028.4,3026.9,0.128]
["bitfinex","ETHUSD",1769556849445,15.615,3028.4,3026.9,0.128]
["bitfinex","ETHUSD",1769556849968,15.615,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1769556850171,13.975,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1769556850676,13.9745,3027.9,3026.7,0.82596185]
["bitfinex","ETHUSD",1769556850864,13.9745,3027.9,3026.9,0.82591645]
["bitfinex","ETHUSD",1769556851974,14.5295,3027.9,3026.9,0.82591645]
["bitfinex","ETHUSD",1769556852177,13.9745,3027.7,3026.9,0.82591645]
["bitfinex","ETHUSD",1769556853079,14.5295,3027.7,3026.6,0.0008]
["bitfinex","ETHUSD",1769556854175,15.0845,3027.7,3026.6,0.0008]
["bitfinex","ETHUSD",1769556855152,15.0845,3027.7,3026.6,0.82680938]
["bitfinex","ETHUSD",1769556855355,15.6395,3027.7,3026.6,0.82680938]
["bitfinex","ETHUSD",1769556855658,13.9745,3027.5,3026.6,0.82680938]
["bitfinex","ETHUSD",1769556856582,14.5295,3027.5,3026.6,0.82680938]
["bitfinex","ETHUSD",1769556857672,15.0845,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769556858986,15.6395,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769556859984,16.1945,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769556860983,13.9745,3027.4,3026.6,0.0008]
["bitfinex","ETHUSD",1769556862087,13.9745,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769556862276,14.5295,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769556863062,0.555,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769556863459,1.11,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769556864567,15.6395,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769556864968,13.9745,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769556865691,14.5295,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769556866190,1.665,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769556866386,15.665,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769556866790,16.22,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769556867764,17.8975,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769556867959,14.0,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769556869079,14.555,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769556869277,0.555,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769556869679,14.555,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769556869861,14.555,3027.6,3026.9,0.41407993]
["bitfinex","ETHUSD",1769556870477,15.11,3027.6,3026.9,0.41407993]
["bitfinex","ETHUSD",1769556871493,15.11,3027.6,3027.0,0.82590023]
["bitfinex","ETHUSD",1769556871696,15.665,3027.6,3027.0,0.82590023]
["bitfinex","ETHUSD",1769556872797,1.665,3027.6,3027.0,15.32590023]
["bitfinex","ETHUSD",1769556873003,2.22,3027.6,3027.1,1.90436778]
["bitfinex","ETHUSD",1769556873462,0.002,3027.3,3027.0,0.82590023]
["bitfinex","ETHUSD",1769556873664,0.002,3027.3,3027.1,14.5]
["bitfinex","ETHUSD",1769556874193,16.222,3027.6,3027.1,14.5]
["bitfinex","ETHUSD",1769556874893,0.48510529,3027.7,3027.0,0.82590023]
["bitfinex","ETHUSD",1769556875093,1e-08,3027.7,3027.1,0.45436778]
["bitfinex","ETHUSD",1769556875286,1e-08,3027.7,3027.2,14.5]
["bitfinex","ETHUSD",1769556875770,0.00500001,3027.9,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556876276,0.55500001,3027.9,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556876487,1e-08,3027.9,3027.4,14.91290919]
["bitfinex","ETHUSD",1769556877588,0.002,3028.9,3027.4,14.91290919]
["bitfinex","ETHUSD",1769556877589,14.0,3028.6,3027.4,14.91290919]
["bitfinex","ETHUSD",1769556877898,14.555,3028.2,3027.5,0.82576383]
["bitfinex","ETHUSD",1769556878469,14.505,3028.2,3027.6,14.5]
["bitfinex","ETHUSD",1769556878870,15.06,3028.2,3027.6,14.5]
["bitfinex","ETHUSD",1769556879074,1.06,3028.2,3027.6,16.40417283]
["bitfinex","ETHUSD",1769556879692,15.06,3028.2,3027.6,16.40417283]
["bitfinex","ETHUSD",1769556880104,15.615,3028.2,3027.7,0.82570928]
["bitfinex","ETHUSD",1769556881302,16.17,3028.2,3027.7,0.82570928]
["bitfinex","ETHUSD",1769556881973,16.17,3028.2,3027.7,15.32570928]
["bitfinex","ETHUSD",1769556882172,16.17,3028.2,3027.7,17.1885668]
["bitfinex","ETHUSD",1769556882373,16.725,3028.2,3027.7,17.1885668]
["bitfinex","ETHUSD",1769556882971,2.675,3028.2,3027.7,17.1885668]
["bitfinex","ETHUSD",1769556883322,16.675,3028.2,3027.7,17.1885668]
["bitfinex","ETHUSD",1769556883617,17.23,3028.2,3027.7,17.1885668]
["bitfinex","ETHUSD",1769556883772,17.23,3028.2,3027.8,0.94096832]
["bitfinex","ETHUSD",1769556884494,17.23,3028.2,3027.8,14.5]
["bitfinex","ETHUSD",1769556884682,14.0,3028.1,3027.8,14.5]
["bitfinex","ETHUSD",1769556885193,14.0,3028.1,3027.5,0.82576383]
["bitfinex","ETHUSD",1769556885605,14.0,3028.1,3027.6,14.5]
["bitfinex","ETHUSD",1769556885889,14.555,3028.1,3027.6,14.5]
["bitfinex","ETHUSD",1769556886097,0.555,3028.1,3027.6,16.40418152]
["bitfinex","ETHUSD",1769556886302,0.002,3027.9,3027.6,16.40418152]
["bitfinex","ETHUSD",1769556886594,0.002,3027.9,3027.6,2.72991402]
["bitfinex","ETHUSD",1769556886900,0.002,3027.9,3027.6,0.8257325]
["bitfinex","ETHUSD",1769556887110,0.555,3028.1,3027.7,14.5]
["bitfinex","ETHUSD",1769556887772,14.555,3028.1,3027.7,14.5]
["bitfinex","ETHUSD",1769556888497,15.11,3028.1,3027.5,3.30394622]
["bitfinex","ETHUSD",1769556888898,15.11,3028.1,3027.5,0.82676383]
["bitfinex","ETHUSD",1769556889073,15.11,3028.1,3027.6,14.5]
["bitfinex","ETHUSD",1769556889572,1.11,3028.1,3027.6,16.40427316]
["bitfinex","ETHUSD",1769556889771,1.665,3028.1,3027.6,16.40427316]
["bitfinex","ETHUSD",1769556890994,14.0,3028.0,3027.7,0.82570928]
["bitfinex","ETHUSD",1769556891199,2.22,3028.1,3027.7,0.82570928]
["bitfinex","ETHUSD",1769556891901,15.95424943,3028.1,3027.5,0.8267434]
["bitfinex","ETHUSD",1769556892109,13.73424943,3028.0,3027.5,15.3267434]
["bitfinex","ETHUSD",1769556892679,2.775,3028.1,3027.6,0.82572109]
["bitfinex","ETHUSD",1769556892879,2.775,3028.1,3027.5,3.30396991]
["bitfinex","ETHUSD",1769556892880,2.775,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556893080,3.33,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556894985,3.885,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556895286,3.885,3028.1,3027.6,1.53267911]
["bitfinex","ETHUSD",1769556895814,1.615,3028.4,3027.7,13.85513137]
["bitfinex","ETHUSD",1769556896110,14.23224405,3028.4,3027.6,2.22467911]
["bitfinex","ETHUSD",1769556896411,14.23224405,3028.4,3027.7,14.5]
["bitfinex","ETHUSD",1769556896980,14.23224405,3028.4,3027.8,0.82568201]
["bitfinex","ETHUSD",1769556897207,14.78724405,3028.4,3027.8,0.82568201]
["bitfinex","ETHUSD",1769556897808,14.78724405,3028.4,3027.7,15.32568982]
["bitfinex","ETHUSD",1769556898115,14.78724405,3028.4,3027.7,0.82568982]
["bitfinex","ETHUSD",1769556898278,15.34224405,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769556899233,15.34224405,3028.4,3027.8,0.4139527]
["bitfinex","ETHUSD",1769556899388,15.34224405,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769556899718,12.61724405,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769556900723,13.17224405,3028.3,3027.5,14.501]
["bitfinex","ETHUSD",1769556900893,13.17224405,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1769556901092,12.61724405,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556901918,13.17224405,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556902821,0.555,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556903125,13.72724405,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769556904234,13.72724405,3028.1,3027.0,3.30359666]
["bitfinex","ETHUSD",1769556904393,12.61724405,3027.9,3027.2,0.8258357]
["bitfinex","ETHUSD",1769556905200,12.61724405,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769556905396,13.17224405,3027.9,3026.9,0.82692751]
["bitfinex","ETHUSD",1769556906110,13.17224405,3027.9,3027.0,14.5]
["bitfinex","ETHUSD",1769556906311,13.17224405,3027.9,3027.1,1.53269275]
["bitfinex","ETHUSD",1769556906614,13.72724405,3027.9,3027.1,1.53269275]
["bitfinex","ETHUSD",1769556906819,13.72724405,3027.9,3026.9,0.82692751]
["bitfinex","ETHUSD",1769556906993,13.72724405,3027.9,3027.2,14.5]
["bitfinex","ETHUSD",1769556907512,13.72724405,3027.9,3027.2,15.32582577]
["bitfinex","ETHUSD",1769556907821,14.28224405,3027.9,3027.2,15.32582577]
["bitfinex","ETHUSD",1769556908990,2.17,3027.9,3027.2,15.32582577]
["bitfinex","ETHUSD",1769556909194,2.17,3027.9,3027.3,5.73292226]
["bitfinex","ETHUSD",1769556909404,2.17,3027.9,3027.4,0.8257911]
["bitfinex","ETHUSD",1769556910235,2.725,3027.9,3027.4,0.8257911]
["bitfinex","ETHUSD",1769556910602,0.002,3027.6,3027.4,0.8257911]
["bitfinex","ETHUSD",1769556911319,0.557,3027.6,3027.4,0.8257911]
["bitfinex","ETHUSD",1769556911508,0.557,3027.6,3027.5,0.79989964]
["bitfinex","ETHUSD",1769556911708,0.557,3027.6,3027.5,1.62566347]
["bitfinex","ETHUSD",1769556912827,1.112,3027.6,3027.5,0.6201045]
["bitfinex","ETHUSD",1769556913053,1.112,3027.6,3027.4,0.82577257]
["bitfinex","ETHUSD",1769556913207,15.34424405,3027.9,3027.4,0.82577257]
["bitfinex","ETHUSD",1769556913640,1.665,3028.1,3027.2,0.82684566]
["bitfinex","ETHUSD",1769556913920,13.17224405,3027.9,3027.2,0.82684566]
["bitfinex","ETHUSD",1769556914231,14.65596845,3027.9,3027.2,0.82684566]
["bitfinex","ETHUSD",1769556915025,15.21096845,3027.9,3027.2,0.82684566]
["bitfinex","ETHUSD",1769556915818,15.21096845,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1769556916018,15.21096845,3027.9,3026.9,0.82692751]
["bitfinex","ETHUSD",1769556916219,15.76596845,3027.9,3026.9,0.82692751]
["bitfinex","ETHUSD",1769556916418,15.76596845,3027.9,3027.0,0.80007096]
["bitfinex","ETHUSD",1769556917555,12.61724405,3027.8,3027.0,0.80007096]
["bitfinex","ETHUSD",1769556917852,12.61724405,3027.8,3026.5,3.30407859]
["bitfinex","ETHUSD",1769556917853,12.61724405,3027.4,3026.2,0.82610211]
["bitfinex","ETHUSD",1769556918145,12.61724405,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1769556918350,12.61724405,3027.4,3026.4,0.82604868]
["bitfinex","ETHUSD",1769556918523,12.61724405,3027.2,3026.4,0.82604868]
["bitfinex","ETHUSD",1769556918725,12.61724405,3027.2,3026.5,0.82603473]
["bitfinex","ETHUSD",1769556919120,12.61724405,3027.2,3026.4,0.82604416]
["bitfinex","ETHUSD",1769556919725,12.61724405,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769556920043,13.17224405,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769556920247,13.17224405,3027.2,3026.1,0.33057716]
["bitfinex","ETHUSD",1769556921043,13.72724405,3027.2,3026.1,0.33057716]
["bitfinex","ETHUSD",1769556921850,13.72724405,3027.2,3026.2,0.82611856]
["bitfinex","ETHUSD",1769556922155,13.72724405,3027.2,3026.3,3.6048]
["bitfinex","ETHUSD",1769556922156,0.555,3027.2,3026.3,3.6048]
["bitfinex","ETHUSD",1769556922355,0.555,3027.2,3026.4,0.44309186]
["bitfinex","ETHUSD",1769556922527,0.555,3027.2,3026.4,0.44409186]
["bitfinex","ETHUSD",1769556923355,1.11,3027.2,3026.4,0.44409186]
["bitfinex","ETHUSD",1769556924038,1.11,3027.2,3026.5,0.82603667]
["bitfinex","ETHUSD",1769556924648,1.665,3027.2,3026.5,0.82603667]
["bitfinex","ETHUSD",1769556924849,1.665,3027.2,3026.6,0.52662752]
["bitfinex","ETHUSD",1769556925154,0.555,3027.4,3026.6,0.52662752]
["bitfinex","ETHUSD",1769556925948,1.11,3027.4,3026.6,0.52662752]
["bitfinex","ETHUSD",1769556926149,0.002,3027.6,3026.7,4.43078209]
["bitfinex","ETHUSD",1769556926755,13.82010061,3027.5,3026.7,0.82598209]
["bitfinex","ETHUSD",1769556926960,13.82010061,3027.5,3026.7,1.62202873]
["bitfinex","ETHUSD",1769556927143,14.37510061,3027.5,3026.7,1.62202873]
["bitfinex","ETHUSD",1769556929075,14.93010061,3027.5,3026.7,1.62202873]
["bitfinex","ETHUSD",1769556929578,1.06,3027.5,3026.7,1.62202873]
["bitfinex","ETHUSD",1769556929749,0.002,3027.6,3026.8,0.79473846]
["bitfinex","ETHUSD",1769556929953,0.002,3027.6,3026.9,3.87]
["bitfinex","ETHUSD",1769556930151,0.002,3027.6,3027.0,3.87]
["bitfinex","ETHUSD",1769556930351,0.557,3027.6,3027.0,3.87]
["bitfinex","ETHUSD",1769556931137,0.557,3027.6,3027.1,0.82587294]
["bitfinex","ETHUSD",1769556931361,0.557,3027.6,3027.1,1.62580941]
["bitfinex","ETHUSD",1769556931566,1.112,3027.6,3027.1,1.62580941]
["bitfinex","ETHUSD",1769556933137,2.222,3027.9,3027.1,1.62580941]
["bitfinex","ETHUSD",1769556933363,16.04210061,3027.9,3027.1,1.62580941]
["bitfinex","ETHUSD",1769556934339,16.59710061,3027.9,3027.1,1.62580941]
["bitfinex","ETHUSD",1769556934540,16.59710061,3027.9,3027.2,0.49293012]
["bitfinex","ETHUSD",1769556934938,0.002,3027.3,3027.2,0.49293012]
["bitfinex","ETHUSD",1769556935142,0.002,3027.6,3027.2,0.49293012]
["bitfinex","ETHUSD",1769556935383,0.002,3027.6,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556935673,0.557,3027.6,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556936378,2.777,3027.9,3027.3,1.36801423]
["bitfinex","ETHUSD",1769556936734,3.332,3027.9,3027.3,1.36801423]
["bitfinex","ETHUSD",1769556937783,13.82010061,3027.8,3027.3,1.36801423]
["bitfinex","ETHUSD",1769556937946,13.82010061,3027.8,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556939182,14.37510061,3027.8,3027.3,0.82581838]
["bitfinex","ETHUSD",1769556939591,14.37510061,3027.8,3027.2,3.30327354]
["bitfinex","ETHUSD",1769556941166,14.93010061,3027.8,3027.2,3.30327354]
["bitfinex","ETHUSD",1769556941803,16.81181067,3027.8,3026.3,9.79672837]
["bitfinex","ETHUSD",1769556942086,16.81181067,3027.8,3026.7,0.82596839]
["bitfinex","ETHUSD",1769556942260,16.81181067,3027.8,3026.6,0.82598957]
["bitfinex","ETHUSD",1769556942589,16.81181067,3027.8,3026.4,3.30522484]
["bitfinex","ETHUSD",1769556942590,13.82010061,3027.7,3026.4,3.30522484]
["bitfinex","ETHUSD",1769556942753,15.88998168,3027.7,3026.6,0.82599205]
["bitfinex","ETHUSD",1769556942953,13.82010061,3027.4,3026.4,0.001]
["bitfinex","ETHUSD",1769556943251,13.82010061,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769556943449,13.82010061,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769556943691,13.82010061,3027.0,3025.9,0.8261978]
["bitfinex","ETHUSD",1769556943857,13.82010061,3027.0,3025.7,0.0008]
["bitfinex","ETHUSD",1769556944868,13.82010061,3026.8,3025.7,0.0008]
["bitfinex","ETHUSD",1769556946057,14.37510061,3026.8,3025.7,0.0008]
["bitfinex","ETHUSD",1769556946258,13.82010061,3026.6,3025.7,0.0008]
["bitfinex","ETHUSD",1769556947290,14.37510061,3026.6,3025.7,0.0008]
["bitfinex","ETHUSD",1769556948305,14.93010061,3026.6,3025.7,0.0008]
["bitfinex","ETHUSD",1769556948796,14.93010061,3026.6,3025.2,1.6884424]
["bitfinex","ETHUSD",1769556948797,14.51210061,3026.5,3025.2,0.8263811]
["bitfinex","ETHUSD",1769556948982,13.82010061,3026.3,3025.2,0.8263811]
["bitfinex","ETHUSD",1769556949388,17.18347656,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1769556949563,13.82010061,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769556949762,13.82010061,3026.2,3025.0,0.82643004]
["bitfinex","ETHUSD",1769556950493,13.82010061,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769556950662,13.82010061,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556951898,14.37510061,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556953367,14.93010061,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556954608,15.48510061,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556955714,16.04010061,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769556956017,13.83267784,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556956942,14.38767784,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556958091,14.94267784,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556958499,15.63467784,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769556958701,15.63467784,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769556958894,13.83267784,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556959617,14.38767784,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556960692,14.94267784,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556962010,15.49767784,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556963190,16.05267784,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769556963417,13.83267784,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769556964625,14.38767784,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556965831,14.94267784,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556967531,15.49767784,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556969235,16.05267784,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769556969397,13.83267784,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769556970503,14.38767784,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769556971429,15.07967784,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1769556971615,15.63467784,3025.3,3024.3,0.82761023]
["bitfinex","ETHUSD",1769556973039,16.18967784,3025.3,3024.3,0.82761023]
["bitfinex","ETHUSD",1769556973202,13.83267784,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556973402,13.81145992,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556973614,13.8019139,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556974019,14.3569139,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556975132,14.9119139,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556976308,15.4669139,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556977533,16.0219139,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769556977905,13.83267784,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769556978624,14.38767784,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769556979920,14.94267784,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769556982431,14.38767784,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769556982911,14.38767784,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1769556983122,14.38767784,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769556983325,13.83267784,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1769556983810,13.83267784,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769556984435,14.38767784,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769556985939,14.94267784,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769556987039,15.49767784,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769556987240,13.11358466,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769556987459,13.11358466,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769556987745,13.11358466,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556988150,13.66858466,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556989513,14.22358466,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769556989752,13.11358466,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769556990717,13.66858466,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769556991383,0.555,3023.8,3023.2,4.18534911]
["bitfinex","ETHUSD",1769556991723,0.555,3023.8,3023.2,5.01228055]
["bitfinex","ETHUSD",1769556991960,1.11,3023.8,3023.3,0.50122806]
["bitfinex","ETHUSD",1769556993168,1.665,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769556994026,14.77858466,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769556994226,15.33358466,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769556994440,15.33358466,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1769556995333,15.88858466,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1769556995775,1.58885847,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769556995957,13.11358466,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769556996471,13.66858466,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769556998468,14.22358466,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769557000235,14.77858466,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769557001481,15.33358466,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769557001669,17.14444313,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769557002881,17.69944313,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769557003579,2.775,3023.8,3023.2,4.18534911]
["bitfinex","ETHUSD",1769557003580,2.768,3023.8,3023.2,4.18534911]
["bitfinex","ETHUSD",1769557003743,1.35865089,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769557003944,1.91365089,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769557005149,2.46865089,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769557005961,16.46865089,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769557006346,17.02365089,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769557007272,17.02365089,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769557007273,14.0,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557008774,14.555,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557010281,15.11,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557011876,15.665,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557013282,16.22,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557014890,16.775,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1769557015894,14.0,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557017350,14.555,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557019281,15.11,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557020590,15.665,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557020779,14.0,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557022494,14.555,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557024089,15.11,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557025717,15.665,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557027000,16.22,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557028498,16.775,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557029806,19.507,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557030603,3.33,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557030810,3.885,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557032010,4.44,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557033114,4.995,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557034516,5.55,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557035914,6.105,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557037216,20.66,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557038309,21.215,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557039119,21.908,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557039520,22.463,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557040621,23.018,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557041722,23.573,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557042995,24.128,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769557044233,14.0,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769557045426,14.555,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769557046725,15.11,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769557047830,1.665,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769557048534,15.665,3023.4,3022.4,14.5]
["bitfinex","ETHUSD",1769557048834,15.665,3023.4,3022.5,1.78086608]
["bitfinex","ETHUSD",1769557049035,16.22,3023.4,3022.5,1.78086608]
["bitfinex","ETHUSD",1769557049498,16.22,3023.4,3022.6,0.82710249]
["bitfinex","ETHUSD",1769557050930,16.775,3023.4,3022.6,0.82710249]
["bitfinex","ETHUSD",1769557052636,17.33,3023.4,3022.6,0.82710249]
["bitfinex","ETHUSD",1769557053209,17.33,3023.4,3022.7,1.86355125]
["bitfinex","ETHUSD",1769557053737,17.33,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557053924,17.885,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557055137,18.44,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557056415,18.995,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557057744,19.55,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557059227,20.105,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557059849,6.105,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769557060152,14.0,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769557061752,14.555,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769557063040,15.11,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769557064339,15.665,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769557065450,15.665,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769557065656,16.22,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769557067072,16.775,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769557068941,3.33,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769557069140,1.665,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557071470,2.22,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557072571,2.775,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557074046,3.33,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769557074370,3.33,3023.6,3023.2,1.53379931]
["bitfinex","ETHUSD",1769557075274,2.22,3025.6,3023.4,0.73001571]
["bitfinex","ETHUSD",1769557075479,2.22,3025.6,3024.4,0.1725]
["bitfinex","ETHUSD",1769557075641,2.22,3025.6,3025.1,1.22871723]
["bitfinex","ETHUSD",1769557075642,2.0476,3025.6,3025.1,1.22871723]
["bitfinex","ETHUSD",1769557075840,2.0476,3025.6,3025.1,14.5]
["bitfinex","ETHUSD",1769557076146,13.74072858,3026.1,3025.5,0.693]
["bitfinex","ETHUSD",1769557076351,0.555,3026.2,3025.1,15.9672485]
["bitfinex","ETHUSD",1769557076352,14.43372858,3025.9,3025.1,15.9672485]
["bitfinex","ETHUSD",1769557076661,14.43372858,3025.9,3025.1,14.5]
["bitfinex","ETHUSD",1769557077276,14.43372858,3025.9,3025.2,0.82639164]
["bitfinex","ETHUSD",1769557078553,14.98872858,3025.9,3025.2,0.82639164]
["bitfinex","ETHUSD",1769557079282,14.98872858,3025.9,3025.2,0.74605847]
["bitfinex","ETHUSD",1769557079645,15.54372858,3025.9,3025.2,0.74605847]
["bitfinex","ETHUSD",1769557081056,16.09872858,3025.9,3025.2,0.74605847]
["bitfinex","ETHUSD",1769557082448,16.65372858,3025.9,3025.2,0.74605847]
["bitfinex","ETHUSD",1769557082650,0.555,3027.0,3026.8,0.55499999]
["bitfinex","ETHUSD",1769557082878,0.555,3027.2,3026.8,0.66224541]
["bitfinex","ETHUSD",1769557083080,3.37559281,3028.9,3026.9,0.10724542]
["bitfinex","ETHUSD",1769557083370,3.37559281,3028.9,3027.1,13.10787443]
["bitfinex","ETHUSD",1769557083371,0.692,3028.3,3027.1,13.10787443]
["bitfinex","ETHUSD",1769557083553,12.97086616,3028.9,3027.1,13.10787443]
["bitfinex","ETHUSD",1769557083751,0.692,3028.8,3027.3,0.82581838]
["bitfinex","ETHUSD",1769557084144,1e-08,3029.2,3027.3,0.82581838]
["bitfinex","ETHUSD",1769557084347,1.98888662,3029.1,3027.4,0.51265003]
["bitfinex","ETHUSD",1769557084745,1e-08,3028.3,3027.4,0.51265003]
["bitfinex","ETHUSD",1769557085577,0.8249742,3030.4,3027.4,0.51265003]
["bitfinex","ETHUSD",1769557085578,1e-08,3029.5,3027.6,30.0]
["bitfinex","ETHUSD",1769557085808,0.0208167,3032.7,3027.6,30.0]
["bitfinex","ETHUSD",1769557085809,12.96886616,3031.2,3029.1,13.10787443]
["bitfinex","ETHUSD",1769557085962,3.39440951,3032.7,3029.2,1.32358744]
["bitfinex","ETHUSD",1769557085963,0.692,3030.3,3029.2,1.32358744]
["bitfinex","ETHUSD",1769557086172,16.34245897,3030.8,3029.3,14.5]
["bitfinex","ETHUSD",1769557086478,16.34245897,3030.8,3029.3,27.60787443]
["bitfinex","ETHUSD",1769557086778,0.692,3030.7,3029.4,13.10787443]
["bitfinex","ETHUSD",1769557087250,0.692,3031.1,3029.4,14.55102062]
["bitfinex","ETHUSD",1769557087448,0.692,3031.1,3029.6,13.10787443]
["bitfinex","ETHUSD",1769557087878,12.96886616,3031.3,3029.8,13.10787443]
["bitfinex","ETHUSD",1769557088375,5.27651673,3032.3,3029.7,0.8251642]
["bitfinex","ETHUSD",1769557088376,0.692,3031.4,3029.9,14.5]
["bitfinex","ETHUSD",1769557088561,0.692,3031.3,3030.0,13.10787443]
["bitfinex","ETHUSD",1769557088763,0.555,3030.7,3030.0,13.10787443]
["bitfinex","ETHUSD",1769557090050,0.55500001,3030.9,3030.1,0.82505527]
["bitfinex","ETHUSD",1769557090256,1e-08,3030.9,3030.1,0.82505527]
["bitfinex","ETHUSD",1769557090459,0.002,3030.6,3030.1,0.82505527]
["bitfinex","ETHUSD",1769557090881,12.97086616,3030.6,3029.4,1.44414619]
["bitfinex","ETHUSD",1769557091180,14.26595278,3030.5,3029.9,0.82510871]
["bitfinex","ETHUSD",1769557091562,14.26595278,3030.5,3029.7,3.3006514]
["bitfinex","ETHUSD",1769557091563,14.24870278,3030.5,3029.8,0.82512368]
["bitfinex","ETHUSD",1769557091768,14.24870278,3030.5,3029.8,0.82512313]
["bitfinex","ETHUSD",1769557091968,14.24870278,3030.5,3029.4,17.80187473]
["bitfinex","ETHUSD",1769557092279,14.24870278,3030.5,3029.5,0.82521868]
["bitfinex","ETHUSD",1769557092478,1.48057028,3030.4,3029.5,0.82521868]
["bitfinex","ETHUSD",1769557092873,2.17257028,3030.4,3029.5,0.82521868]
["bitfinex","ETHUSD",1769557093189,0.692,3030.4,3029.5,0.82521868]
["bitfinex","ETHUSD",1769557093559,1.247,3030.4,3029.5,0.82521868]
["bitfinex","ETHUSD",1769557094869,1.802,3030.4,3029.5,15.32521868]
["bitfinex","ETHUSD",1769557095471,1.802,3030.4,3029.5,14.5]
["bitfinex","ETHUSD",1769557095472,14.77086616,3030.4,3029.5,14.5]
["bitfinex","ETHUSD",1769557095694,14.77086616,3030.4,3029.4,0.82622868]
["bitfinex","ETHUSD",1769557095861,14.50145278,3030.3,3029.4,0.8262427]
["bitfinex","ETHUSD",1769557096190,14.50145278,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769557097264,15.05645278,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769557098193,0.002,3032.2,3029.8,13.10787443]
["bitfinex","ETHUSD",1769557098394,12.96886616,3034.0,3032.0,13.10787443]
["bitfinex","ETHUSD",1769557098596,12.96886616,3033.8,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557099091,12.96886616,3033.6,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557099389,2.05698662,3033.5,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557099592,0.555,3033.8,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557099896,12.96886616,3033.3,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557100267,3.29576308,3034.2,3031.9,0.17226507]
["bitfinex","ETHUSD",1769557100268,12.96886616,3034.9,3032.4,13.10787443]
["bitfinex","ETHUSD",1769557100570,3.95679364,3036.2,3032.0,2.11612873]
["bitfinex","ETHUSD",1769557100571,12.96886616,3034.6,3032.7,0.0008]
["bitfinex","ETHUSD",1769557100762,12.96886616,3034.5,3032.7,0.0008]
["bitfinex","ETHUSD",1769557100964,0.691,3034.4,3032.7,0.0008]
["bitfinex","ETHUSD",1769557101194,1.30738662,3034.8,3032.9,13.23587443]
["bitfinex","ETHUSD",1769557101491,13.62886616,3035.0,3032.9,13.10787443]
["bitfinex","ETHUSD",1769557101690,0.691,3034.9,3034.4,0.015525]
["bitfinex","ETHUSD",1769557101997,0.691,3034.8,3034.4,0.015525]
["bitfinex","ETHUSD",1769557102294,0.691,3034.7,3034.4,0.015525]
["bitfinex","ETHUSD",1769557102506,0.691,3034.7,3033.3,13.10787443]
["bitfinex","ETHUSD",1769557102677,0.002,3034.2,3033.4,2.13494515]
["bitfinex","ETHUSD",1769557102872,1.215,3035.0,3033.4,2.13494515]
["bitfinex","ETHUSD",1769557102873,0.002,3034.5,3033.4,15.24281958]
["bitfinex","ETHUSD",1769557103063,0.691,3034.4,3033.4,15.24281958]
["bitfinex","ETHUSD",1769557103267,1.215,3035.0,3033.5,13.23587443]
["bitfinex","ETHUSD",1769557103495,0.691,3034.9,3033.7,13.10787443]
["bitfinex","ETHUSD",1769557103700,1.215,3035.0,3033.7,13.10787443]
["bitfinex","ETHUSD",1769557103871,0.691,3034.8,3033.1,11.8849227]
["bitfinex","ETHUSD",1769557104068,13.66761652,3034.8,3033.3,0.82417955]
["bitfinex","ETHUSD",1769557104264,13.66761652,3034.8,3032.7,3.29814254]
["bitfinex","ETHUSD",1769557104265,15.16718923,3034.7,3032.7,0.0008]
["bitfinex","ETHUSD",1769557104576,15.25989525,3034.7,3032.7,0.0008]
["bitfinex","ETHUSD",1769557104782,0.2335703,3034.6,3032.7,0.0008]
["bitfinex","ETHUSD",1769557104988,12.96642372,3034.5,3031.8,0.0008]
["bitfinex","ETHUSD",1769557105211,12.96642372,3034.3,3032.2,0.82448375]
["bitfinex","ETHUSD",1769557105374,12.96642372,3034.3,3032.2,0.82445792]
["bitfinex","ETHUSD",1769557105796,12.96642372,3034.3,3031.9,0.82454386]
["bitfinex","ETHUSD",1769557105990,12.96642372,3034.3,3031.8,3.29916934]
["bitfinex","ETHUSD",1769557106305,12.96642372,3033.9,3031.9,1.15446543]
["bitfinex","ETHUSD",1769557107203,12.96642372,3033.9,3031.9,0.32991693]
["bitfinex","ETHUSD",1769557107504,12.96642372,3033.9,3031.9,0.82456372]
["bitfinex","ETHUSD",1769557107803,13.52142372,3033.9,3031.9,0.82456372]
["bitfinex","ETHUSD",1769557107977,13.52142372,3033.9,3032.0,14.5]
["bitfinex","ETHUSD",1769557108179,0.82404904,3033.8,3032.0,14.5]
["bitfinex","ETHUSD",1769557108376,12.96642372,3033.7,3032.0,14.5]
["bitfinex","ETHUSD",1769557108582,14.345471,3033.6,3032.0,14.5]
["bitfinex","ETHUSD",1769557108899,14.345471,3033.6,3031.8,0.0008]
["bitfinex","ETHUSD",1769557109077,14.345471,3033.6,3031.8,0.82539111]
["bitfinex","ETHUSD",1769557109414,14.345471,3033.6,3031.8,0.0008]
["bitfinex","ETHUSD",1769557110001,14.900471,3033.6,3031.8,0.0008]
["bitfinex","ETHUSD",1769557110179,12.96642372,3033.4,3031.8,0.0008]
["bitfinex","ETHUSD",1769557110381,12.96642372,3033.2,3031.8,0.0008]
["bitfinex","ETHUSD",1769557110579,12.96642372,3033.0,3030.6,0.82490041]
["bitfinex","ETHUSD",1769557110834,12.96642372,3033.0,3030.9,0.82483749]
["bitfinex","ETHUSD",1769557111110,13.52142372,3033.0,3030.8,0.82565226]
["bitfinex","ETHUSD",1769557111306,12.96642372,3032.8,3030.9,1.86252004]
["bitfinex","ETHUSD",1769557112085,12.96642372,3032.8,3030.8,0.0008]
["bitfinex","ETHUSD",1769557112290,12.96642372,3032.6,3030.8,0.0008]
["bitfinex","ETHUSD",1769557113355,13.52142372,3032.6,3030.8,0.0008]
["bitfinex","ETHUSD",1769557113493,0.691,3032.5,3030.8,12.68912645]
["bitfinex","ETHUSD",1769557113693,0.691,3032.5,3030.9,1.26891264]
["bitfinex","ETHUSD",1769557113888,0.691,3032.5,3031.0,14.5]
["bitfinex","ETHUSD",1769557114118,12.96642372,3032.4,3031.0,14.5]
["bitfinex","ETHUSD",1769557114489,13.52142372,3032.4,3030.8,0.0008]
["bitfinex","ETHUSD",1769557114689,13.52142372,3032.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557114890,1.50368373,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557115524,0.691,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1769557116699,14.48191787,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1769557116907,15.03691787,3032.2,3030.8,0.0008]
["bitfinex","ETHUSD",1769557118098,15.59191787,3032.2,3030.8,0.0008]
["bitfinex","ETHUSD",1769557118300,12.96642372,3032.0,3030.8,0.0008]
["bitfinex","ETHUSD",1769557119027,12.96642372,3031.8,3030.8,0.0008]
["bitfinex","ETHUSD",1769557119433,0.555,3032.8,3030.9,12.68832645]
["bitfinex","ETHUSD",1769557119664,0.555,3033.7,3031.7,12.68832645]
["bitfinex","ETHUSD",1769557119932,0.691,3033.5,3031.9,12.68832645]
["bitfinex","ETHUSD",1769557120597,0.691,3033.5,3031.4,12.68832645]
["bitfinex","ETHUSD",1769557120812,0.691,3033.4,3031.8,12.68832645]
["bitfinex","ETHUSD",1769557121032,0.691,3033.4,3031.8,13.51289534]
["bitfinex","ETHUSD",1769557121446,1.246,3033.4,3031.8,0.82458361]
["bitfinex","ETHUSD",1769557121752,0.20701442,3033.3,3031.9,14.5]
["bitfinex","ETHUSD",1769557122348,0.20701442,3033.3,3031.8,0.82458639]
["bitfinex","ETHUSD",1769557122750,0.76201442,3033.3,3031.8,15.32458639]
["bitfinex","ETHUSD",1769557123450,1.58620483,3033.3,3031.8,15.32459038]
["bitfinex","ETHUSD",1769557123654,1.58620483,3033.3,3031.8,14.5]
["bitfinex","ETHUSD",1769557123953,13.2496442,3033.2,3031.3,12.68832645]
["bitfinex","ETHUSD",1769557124251,13.2496442,3033.2,3031.3,13.51305458]
["bitfinex","ETHUSD",1769557124455,1.485,3033.1,3031.4,14.5]
["bitfinex","ETHUSD",1769557124635,14.45142372,3033.1,3031.4,14.5]
["bitfinex","ETHUSD",1769557124836,14.45142372,3033.1,3031.4,0.82469706]
["bitfinex","ETHUSD",1769557125031,1.47346442,3033.0,3031.3,0.82471379]
["bitfinex","ETHUSD",1769557125253,0.82429358,3032.9,3031.0,12.68832645]
["bitfinex","ETHUSD",1769557125453,0.82429358,3032.9,3031.1,14.5]
["bitfinex","ETHUSD",1769557126231,14.3457173,3032.9,3031.1,14.5]
["bitfinex","ETHUSD",1769557127228,14.3457173,3032.9,3030.8,0.0008]
["bitfinex","ETHUSD",1769557127566,12.96642372,3032.7,3030.8,0.0008]
["bitfinex","ETHUSD",1769557128454,1.91182665,3032.8,3031.2,12.68832645]
["bitfinex","ETHUSD",1769557128633,1.246,3032.7,3031.2,12.68832645]
["bitfinex","ETHUSD",1769557129338,1.246,3032.7,3031.3,15.32472866]
["bitfinex","ETHUSD",1769557129744,1.801,3032.7,3031.3,15.32472866]
["bitfinex","ETHUSD",1769557129931,1.11,3032.7,3031.3,15.32472866]
["bitfinex","ETHUSD",1769557130133,2.176,3032.6,3031.3,15.32472866]
["bitfinex","ETHUSD",1769557130332,0.3286,3032.5,3031.4,3.13119698]
["bitfinex","ETHUSD",1769557130964,0.3286,3032.5,3031.5,14.5]
["bitfinex","ETHUSD",1769557131282,1.485,3032.4,3031.5,15.32467128]
["bitfinex","ETHUSD",1769557131437,2.176,3032.4,3031.5,14.5]
["bitfinex","ETHUSD",1769557131636,2.16468227,3032.4,3031.5,14.5]
["bitfinex","ETHUSD",1769557131837,2.16468227,3032.4,3031.5,16.59301103]
["bitfinex","ETHUSD",1769557132033,2.16468227,3032.4,3031.5,14.5]
["bitfinex","ETHUSD",1769557132474,2.71968227,3032.4,3031.5,14.5]
["bitfinex","ETHUSD",1769557132677,2.71968227,3032.4,3031.2,13.51306863]
["bitfinex","ETHUSD",1769557132970,2.71968227,3032.4,3031.1,0.82478049]
["bitfinex","ETHUSD",1769557133276,2.71968227,3032.4,3031.2,15.32475234]
["bitfinex","ETHUSD",1769557133441,2.53632823,3032.3,3031.2,17.18712992]
["bitfinex","ETHUSD",1769557134641,2.9894687,3032.3,3031.2,17.18712992]
["bitfinex","ETHUSD",1769557134864,2.176,3032.2,3031.2,17.18712992]
["bitfinex","ETHUSD",1769557135273,2.176,3032.2,3031.2,16.36237758]
["bitfinex","ETHUSD",1769557135575,2.176,3032.2,3031.2,15.32475287]
["bitfinex","ETHUSD",1769557135785,2.176,3032.2,3031.2,0.82475287]
["bitfinex","ETHUSD",1769557135981,2.731,3032.2,3031.2,0.82475287]
["bitfinex","ETHUSD",1769557136187,2.176,3032.1,3031.2,0.82475287]
["bitfinex","ETHUSD",1769557136487,2.176,3032.1,3031.1,15.32476441]
["bitfinex","ETHUSD",1769557136783,2.176,3032.1,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557136988,2.731,3032.1,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557137188,0.555,3032.1,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557137490,2.176,3032.0,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557137687,0.555,3032.1,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557137894,2.176,3031.9,3031.2,0.82474788]
["bitfinex","ETHUSD",1769557138064,2.731,3031.9,3031.1,14.5]
["bitfinex","ETHUSD",1769557138265,2.731,3031.9,3031.1,15.32477969]
["bitfinex","ETHUSD",1769557138459,2.176,3031.8,3031.1,15.32477969]
["bitfinex","ETHUSD",1769557138794,2.176,3031.8,3031.1,15.32477826]
["bitfinex","ETHUSD",1769557139160,2.731,3031.8,3031.1,15.32477826]
["bitfinex","ETHUSD",1769557139366,2.731,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1769557139578,2.176,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1769557139889,0.691,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1769557140103,0.555,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769557140591,0.691,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769557141578,1.246,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769557142595,1.801,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769557142890,0.691,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769557143793,1.246,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769557144594,1.246,3031.9,3030.8,0.79368161]
["bitfinex","ETHUSD",1769557144901,1.801,3031.9,3030.9,14.5]
["bitfinex","ETHUSD",1769557145302,1.801,3031.9,3030.8,0.79368161]
["bitfinex","ETHUSD",1769557145464,2.17671,3031.9,3030.8,2.28688834]
["bitfinex","ETHUSD",1769557145665,2.17671,3031.9,3030.6,0.95290434]
["bitfinex","ETHUSD",1769557146190,2.73171,3031.9,3030.6,0.95290434]
["bitfinex","ETHUSD",1769557146375,2.73171,3031.9,3030.7,0.82489049]
["bitfinex","ETHUSD",1769557146580,2.73171,3031.9,3030.6,0.95289898]
["bitfinex","ETHUSD",1769557146794,2.73171,3031.9,3030.7,0.82489104]
["bitfinex","ETHUSD",1769557146982,1.53900598,3031.8,3030.6,0.95290501]
["bitfinex","ETHUSD",1769557147164,1.53900598,3031.8,3030.7,0.82488601]
["bitfinex","ETHUSD",1769557147366,2.09400598,3031.8,3030.6,0.95290234]
["bitfinex","ETHUSD",1769557147763,2.09400598,3031.8,3030.7,0.82488829]
["bitfinex","ETHUSD",1769557148569,2.64900598,3031.8,3030.7,0.82488829]
["bitfinex","ETHUSD",1769557148772,0.5380716,3031.7,3030.7,0.42526336]
["bitfinex","ETHUSD",1769557149301,0.5380716,3031.7,3030.6,0.95290211]
["bitfinex","ETHUSD",1769557149799,1.0930716,3031.7,3030.6,0.95290211]
["bitfinex","ETHUSD",1769557150200,1.0930716,3031.7,3030.2,10.71078525]
["bitfinex","ETHUSD",1769557150500,12.35032137,3031.7,3030.4,0.82495349]
["bitfinex","ETHUSD",1769557150665,1.34603214,3031.6,3030.5,0.42529433]
["bitfinex","ETHUSD",1769557150869,1.34603214,3031.6,3030.2,10.71078525]
["bitfinex","ETHUSD",1769557150870,12.60328191,3031.6,3030.2,10.71078525]
["bitfinex","ETHUSD",1769557151097,13.15828191,3031.6,3029.9,0.0008]
["bitfinex","ETHUSD",1769557151304,11.25724977,3031.4,3029.9,0.0008]
["bitfinex","ETHUSD",1769557151473,11.25724977,3031.4,3029.9,0.82590837]
["bitfinex","ETHUSD",1769557151675,11.25724977,3031.4,3029.9,0.82589686]
["bitfinex","ETHUSD",1769557151888,11.25724977,3031.4,3029.9,0.82590708]
["bitfinex","ETHUSD",1769557152089,1.50759872,3031.5,3030.2,0.82501307]
["bitfinex","ETHUSD",1769557152281,0.555,3031.4,3030.4,10.36264868]
["bitfinex","ETHUSD",1769557152686,0.691,3031.3,3030.4,10.36264868]
["bitfinex","ETHUSD",1769557152906,0.557,3031.6,3030.4,10.36264868]
["bitfinex","ETHUSD",1769557153092,0.691,3031.5,3030.4,10.36264868]
["bitfinex","ETHUSD",1769557153282,0.691,3031.5,3030.5,1.16001636]
["bitfinex","ETHUSD",1769557153479,1.246,3031.5,3030.5,1.16001636]
["bitfinex","ETHUSD",1769557154206,1.246,3031.5,3030.3,1.23751493]
["bitfinex","ETHUSD",1769557154609,1.801,3031.5,3030.3,1.23751493]
["bitfinex","ETHUSD",1769557155810,2.356,3031.5,3030.3,1.23751493]
["bitfinex","ETHUSD",1769557156992,2.911,3031.5,3030.3,10.03910698]
["bitfinex","ETHUSD",1769557158180,3.466,3031.5,3030.3,10.03910698]
["bitfinex","ETHUSD",1769557158382,3.9238,3031.5,3030.4,1.33391103]
["bitfinex","ETHUSD",1769557159206,3.9238,3031.5,3030.5,0.82494637]
["bitfinex","ETHUSD",1769557159412,4.4788,3031.5,3030.5,0.82494637]
["bitfinex","ETHUSD",1769557159711,15.73604977,3031.5,3030.4,2.1588645]
["bitfinex","ETHUSD",1769557159917,0.50358,3031.4,3030.4,0.82495347]
["bitfinex","ETHUSD",1769557160408,11.76082977,3031.4,3030.4,0.82495347]
["bitfinex","ETHUSD",1769557160710,12.31582977,3031.4,3030.4,0.82495347]
["bitfinex","ETHUSD",1769557161706,12.87082977,3031.4,3030.4,0.82495347]
["bitfinex","ETHUSD",1769557161901,12.87082977,3031.4,3030.4,1.27870083]
["bitfinex","ETHUSD",1769557162101,0.691,3031.3,3030.4,1.27870083]
["bitfinex","ETHUSD",1769557162530,0.691,3031.2,3030.4,1.27870083]
["bitfinex","ETHUSD",1769557162732,0.691,3031.1,3030.4,1.27870083]
["bitfinex","ETHUSD",1769557164441,1.246,3031.1,3030.4,1.27870083]
["bitfinex","ETHUSD",1769557164635,0.555,3031.1,3030.5,0.45787028]
["bitfinex","ETHUSD",1769557164818,0.555,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557164819,0.691,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1769557165622,1.246,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1769557166030,1.11,3031.4,3030.7,4.83796982]
["bitfinex","ETHUSD",1769557166230,0.691,3031.3,3030.7,4.83796982]
["bitfinex","ETHUSD",1769557166557,0.691,3031.4,3030.9,4.14596982]
["bitfinex","ETHUSD",1769557166720,1e-08,3031.3,3030.9,4.14596982]
["bitfinex","ETHUSD",1769557166918,0.691,3031.6,3030.9,4.14596982]
["bitfinex","ETHUSD",1769557167131,1.801,3031.8,3031.0,0.47122587]
["bitfinex","ETHUSD",1769557167342,2.358,3031.9,3031.1,0.82478308]
["bitfinex","ETHUSD",1769557167924,0.12083133,3032.1,3031.2,1.60066424]
["bitfinex","ETHUSD",1769557168431,0.11993456,3032.1,3031.2,1.60066424]
["bitfinex","ETHUSD",1769557169029,1.246,3032.3,3031.2,1.60066424]
["bitfinex","ETHUSD",1769557169238,1e-08,3032.6,3031.4,0.04518998]
["bitfinex","ETHUSD",1769557169457,10.21216903,3033.0,3031.8,0.04518998]
["bitfinex","ETHUSD",1769557169458,0.002,3033.0,3031.8,0.04518998]
["bitfinex","ETHUSD",1769557170121,0.557,3033.0,3031.8,0.04518998]
["bitfinex","ETHUSD",1769557170523,0.557,3033.0,3031.7,0.128]
["bitfinex","ETHUSD",1769557171346,1.112,3033.0,3031.7,0.128]
["bitfinex","ETHUSD",1769557171544,1.112,3033.0,3031.8,0.82459265]
["bitfinex","ETHUSD",1769557171755,1.2789,3033.0,3031.8,0.82459265]
["bitfinex","ETHUSD",1769557172557,1.8339,3033.0,3031.8,0.82459265]
["bitfinex","ETHUSD",1769557173758,2.3889,3033.0,3031.8,0.128]
["bitfinex","ETHUSD",1769557174239,12.59906903,3033.0,3031.8,0.128]
["bitfinex","ETHUSD",1769557174553,10.21016903,3032.8,3031.8,0.55309905]
["bitfinex","ETHUSD",1769557174954,10.76516903,3032.8,3031.8,0.55309905]
["bitfinex","ETHUSD",1769557175863,10.76516903,3032.8,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557176162,11.32016903,3032.8,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557176363,0.002,3032.7,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557176566,10.21016903,3032.6,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557177143,10.76516903,3032.6,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557177343,1.062,3032.8,3031.9,0.82456545]
["bitfinex","ETHUSD",1769557177556,1.062,3032.8,3032.0,0.128]
["bitfinex","ETHUSD",1769557177749,1.062,3032.8,3032.0,0.55309309]
["bitfinex","ETHUSD",1769557178143,1.062,3032.8,3031.9,0.128]
["bitfinex","ETHUSD",1769557178347,1.617,3032.8,3032.1,0.128]
["bitfinex","ETHUSD",1769557179663,2.172,3032.8,3032.1,0.128]
["bitfinex","ETHUSD",1769557180467,12.38216903,3032.8,3031.7,0.8246063]
["bitfinex","ETHUSD",1769557180640,12.93716903,3032.8,3031.8,0.54031586]
["bitfinex","ETHUSD",1769557181132,10.21016903,3032.7,3031.8,0.41231586]
["bitfinex","ETHUSD",1769557181338,10.21016903,3032.7,3032.0,0.128]
["bitfinex","ETHUSD",1769557181752,10.76516903,3032.7,3032.0,0.128]
["bitfinex","ETHUSD",1769557182556,10.76516903,3032.7,3031.8,0.128]
["bitfinex","ETHUSD",1769557182762,11.32016903,3032.7,3031.8,0.128]
["bitfinex","ETHUSD",1769557182965,12.72488593,3032.7,3031.8,0.128]
["bitfinex","ETHUSD",1769557183666,12.72488593,3032.7,3031.7,0.128]
["bitfinex","ETHUSD",1769557183873,12.72488593,3032.7,3030.7,0.001]
["bitfinex","ETHUSD",1769557183874,10.21016903,3032.6,3030.7,0.001]
["bitfinex","ETHUSD",1769557184090,10.21016903,3032.6,3031.1,0.82476699]
["bitfinex","ETHUSD",1769557184246,10.21016903,3032.4,3031.2,0.128]
["bitfinex","ETHUSD",1769557185060,10.76516903,3032.4,3031.2,0.128]
["bitfinex","ETHUSD",1769557186071,10.76516903,3032.4,3031.0,3.29921084]
["bitfinex","ETHUSD",1769557186271,11.32016903,3032.4,3031.3,0.128]
["bitfinex","ETHUSD",1769557187577,11.87516903,3032.4,3031.3,0.128]
["bitfinex","ETHUSD",1769557187764,10.21016903,3032.2,3031.3,0.55318571]
["bitfinex","ETHUSD",1769557188446,10.76516903,3032.2,3031.2,0.9527395]
["bitfinex","ETHUSD",1769557188842,10.76516903,3032.2,3031.2,0.128]
["bitfinex","ETHUSD",1769557189047,10.76516903,3032.2,3031.2,0.95274745]
["bitfinex","ETHUSD",1769557189248,10.76516903,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1769557189666,11.32016903,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1769557189861,12.74434762,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1769557191390,10.21016903,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769557192459,10.76516903,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769557193589,11.32016903,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769557194672,11.87516903,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769557195610,0.691,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769557195892,2.727,3032.8,3031.9,4.58065751]
["bitfinex","ETHUSD",1769557196093,0.691,3032.9,3032.0,5.23820813]
["bitfinex","ETHUSD",1769557196400,0.691,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557197097,1.246,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557198467,1.801,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557199597,2.356,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557199798,2.356,3032.9,3032.2,0.93608645]
["bitfinex","ETHUSD",1769557200420,2.356,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557200605,2.911,3032.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557200803,2.911,3032.9,3032.0,1.28258427]
["bitfinex","ETHUSD",1769557201023,12.1265305,3032.9,3032.0,1.28258427]
["bitfinex","ETHUSD",1769557201247,1.18191407,3033.0,3032.0,1.95065814]
["bitfinex","ETHUSD",1769557201403,0.44394297,3033.7,3032.9,0.17]
["bitfinex","ETHUSD",1769557201719,0.44394297,3033.7,3033.1,0.128]
["bitfinex","ETHUSD",1769557201906,0.44394297,3033.7,3032.9,0.298]
["bitfinex","ETHUSD",1769557202087,0.693,3034.2,3032.9,0.298]
["bitfinex","ETHUSD",1769557202414,0.693,3034.2,3033.1,0.128]
["bitfinex","ETHUSD",1769557202789,9.87887189,3034.0,3033.1,0.128]
["bitfinex","ETHUSD",1769557203001,1.11,3033.9,3033.1,0.128]
["bitfinex","ETHUSD",1769557204318,1.665,3033.9,3033.1,0.128]
["bitfinex","ETHUSD",1769557204520,1.665,3033.9,3033.2,0.82421205]
["bitfinex","ETHUSD",1769557204690,1.665,3033.9,3033.3,0.41210603]
["bitfinex","ETHUSD",1769557205024,9.87887189,3033.8,3032.9,0.17]
["bitfinex","ETHUSD",1769557205200,9.87887189,3033.8,3032.9,0.99427389]
["bitfinex","ETHUSD",1769557205596,9.87887189,3033.8,3032.9,0.17]
["bitfinex","ETHUSD",1769557206522,0.555,3033.8,3033.1,3.29684821]
["bitfinex","ETHUSD",1769557206731,0.555,3033.8,3033.2,0.32968482]
["bitfinex","ETHUSD",1769557206930,1e-08,3033.9,3033.2,0.32968482]
["bitfinex","ETHUSD",1769557207427,0.69,3034.0,3033.2,0.32968482]
["bitfinex","ETHUSD",1769557207628,1e-08,3033.9,3033.2,0.32968482]
["bitfinex","ETHUSD",1769557207825,1e-08,3033.9,3033.3,0.3626533]
["bitfinex","ETHUSD",1769557208899,1e-08,3033.9,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557210229,0.69,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557210230,0.69,3034.2,3033.9,0.55500001]
["bitfinex","ETHUSD",1769557210728,10.54387189,3034.2,3033.9,0.55500001]
["bitfinex","ETHUSD",1769557211939,10.54387189,3034.2,3033.9,1.37901774]
["bitfinex","ETHUSD",1769557211940,11.09887189,3034.2,3033.9,1.37901774]
["bitfinex","ETHUSD",1769557212249,11.09887189,3034.2,3033.9,0.82401773]
["bitfinex","ETHUSD",1769557212946,11.09887189,3034.2,3033.4,0.95215771]
["bitfinex","ETHUSD",1769557213128,11.65387189,3034.2,3033.5,0.46114419]
["bitfinex","ETHUSD",1769557213558,11.65387189,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557214230,12.20887189,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557215648,12.59387189,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557216641,0.69,3034.1,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557216856,7.49511268,3034.1,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557217041,6.67010551,3034.1,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557217244,2.54498738,3034.1,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557217421,0.89497304,3034.1,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557217620,3.465,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557217820,12.6805305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557218052,13.2355305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557219250,13.7905305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557220354,14.3455305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557221344,14.9005305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557222435,15.4555305,3034.2,3033.4,1.63523346]
["bitfinex","ETHUSD",1769557222641,17.05678355,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557223061,9.2155305,3034.1,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557223660,9.7705305,3034.1,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557224265,9.50461946,3034.1,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557224635,9.50461946,3034.1,3033.2,0.129]
["bitfinex","ETHUSD",1769557224835,10.05961946,3034.1,3033.2,0.56682807]
["bitfinex","ETHUSD",1769557225068,10.05961946,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557226255,10.61461946,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557227359,5.5,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557227535,0.69,3034.1,3033.7,0.76464445]
["bitfinex","ETHUSD",1769557227742,0.55819444,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557228433,1.11319444,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557229547,1.66819444,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557230839,2.22319444,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557231538,2.22319444,3034.1,3033.7,0.82507621]
["bitfinex","ETHUSD",1769557231969,2.77819444,3034.1,3033.7,0.82507621]
["bitfinex","ETHUSD",1769557232470,2.77819444,3034.1,3033.7,2.68722476]
["bitfinex","ETHUSD",1769557232668,0.507,3034.3,3033.8,3.87]
["bitfinex","ETHUSD",1769557232868,0.56399067,3034.2,3033.8,3.87]
["bitfinex","ETHUSD",1769557234079,0.56399067,3034.2,3033.9,0.82402188]
["bitfinex","ETHUSD",1769557234242,1.062,3034.3,3033.9,1.80935739]
["bitfinex","ETHUSD",1769557234243,1.752,3034.3,3033.9,1.80935739]
["bitfinex","ETHUSD",1769557234570,1.48199288,3034.3,3033.9,1.80935739]
["bitfinex","ETHUSD",1769557235271,1.48199288,3034.3,3034.0,14.5]
["bitfinex","ETHUSD",1769557235653,2.03699288,3034.3,3034.0,14.5]
["bitfinex","ETHUSD",1769557235975,2.03699288,3034.3,3034.0,15.32398077]
["bitfinex","ETHUSD",1769557236880,12.0195453,3034.3,3034.0,14.5]
["bitfinex","ETHUSD",1769557237754,6.01046701,3034.2,3033.8,0.82404717]
["bitfinex","ETHUSD",1769557237955,2.44043146,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557238269,2.32198575,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769557239389,2.87698575,3034.3,3033.8,1.4501]
["bitfinex","ETHUSD",1769557240697,2.87698575,3034.3,3033.8,2.27413085]
["bitfinex","ETHUSD",1769557240893,3.43198575,3034.3,3033.8,2.27413085]
["bitfinex","ETHUSD",1769557241283,8.60642596,3034.2,3033.7,0.82506318]
["bitfinex","ETHUSD",1769557241467,8.60642596,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557241793,8.60642596,3034.2,3033.7,0.82506375]
["bitfinex","ETHUSD",1769557241974,9.16142596,3034.2,3033.7,0.82506375]
["bitfinex","ETHUSD",1769557242177,0.555,3034.2,3033.7,0.82505286]
["bitfinex","ETHUSD",1769557242870,0.555,3034.2,3033.7,2.68719632]
["bitfinex","ETHUSD",1769557243487,1.11,3034.2,3033.7,2.68719632]
["bitfinex","ETHUSD",1769557243967,1.11,3034.2,3033.7,1.86314346]
["bitfinex","ETHUSD",1769557244188,1.11,3034.2,3033.7,2.68721769]
["bitfinex","ETHUSD",1769557244705,1.665,3034.2,3033.7,2.68721769]
["bitfinex","ETHUSD",1769557244871,1.665,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557244872,10.27142596,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557245699,10.82642596,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769557245882,8.60642596,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557246801,9.16142596,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769557248100,9.71642596,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1769557248878,0.60654424,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1769557249376,2.67891387,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557249581,2.27417417,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557250171,2.82917417,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557251070,2.15955802,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557251276,2.69808033,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557251472,11.30450629,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557252500,11.85950629,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1769557252907,7.93075125,3034.2,3033.7,15.3250642]
["bitfinex","ETHUSD",1769557253076,7.93075125,3034.2,3033.6,0.82408252]
["bitfinex","ETHUSD",1769557253284,7.93075125,3034.2,3033.4,3.296602]
["bitfinex","ETHUSD",1769557253485,7.93075125,3034.2,3033.6,0.8240843]
["bitfinex","ETHUSD",1769557253713,8.48575125,3034.2,3033.7,0.82407154]
["bitfinex","ETHUSD",1769557254089,8.48575125,3034.2,3033.8,15.32404431]
["bitfinex","ETHUSD",1769557254412,8.48575125,3034.2,3033.2,0.129]
["bitfinex","ETHUSD",1769557254617,8.48575125,3034.2,3033.4,3.29659061]
["bitfinex","ETHUSD",1769557254784,9.04075125,3034.2,3033.6,0.82407635]
["bitfinex","ETHUSD",1769557255113,9.04075125,3034.2,3033.5,0.82411165]
["bitfinex","ETHUSD",1769557256918,9.59575125,3034.2,3033.4,3.29660247]
["bitfinex","ETHUSD",1769557257415,9.59575125,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769557257618,9.59575125,3034.2,3033.3,4.54923581]
["bitfinex","ETHUSD",1769557257619,1.46831308,3034.1,3033.2,0.95319927]
["bitfinex","ETHUSD",1769557257810,1.46831308,3034.1,3033.3,0.82418022]
["bitfinex","ETHUSD",1769557258009,1.44389971,3034.0,3033.3,0.8241796]
["bitfinex","ETHUSD",1769557258919,1.44389971,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769557259122,1.99889971,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769557259893,1.99889971,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769557260090,2.00089971,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769557260323,2.55589971,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769557261296,1.39041247,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769557262600,1.94541247,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769557262994,1.36001753,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1769557263242,1.36001753,3033.8,3032.4,8.82439239]
["bitfinex","ETHUSD",1769557263425,0.555,3033.9,3032.4,8.82439239]
["bitfinex","ETHUSD",1769557263426,1.55051928,3033.7,3032.5,0.82440102]
["bitfinex","ETHUSD",1769557263597,1.55051928,3033.7,3032.4,9.64880293]
["bitfinex","ETHUSD",1769557263794,1.55051928,3033.7,3032.5,0.82439777]
["bitfinex","ETHUSD",1769557264744,1.55051928,3033.7,3032.6,0.82437511]
["bitfinex","ETHUSD",1769557264907,2.10551928,3033.7,3032.7,1.448611]
["bitfinex","ETHUSD",1769557265111,2.10551928,3033.7,3032.7,1.44860963]
["bitfinex","ETHUSD",1769557265442,2.10551928,3033.7,3032.8,8.82439239]
["bitfinex","ETHUSD",1769557265443,0.555,3033.7,3032.8,8.82439239]
["bitfinex","ETHUSD",1769557265998,1.11,3033.7,3032.8,8.82439239]
["bitfinex","ETHUSD",1769557266908,1.11,3033.7,3033.0,8.82439239]
["bitfinex","ETHUSD",1769557267325,1.665,3033.7,3033.0,9.64865099]
["bitfinex","ETHUSD",1769557267638,1.665,3033.7,3033.0,10.94323998]
["bitfinex","ETHUSD",1769557269218,2.22,3033.7,3033.0,10.94323998]
["bitfinex","ETHUSD",1769557269419,2.22,3033.7,3033.0,10.11898138]
["bitfinex","ETHUSD",1769557269748,2.22,3033.7,3033.0,10.94324158]
["bitfinex","ETHUSD",1769557270428,2.775,3033.7,3033.0,10.94324158]
["bitfinex","ETHUSD",1769557270750,2.775,3033.7,3033.1,1.42404134]
["bitfinex","ETHUSD",1769557271247,2.775,3033.7,3033.1,10.24843373]
["bitfinex","ETHUSD",1769557271447,3.33,3033.7,3033.1,10.24843373]
["bitfinex","ETHUSD",1769557272310,3.33,3033.7,3033.1,10.24943373]
["bitfinex","ETHUSD",1769557272718,3.885,3033.7,3033.1,10.24943373]
["bitfinex","ETHUSD",1769557274250,3.885,3033.7,3033.1,11.07366459]
["bitfinex","ETHUSD",1769557274435,3.885,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557274436,4.44,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557275860,4.995,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557277060,5.55,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557278956,6.105,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557280253,6.66,3033.7,3033.2,1.10736646]
["bitfinex","ETHUSD",1769557281964,7.215,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769557282764,7.215,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557282969,7.77,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557284062,8.325,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557285367,8.88,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557286570,9.435,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557287658,9.99,3033.7,3033.1,8.82539239]
["bitfinex","ETHUSD",1769557288764,1.00723701,3033.6,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557290172,0.97954285,3033.5,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557291151,0.96625468,3033.4,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557291493,0.69,3033.3,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557291645,0.96625468,3033.2,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557291983,1.13188015,3033.2,3032.3,0.82445495]
["bitfinex","ETHUSD",1769557292181,1.68688015,3033.2,3032.3,9.96148102]
["bitfinex","ETHUSD",1769557292682,1.68688015,3033.2,3031.9,0.001]
["bitfinex","ETHUSD",1769557292683,0.555,3033.2,3032.6,9.13702607]
["bitfinex","ETHUSD",1769557293391,0.69,3033.5,3033.1,9.13702607]
["bitfinex","ETHUSD",1769557294194,0.69,3033.5,3032.8,9.13702607]
["bitfinex","ETHUSD",1769557294345,0.69,3033.5,3032.7,0.82434669]
["bitfinex","ETHUSD",1769557294544,1.245,3033.5,3032.7,0.82433485]
["bitfinex","ETHUSD",1769557294743,1.245,3033.5,3032.8,0.99613609]
["bitfinex","ETHUSD",1769557294944,1.245,3033.5,3032.8,10.95747488]
["bitfinex","ETHUSD",1769557296151,1.8,3033.5,3032.8,10.95747488]
["bitfinex","ETHUSD",1769557296788,1.8,3033.5,3032.8,10.13316216]
["bitfinex","ETHUSD",1769557297080,1.8,3033.5,3032.8,10.95747908]
["bitfinex","ETHUSD",1769557297248,2.355,3033.5,3033.0,9.13702607]
["bitfinex","ETHUSD",1769557298556,2.91,3033.5,3033.0,9.13702607]
["bitfinex","ETHUSD",1769557299276,2.91,3033.5,3032.9,1.42548478]
["bitfinex","ETHUSD",1769557299481,2.91,3033.5,3032.6,0.82535827]
["bitfinex","ETHUSD",1769557299786,3.465,3033.5,3032.6,0.82535827]
["bitfinex","ETHUSD",1769557300010,3.465,3033.5,3032.7,0.99623843]
["bitfinex","ETHUSD",1769557300886,4.02,3033.5,3032.7,0.99623843]
["bitfinex","ETHUSD",1769557301302,4.02,3033.5,3032.7,1.82058074]
["bitfinex","ETHUSD",1769557301607,4.02,3033.5,3032.7,0.99623843]
["bitfinex","ETHUSD",1769557302207,3.885,3033.5,3032.7,1.82058584]
["bitfinex","ETHUSD",1769557302385,0.69,3033.4,3032.7,0.99623843]
["bitfinex","ETHUSD",1769557302884,0.69,3033.4,3032.7,0.82434629]
["bitfinex","ETHUSD",1769557303703,1.4912909,3033.4,3032.6,9.13802607]
["bitfinex","ETHUSD",1769557303895,1.4912909,3033.4,3032.7,0.82434669]
["bitfinex","ETHUSD",1769557304102,1.245,3033.4,3032.7,9.96137276]
["bitfinex","ETHUSD",1769557304789,1.8,3033.4,3032.7,9.96137276]
["bitfinex","ETHUSD",1769557304984,1.8,3033.4,3032.9,9.13702607]
["bitfinex","ETHUSD",1769557306314,2.355,3033.4,3032.9,9.13702607]
["bitfinex","ETHUSD",1769557306613,2.355,3033.4,3032.9,9.13802607]
["bitfinex","ETHUSD",1769557307523,2.91,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769557308585,3.465,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769557309194,3.465,3033.4,3032.9,10.19668725]
["bitfinex","ETHUSD",1769557309683,4.02,3033.4,3032.9,10.19668725]
["bitfinex","ETHUSD",1769557310825,4.575,3033.4,3032.9,10.19668725]
["bitfinex","ETHUSD",1769557311410,4.575,3033.4,3032.9,9.13802607]
["bitfinex","ETHUSD",1769557311950,5.13,3033.4,3032.9,9.13802607]
["bitfinex","ETHUSD",1769557312305,5.13,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769557312637,5.13,3033.4,3032.7,0.62426735]
["bitfinex","ETHUSD",1769557312638,3.35027998,3033.1,3031.9,0.001]
["bitfinex","ETHUSD",1769557313140,3.90527998,3033.1,3031.9,0.001]
["bitfinex","ETHUSD",1769557313347,1.21480305,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1769557314332,1.76980305,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1769557315343,2.32480305,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1769557316149,3.35027998,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1769557316525,3.90527998,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1769557316726,0.390528,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1769557316927,0.69,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769557317651,1.245,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769557318521,2.0693873,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769557318728,2.0693873,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557318729,2.6243873,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557318921,0.63123393,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769557320242,0.555,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769557320446,3.90527998,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769557321040,3.35027998,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1769557321244,4.46027998,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769557321618,3.35027998,3031.9,3030.8,9.19775582]
["bitfinex","ETHUSD",1769557321863,0.335028,3031.8,3030.7,9.19875582]
["bitfinex","ETHUSD",1769557322168,0.69,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769557323539,1.245,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769557323726,2.06962218,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769557324054,0.555,3031.7,3030.7,9.19875582]
["bitfinex","ETHUSD",1769557324220,0.691,3031.6,3030.9,9.19775582]
["bitfinex","ETHUSD",1769557325827,1.246,3031.6,3030.9,9.19775582]
["bitfinex","ETHUSD",1769557327026,1.801,3031.6,3030.9,9.19775582]
["bitfinex","ETHUSD",1769557328224,2.356,3031.6,3030.9,9.19775582]
["bitfinex","ETHUSD",1769557329324,3.3131,3031.6,3030.9,9.19775582]
["bitfinex","ETHUSD",1769557329923,2.911,3031.6,3030.9,10.02259158]
["bitfinex","ETHUSD",1769557330843,1.11,3031.7,3031.6,9.1653909]
["bitfinex","ETHUSD",1769557331049,0.46770973,3031.8,3031.6,9.1653909]
["bitfinex","ETHUSD",1769557332057,1.02270973,3031.8,3031.6,9.1653909]
["bitfinex","ETHUSD",1769557333291,1.57770973,3031.8,3031.6,9.1653909]
["bitfinex","ETHUSD",1769557333590,1.57770973,3031.8,3031.6,10.16439854]
["bitfinex","ETHUSD",1769557334863,2.13270973,3031.8,3031.6,0.99900764]
["bitfinex","ETHUSD",1769557335167,2.13270973,3031.8,3031.3,9.1653909]
["bitfinex","ETHUSD",1769557335370,2.13270973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557335371,2.13270973,3031.8,3031.2,0.82574563]
["bitfinex","ETHUSD",1769557335566,2.13270973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557335981,2.68770973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557336482,2.68770973,3031.8,3031.3,0.82472768]
["bitfinex","ETHUSD",1769557336685,2.68770973,3031.8,3031.3,10.49441425]
["bitfinex","ETHUSD",1769557336977,2.68770973,3031.8,3031.3,11.31913163]
["bitfinex","ETHUSD",1769557337194,3.24270973,3031.8,3031.3,11.31913163]
["bitfinex","ETHUSD",1769557338493,3.79770973,3031.8,3031.3,11.31913163]
["bitfinex","ETHUSD",1769557338986,3.79770973,3031.8,3031.3,11.31913933]
["bitfinex","ETHUSD",1769557339187,3.79770973,3031.8,3031.3,10.49441425]
["bitfinex","ETHUSD",1769557339493,3.79770973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557339793,4.35270973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557340883,4.90770973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557341966,5.46270973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557343192,6.01770973,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557343393,6.97526335,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557344276,7.53026335,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557345600,8.08526335,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557346595,8.64026335,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557347901,9.19526335,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769557348202,1.27530898,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1769557349002,1.83030898,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1769557349169,5.27895769,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1769557349781,3.44864871,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1769557349979,4.00364871,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1769557350162,0.58339577,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1769557351309,1.13839577,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1769557352679,1.69339577,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1769557353887,2.24839577,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1769557354094,0.691,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557355113,1.246,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557356428,1.801,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557357613,2.356,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557359125,2.911,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557360717,3.466,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557362210,4.021,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557363918,4.576,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557364998,5.131,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769557365732,0.691,3031.3,3031.2,8.2364451]
["bitfinex","ETHUSD",1769557366229,1.246,3031.3,3031.2,8.2364451]
["bitfinex","ETHUSD",1769557366920,1.246,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1769557367224,1.246,3031.3,3030.8,8.2354451]
["bitfinex","ETHUSD",1769557367418,1.801,3031.3,3030.8,8.2354451]
["bitfinex","ETHUSD",1769557368526,2.356,3031.3,3030.8,8.2354451]
["bitfinex","ETHUSD",1769557369205,2.356,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1769557369206,3.2021,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557369606,3.7571,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557369812,2.911,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557370810,3.466,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557372022,4.021,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557373617,4.576,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557374823,5.131,3031.3,3030.7,8.2364451]
["bitfinex","ETHUSD",1769557375122,5.131,3031.3,3030.8,8.67475126]
["bitfinex","ETHUSD",1769557376440,5.686,3031.3,3030.8,8.67475126]
["bitfinex","ETHUSD",1769557377438,6.241,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557378696,6.796,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557379812,7.351,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557381123,7.906,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557382502,8.461,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557383937,9.016,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557385239,9.571,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769557385437,9.571,3031.3,3029.9,8.67555126]
["bitfinex","ETHUSD",1769557385438,3.05922755,3031.0,3029.9,8.67555126]
["bitfinex","ETHUSD",1769557386145,11.0831,3031.3,3029.9,8.67555126]
["bitfinex","ETHUSD",1769557386379,0.555,3031.0,3030.6,8.67475126]
["bitfinex","ETHUSD",1769557386528,8.88,3031.3,3030.7,8.67475126]
["bitfinex","ETHUSD",1769557386529,0.691,3031.2,3030.7,8.67475126]
["bitfinex","ETHUSD",1769557387548,1.246,3031.2,3030.7,8.67475126]
["bitfinex","ETHUSD",1769557388842,1.801,3031.2,3030.7,8.67475126]
["bitfinex","ETHUSD",1769557389342,1.801,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557389932,2.356,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557391145,2.911,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557392354,3.466,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557393426,4.021,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557395251,4.576,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557396360,5.131,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557397673,5.686,3031.2,3031.0,8.67575126]
["bitfinex","ETHUSD",1769557398660,6.241,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557399862,6.796,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557401030,7.351,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557402382,7.906,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557403339,8.461,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557403675,10.6391,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557404561,11.1941,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769557405032,11.1941,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557405672,11.7491,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557405974,9.571,3031.2,3030.4,8.74502335]
["bitfinex","ETHUSD",1769557406141,8.88,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557406341,8.88,3031.3,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557406571,0.691,3031.2,3030.7,7.92005327]
["bitfinex","ETHUSD",1769557406786,1.246,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557408078,1.801,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557409360,2.356,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557410762,2.911,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557412051,3.466,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557413456,4.021,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557414952,4.576,3031.2,3030.9,7.92005327]
["bitfinex","ETHUSD",1769557415300,4.576,3031.2,3030.5,7.92005327]
["bitfinex","ETHUSD",1769557415598,4.576,3031.2,3030.6,8.79455391]
["bitfinex","ETHUSD",1769557416292,5.131,3031.2,3030.6,8.79455391]
["bitfinex","ETHUSD",1769557417484,5.686,3031.2,3030.6,8.79455391]
["bitfinex","ETHUSD",1769557418687,6.241,3031.2,3030.6,8.79455391]
["bitfinex","ETHUSD",1769557419268,6.241,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557419456,6.241,3031.2,3030.4,8.74501138]
["bitfinex","ETHUSD",1769557419882,6.796,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557420983,7.351,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557422194,7.906,3031.2,3030.4,7.92005327]
["bitfinex","ETHUSD",1769557422500,7.906,3031.2,3030.4,8.79455841]
["bitfinex","ETHUSD",1769557423292,8.461,3031.2,3030.4,8.79455841]
["bitfinex","ETHUSD",1769557423797,8.461,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557424677,9.016,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557426003,9.571,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557427571,10.126,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557428904,0.691,3031.1,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557430199,1.246,3031.1,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557431513,1.801,3031.1,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557433406,2.356,3031.1,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557434512,2.911,3031.1,3030.8,7.92005327]
["bitfinex","ETHUSD",1769557435076,2.911,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769557435611,4.85378434,3031.8,3031.6,0.00177133]
["bitfinex","ETHUSD",1769557435923,9.21049031,3032.7,3032.1,0.17179614]
["bitfinex","ETHUSD",1769557437881,1.665,3032.5,3032.1,0.17179614]
["bitfinex","ETHUSD",1769557438404,10.18449031,3032.5,3032.1,0.17179614]
["bitfinex","ETHUSD",1769557438817,10.18449031,3032.5,3032.1,0.01898634]
["bitfinex","ETHUSD",1769557438976,10.73949031,3032.5,3032.1,0.01898634]
["bitfinex","ETHUSD",1769557439406,8.51949031,3032.4,3032.1,0.01898634]
["bitfinex","ETHUSD",1769557440080,9.07449031,3032.4,3032.1,0.01898634]
["bitfinex","ETHUSD",1769557441094,9.07449031,3032.4,3031.8,0.82459241]
["bitfinex","ETHUSD",1769557441290,9.62949031,3032.4,3031.8,0.82459241]
["bitfinex","ETHUSD",1769557441514,9.61050397,3032.4,3031.8,0.82459241]
["bitfinex","ETHUSD",1769557441710,9.61050397,3032.4,3031.8,1.23690672]
["bitfinex","ETHUSD",1769557442409,10.16550397,3032.4,3031.8,1.23690672]
["bitfinex","ETHUSD",1769557443210,2.22,3032.5,3031.9,0.81646133]
["bitfinex","ETHUSD",1769557443515,2.775,3032.5,3031.9,0.81646133]
["bitfinex","ETHUSD",1769557443811,0.691,3032.7,3032.1,0.81646133]
["bitfinex","ETHUSD",1769557444114,0.557,3033.1,3032.4,0.4122225]
["bitfinex","ETHUSD",1769557444617,1.112,3033.1,3032.4,0.4122225]
["bitfinex","ETHUSD",1769557445714,1.667,3033.1,3032.4,0.4122225]
["bitfinex","ETHUSD",1769557446115,1.667,3033.1,3032.4,0.82441592]
["bitfinex","ETHUSD",1769557446322,10.45449714,3033.1,3032.4,0.82442425]
["bitfinex","ETHUSD",1769557446813,8.78749714,3033.0,3032.3,0.82443708]
["bitfinex","ETHUSD",1769557447020,3.26744971,3033.1,3032.3,0.82443413]
["bitfinex","ETHUSD",1769557447194,12.05494685,3033.1,3032.3,0.82443413]
["bitfinex","ETHUSD",1769557447400,8.78749714,3033.0,3032.3,0.82443413]
["bitfinex","ETHUSD",1769557447712,8.78749714,3033.0,3032.2,0.82446608]
["bitfinex","ETHUSD",1769557447916,8.78949714,3032.8,3032.2,1.32517674]
["bitfinex","ETHUSD",1769557448494,8.78949714,3032.8,3032.3,0.8244533]
["bitfinex","ETHUSD",1769557449088,8.78949714,3032.8,3032.2,1.32517489]
["bitfinex","ETHUSD",1769557449291,9.34449714,3032.8,3032.2,1.32517489]
["bitfinex","ETHUSD",1769557450520,9.89949714,3032.8,3032.2,0.82446423]
["bitfinex","ETHUSD",1769557450687,9.89949714,3032.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557451599,10.45449714,3032.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557452717,11.00949714,3032.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557453787,11.56449714,3032.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557453991,11.56449714,3032.8,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557454898,12.11949714,3032.8,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557456043,12.67449714,3032.8,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557457319,13.22949714,3032.8,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557457896,8.78749714,3032.7,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557458513,9.34249714,3032.7,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557459636,9.89749714,3032.7,3032.1,1.64430841]
["bitfinex","ETHUSD",1769557459812,9.89749714,3032.7,3032.1,0.82451106]
["bitfinex","ETHUSD",1769557460404,9.89749714,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1769557460928,10.45249714,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1769557461831,10.45249714,3032.7,3031.4,0.95270145]
["bitfinex","ETHUSD",1769557462017,10.45249714,3032.7,3031.4,0.82470145]
["bitfinex","ETHUSD",1769557462018,8.78699714,3032.6,3031.4,0.82470145]
["bitfinex","ETHUSD",1769557462216,8.78699714,3032.4,3031.4,1.23705218]
["bitfinex","ETHUSD",1769557463430,9.34199714,3032.4,3031.4,1.23705218]
["bitfinex","ETHUSD",1769557463904,9.34199714,3032.4,3031.3,0.82470874]
["bitfinex","ETHUSD",1769557464531,9.89699714,3032.4,3031.3,0.82470874]
["bitfinex","ETHUSD",1769557465127,9.89699714,3032.4,3031.4,0.82469422]
["bitfinex","ETHUSD",1769557465333,9.89699714,3032.4,3031.3,0.82471123]
["bitfinex","ETHUSD",1769557465537,9.89699714,3032.4,3031.4,0.82469882]
["bitfinex","ETHUSD",1769557465836,9.21435395,3032.2,3031.4,0.82469882]
["bitfinex","ETHUSD",1769557466031,9.21435395,3032.2,3031.2,3.29900011]
["bitfinex","ETHUSD",1769557466813,9.76935395,3032.2,3031.2,3.29900011]
["bitfinex","ETHUSD",1769557467148,9.76935395,3032.2,3031.2,0.82475587]
["bitfinex","ETHUSD",1769557467924,9.76935395,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1769557468212,9.21435395,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769557469739,9.76935395,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769557470622,10.46035395,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769557470948,11.01535395,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769557471938,11.01535395,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769557472139,9.21435395,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769557473447,9.76935395,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769557474626,10.32435395,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769557475744,10.87935395,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769557476832,11.43435395,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769557477149,9.21435395,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769557478053,9.76935395,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769557479260,10.32435395,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769557479861,10.32435395,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769557480457,10.87935395,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769557481758,11.43435395,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769557481935,9.21435395,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769557482864,9.76935395,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769557484073,10.32435395,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769557485036,10.32435395,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557485237,10.87935395,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769557485437,9.21435395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557486489,9.76935395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557488169,10.32435395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557489456,10.87935395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557490979,11.43435395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557492044,11.98935395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557493296,12.54435395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557494459,13.09935395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557495898,14.34535395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557497194,14.90035395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557498177,15.45535395,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557499271,10.24574512,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557500392,6.796,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769557500694,0.555,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557501659,2.595,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557502899,3.15,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557503896,3.705,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769557504885,10.24574512,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557505263,10.80074512,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769557505473,10.80074512,3031.2,3030.1,0.82504432]
["bitfinex","ETHUSD",1769557505686,10.80074512,3031.2,3030.2,0.82502675]
["bitfinex","ETHUSD",1769557506102,10.80074512,3031.2,3030.2,0.82502616]
["bitfinex","ETHUSD",1769557506394,10.24574512,3031.0,3030.0,0.82506453]
["bitfinex","ETHUSD",1769557506601,10.24574512,3030.8,3029.9,3.30116956]
["bitfinex","ETHUSD",1769557507799,10.80074512,3030.8,3029.9,3.30116956]
["bitfinex","ETHUSD",1769557508795,10.80074512,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557508979,11.35574512,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557510398,11.91074512,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557511543,12.46574512,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557512001,2.22,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557512496,2.775,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557512663,0.691,3030.9,3030.3,3.89894931]
["bitfinex","ETHUSD",1769557512867,2.22,3031.3,3030.4,3.78562425]
["bitfinex","ETHUSD",1769557513095,0.691,3031.2,3030.8,0.15655208]
["bitfinex","ETHUSD",1769557513277,0.5351428,3031.2,3030.8,0.15655208]
["bitfinex","ETHUSD",1769557513703,5.65226938,3031.4,3030.8,0.15655208]
["bitfinex","ETHUSD",1769557514014,0.555,3031.2,3031.0,0.17853088]
["bitfinex","ETHUSD",1769557514208,5.65226938,3031.4,3031.0,0.17853088]
["bitfinex","ETHUSD",1769557514209,0.691,3031.3,3031.0,0.17853088]
["bitfinex","ETHUSD",1769557515100,0.691,3031.3,3031.0,1.00331988]
["bitfinex","ETHUSD",1769557515101,1.246,3031.3,3031.0,1.00331988]
["bitfinex","ETHUSD",1769557515302,1.01448937,3031.4,3031.0,1.433588]
["bitfinex","ETHUSD",1769557515473,0.691,3031.3,3031.1,0.22619556]
["bitfinex","ETHUSD",1769557515806,0.691,3031.5,3031.0,1.25505712]
["bitfinex","ETHUSD",1769557516003,0.691,3031.5,3031.1,0.20387952]
["bitfinex","ETHUSD",1769557516170,0.691,3031.6,3031.1,0.20387952]
["bitfinex","ETHUSD",1769557516672,2.22,3031.9,3031.1,0.20387952]
["bitfinex","ETHUSD",1769557516673,2.911,3031.9,3031.1,0.20387952]
["bitfinex","ETHUSD",1769557517095,2.911,3031.9,3031.3,0.26193885]
["bitfinex","ETHUSD",1769557517297,2.775,3031.7,3031.3,0.26193885]
["bitfinex","ETHUSD",1769557518501,3.33,3031.7,3031.3,0.26193885]
["bitfinex","ETHUSD",1769557518828,2.911,3031.9,3031.2,0.82475587]
["bitfinex","ETHUSD",1769557518992,2.911,3031.9,3031.4,0.82470145]
["bitfinex","ETHUSD",1769557519189,13.83680719,3031.9,3031.3,0.8247152]
["bitfinex","ETHUSD",1769557519495,10.92580719,3031.8,3031.3,0.8247152]
["bitfinex","ETHUSD",1769557519702,10.92580719,3031.8,3031.3,0.82472615]
["bitfinex","ETHUSD",1769557521126,10.92580719,3031.8,3031.2,0.82473998]
["bitfinex","ETHUSD",1769557521328,11.48080719,3031.8,3031.1,3.29911135]
["bitfinex","ETHUSD",1769557521628,0.002,3031.4,3031.2,0.45541626]
["bitfinex","ETHUSD",1769557522414,0.002,3031.7,3031.2,0.45541626]
["bitfinex","ETHUSD",1769557522615,11.48280719,3031.7,3031.2,0.45541626]
["bitfinex","ETHUSD",1769557523401,0.557,3031.7,3031.2,1.28014975]
["bitfinex","ETHUSD",1769557523603,0.557,3031.7,3031.3,0.45791951]
["bitfinex","ETHUSD",1769557523805,1.112,3031.7,3031.3,0.45791951]
["bitfinex","ETHUSD",1769557524430,1.112,3031.7,3031.2,0.82474832]
["bitfinex","ETHUSD",1769557525100,1.667,3031.7,3031.2,0.82474832]
["bitfinex","ETHUSD",1769557525613,1.667,3031.7,3031.1,3.29912265]
["bitfinex","ETHUSD",1769557526421,2.222,3031.7,3031.1,3.29912265]
["bitfinex","ETHUSD",1769557527726,2.777,3031.7,3031.1,3.29912265]
["bitfinex","ETHUSD",1769557528034,2.777,3031.7,3031.1,3.80239543]
["bitfinex","ETHUSD",1769557528933,3.332,3031.7,3031.1,3.80239543]
["bitfinex","ETHUSD",1769557530237,3.887,3031.7,3031.1,1.32805586]
["bitfinex","ETHUSD",1769557531334,4.442,3031.7,3031.1,1.32805586]
["bitfinex","ETHUSD",1769557532214,11.123593,3031.6,3031.1,1.32805586]
["bitfinex","ETHUSD",1769557533637,11.678593,3031.6,3031.1,1.32805586]
["bitfinex","ETHUSD",1769557534137,11.678593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557534742,12.233593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557536042,12.788593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557537213,2.22,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557538242,2.775,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557539541,3.33,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557540815,3.885,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557541954,4.44,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557542721,15.563593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557542939,11.123593,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557543145,4.995,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557543328,16.118593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557544452,16.673593,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557545016,11.123593,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557545618,11.678593,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557545926,0.555,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557546859,1.801,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557548054,1.246,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557548255,1e-08,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769557548555,4.9626633,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769557549262,2.775,3031.9,3031.7,0.96500247]
["bitfinex","ETHUSD",1769557549460,1.9778338,3031.9,3031.7,0.96500247]
["bitfinex","ETHUSD",1769557549637,0.9505199,3031.9,3031.7,0.96500247]
["bitfinex","ETHUSD",1769557549826,0.55014294,3031.9,3031.7,0.96500247]
["bitfinex","ETHUSD",1769557550023,1e-08,3032.1,3031.8,0.82459265]
["bitfinex","ETHUSD",1769557550254,1e-08,3032.2,3031.9,0.42831792]
["bitfinex","ETHUSD",1769557551651,0.55500001,3032.2,3031.9,0.42831792]
["bitfinex","ETHUSD",1769557552056,1e-08,3032.2,3032.0,0.82453825]
["bitfinex","ETHUSD",1769557552556,2.358,3032.4,3032.0,1.0674786]
["bitfinex","ETHUSD",1769557553745,2.913,3032.4,3032.0,1.0674786]
["bitfinex","ETHUSD",1769557553947,2.913,3032.4,3032.1,0.47940384]
["bitfinex","ETHUSD",1769557554141,2.222,3032.4,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557554640,0.374,3032.4,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557554851,0.929,3032.4,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557555156,15.9726256,3032.8,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557556170,2.777,3032.7,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557556777,14.3076256,3032.7,3032.2,0.82448387]
["bitfinex","ETHUSD",1769557557155,14.3076256,3032.7,3032.2,0.82548387]
["bitfinex","ETHUSD",1769557557354,14.8626256,3032.7,3032.2,0.82548387]
["bitfinex","ETHUSD",1769557557550,0.002,3032.4,3032.2,0.82548387]
["bitfinex","ETHUSD",1769557557750,0.002,3032.4,3032.3,0.46029285]
["bitfinex","ETHUSD",1769557558053,3.332,3032.7,3032.3,0.46029285]
["bitfinex","ETHUSD",1769557558254,3.332,3032.7,3032.2,0.82548387]
["bitfinex","ETHUSD",1769557558455,3.887,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557559150,15.4176256,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557559639,15.9726256,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557560854,16.5276256,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557561973,17.0826256,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557563177,11.5306256,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557564487,12.0856256,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557565178,0.555,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557565547,1.11,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557565776,12.6406256,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557566845,13.1956256,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557568161,13.7506256,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557568884,2.22,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557569248,2.775,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557570392,3.33,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557570751,11.5306256,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557571690,0.555,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557571894,3.33,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557572683,11.8081256,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557573484,3.885,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557573682,0.691,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557574050,1.246,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557575163,1.801,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557576482,14.1641256,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557577476,14.7191256,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557578765,15.2741256,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557579092,11.8081256,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1769557579886,12.3631256,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1769557581079,12.9181256,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1769557582182,13.4731256,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1769557582592,1.665,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1769557583093,3.885,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557583292,6.107,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769557583589,5.03305758,3032.7,3032.2,0.01988762]
["bitfinex","ETHUSD",1769557583789,5.01446298,3032.7,3032.2,0.01988762]
["bitfinex","ETHUSD",1769557584289,5.01446298,3032.7,3032.3,0.82445668]
["bitfinex","ETHUSD",1769557584290,4.18907191,3032.7,3032.3,0.82445668]
["bitfinex","ETHUSD",1769557584496,3.91868085,3032.7,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557584698,2.26789873,3032.7,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557584891,1.44250767,3032.7,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557585292,0.25292809,3032.6,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557585503,1e-08,3032.7,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557585794,4.442,3032.8,3032.4,0.4142171]
["bitfinex","ETHUSD",1769557585795,2.36465912,3032.8,3032.5,0.128]
["bitfinex","ETHUSD",1769557585959,2.00330686,3032.8,3032.5,0.128]
["bitfinex","ETHUSD",1769557586165,14.28979713,3033.1,3032.5,0.128]
["bitfinex","ETHUSD",1769557586166,1e-08,3033.0,3032.5,0.128]
["bitfinex","ETHUSD",1769557586506,1e-08,3033.0,3032.6,0.82437512]
["bitfinex","ETHUSD",1769557586667,0.555,3033.0,3032.7,0.42498756]
["bitfinex","ETHUSD",1769557587865,1.11,3033.0,3032.7,0.42498756]
["bitfinex","ETHUSD",1769557588066,11.70678305,3033.3,3032.7,0.42498756]
["bitfinex","ETHUSD",1769557588998,11.70678305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557589168,12.26178305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557589365,12.26178305,3033.3,3032.9,0.45466022]
["bitfinex","ETHUSD",1769557590604,12.81678305,3033.3,3032.9,0.45466022]
["bitfinex","ETHUSD",1769557591576,13.37178305,3033.3,3032.9,1.27893518]
["bitfinex","ETHUSD",1769557592268,0.002,3033.0,3032.9,1.27893518]
["bitfinex","ETHUSD",1769557592669,0.002,3033.0,3032.9,0.45466022]
["bitfinex","ETHUSD",1769557592872,0.557,3033.0,3032.5,0.129]
["bitfinex","ETHUSD",1769557593068,13.37378305,3033.3,3032.9,0.82429358]
["bitfinex","ETHUSD",1769557593915,13.37378305,3033.3,3032.6,0.82437512]
["bitfinex","ETHUSD",1769557594088,13.92878305,3033.3,3032.6,0.82437512]
["bitfinex","ETHUSD",1769557595208,14.48378305,3033.3,3032.6,0.82437512]
["bitfinex","ETHUSD",1769557595508,14.48378305,3033.3,3032.7,0.42508756]
["bitfinex","ETHUSD",1769557596307,15.03878305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557598016,15.59378305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557599118,16.14878305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557600189,16.70378305,3033.3,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557601317,16.70378305,3033.3,3032.8,1.27898988]
["bitfinex","ETHUSD",1769557601517,17.25878305,3033.3,3032.8,1.27898988]
["bitfinex","ETHUSD",1769557602599,17.81378305,3033.3,3032.8,1.27898988]
["bitfinex","ETHUSD",1769557602802,17.81378305,3033.3,3032.8,1.27898551]
["bitfinex","ETHUSD",1769557603005,17.81378305,3033.3,3032.8,0.82431638]
["bitfinex","ETHUSD",1769557603824,17.81378305,3033.3,3032.6,3.29742615]
["bitfinex","ETHUSD",1769557604138,18.36878305,3033.3,3032.6,3.29742615]
["bitfinex","ETHUSD",1769557604327,0.002,3033.0,3032.6,3.29742615]
["bitfinex","ETHUSD",1769557605419,0.557,3033.0,3032.6,3.29742615]
["bitfinex","ETHUSD",1769557605624,0.557,3033.0,3032.7,0.42508013]
["bitfinex","ETHUSD",1769557606329,18.36878305,3033.3,3032.7,1.24941714]
["bitfinex","ETHUSD",1769557607626,6.662,3033.3,3032.7,1.24941714]
["bitfinex","ETHUSD",1769557607829,11.70678305,3033.2,3032.7,1.24941714]
["bitfinex","ETHUSD",1769557609538,12.26178305,3033.2,3032.7,1.24941714]
["bitfinex","ETHUSD",1769557611003,12.81678305,3033.2,3032.7,0.82433701]
["bitfinex","ETHUSD",1769557612136,13.37178305,3033.2,3032.7,0.82433701]
["bitfinex","ETHUSD",1769557612618,1.665,3033.2,3032.7,0.82433701]
["bitfinex","ETHUSD",1769557612820,1.665,3033.2,3032.6,14.70031234]
["bitfinex","ETHUSD",1769557613418,2.22,3033.2,3032.6,14.70031234]
["bitfinex","ETHUSD",1769557613609,2.22,3033.2,3032.7,1.81267041]
["bitfinex","ETHUSD",1769557615542,2.775,3033.2,3032.8,0.82432075]
["bitfinex","ETHUSD",1769557616043,2.775,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1769557616247,1e-08,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1769557616611,6.94669778,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557618133,7.50169778,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557619244,8.05669778,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557620546,8.61169778,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557621946,9.16669778,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557622144,20.8257226,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557623115,21.3807226,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769557623312,0.555,3033.6,3033.1,0.128]
["bitfinex","ETHUSD",1769557623517,0.12459346,3033.6,3033.1,0.818]
["bitfinex","ETHUSD",1769557623746,0.03851215,3033.6,3033.1,0.818]
["bitfinex","ETHUSD",1769557623947,10.32526822,3033.7,3033.1,0.818]
["bitfinex","ETHUSD",1769557624165,10.23918691,3033.7,3033.1,1.13542696]
["bitfinex","ETHUSD",1769557624352,0.555,3033.6,3033.1,1.13542696]
["bitfinex","ETHUSD",1769557624722,9.88298374,3033.7,3033.2,0.82421205]
["bitfinex","ETHUSD",1769557624920,9.88298374,3033.7,3033.3,0.52564872]
["bitfinex","ETHUSD",1769557625415,10.43798374,3033.7,3033.3,0.52564872]
["bitfinex","ETHUSD",1769557625646,10.43798374,3033.7,3033.2,0.82421205]
["bitfinex","ETHUSD",1769557625948,0.557,3034.5,3033.5,0.128]
["bitfinex","ETHUSD",1769557626246,12.51322774,3034.4,3033.6,0.69]
["bitfinex","ETHUSD",1769557626429,1e-08,3033.7,3033.6,0.69]
["bitfinex","ETHUSD",1769557626629,12.51122774,3034.0,3033.5,0.128]
["bitfinex","ETHUSD",1769557626848,12.51122774,3034.0,3033.5,0.95210404]
["bitfinex","ETHUSD",1769557627041,12.51122774,3034.0,3033.6,0.42487301]
["bitfinex","ETHUSD",1769557627239,12.51122774,3034.0,3032.6,3.29742793]
["bitfinex","ETHUSD",1769557627240,12.51122774,3034.0,3033.2,0.82419503]
["bitfinex","ETHUSD",1769557627757,10.86293263,3033.7,3033.2,0.82419503]
["bitfinex","ETHUSD",1769557627931,10.03784136,3033.7,3033.2,0.82419503]
["bitfinex","ETHUSD",1769557628129,8.38765882,3033.7,3033.2,0.82419503]
["bitfinex","ETHUSD",1769557628315,7.56256755,3033.7,3033.1,0.128]
["bitfinex","ETHUSD",1769557628629,5.91236713,3033.7,3033.2,1.29311139]
["bitfinex","ETHUSD",1769557628830,4.81718028,3033.7,3033.2,1.29311139]
["bitfinex","ETHUSD",1769557629045,3.99209787,3033.7,3033.2,1.29311139]
["bitfinex","ETHUSD",1769557629249,0.555,3033.7,3033.2,1.29310514]
["bitfinex","ETHUSD",1769557629845,11.12636874,3033.6,3033.2,0.4689]
["bitfinex","ETHUSD",1769557630846,1.11,3033.7,3033.1,0.82422802]
["bitfinex","ETHUSD",1769557631158,1.11,3033.7,3033.1,0.128]
["bitfinex","ETHUSD",1769557631360,12.79136874,3033.7,3033.1,0.128]
["bitfinex","ETHUSD",1769557632660,13.34636874,3033.7,3033.0,0.129]
["bitfinex","ETHUSD",1769557633362,13.34636874,3033.7,3033.0,0.95325769]
["bitfinex","ETHUSD",1769557633564,13.34636874,3033.7,3033.0,0.95326628]
["bitfinex","ETHUSD",1769557633766,13.90136874,3033.7,3033.0,0.95326628]
["bitfinex","ETHUSD",1769557633970,13.90136874,3033.7,3033.1,0.42504381]
["bitfinex","ETHUSD",1769557634971,13.90136874,3033.7,3033.1,1.24928273]
["bitfinex","ETHUSD",1769557635144,14.45636874,3033.7,3033.1,1.24928273]
["bitfinex","ETHUSD",1769557635971,14.45636874,3033.7,3033.1,0.42504381]
["bitfinex","ETHUSD",1769557636149,14.45636874,3033.7,3033.1,1.2492706]
["bitfinex","ETHUSD",1769557636350,15.01136874,3033.7,3033.2,0.46753315]
["bitfinex","ETHUSD",1769557636845,3.885,3033.7,3033.2,0.46753315]
["bitfinex","ETHUSD",1769557637161,3.885,3033.7,3033.1,0.82423011]
["bitfinex","ETHUSD",1769557637662,4.44,3033.7,3033.1,0.82423011]
["bitfinex","ETHUSD",1769557638578,4.44,3033.7,3033.0,0.95326217]
["bitfinex","ETHUSD",1769557638779,4.995,3033.7,3033.0,0.95326217]
["bitfinex","ETHUSD",1769557639278,4.995,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769557639454,4.997,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769557639651,16.12336874,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769557639973,16.67836874,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769557641380,17.23336874,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769557641755,11.12636874,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557642478,11.68136874,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557643375,0.555,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557643679,1.11,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557643868,13.57681088,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557644782,14.13181088,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557645780,14.68681088,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769557646479,14.68681088,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1769557646480,11.95080545,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769557646865,12.50580545,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769557648487,13.06080545,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769557649669,13.61580545,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769557650777,14.17080545,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769557650966,14.17080545,3033.5,3032.7,4.69434409]
["bitfinex","ETHUSD",1769557651287,14.17080545,3033.5,3032.8,0.46943441]
["bitfinex","ETHUSD",1769557651476,14.17080545,3033.5,3032.7,0.82434409]
["bitfinex","ETHUSD",1769557651665,14.17080545,3033.5,3032.6,0.95235706]
["bitfinex","ETHUSD",1769557651986,14.72580545,3033.5,3032.6,0.95235706]
["bitfinex","ETHUSD",1769557652153,14.72580545,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1769557652353,14.72580545,3033.5,3032.6,0.95235706]
["bitfinex","ETHUSD",1769557652554,14.72580545,3033.5,3032.7,0.48233571]
["bitfinex","ETHUSD",1769557653087,11.95080545,3033.4,3032.7,0.48233571]
["bitfinex","ETHUSD",1769557653788,11.95080545,3033.4,3032.7,1.3066609]
["bitfinex","ETHUSD",1769557654000,11.95080545,3033.4,3032.7,0.48233571]
["bitfinex","ETHUSD",1769557654289,12.50580545,3033.4,3032.7,0.48233571]
["bitfinex","ETHUSD",1769557655491,13.06080545,3033.4,3032.5,3.871]
["bitfinex","ETHUSD",1769557656097,13.06080545,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769557656586,13.61580545,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769557657893,14.17080545,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769557659081,14.72580545,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769557660413,11.95080545,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1769557661977,12.50580545,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1769557663077,13.06080545,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1769557663564,13.06080545,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769557664264,15.587886,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769557664476,11.95080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557665598,12.50580545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557666771,13.06080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557667986,13.61580545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557669092,14.17080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557670400,14.72580545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557671747,15.28080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557672907,15.83580545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557674093,16.39080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557675213,16.94580545,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769557676930,17.50080545,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769557678095,18.05580545,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769557679316,18.61080545,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769557680615,18.61080545,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769557680792,12.0560754,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1769557681904,12.6110754,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1769557682102,12.6110754,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1769557682103,12.0560754,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1769557682316,12.0560754,3033.0,3032.2,0.13392024]
["bitfinex","ETHUSD",1769557682508,12.0560754,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1769557683030,12.6110754,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1769557683221,14.69530865,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1769557684091,12.0560754,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769557685310,12.6110754,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769557686409,13.1660754,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769557686690,13.1660754,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769557686908,12.0560754,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769557687433,12.6110754,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769557688611,13.1660754,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769557689842,13.7210754,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769557691051,14.2760754,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769557691741,12.0560754,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557692131,12.6110754,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557693246,13.1660754,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557694540,13.7210754,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557695752,14.2760754,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769557697354,12.0560754,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557698427,12.6110754,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557699579,13.1660754,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769557699944,13.1660754,3032.5,3031.6,0.98953566]
["bitfinex","ETHUSD",1769557700142,13.1660754,3032.5,3031.4,15.32943613]
["bitfinex","ETHUSD",1769557700373,13.1660754,3032.5,3031.5,1.53294361]
["bitfinex","ETHUSD",1769557700550,13.7210754,3032.5,3031.5,1.53294361]
["bitfinex","ETHUSD",1769557701870,14.2760754,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557702253,14.2760754,3032.5,3031.4,10.50264631]
["bitfinex","ETHUSD",1769557703560,14.8310754,3032.5,3031.4,10.50264631]
["bitfinex","ETHUSD",1769557705073,14.8310754,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1769557705285,12.37090395,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1769557705641,12.37090395,3032.4,3031.4,0.19534913]
["bitfinex","ETHUSD",1769557706548,12.92590395,3032.4,3031.4,0.19534913]
["bitfinex","ETHUSD",1769557707985,13.48090395,3032.4,3031.4,0.19534913]
["bitfinex","ETHUSD",1769557708868,13.48090395,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1769557709070,3.35460196,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1769557709284,12.37090395,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769557709968,12.37090395,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1769557710159,12.92790395,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1769557710362,12.37090395,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1769557710885,12.37090395,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769557711386,12.37090395,3032.0,3030.8,0.82483814]
["bitfinex","ETHUSD",1769557711387,12.37090395,3031.9,3030.7,0.98989482]
["bitfinex","ETHUSD",1769557711584,12.37090395,3031.6,3030.6,10.50178881]
["bitfinex","ETHUSD",1769557711788,13.94345454,3031.5,3030.6,10.50178881]
["bitfinex","ETHUSD",1769557712592,14.49845454,3031.5,3030.6,10.50178881]
["bitfinex","ETHUSD",1769557713659,15.05345454,3031.5,3030.6,10.50178881]
["bitfinex","ETHUSD",1769557714890,15.60845454,3031.5,3030.6,10.50178881]
["bitfinex","ETHUSD",1769557715393,12.37090395,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1769557715762,12.92590395,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1769557716689,12.37090395,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1769557716985,12.37090395,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1769557717889,0.09108153,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1769557718261,1.94778008,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1769557718769,12.37090395,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557719389,12.92590395,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557720712,13.48090395,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769557720995,12.46198548,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769557721201,14.00485388,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769557721698,14.55985388,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769557722399,14.55985388,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1769557722578,14.55985388,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769557723069,15.11485388,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769557723268,12.37090395,3030.4,3028.5,0.0008]
["bitfinex","ETHUSD",1769557723469,12.37090395,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769557724291,12.92590395,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769557725486,13.48090395,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769557725700,1.3480904,3029.2,3028.5,0.0008]
["bitfinex","ETHUSD",1769557726273,13.81007588,3029.2,3028.5,0.0008]
["bitfinex","ETHUSD",1769557726794,14.36507588,3029.2,3028.5,0.0008]
["bitfinex","ETHUSD",1769557726996,0.64608153,3029.2,3028.6,10.46315688]
["bitfinex","ETHUSD",1769557727180,0.64608153,3029.2,3028.5,0.0008]
["bitfinex","ETHUSD",1769557727181,13.19583186,3030.6,3029.8,1.9536586]
["bitfinex","ETHUSD",1769557727376,12.37090395,3030.6,3029.2,8.74013508]
["bitfinex","ETHUSD",1769557727707,12.92590395,3030.6,3029.2,8.74013508]
["bitfinex","ETHUSD",1769557727888,12.37090395,3030.5,3029.2,8.74013508]
["bitfinex","ETHUSD",1769557728099,12.37090395,3030.5,3029.5,8.76750451]
["bitfinex","ETHUSD",1769557728986,12.92590395,3030.5,3029.5,8.76750451]
["bitfinex","ETHUSD",1769557730174,13.48090395,3030.5,3029.3,9.6348704]
["bitfinex","ETHUSD",1769557730374,12.37090395,3030.2,3029.3,0.87401351]
["bitfinex","ETHUSD",1769557730582,12.37090395,3030.2,3028.8,0.95340632]
["bitfinex","ETHUSD",1769557730803,12.37090395,3030.2,3028.8,8.88885689]
["bitfinex","ETHUSD",1769557731206,12.37090395,3030.2,3028.8,9.71426072]
["bitfinex","ETHUSD",1769557731503,12.92590395,3030.2,3028.8,8.88885689]
["bitfinex","ETHUSD",1769557731715,14.63645288,3030.2,3028.9,0.97142828]
["bitfinex","ETHUSD",1769557732576,15.19145288,3030.2,3028.9,0.97142828]
["bitfinex","ETHUSD",1769557733682,15.19145288,3030.2,3028.6,0.128]
["bitfinex","ETHUSD",1769557733683,12.37090395,3029.9,3028.6,0.128]
["bitfinex","ETHUSD",1769557733913,12.37090395,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769557734922,12.92590395,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769557736221,13.48090395,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769557736390,11.87420633,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769557737243,11.87420633,3029.7,3028.5,0.0008]
["bitfinex","ETHUSD",1769557737440,4.17987393,3029.4,3028.5,0.0008]
["bitfinex","ETHUSD",1769557737733,3.35460196,3029.1,3028.5,0.0008]
["bitfinex","ETHUSD",1769557738630,3.90960196,3029.1,3027.8,8.74791442]
["bitfinex","ETHUSD",1769557738839,0.3909602,3029.0,3027.8,8.74791442]
["bitfinex","ETHUSD",1769557739500,0.3909602,3029.0,3027.6,9.69987898]
["bitfinex","ETHUSD",1769557739893,0.9459602,3029.0,3027.6,9.69987898]
["bitfinex","ETHUSD",1769557740797,0.9459602,3029.0,3027.6,8.87414586]
["bitfinex","ETHUSD",1769557740996,1.5009602,3029.0,3027.6,8.87414586]
["bitfinex","ETHUSD",1769557741197,0.62358937,3028.9,3027.7,0.88741459]
["bitfinex","ETHUSD",1769557741394,3.35460196,3028.8,3027.7,0.88741459]
["bitfinex","ETHUSD",1769557742302,11.87420633,3028.7,3027.6,0.0008]
["bitfinex","ETHUSD",1769557742833,11.87420633,3028.4,3027.6,0.0008]
["bitfinex","ETHUSD",1769557742998,11.87420633,3028.7,3027.6,0.0008]
["bitfinex","ETHUSD",1769557743417,12.42920633,3028.7,3027.6,0.0008]
["bitfinex","ETHUSD",1769557743636,11.87420633,3028.5,3027.6,0.0008]
["bitfinex","ETHUSD",1769557744616,12.42920633,3028.5,3027.6,0.0008]
["bitfinex","ETHUSD",1769557745649,12.42920633,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557745853,12.98420633,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557747051,11.87420633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769557747235,11.87420633,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1769557748019,12.42920633,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1769557748947,5.01960196,3028.5,3027.9,8.16583999]
["bitfinex","ETHUSD",1769557748948,1.665,3028.5,3027.9,8.16583999]
["bitfinex","ETHUSD",1769557750431,2.22,3028.5,3027.9,8.16583999]
["bitfinex","ETHUSD",1769557750837,0.555,3028.7,3028.0,5.45239574]
["bitfinex","ETHUSD",1769557751457,1.11,3028.7,3028.0,5.45239574]
["bitfinex","ETHUSD",1769557751985,0.555,3028.8,3028.1,4.37674366]
["bitfinex","ETHUSD",1769557752630,1.11,3028.8,3028.1,4.37674366]
["bitfinex","ETHUSD",1769557753760,1.665,3028.8,3028.1,4.37674366]
["bitfinex","ETHUSD",1769557754059,1.665,3028.8,3028.2,0.43767437]
["bitfinex","ETHUSD",1769557754423,1.665,3028.8,3027.9,5.20317148]
["bitfinex","ETHUSD",1769557754939,2.22,3028.8,3027.9,5.20317148]
["bitfinex","ETHUSD",1769557756147,2.775,3028.8,3027.9,5.20317148]
["bitfinex","ETHUSD",1769557756974,14.64920633,3028.8,3027.9,0.817584]
["bitfinex","ETHUSD",1769557757174,14.64920633,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769557757335,11.87420633,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1769557757746,11.87420633,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557758046,11.87620633,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1769557758664,12.43120633,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1769557759971,12.98620633,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1769557761365,13.54120633,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1769557761763,13.54120633,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557762005,11.87420633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769557762680,12.42920633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769557763850,12.98420633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769557765075,13.53920633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769557765285,1.667,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557765487,1.11,3029.0,3028.4,0.8255102]
["bitfinex","ETHUSD",1769557765651,1.11,3029.0,3028.5,0.41801122]
["bitfinex","ETHUSD",1769557765852,1.11,3029.0,3028.4,0.82551365]
["bitfinex","ETHUSD",1769557766052,1.11,3029.0,3028.4,0.92988132]
["bitfinex","ETHUSD",1769557766252,1.665,3029.0,3028.4,0.92988132]
["bitfinex","ETHUSD",1769557766470,1.665,3029.0,3028.4,0.10436767]
["bitfinex","ETHUSD",1769557766676,14.44172424,3029.0,3028.2,0.95355235]
["bitfinex","ETHUSD",1769557767002,14.44172424,3029.0,3028.3,0.8255445]
["bitfinex","ETHUSD",1769557767287,14.44172424,3029.0,3028.2,0.95355416]
["bitfinex","ETHUSD",1769557767507,14.99672424,3029.0,3028.2,0.95357001]
["bitfinex","ETHUSD",1769557768461,14.99672424,3029.0,3028.3,0.4255964]
["bitfinex","ETHUSD",1769557768661,15.55172424,3029.0,3028.3,0.4255964]
["bitfinex","ETHUSD",1769557769650,15.55172424,3029.0,3028.3,1.25111832]
["bitfinex","ETHUSD",1769557769848,16.10672424,3029.0,3028.3,0.4255964]
["bitfinex","ETHUSD",1769557770661,3.33,3029.0,3028.1,0.82558556]
["bitfinex","ETHUSD",1769557770963,12.77672424,3028.9,3028.1,0.82558556]
["bitfinex","ETHUSD",1769557771155,12.77672424,3028.9,3028.0,0.95361642]
["bitfinex","ETHUSD",1769557772454,13.33172424,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769557772867,0.002,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557773980,0.557,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557774162,13.33372424,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557775796,13.88872424,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557777022,14.44372424,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557777292,1.667,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557778165,2.222,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557779865,2.777,3028.7,3028.2,0.82657294]
["bitfinex","ETHUSD",1769557780981,3.332,3028.7,3028.2,0.82657294]
["bitfinex","ETHUSD",1769557781180,3.332,3028.7,3028.3,0.41612102]
["bitfinex","ETHUSD",1769557781705,3.332,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557782201,3.887,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557783317,4.442,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769557783892,12.77672424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557784209,14.83474084,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557784413,15.38974084,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557785415,13.33172424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557785617,13.88672424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557786695,14.44172424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557788216,14.99672424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557789298,15.55172424,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769557790317,12.77672424,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557791719,13.33172424,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557793023,13.88672424,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557794025,14.44172424,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1769557795020,12.77672424,3028.3,3027.2,3.87]
["bitfinex","ETHUSD",1769557795220,12.77672424,3028.3,3027.1,0.82586038]
["bitfinex","ETHUSD",1769557796294,13.33172424,3028.3,3027.1,0.82586038]
["bitfinex","ETHUSD",1769557796693,13.33172424,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1769557797423,13.88672424,3028.3,3027.1,0.82586038]
["bitfinex","ETHUSD",1769557797623,12.77672424,3028.1,3027.0,0.82587933]
["bitfinex","ETHUSD",1769557798521,13.33172424,3028.1,3027.0,0.82587933]
["bitfinex","ETHUSD",1769557799123,14.02272424,3028.1,3027.0,0.82587933]
["bitfinex","ETHUSD",1769557799592,14.57772424,3028.1,3027.0,0.82587933]
["bitfinex","ETHUSD",1769557800730,14.57772424,3028.1,3026.9,4.6959125]
["bitfinex","ETHUSD",1769557800929,15.13272424,3028.1,3026.9,0.8259125]
["bitfinex","ETHUSD",1769557801119,12.77672424,3027.9,3026.9,0.8259125]
["bitfinex","ETHUSD",1769557802009,13.33172424,3027.9,3026.8,0.82593657]
["bitfinex","ETHUSD",1769557802310,13.33172424,3027.9,3026.9,0.82592476]
["bitfinex","ETHUSD",1769557802914,13.33172424,3027.9,3026.7,3.30392715]
["bitfinex","ETHUSD",1769557803114,13.88672424,3027.9,3026.7,0.82598209]
["bitfinex","ETHUSD",1769557803433,13.88672424,3027.9,3026.8,0.79999831]
["bitfinex","ETHUSD",1769557804299,14.44172424,3027.9,3026.8,0.79999831]
["bitfinex","ETHUSD",1769557805430,14.99672424,3027.9,3026.8,0.79999831]
["bitfinex","ETHUSD",1769557805613,14.99672424,3027.9,3026.8,1.62593293]
["bitfinex","ETHUSD",1769557806720,15.55172424,3027.9,3026.8,1.62593293]
["bitfinex","ETHUSD",1769557806930,15.55172424,3027.9,3026.9,0.49298365]
["bitfinex","ETHUSD",1769557807226,15.55172424,3027.9,3026.8,0.82593462]
["bitfinex","ETHUSD",1769557807529,15.55172424,3027.9,3026.6,0.95400938]
["bitfinex","ETHUSD",1769557807825,15.55172424,3027.9,3026.5,1.45028383]
["bitfinex","ETHUSD",1769557808020,12.77672424,3027.8,3026.5,1.45028383]
["bitfinex","ETHUSD",1769557808331,12.77672424,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1769557808629,12.77672424,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557809318,13.33172424,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557809715,0.555,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557810501,1.11,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557811739,1.665,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557813034,2.22,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557814018,2.775,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557815035,15.52672424,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557815235,16.08172424,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557815411,3.33,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769557816337,12.75172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557817741,13.30672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557818724,13.86172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557819732,14.41672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557821061,14.97172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557822664,15.52672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557823767,3.33,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557823954,12.75172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557825064,13.30672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557826365,13.86172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557827569,14.41672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557828744,14.97172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557829946,15.52672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557831271,16.08172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557832191,16.63672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557833263,17.19172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557834780,17.74672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557835282,12.75172424,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557836587,13.30672424,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557837899,13.86172424,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557838190,1.11,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557839052,1.665,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557840254,2.22,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557841503,2.775,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557842598,3.33,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1769557843895,3.332,3027.9,3027.4,0.84119344]
["bitfinex","ETHUSD",1769557844391,3.332,3027.9,3027.4,0.50474365]
["bitfinex","ETHUSD",1769557844392,12.75172424,3027.8,3027.4,0.50474365]
["bitfinex","ETHUSD",1769557844611,0.692,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769557844763,13.44372424,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1769557844958,13.99872424,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1769557845882,13.99872424,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769557846500,14.55372424,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769557846807,12.75172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557847707,13.30672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557848776,13.86172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557850198,14.41672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557851295,14.97172424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557852402,15.52672424,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769557853501,12.75172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557854683,13.30672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557855908,13.86172424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557857124,14.41672424,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557857817,16.19139666,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1769557858021,16.19139666,3027.4,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557858022,12.75172424,3027.3,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557859304,13.30672424,3027.3,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557860517,13.86172424,3027.3,3026.5,1.45030123]
["bitfinex","ETHUSD",1769557860717,13.86172424,3027.3,3026.5,1.92575607]
["bitfinex","ETHUSD",1769557861501,14.41672424,3027.3,3026.5,1.92575607]
["bitfinex","ETHUSD",1769557861987,14.41672424,3027.3,3026.7,4.20624307]
["bitfinex","ETHUSD",1769557861988,0.692,3027.2,3026.7,4.20624307]
["bitfinex","ETHUSD",1769557862609,1.247,3027.2,3026.7,4.20624307]
["bitfinex","ETHUSD",1769557863394,1.247,3027.2,3026.5,1.92575607]
["bitfinex","ETHUSD",1769557863599,1.247,3027.2,3026.7,0.82598209]
["bitfinex","ETHUSD",1769557863801,1.802,3027.2,3026.7,0.82598209]
["bitfinex","ETHUSD",1769557864226,1.802,3027.2,3026.6,0.94362463]
["bitfinex","ETHUSD",1769557864421,14.55372424,3027.2,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557864794,14.55372424,3027.2,3026.5,1.45030239]
["bitfinex","ETHUSD",1769557865118,15.10872424,3027.2,3026.5,1.45030376]
["bitfinex","ETHUSD",1769557865627,15.10872424,3027.2,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557865926,12.75172424,3027.0,3026.5,0.62426735]
["bitfinex","ETHUSD",1769557866889,12.75172424,3027.0,3026.5,0.46099942]
["bitfinex","ETHUSD",1769557867332,13.30672424,3027.0,3026.5,0.46099942]
["bitfinex","ETHUSD",1769557868131,13.30672424,3027.0,3026.0,0.82617028]
["bitfinex","ETHUSD",1769557868300,13.86172424,3027.0,3026.0,0.82617028]
["bitfinex","ETHUSD",1769557868505,12.57324742,3026.8,3026.0,0.82617028]
["bitfinex","ETHUSD",1769557869427,12.57324742,3026.8,3025.8,0.82621096]
["bitfinex","ETHUSD",1769557869603,13.12824742,3026.8,3026.0,0.82617268]
["bitfinex","ETHUSD",1769557869927,13.12824742,3026.8,3025.8,0.82620786]
["bitfinex","ETHUSD",1769557870896,13.68324742,3026.8,3025.8,0.82620786]
["bitfinex","ETHUSD",1769557871093,15.31796313,3026.8,3025.8,1.3255394]
["bitfinex","ETHUSD",1769557872309,12.57324742,3026.7,3025.8,1.3255394]
["bitfinex","ETHUSD",1769557873030,1.665,3026.8,3026.1,0.2057676]
["bitfinex","ETHUSD",1769557873196,0.48545282,3026.7,3026.1,0.2057676]
["bitfinex","ETHUSD",1769557873398,0.48545282,3026.7,3026.2,0.44120107]
["bitfinex","ETHUSD",1769557874651,1.04045282,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769557876030,1.59545282,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769557877834,2.15045282,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769557878328,1.32343752,3026.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769557878533,1.32343752,3026.7,3026.3,0.45718414]
["bitfinex","ETHUSD",1769557878534,0.49642222,3026.7,3026.3,0.45718414]
["bitfinex","ETHUSD",1769557878921,1.05142222,3026.7,3026.3,0.45718414]
["bitfinex","ETHUSD",1769557879641,1.05142222,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557879930,13.67592034,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557880105,14.22816504,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557880535,14.23016504,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557881416,14.78516504,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557882533,15.34016504,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557883518,15.89516504,3026.7,3026.3,1.28326473]
["bitfinex","ETHUSD",1769557884239,12.62449812,3026.6,3026.3,0.82608059]
["bitfinex","ETHUSD",1769557884607,1e-08,3026.6,3026.3,0.82608059]
["bitfinex","ETHUSD",1769557885841,0.1416437,3026.6,3025.9,3.30475937]
["bitfinex","ETHUSD",1769557886926,0.6966437,3026.6,3025.9,3.30475937]
["bitfinex","ETHUSD",1769557887159,13.32114182,3026.6,3025.9,3.30475937]
["bitfinex","ETHUSD",1769557887328,13.32114182,3026.6,3026.0,0.46302914]
["bitfinex","ETHUSD",1769557888145,13.87614182,3026.6,3026.1,0.82614586]
["bitfinex","ETHUSD",1769557889444,14.43114182,3026.6,3026.1,0.82614586]
["bitfinex","ETHUSD",1769557889744,14.43114182,3026.6,3025.9,0.8261804]
["bitfinex","ETHUSD",1769557890320,14.43114182,3026.6,3025.8,0.82620988]
["bitfinex","ETHUSD",1769557890844,12.62449812,3026.5,3025.8,0.82620988]
["bitfinex","ETHUSD",1769557891936,2.3616437,3026.6,3025.8,0.82620988]
["bitfinex","ETHUSD",1769557892323,2.3616437,3026.6,3025.7,3.30501286]
["bitfinex","ETHUSD",1769557892729,2.3616437,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557893468,2.9166437,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557894174,1.26244916,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557894377,0.43535189,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557894685,0.02199559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557896664,0.57699559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557897868,1.13199559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557898961,1.68699559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557900280,2.24199559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557901294,2.79699559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557902487,3.35199559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557903545,3.90699559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557903750,12.62449812,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769557904563,3.90699559,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769557904894,17.08649371,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557906062,17.64149371,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557907248,18.19649371,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557908789,18.75149371,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557909750,19.30649371,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557910195,19.82851115,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557910980,20.38351115,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769557911585,11.79687353,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769557911796,11.79687353,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769557911970,7.6611565,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769557912216,4.08049998,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769557912462,3.24921915,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769557912667,0.555,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769557913201,13.60501716,3026.3,3025.4,0.128]
["bitfinex","ETHUSD",1769557913476,13.60501716,3026.3,3024.8,10.77146225]
["bitfinex","ETHUSD",1769557913477,4.20886574,3025.7,3024.8,10.77146225]
["bitfinex","ETHUSD",1769557913677,0.692,3025.6,3024.9,10.77146225]
["bitfinex","ETHUSD",1769557913877,0.692,3025.6,3024.9,12.26186521]
["bitfinex","ETHUSD",1769557914058,0.692,3025.6,3025.0,0.8264426]
["bitfinex","ETHUSD",1769557914457,1.247,3025.6,3025.0,0.82643159]
["bitfinex","ETHUSD",1769557915290,1.247,3025.6,3024.9,2.31685709]
["bitfinex","ETHUSD",1769557915473,1.802,3025.6,3024.9,2.31685709]
["bitfinex","ETHUSD",1769557915793,13.45089481,3025.6,3024.9,2.31685709]
["bitfinex","ETHUSD",1769557916497,13.45089481,3025.6,3025.0,0.56228602]
["bitfinex","ETHUSD",1769557916697,14.00589481,3025.6,3025.0,0.56228602]
["bitfinex","ETHUSD",1769557917369,14.00589481,3025.6,3025.0,1.38872519]
["bitfinex","ETHUSD",1769557917706,14.00589481,3025.6,3025.0,0.56228602]
["bitfinex","ETHUSD",1769557917910,14.56089481,3025.6,3024.9,1.49040296]
["bitfinex","ETHUSD",1769557918134,14.56089481,3025.6,3024.7,0.82651377]
["bitfinex","ETHUSD",1769557918284,14.56089481,3025.6,3024.8,0.82649875]
["bitfinex","ETHUSD",1769557919010,2.22,3025.6,3025.0,11.62010798]
["bitfinex","ETHUSD",1769557919216,1.11,3026.3,3025.4,10.26830847]
["bitfinex","ETHUSD",1769557919414,0.642,3026.2,3025.5,11.09461817]
["bitfinex","ETHUSD",1769557920401,1.197,3026.2,3025.5,11.09461817]
["bitfinex","ETHUSD",1769557920784,1.197,3026.2,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557921101,12.84589481,3026.2,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557921305,12.84589481,3026.2,3025.6,0.55793574]
["bitfinex","ETHUSD",1769557921494,13.40089481,3026.2,3025.4,0.82631776]
["bitfinex","ETHUSD",1769557921894,1.752,3026.2,3025.4,11.2003291]
["bitfinex","ETHUSD",1769557922601,13.40089481,3026.2,3025.4,11.2003291]
["bitfinex","ETHUSD",1769557922807,13.95589481,3026.2,3025.4,11.2003291]
["bitfinex","ETHUSD",1769557923513,13.95589481,3026.2,3025.2,10.4302317]
["bitfinex","ETHUSD",1769557923719,13.95589481,3026.2,3025.3,1.37358784]
["bitfinex","ETHUSD",1769557923923,14.51089481,3026.2,3025.3,1.37358784]
["bitfinex","ETHUSD",1769557924125,14.51089481,3026.2,3025.3,11.83134342]
["bitfinex","ETHUSD",1769557925230,15.06589481,3026.2,3025.3,11.83134342]
["bitfinex","ETHUSD",1769557925940,15.06589481,3026.2,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557926240,15.06589481,3026.2,3025.6,0.4131572]
["bitfinex","ETHUSD",1769557926385,15.62089481,3026.2,3025.6,0.4131572]
["bitfinex","ETHUSD",1769557927717,16.17589481,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769557928723,16.73089481,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769557930021,17.28589481,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769557930828,11.64889481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557931039,12.20389481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557932124,12.75889481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557933245,13.31389481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557934434,13.86889481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557935646,14.42389481,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769557935847,11.64889481,3026.0,3025.0,0.128]
["bitfinex","ETHUSD",1769557936156,11.64889481,3026.0,3024.8,0.82648703]
["bitfinex","ETHUSD",1769557936316,11.64889481,3026.0,3024.5,0.9545829]
["bitfinex","ETHUSD",1769557936647,12.20389481,3026.0,3024.5,0.9545829]
["bitfinex","ETHUSD",1769557936846,14.55980535,3026.0,3024.6,1.58849891]
["bitfinex","ETHUSD",1769557937837,11.64889481,3025.9,3024.6,1.58849891]
["bitfinex","ETHUSD",1769557938542,11.64889481,3025.9,3024.7,0.82652825]
["bitfinex","ETHUSD",1769557939018,12.20389481,3025.9,3024.7,0.82652825]
["bitfinex","ETHUSD",1769557940367,12.75889481,3025.9,3024.7,11.67808656]
["bitfinex","ETHUSD",1769557940533,12.75889481,3025.9,3024.8,12.92971473]
["bitfinex","ETHUSD",1769557941326,13.31389481,3025.9,3024.8,12.92971473]
["bitfinex","ETHUSD",1769557941521,13.26389481,3025.9,3025.2,4.20886574]
["bitfinex","ETHUSD",1769557941829,2.357,3025.9,3025.2,4.20886574]
["bitfinex","ETHUSD",1769557942032,2.357,3025.9,3025.3,0.37184207]
["bitfinex","ETHUSD",1769557942425,2.357,3025.9,3025.4,0.82633701]
["bitfinex","ETHUSD",1769557942627,2.20147779,3025.9,3025.4,0.82633701]
["bitfinex","ETHUSD",1769557942934,2.20147779,3025.9,3025.3,1.19818892]
["bitfinex","ETHUSD",1769557944156,2.75647779,3025.9,3025.3,1.19818892]
["bitfinex","ETHUSD",1769557944321,2.75647779,3025.9,3025.4,0.54070547]
["bitfinex","ETHUSD",1769557944514,2.75647779,3025.9,3025.3,1.19818892]
["bitfinex","ETHUSD",1769557944935,2.75647779,3025.9,3025.3,0.37184207]
["bitfinex","ETHUSD",1769557945135,11.80452844,3025.8,3025.0,0.82642734]
["bitfinex","ETHUSD",1769557945355,11.80452844,3025.8,3025.2,0.82638911]
["bitfinex","ETHUSD",1769557945561,11.80452844,3025.8,3025.1,0.82639932]
["bitfinex","ETHUSD",1769557946263,12.35952844,3025.8,3025.1,0.82639932]
["bitfinex","ETHUSD",1769557946434,12.35952844,3025.8,3025.1,1.23961498]
["bitfinex","ETHUSD",1769557947745,12.91452844,3025.8,3025.1,1.23961498]
["bitfinex","ETHUSD",1769557948671,12.91452844,3025.8,3025.0,0.82643302]
["bitfinex","ETHUSD",1769557948853,13.46952844,3025.8,3025.1,0.82641445]
["bitfinex","ETHUSD",1769557950067,14.02452844,3025.8,3025.0,14.45607294]
["bitfinex","ETHUSD",1769557950271,14.02452844,3025.8,3025.1,0.82641445]
["bitfinex","ETHUSD",1769557950627,2.22,3025.8,3025.1,0.82641445]
["bitfinex","ETHUSD",1769557950832,2.22,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557951244,2.775,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557952071,2.725,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557952574,3.28,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557953869,3.835,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557954373,3.835,3025.8,3025.4,1.68663509]
["bitfinex","ETHUSD",1769557954869,3.68120439,3025.8,3025.4,1.68663509]
["bitfinex","ETHUSD",1769557955071,2.85388839,3025.8,3025.4,1.68663509]
["bitfinex","ETHUSD",1769557955374,1.39268401,3025.8,3025.4,1.68663509]
["bitfinex","ETHUSD",1769557955539,1e-08,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557956275,1e-08,3025.8,3025.4,0.82733539]
["bitfinex","ETHUSD",1769557956463,3.31147779,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769557957054,3.31147779,3025.9,3025.4,0.8273334]
["bitfinex","ETHUSD",1769557957746,3.86647779,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769557957960,3.86647779,3025.9,3025.4,0.56710704]
["bitfinex","ETHUSD",1769557958945,4.42147779,3025.9,3025.4,0.56710704]
["bitfinex","ETHUSD",1769557959589,16.22600623,3025.9,3025.4,0.56710704]
["bitfinex","ETHUSD",1769557959880,16.22600623,3025.9,3025.4,1.39344058]
["bitfinex","ETHUSD",1769557960055,16.78100623,3025.9,3025.4,1.39344058]
["bitfinex","ETHUSD",1769557960984,4.97647779,3025.9,3025.4,1.39344058]
["bitfinex","ETHUSD",1769557961167,5.53147779,3025.9,3025.5,0.46988973]
["bitfinex","ETHUSD",1769557961348,5.53147779,3025.9,3025.4,0.56710704]
["bitfinex","ETHUSD",1769557962341,5.53147779,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769557962342,6.08647779,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769557962542,17.89100623,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769557963570,18.44600623,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769557964351,11.80452844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557964679,12.35952844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557966258,12.91452844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557967449,13.46952844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557968615,14.02452844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557970595,14.57952844,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769557970971,5.00810062,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557971171,11.80452844,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557971367,10.86184634,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557971572,11.41684634,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557973009,0.692,3025.6,3025.4,0.82733701]
["bitfinex","ETHUSD",1769557973203,1.802,3025.7,3025.4,0.82733701]
["bitfinex","ETHUSD",1769557973501,1.802,3025.7,3025.4,2.49673761]
["bitfinex","ETHUSD",1769557973679,1.802,3025.7,3025.4,1.6704006]
["bitfinex","ETHUSD",1769557973885,1.802,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557974185,2.357,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557975408,2.912,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557976589,3.467,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557977606,2.56148918,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557977910,3.11648918,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557979301,3.67148918,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769557980318,2.775,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769557980482,1.11,3026.0,3025.5,16.22932777]
["bitfinex","ETHUSD",1769557981627,0.555,3026.0,3025.5,0.82629961]
["bitfinex","ETHUSD",1769557982621,1.11,3026.0,3025.5,0.82629961]
["bitfinex","ETHUSD",1769557983803,1.11,3026.0,3025.4,3.30634029]
["bitfinex","ETHUSD",1769557983804,1.665,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769557985125,2.22,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769557985823,2.22,3026.0,3025.4,2.06017079]
["bitfinex","ETHUSD",1769557986488,2.775,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557986890,0.002,3025.7,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557987118,2.775,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557987321,2.777,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557987534,15.8715451,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557987739,3.332,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557989038,3.887,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557990438,4.442,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557990737,2.775,3026.1,3025.6,8.9330899]
["bitfinex","ETHUSD",1769557991538,2.775,3026.1,3025.5,0.8263097]
["bitfinex","ETHUSD",1769557991738,4.995,3026.2,3025.7,9.01637205]
["bitfinex","ETHUSD",1769557992742,4.995,3026.2,3025.8,0.82622777]
["bitfinex","ETHUSD",1769557992943,5.55,3026.2,3025.8,0.82622777]
["bitfinex","ETHUSD",1769557994239,6.105,3026.2,3025.8,0.82622777]
["bitfinex","ETHUSD",1769557994444,6.105,3026.2,3025.9,0.4131155]
["bitfinex","ETHUSD",1769557994646,6.055,3026.2,3025.9,0.4131155]
["bitfinex","ETHUSD",1769557995346,6.61,3026.2,3025.9,0.82620004]
["bitfinex","ETHUSD",1769557995746,6.61,3026.2,3025.9,0.82619964]
["bitfinex","ETHUSD",1769557996448,7.165,3026.2,3025.9,0.82619964]
["bitfinex","ETHUSD",1769557996948,7.23699559,3026.6,3025.9,2.77119816]
["bitfinex","ETHUSD",1769557997147,7.23699559,3026.6,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557997340,20.45382065,3026.6,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557997652,0.555,3026.2,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557997853,0.55362214,3026.2,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557998017,20.45382065,3026.6,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557998217,7.23699559,3026.6,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557998418,13.21682506,3026.5,3026.0,0.6076104]
["bitfinex","ETHUSD",1769557999526,13.21682506,3026.5,3026.0,1.43377198]
["bitfinex","ETHUSD",1769557999727,0.002,3026.2,3026.0,1.43377198]
["bitfinex","ETHUSD",1769558000147,0.002,3026.2,3026.0,0.6076104]
["bitfinex","ETHUSD",1769558000621,0.002,3026.2,3025.9,0.82618053]
["bitfinex","ETHUSD",1769558000919,0.557,3026.2,3025.9,0.82618053]
["bitfinex","ETHUSD",1769558001142,0.55424428,3026.2,3025.9,0.82618053]
["bitfinex","ETHUSD",1769558001453,10.73804286,3026.1,3025.6,4.62000406]
["bitfinex","ETHUSD",1769558001655,10.73804286,3026.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769558001820,11.23404532,3026.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769558003056,11.78904532,3026.1,3025.6,3.30510816]
["bitfinex","ETHUSD",1769558003260,11.78904532,3026.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769558003759,11.78904532,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769558004058,1.11,3026.1,3025.5,0.33064374]
["bitfinex","ETHUSD",1769558004357,1.665,3026.1,3025.5,0.33064374]
["bitfinex","ETHUSD",1769558004734,15.2304702,3026.1,3025.5,0.33064374]
["bitfinex","ETHUSD",1769558005458,15.7854702,3026.1,3025.5,0.33064374]
["bitfinex","ETHUSD",1769558006179,15.7854702,3026.1,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558006361,15.7854702,3026.1,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558006653,16.3404702,3026.1,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558007868,16.8954702,3026.1,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558008933,13.5654702,3026.0,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558010072,14.1204702,3026.0,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558010364,13.29320889,3026.0,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558010567,3.885,3026.1,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558011270,4.44,3026.1,3025.6,1.27258796]
["bitfinex","ETHUSD",1769558012569,4.44,3026.1,3025.8,0.82622777]
["bitfinex","ETHUSD",1769558012768,4.995,3026.1,3025.8,0.82622777]
["bitfinex","ETHUSD",1769558012971,4.997,3026.1,3025.8,0.82622777]
["bitfinex","ETHUSD",1769558013969,5.552,3026.1,3025.8,0.82622777]
["bitfinex","ETHUSD",1769558015874,6.107,3026.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769558016045,6.107,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558017352,6.662,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558018697,7.217,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558020295,7.772,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558021490,8.327,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558022600,8.882,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558023806,9.437,3026.1,3025.7,1.70408088]
["bitfinex","ETHUSD",1769558024008,9.437,3026.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769558024804,9.437,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769558024970,23.5574702,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769558026604,24.1124702,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769558027774,24.6674702,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769558029606,25.2224702,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769558030104,25.2224702,3026.1,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558030689,25.7774702,3026.1,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558032609,26.3324702,3026.1,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558034016,26.8874702,3026.1,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558034216,13.5654702,3026.0,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558035510,14.1204702,3026.0,3025.6,0.82628239]
["bitfinex","ETHUSD",1769558036912,14.6754702,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769558037084,14.6754702,3026.0,3025.4,0.34445444]
["bitfinex","ETHUSD",1769558037525,14.6754702,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769558037735,14.6754702,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769558038102,15.2304702,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769558040038,15.7854702,3026.0,3025.4,0.82733701]
["bitfinex","ETHUSD",1769558040233,15.7854702,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558041416,16.3404702,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558041819,2.76995644,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558042019,1.88258841,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558042338,15.14348352,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558042542,15.69848352,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558043766,16.25348352,3026.0,3025.4,1.58395996]
["bitfinex","ETHUSD",1769558043913,16.25348352,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769558044944,13.26089511,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769558045148,13.26089511,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769558046159,13.81589511,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769558046313,15.26668462,3025.7,3025.0,4.6964302]
["bitfinex","ETHUSD",1769558046638,15.26668462,3025.7,3025.0,0.8264302]
["bitfinex","ETHUSD",1769558047022,15.26668462,3025.7,3024.9,4.69645396]
["bitfinex","ETHUSD",1769558047245,15.82168462,3025.7,3025.0,0.82643735]
["bitfinex","ETHUSD",1769558047444,15.82168462,3025.7,3024.9,4.69645366]
["bitfinex","ETHUSD",1769558047656,15.82168462,3025.7,3024.9,5.50949605]
["bitfinex","ETHUSD",1769558047820,15.82168462,3025.7,3024.9,3.87]
["bitfinex","ETHUSD",1769558048325,16.37668462,3025.7,3024.9,3.87]
["bitfinex","ETHUSD",1769558049444,13.26089511,3025.6,3024.9,3.87]
["bitfinex","ETHUSD",1769558049645,13.26089511,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769558049847,13.26289511,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558050558,13.81789511,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558051361,13.81789511,3025.4,3024.6,3.30612949]
["bitfinex","ETHUSD",1769558051740,14.37289511,3025.4,3024.6,3.30612949]
["bitfinex","ETHUSD",1769558052764,14.37289511,3025.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769558053060,14.92789511,3025.4,3024.7,0.80028025]
["bitfinex","ETHUSD",1769558054056,15.48289511,3025.4,3024.7,0.80028025]
["bitfinex","ETHUSD",1769558055160,16.03789511,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769558056555,16.59289511,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769558057572,17.14789511,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769558057763,3.887,3025.4,3024.9,0.49328831]
["bitfinex","ETHUSD",1769558058762,4.442,3025.4,3024.9,0.49328831]
["bitfinex","ETHUSD",1769558059772,4.442,3025.4,3025.0,0.82644628]
["bitfinex","ETHUSD",1769558059971,4.997,3025.4,3025.0,0.82644628]
["bitfinex","ETHUSD",1769558060374,4.99055022,3025.4,3025.1,0.46255488]
["bitfinex","ETHUSD",1769558060672,4.90670113,3025.4,3025.1,0.46255488]
["bitfinex","ETHUSD",1769558060868,4.83574926,3025.4,3025.1,0.46255488]
["bitfinex","ETHUSD",1769558061071,4.83574926,3025.4,3024.9,0.82645554]
["bitfinex","ETHUSD",1769558061072,5.33914638,3025.4,3024.9,0.82645554]
["bitfinex","ETHUSD",1769558061676,5.33914638,3025.4,3024.8,3.30598015]
["bitfinex","ETHUSD",1769558061677,5.33914638,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558061845,5.34114638,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558062354,5.89614638,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558062775,5.87586725,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558063680,6.43086725,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558064748,6.98586725,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558065656,19.24378341,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558065860,19.79878341,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558067178,20.35378341,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558067869,8.09586725,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1769558068057,12.25791616,3025.3,3024.7,0.82651001]
["bitfinex","ETHUSD",1769558069377,12.81291616,3025.3,3024.7,0.82651001]
["bitfinex","ETHUSD",1769558070180,12.81291616,3025.3,3024.6,3.30622069]
["bitfinex","ETHUSD",1769558070380,13.36791616,3025.3,3024.6,3.30622069]
["bitfinex","ETHUSD",1769558070574,1.11,3025.3,3024.7,5.75643633]
["bitfinex","ETHUSD",1769558070774,1.11,3025.3,3024.8,0.9062657]
["bitfinex","ETHUSD",1769558071163,8.65086725,3025.4,3024.7,5.75056865]
["bitfinex","ETHUSD",1769558071565,9.20586725,3025.4,3024.7,5.75056865]
["bitfinex","ETHUSD",1769558072180,9.20586725,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769558073057,9.76086725,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769558073470,9.76086725,3025.4,3024.8,4.69650092]
["bitfinex","ETHUSD",1769558073983,9.76086725,3025.4,3024.9,1.37530733]
["bitfinex","ETHUSD",1769558074157,9.76086725,3025.4,3024.9,1.37630733]
["bitfinex","ETHUSD",1769558074158,10.31586725,3025.4,3024.9,1.37630733]
["bitfinex","ETHUSD",1769558075101,10.31586725,3025.4,3025.0,0.82644628]
["bitfinex","ETHUSD",1769558075388,10.87086725,3025.4,3025.0,0.82644628]
["bitfinex","ETHUSD",1769558076389,11.42586725,3025.4,3025.0,0.82644628]
["bitfinex","ETHUSD",1769558076593,11.42586725,3025.4,3025.0,1.76431167]
["bitfinex","ETHUSD",1769558077568,11.98086725,3025.4,3025.0,1.76431167]
["bitfinex","ETHUSD",1769558078501,24.23878341,3025.4,3025.0,1.76431167]
["bitfinex","ETHUSD",1769558078684,24.79378341,3025.4,3025.0,1.76431167]
["bitfinex","ETHUSD",1769558079457,12.25791616,3025.2,3023.6,9.02920763]
["bitfinex","ETHUSD",1769558079657,12.25791616,3025.0,3023.8,0.82674844]
["bitfinex","ETHUSD",1769558079858,12.25791616,3025.0,3023.9,0.82674614]
["bitfinex","ETHUSD",1769558080162,12.25791616,3024.8,3023.9,0.82674537]
["bitfinex","ETHUSD",1769558080468,12.25791616,3024.8,3023.9,0.82674612]
["bitfinex","ETHUSD",1769558080673,12.25791616,3024.8,3023.8,0.82675385]
["bitfinex","ETHUSD",1769558081158,12.81291616,3024.8,3023.8,0.82675385]
["bitfinex","ETHUSD",1769558081586,12.81291616,3024.8,3023.8,0.82676797]
["bitfinex","ETHUSD",1769558081809,12.25791616,3024.6,3023.7,0.82678237]
["bitfinex","ETHUSD",1769558082006,12.25791616,3024.4,3023.7,0.82678237]
["bitfinex","ETHUSD",1769558082215,12.25791616,3024.4,3023.6,3.30729528]
["bitfinex","ETHUSD",1769558082386,12.81291616,3024.4,3023.8,0.82677191]
["bitfinex","ETHUSD",1769558083404,12.81291616,3024.4,3023.7,0.82678333]
["bitfinex","ETHUSD",1769558083603,13.36791616,3024.4,3023.5,0.82685629]
["bitfinex","ETHUSD",1769558083892,13.36791616,3024.4,3023.6,1.32214866]
["bitfinex","ETHUSD",1769558084511,13.36791616,3024.4,3023.5,0.82685629]
["bitfinex","ETHUSD",1769558084828,13.92291616,3024.4,3023.5,0.82685629]
["bitfinex","ETHUSD",1769558085591,13.92291616,3024.4,3023.2,9.07252974]
["bitfinex","ETHUSD",1769558085814,14.47791616,3024.4,3023.2,9.07252974]
["bitfinex","ETHUSD",1769558086313,14.47791616,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769558086513,12.25791616,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1769558087393,12.81291616,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1769558088626,13.36791616,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1769558090025,13.92291616,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1769558090393,12.25791616,3023.8,3021.8,9.08326524]
["bitfinex","ETHUSD",1769558090715,12.25791616,3023.4,3022.4,0.82714327]
["bitfinex","ETHUSD",1769558091427,12.80848065,3023.4,3022.5,0.82712897]
["bitfinex","ETHUSD",1769558091595,12.80848065,3023.4,3022.4,0.82714267]
["bitfinex","ETHUSD",1769558091928,14.08932872,3023.4,3022.5,0.82712921]
["bitfinex","ETHUSD",1769558092523,14.64432872,3023.4,3022.5,0.82712921]
["bitfinex","ETHUSD",1769558092699,14.64432872,3023.4,3022.4,2.14905306]
["bitfinex","ETHUSD",1769558093103,1.03297496,3023.4,3022.5,9.09322368]
["bitfinex","ETHUSD",1769558093597,1.58797496,3023.4,3022.5,9.09322368]
["bitfinex","ETHUSD",1769558094611,1.58797496,3023.4,3022.6,9.93158819]
["bitfinex","ETHUSD",1769558094811,2.14297496,3023.4,3022.6,9.93158819]
["bitfinex","ETHUSD",1769558095331,1.665,3024.2,3023.0,9.10594657]
["bitfinex","ETHUSD",1769558095632,1.665,3024.2,3023.2,9.10594657]
["bitfinex","ETHUSD",1769558095830,2.22,3024.2,3023.2,9.10594657]
["bitfinex","ETHUSD",1769558097136,2.22,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769558097318,15.05875663,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769558097832,0.002,3023.9,3023.4,0.82688364]
["bitfinex","ETHUSD",1769558098135,11.23154836,3024.1,3023.5,0.41344182]
["bitfinex","ETHUSD",1769558098337,11.23154836,3024.1,3023.3,0.82690993]
["bitfinex","ETHUSD",1769558098534,11.78654836,3024.1,3023.3,0.82690993]
["bitfinex","ETHUSD",1769558098729,11.78654836,3024.1,3023.2,0.82691802]
["bitfinex","ETHUSD",1769558098922,11.78654836,3024.1,3023.2,0.82693574]
["bitfinex","ETHUSD",1769558099130,13.2429032,3024.1,3023.2,0.82693574]
["bitfinex","ETHUSD",1769558099319,13.2429032,3024.1,3023.0,3.30794627]
["bitfinex","ETHUSD",1769558099518,11.78654836,3024.1,3023.0,3.30794627]
["bitfinex","ETHUSD",1769558099731,12.34154836,3024.1,3023.0,3.30794627]
["bitfinex","ETHUSD",1769558100936,12.89654836,3024.1,3023.0,3.30794627]
["bitfinex","ETHUSD",1769558102040,13.45154836,3024.1,3023.0,3.30794627]
["bitfinex","ETHUSD",1769558102528,13.45154836,3024.1,3023.0,0.82699305]
["bitfinex","ETHUSD",1769558102738,15.0744032,3024.1,3022.9,0.82701158]
["bitfinex","ETHUSD",1769558102921,15.0744032,3024.1,3023.0,0.128]
["bitfinex","ETHUSD",1769558103124,12.28375663,3024.0,3023.0,0.128]
["bitfinex","ETHUSD",1769558103324,12.28375663,3024.0,3023.1,11.04915655]
["bitfinex","ETHUSD",1769558103523,2.775,3024.1,3023.1,11.04915655]
["bitfinex","ETHUSD",1769558103844,15.05875663,3024.1,3023.1,14.91915655]
["bitfinex","ETHUSD",1769558104042,15.05875663,3024.1,3023.2,14.09219086]
["bitfinex","ETHUSD",1769558104213,15.61375663,3024.1,3023.3,1.49191566]
["bitfinex","ETHUSD",1769558104916,3.33,3024.1,3023.3,1.49191566]
["bitfinex","ETHUSD",1769558105118,2.777,3024.2,3023.3,10.22473745]
["bitfinex","ETHUSD",1769558105422,3.2491506,3024.2,3023.5,10.28353666]
["bitfinex","ETHUSD",1769558105624,3.10001853,3024.2,3023.5,10.28353666]
["bitfinex","ETHUSD",1769558105844,2.9177405,3024.2,3023.5,10.28353666]
["bitfinex","ETHUSD",1769558106018,2.76859943,3024.2,3023.5,10.28353666]
["bitfinex","ETHUSD",1769558106213,2.65259802,3024.2,3023.6,1.11104203]
["bitfinex","ETHUSD",1769558106418,3.04187726,3024.2,3023.6,1.11104203]
["bitfinex","ETHUSD",1769558106644,12.28375663,3024.7,3023.6,11.40633218]
["bitfinex","ETHUSD",1769558107442,12.28375663,3024.7,3023.7,11.21791872]
["bitfinex","ETHUSD",1769558107615,12.83875663,3024.7,3023.7,11.21791872]
["bitfinex","ETHUSD",1769558107814,12.83875663,3024.7,3023.8,1.56361672]
["bitfinex","ETHUSD",1769558108850,13.39375663,3024.7,3023.7,0.8268016]
["bitfinex","ETHUSD",1769558109846,13.39375663,3024.7,3023.5,10.39461035]
["bitfinex","ETHUSD",1769558110043,13.94875663,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769558110450,0.002,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769558110640,13.95075663,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769558111151,14.50575663,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769558111350,12.28375663,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1769558111523,12.28375663,3025.0,3024.1,1.04088028]
["bitfinex","ETHUSD",1769558111718,12.28375663,3025.0,3024.2,0.8266649]
["bitfinex","ETHUSD",1769558112857,1.11,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769558113958,1.665,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769558115937,2.22,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769558116139,14.50375663,3024.8,3024.1,1.04088028]
["bitfinex","ETHUSD",1769558116337,14.50375663,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769558116539,14.50375663,3024.8,3024.1,0.82767973]
["bitfinex","ETHUSD",1769558117457,15.05875663,3024.8,3024.1,0.82767973]
["bitfinex","ETHUSD",1769558118066,15.05875663,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769558118468,3.33,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769558118765,12.28375663,3024.7,3023.7,0.128]
["bitfinex","ETHUSD",1769558119296,12.28375663,3024.7,3023.6,0.128]
["bitfinex","ETHUSD",1769558119481,12.28375663,3024.7,3023.6,10.57319118]
["bitfinex","ETHUSD",1769558119648,12.83875663,3024.7,3023.7,1.14000475]
["bitfinex","ETHUSD",1769558120352,12.83875663,3024.7,3023.8,0.82677425]
["bitfinex","ETHUSD",1769558121093,13.39375663,3024.7,3023.8,0.82677425]
["bitfinex","ETHUSD",1769558122393,12.28375663,3023.8,3022.8,0.82704498]
["bitfinex","ETHUSD",1769558122554,12.28375663,3023.8,3022.8,0.82703243]
["bitfinex","ETHUSD",1769558122749,12.28375663,3023.8,3022.9,0.82701981]
["bitfinex","ETHUSD",1769558122962,12.28375663,3023.8,3022.9,0.82700086]
["bitfinex","ETHUSD",1769558123460,12.83875663,3023.8,3022.9,0.82700086]
["bitfinex","ETHUSD",1769558124386,12.83875663,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769558124583,13.39375663,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769558125686,13.94875663,3023.8,3022.6,0.95510249]
["bitfinex","ETHUSD",1769558125990,15.28813229,3023.8,3022.6,0.95510249]
["bitfinex","ETHUSD",1769558126281,15.28813229,3023.8,3022.5,0.128]
["bitfinex","ETHUSD",1769558126887,13.33561369,3023.7,3022.5,0.128]
["bitfinex","ETHUSD",1769558127494,13.33561369,3023.7,3022.4,0.128]
["bitfinex","ETHUSD",1769558127655,13.33561369,3023.5,3022.4,0.128]
["bitfinex","ETHUSD",1769558128058,13.89061369,3023.5,3022.4,0.128]
["bitfinex","ETHUSD",1769558128569,13.89061369,3023.5,3022.2,0.82719668]
["bitfinex","ETHUSD",1769558128767,13.89061369,3023.5,3022.3,0.95516936]
["bitfinex","ETHUSD",1769558128984,13.89061369,3023.5,3022.3,11.48789092]
["bitfinex","ETHUSD",1769558129193,14.44561369,3023.5,3022.4,1.47967354]
["bitfinex","ETHUSD",1769558130383,15.00061369,3023.5,3022.4,1.47967354]
["bitfinex","ETHUSD",1769558131300,15.00061369,3023.5,3022.4,0.82714847]
["bitfinex","ETHUSD",1769558131503,15.55561369,3023.5,3022.4,0.82714847]
["bitfinex","ETHUSD",1769558131890,15.55561369,3023.5,3022.4,12.19216716]
["bitfinex","ETHUSD",1769558132719,16.11061369,3023.5,3022.4,12.19216716]
["bitfinex","ETHUSD",1769558133804,16.66561369,3023.5,3022.4,12.19216716]
["bitfinex","ETHUSD",1769558134012,13.33561369,3023.4,3022.5,1.21921672]
["bitfinex","ETHUSD",1769558134588,13.33561369,3023.4,3022.4,0.82714726]
["bitfinex","ETHUSD",1769558134909,13.89061369,3023.4,3022.4,0.128]
["bitfinex","ETHUSD",1769558135898,14.44561369,3023.4,3022.4,0.128]
["bitfinex","ETHUSD",1769558136624,1.11,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558137120,1.665,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558137319,1.665,3023.4,3022.9,1.13729657]
["bitfinex","ETHUSD",1769558138124,2.22,3023.4,3022.9,1.13729657]
["bitfinex","ETHUSD",1769558139420,2.775,3023.4,3022.9,1.13729657]
["bitfinex","ETHUSD",1769558140789,3.33,3023.4,3022.9,1.13729657]
["bitfinex","ETHUSD",1769558141623,3.33,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558142022,3.885,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558143189,4.44,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558143904,17.77561369,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769558144116,3.33,3023.5,3022.9,11.379203]
["bitfinex","ETHUSD",1769558144424,2.22,3023.8,3023.1,11.379203]
["bitfinex","ETHUSD",1769558145593,2.775,3023.8,3023.1,11.379203]
["bitfinex","ETHUSD",1769558146332,2.775,3023.8,3023.2,12.34777161]
["bitfinex","ETHUSD",1769558146835,3.33,3023.8,3023.2,12.34777161]
["bitfinex","ETHUSD",1769558147326,3.33,3023.8,3023.2,0.82693834]
["bitfinex","ETHUSD",1769558147496,3.33,3023.8,3023.2,1.6793833]
["bitfinex","ETHUSD",1769558147912,1.619,3024.7,3024.0,7.63593522]
["bitfinex","ETHUSD",1769558148333,1.619,3024.7,3024.3,0.128]
["bitfinex","ETHUSD",1769558149219,13.33561369,3024.6,3023.1,7.70237791]
["bitfinex","ETHUSD",1769558149429,13.33561369,3024.5,3023.7,0.82679129]
["bitfinex","ETHUSD",1769558149746,13.33561369,3024.5,3023.6,0.82681078]
["bitfinex","ETHUSD",1769558149897,13.33561369,3024.5,3023.7,0.82679491]
["bitfinex","ETHUSD",1769558150430,13.89061369,3024.5,3023.8,0.82677165]
["bitfinex","ETHUSD",1769558150627,13.68013757,3024.4,3023.8,0.82677165]
["bitfinex","ETHUSD",1769558151425,13.68013757,3024.4,3023.7,0.8267861]
["bitfinex","ETHUSD",1769558151630,14.23513757,3024.4,3023.7,0.8267861]
["bitfinex","ETHUSD",1769558152528,0.555,3024.4,3023.3,8.6724147]
["bitfinex","ETHUSD",1769558152748,1.11,3024.4,3023.3,8.6724147]
["bitfinex","ETHUSD",1769558153113,14.44561369,3024.4,3023.3,0.95491099]
["bitfinex","ETHUSD",1769558153313,14.44561369,3024.4,3023.3,8.67135147]
["bitfinex","ETHUSD",1769558153619,1.27941752,3024.7,3023.9,0.128]
["bitfinex","ETHUSD",1769558153808,0.002,3025.1,3024.2,0.128]
["bitfinex","ETHUSD",1769558154012,13.33761369,3025.1,3024.2,0.128]
["bitfinex","ETHUSD",1769558154413,13.33761369,3025.1,3024.4,0.128]
["bitfinex","ETHUSD",1769558155132,13.89261369,3025.1,3024.4,0.128]
["bitfinex","ETHUSD",1769558156200,14.44761369,3025.1,3024.4,0.128]
["bitfinex","ETHUSD",1769558156645,12.48586725,3025.4,3024.5,0.8265829]
["bitfinex","ETHUSD",1769558156845,13.00535261,3025.3,3024.6,0.41329145]
["bitfinex","ETHUSD",1769558157349,13.56035261,3025.3,3024.6,0.41329145]
["bitfinex","ETHUSD",1769558158027,0.555,3025.3,3024.6,0.41329145]
["bitfinex","ETHUSD",1769558158512,1.11,3025.3,3024.6,0.41329145]
["bitfinex","ETHUSD",1769558158709,1.11,3025.3,3024.7,0.82652825]
["bitfinex","ETHUSD",1769558159021,1.11,3025.3,3024.7,1.61173282]
["bitfinex","ETHUSD",1769558159834,1.665,3025.3,3024.7,1.61173282]
["bitfinex","ETHUSD",1769558161442,2.22,3025.3,3024.7,1.61173282]
["bitfinex","ETHUSD",1769558162243,0.002,3025.0,3024.7,1.61173282]
["bitfinex","ETHUSD",1769558162453,2.777,3025.3,3024.7,1.61173282]
["bitfinex","ETHUSD",1769558162655,2.777,3025.3,3024.8,0.49178458]
["bitfinex","ETHUSD",1769558163369,12.48586725,3025.4,3024.9,0.8264736]
["bitfinex","ETHUSD",1769558163648,0.555,3025.3,3024.9,0.8264736]
["bitfinex","ETHUSD",1769558164049,8.327,3025.4,3024.9,0.8264736]
["bitfinex","ETHUSD",1769558164248,2.222,3025.7,3024.9,0.8264736]
["bitfinex","ETHUSD",1769558164448,2.222,3025.7,3025.0,0.46241526]
["bitfinex","ETHUSD",1769558164818,0.555,3025.4,3025.0,0.46241526]
["bitfinex","ETHUSD",1769558165051,2.222,3025.7,3025.0,0.46241526]
["bitfinex","ETHUSD",1769558165747,2.222,3025.7,3025.1,0.82641896]
["bitfinex","ETHUSD",1769558165918,2.777,3025.7,3025.1,0.82641896]
["bitfinex","ETHUSD",1769558166118,2.777,3025.7,3025.1,2.746527]
["bitfinex","ETHUSD",1769558167354,13.00535261,3025.6,3025.1,2.746527]
["bitfinex","ETHUSD",1769558167530,13.00535261,3025.6,3025.0,0.82642974]
["bitfinex","ETHUSD",1769558167754,13.00535261,3025.6,3025.0,0.82644224]
["bitfinex","ETHUSD",1769558168753,13.56035261,3025.6,3025.0,0.82644224]
["bitfinex","ETHUSD",1769558169255,3.54958841,3026.0,3025.1,14.04257031]
["bitfinex","ETHUSD",1769558169756,4.10458841,3026.0,3025.3,0.128]
["bitfinex","ETHUSD",1769558170062,4.10458841,3026.0,3025.3,1.94545285]
["bitfinex","ETHUSD",1769558170853,4.65958841,3026.0,3025.3,1.94545285]
["bitfinex","ETHUSD",1769558171450,4.65958841,3026.0,3025.3,15.86002316]
["bitfinex","ETHUSD",1769558171954,5.21458841,3026.0,3025.4,0.82633701]
["bitfinex","ETHUSD",1769558172156,5.21458841,3026.0,3025.5,2.42125997]
["bitfinex","ETHUSD",1769558173154,5.19987147,3026.0,3025.5,2.42125997]
["bitfinex","ETHUSD",1769558173341,5.59298216,3026.0,3025.5,2.42125997]
["bitfinex","ETHUSD",1769558173522,18.5541822,3026.0,3025.5,1.72925997]
["bitfinex","ETHUSD",1769558173718,18.5541822,3026.0,3025.0,3.30563427]
["bitfinex","ETHUSD",1769558173719,13.00535261,3025.7,3024.8,0.82648002]
["bitfinex","ETHUSD",1769558173944,13.00535261,3025.7,3024.7,0.82652825]
["bitfinex","ETHUSD",1769558174146,13.00535261,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558174341,13.56235261,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558174558,1.76986592,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558174759,0.11518429,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558174962,12.85019608,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558175428,13.40519608,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558176362,4.1363066,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558176661,4.6913066,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558177667,20.7993482,3026.6,3025.5,14.04257031]
["bitfinex","ETHUSD",1769558177871,20.7993482,3026.6,3025.6,1.47345703]
["bitfinex","ETHUSD",1769558178042,13.56235261,3026.5,3025.6,2.16545703]
["bitfinex","ETHUSD",1769558178231,13.56235261,3026.5,3025.6,0.8262697]
["bitfinex","ETHUSD",1769558178557,13.56235261,3026.5,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558178766,14.11735261,3026.5,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558180066,14.67235261,3026.5,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558180958,15.25198743,3026.4,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558182634,15.80698743,3026.4,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558183971,13.32631681,3026.3,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558185065,13.88131681,3026.3,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558186336,0.002,3026.1,3025.6,0.82627856]
["bitfinex","ETHUSD",1769558186545,1.11,3026.4,3025.7,13.90674174]
["bitfinex","ETHUSD",1769558186546,1.06,3026.4,3025.7,13.90674174]
["bitfinex","ETHUSD",1769558186747,14.55191251,3026.4,3025.9,0.128]
["bitfinex","ETHUSD",1769558187254,4.55954101,3026.4,3025.9,0.95417577]
["bitfinex","ETHUSD",1769558187586,2.222,3026.5,3025.9,0.95417577]
["bitfinex","ETHUSD",1769558187834,0.555,3026.4,3025.9,0.95417577]
["bitfinex","ETHUSD",1769558188298,4.05262342,3026.3,3025.9,1.44928416]
["bitfinex","ETHUSD",1769558188677,13.48991251,3026.2,3025.1,13.77874174]
["bitfinex","ETHUSD",1769558188874,4.60762342,3026.3,3025.8,0.128]
["bitfinex","ETHUSD",1769558189092,4.60762342,3026.3,3025.8,0.95422296]
["bitfinex","ETHUSD",1769558189393,4.60762342,3026.3,3025.8,0.95421157]
["bitfinex","ETHUSD",1769558190149,5.16262342,3026.3,3025.8,0.95421157]
["bitfinex","ETHUSD",1769558191395,5.71762342,3026.3,3025.8,0.95421157]
["bitfinex","ETHUSD",1769558191889,13.48991251,3026.2,3025.8,0.128]
["bitfinex","ETHUSD",1769558192092,13.48991251,3026.2,3025.8,0.95422431]
["bitfinex","ETHUSD",1769558192301,5.71762342,3026.3,3025.9,13.77874174]
["bitfinex","ETHUSD",1769558192454,1.062,3027.0,3026.3,0.128]
["bitfinex","ETHUSD",1769558192791,1.667,3027.3,3026.4,0.692]
["bitfinex","ETHUSD",1769558193555,0.555,3027.0,3026.5,0.82603667]
["bitfinex","ETHUSD",1769558193794,1e-08,3027.0,3026.5,0.82603667]
["bitfinex","ETHUSD",1769558194904,1.667,3027.3,3026.5,0.82603667]
["bitfinex","ETHUSD",1769558194905,1.94800268,3027.2,3026.5,0.82603667]
["bitfinex","ETHUSD",1769558195071,1.94800268,3027.2,3026.5,1.65146968]
["bitfinex","ETHUSD",1769558195487,15.43791519,3027.2,3026.5,1.65146968]
["bitfinex","ETHUSD",1769558195888,15.99291519,3027.2,3026.5,1.65146968]
["bitfinex","ETHUSD",1769558197311,16.54791519,3027.2,3026.5,1.65146968]
["bitfinex","ETHUSD",1769558198513,0.002,3026.7,3026.5,1.65146968]
["bitfinex","ETHUSD",1769558198719,17.10291519,3027.2,3026.6,0.56476164]
["bitfinex","ETHUSD",1769558199019,0.002,3027.0,3026.6,0.56476164]
["bitfinex","ETHUSD",1769558199975,16.83291786,3027.2,3026.6,0.56476164]
["bitfinex","ETHUSD",1769558200676,16.83291786,3027.2,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558201077,17.38791786,3027.2,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558201806,16.29865763,3027.2,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558202015,0.002,3027.8,3027.0,0.128]
["bitfinex","ETHUSD",1769558202172,15.665,3028.1,3027.0,0.128]
["bitfinex","ETHUSD",1769558202501,15.665,3028.1,3026.8,0.128]
["bitfinex","ETHUSD",1769558202706,15.665,3028.1,3027.0,0.128]
["bitfinex","ETHUSD",1769558203185,16.22,3028.1,3027.0,0.128]
["bitfinex","ETHUSD",1769558203576,16.22,3028.1,3027.2,0.128]
["bitfinex","ETHUSD",1769558204477,16.775,3028.1,3027.2,0.128]
["bitfinex","ETHUSD",1769558204806,16.775,3028.1,3027.4,0.128]
["bitfinex","ETHUSD",1769558205673,17.33,3028.1,3027.4,0.128]
["bitfinex","ETHUSD",1769558206374,17.33,3028.1,3027.4,0.55370919]
["bitfinex","ETHUSD",1769558207082,14.0,3028.0,3027.5,0.82576383]
["bitfinex","ETHUSD",1769558208309,14.555,3028.0,3027.5,0.82576383]
["bitfinex","ETHUSD",1769558208506,14.555,3028.0,3027.4,1.37948154]
["bitfinex","ETHUSD",1769558209180,15.11,3028.0,3027.4,1.37948154]
["bitfinex","ETHUSD",1769558209382,15.11,3028.0,3027.5,0.46826845]
["bitfinex","ETHUSD",1769558210709,2.22,3028.5,3027.6,0.128]
["bitfinex","ETHUSD",1769558210905,2.05434273,3028.5,3027.8,0.128]
["bitfinex","ETHUSD",1769558211106,0.002,3028.0,3027.8,0.128]
["bitfinex","ETHUSD",1769558211276,2.05434273,3028.5,3028.0,0.128]
["bitfinex","ETHUSD",1769558211476,16.05434273,3028.5,3028.0,0.128]
["bitfinex","ETHUSD",1769558211777,16.60934273,3028.5,3028.0,0.128]
["bitfinex","ETHUSD",1769558212307,14.0,3028.4,3027.8,0.82566653]
["bitfinex","ETHUSD",1769558212512,14.0,3028.4,3027.8,0.71623229]
["bitfinex","ETHUSD",1769558212713,14.555,3028.4,3027.8,0.71623229]
["bitfinex","ETHUSD",1769558213411,14.555,3028.4,3027.4,3.30314144]
["bitfinex","ETHUSD",1769558213611,14.555,3028.4,3027.5,0.48209325]
["bitfinex","ETHUSD",1769558213801,15.11,3028.4,3027.5,0.48209325]
["bitfinex","ETHUSD",1769558214313,15.11,3028.4,3027.6,0.128]
["bitfinex","ETHUSD",1769558215104,15.665,3028.4,3027.6,0.128]
["bitfinex","ETHUSD",1769558216078,15.665,3028.4,3027.7,0.82570928]
["bitfinex","ETHUSD",1769558216278,14.0,3028.3,3027.7,0.82570928]
["bitfinex","ETHUSD",1769558216619,14.0,3028.3,3027.8,0.128]
["bitfinex","ETHUSD",1769558217714,14.555,3028.3,3027.8,0.128]
["bitfinex","ETHUSD",1769558218188,14.555,3028.3,3028.0,0.128]
["bitfinex","ETHUSD",1769558218393,0.55208691,3028.3,3028.0,0.128]
["bitfinex","ETHUSD",1769558218594,0.54237576,3028.3,3028.0,0.128]
["bitfinex","ETHUSD",1769558218791,2.22,3028.4,3028.0,0.128]
["bitfinex","ETHUSD",1769558218994,4.442,3028.7,3028.0,0.128]
["bitfinex","ETHUSD",1769558218995,4.442,3028.7,3028.0,0.55363149]
["bitfinex","ETHUSD",1769558219200,0.555,3028.9,3028.0,0.55363149]
["bitfinex","ETHUSD",1769558220013,1.11,3028.9,3028.0,0.55363149]
["bitfinex","ETHUSD",1769558220722,14.555,3029.1,3028.2,0.128]
["bitfinex","ETHUSD",1769558221222,4.442,3029.0,3028.2,0.128]
["bitfinex","ETHUSD",1769558222427,4.997,3029.0,3028.2,0.128]
["bitfinex","ETHUSD",1769558222616,4.997,3029.0,3028.2,0.59616325]
["bitfinex","ETHUSD",1769558223117,10.04715445,3028.7,3028.2,0.825553]
["bitfinex","ETHUSD",1769558223307,10.04715445,3028.7,3028.3,0.128]
["bitfinex","ETHUSD",1769558223617,10.60215445,3028.7,3028.3,0.128]
["bitfinex","ETHUSD",1769558223795,9.77570246,3028.7,3027.5,0.48209325]
["bitfinex","ETHUSD",1769558223995,10.83611791,3028.7,3028.0,0.82561239]
["bitfinex","ETHUSD",1769558224220,10.83611791,3028.7,3028.0,0.128]
["bitfinex","ETHUSD",1769558224925,12.66905844,3028.5,3028.0,0.95362564]
["bitfinex","ETHUSD",1769558225530,12.66905844,3028.5,3027.9,0.95363638]
["bitfinex","ETHUSD",1769558226399,13.22405844,3028.5,3027.9,0.95363638]
["bitfinex","ETHUSD",1769558227426,13.49551043,3028.4,3027.8,0.95366691]
["bitfinex","ETHUSD",1769558227800,13.49551043,3028.4,3027.8,0.128]
["bitfinex","ETHUSD",1769558228104,13.49551043,3028.4,3027.5,0.82575045]
["bitfinex","ETHUSD",1769558228311,13.49551043,3028.4,3027.6,0.128]
["bitfinex","ETHUSD",1769558228936,14.05051043,3028.4,3027.6,0.128]
["bitfinex","ETHUSD",1769558229120,12.66905844,3028.2,3027.6,0.128]
["bitfinex","ETHUSD",1769558230829,13.22405844,3028.2,3027.6,0.128]
["bitfinex","ETHUSD",1769558231428,12.66905844,3028.0,3027.4,0.128]
["bitfinex","ETHUSD",1769558231934,13.22405844,3028.0,3027.4,0.128]
["bitfinex","ETHUSD",1769558232431,13.22405844,3028.0,3027.4,0.82578951]
["bitfinex","ETHUSD",1769558233133,13.77905844,3028.0,3027.3,0.95379959]
["bitfinex","ETHUSD",1769558233801,12.66905844,3027.8,3027.3,0.95379959]
["bitfinex","ETHUSD",1769558234124,12.66905844,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769558234324,13.22405844,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769558234508,13.22405844,3027.8,3026.9,0.82592745]
["bitfinex","ETHUSD",1769558234830,13.22405844,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1769558235421,13.77905844,3027.8,3026.9,0.82592745]
["bitfinex","ETHUSD",1769558235611,15.26796428,3027.8,3027.0,0.82589878]
["bitfinex","ETHUSD",1769558235813,15.26796428,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769558236534,15.82296428,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769558237413,12.66905844,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769558238728,13.22405844,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769558239414,0.505,3027.6,3026.9,0.128]
["bitfinex","ETHUSD",1769558239619,0.505,3027.6,3027.1,0.128]
["bitfinex","ETHUSD",1769558239804,2.22,3027.8,3027.1,8.16334948]
["bitfinex","ETHUSD",1769558239805,2.16907574,3027.8,3027.1,8.16334948]
["bitfinex","ETHUSD",1769558240523,2.16907574,3027.8,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558240905,0.82645199,3027.7,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558241113,0.82645199,3027.7,3027.3,1.22925778]
["bitfinex","ETHUSD",1769558241936,2.72407574,3027.8,3027.3,1.22925778]
["bitfinex","ETHUSD",1769558242233,2.39085102,3027.8,3027.3,1.22925778]
["bitfinex","ETHUSD",1769558242535,15.05990946,3027.8,3027.1,0.128]
["bitfinex","ETHUSD",1769558242725,15.05990946,3027.8,3027.3,0.8258158]
["bitfinex","ETHUSD",1769558242950,2.39085102,3027.8,3027.3,0.8258158]
["bitfinex","ETHUSD",1769558243431,2.94585102,3027.8,3027.3,0.8258158]
["bitfinex","ETHUSD",1769558244340,15.55366663,3027.8,3027.3,0.8258158]
["bitfinex","ETHUSD",1769558244539,16.10866663,3027.8,3026.9,0.128]
["bitfinex","ETHUSD",1769558244734,16.10866663,3027.8,3027.1,0.128]
["bitfinex","ETHUSD",1769558245306,13.33050105,3027.7,3027.1,0.128]
["bitfinex","ETHUSD",1769558245726,13.88550105,3027.7,3027.1,0.128]
["bitfinex","ETHUSD",1769558246442,13.88550105,3027.7,3026.9,0.128]
["bitfinex","ETHUSD",1769558246736,13.88550105,3027.7,3027.1,0.128]
["bitfinex","ETHUSD",1769558246942,14.44050105,3027.7,3027.1,0.128]
["bitfinex","ETHUSD",1769558247146,0.002,3027.5,3027.1,0.128]
["bitfinex","ETHUSD",1769558247347,0.002,3027.5,3027.1,0.55375012]
["bitfinex","ETHUSD",1769558248042,0.557,3027.5,3027.1,0.55375012]
["bitfinex","ETHUSD",1769558248809,0.557,3027.5,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558249235,1.112,3027.5,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558249949,1.11,3027.7,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558250149,1.11,3027.7,3027.3,0.46830208]
["bitfinex","ETHUSD",1769558250347,1.665,3027.7,3027.3,0.46830208]
["bitfinex","ETHUSD",1769558250645,13.33050105,3027.6,3027.1,0.82586895]
["bitfinex","ETHUSD",1769558250950,13.33050105,3027.6,3026.8,0.129]
["bitfinex","ETHUSD",1769558251515,13.88550105,3027.6,3026.8,0.129]
["bitfinex","ETHUSD",1769558251715,13.88550105,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769558252847,14.44050105,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769558253051,16.40133626,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769558253948,13.33050105,3027.5,3026.5,0.128]
["bitfinex","ETHUSD",1769558254153,13.33050105,3027.5,3026.4,0.82606397]
["bitfinex","ETHUSD",1769558254746,13.33050105,3027.5,3026.5,0.128]
["bitfinex","ETHUSD",1769558255049,13.88550105,3027.5,3026.5,0.128]
["bitfinex","ETHUSD",1769558255232,13.33050105,3027.3,3026.5,0.128]
["bitfinex","ETHUSD",1769558255749,13.33050105,3027.3,3026.6,0.82600938]
["bitfinex","ETHUSD",1769558256339,13.88550105,3027.3,3026.6,0.82600938]
["bitfinex","ETHUSD",1769558257149,13.88550105,3027.3,3026.6,0.128]
["bitfinex","ETHUSD",1769558257654,14.44050105,3027.3,3026.6,0.128]
["bitfinex","ETHUSD",1769558258538,16.11516452,3027.3,3026.3,0.8260765]
["bitfinex","ETHUSD",1769558258743,13.33050105,3027.2,3026.3,0.8260765]
["bitfinex","ETHUSD",1769558259139,0.002,3027.0,3026.2,0.82609887]
["bitfinex","ETHUSD",1769558259348,13.33050105,3026.9,3026.1,0.82614586]
["bitfinex","ETHUSD",1769558259655,13.33050105,3026.9,3026.2,0.4258745]
["bitfinex","ETHUSD",1769558259954,13.88550105,3026.9,3026.2,0.4258745]
["bitfinex","ETHUSD",1769558260262,13.88550105,3026.9,3026.0,0.95417019]
["bitfinex","ETHUSD",1769558261248,14.44050105,3026.9,3026.0,0.95417019]
["bitfinex","ETHUSD",1769558262318,14.99550105,3026.9,3026.0,0.95417019]
["bitfinex","ETHUSD",1769558262951,14.99550105,3026.9,3025.8,3.30483373]
["bitfinex","ETHUSD",1769558263153,16.49525116,3026.9,3025.8,3.6353438]
["bitfinex","ETHUSD",1769558263450,13.33050105,3026.8,3026.0,0.82616485]
["bitfinex","ETHUSD",1769558264134,13.33050105,3026.8,3025.9,3.30478817]
["bitfinex","ETHUSD",1769558264632,13.88550105,3026.8,3025.9,3.30478817]
["bitfinex","ETHUSD",1769558264833,13.88550105,3026.8,3026.0,0.4461472]
["bitfinex","ETHUSD",1769558266234,14.44050105,3026.8,3026.0,0.4461472]
["bitfinex","ETHUSD",1769558266660,14.44050105,3026.8,3026.0,1.27230698]
["bitfinex","ETHUSD",1769558267426,14.99550105,3026.8,3026.0,1.27230698]
["bitfinex","ETHUSD",1769558267822,14.99550105,3026.8,3026.0,0.4461472]
["bitfinex","ETHUSD",1769558268049,13.33050105,3026.7,3025.8,0.66153199]
["bitfinex","ETHUSD",1769558268756,13.88550105,3026.7,3025.7,0.128]
["bitfinex","ETHUSD",1769558269827,14.44050105,3026.7,3025.7,0.128]
["bitfinex","ETHUSD",1769558270246,14.44050105,3026.7,3025.5,0.82628907]
["bitfinex","ETHUSD",1769558270859,14.44050105,3026.7,3025.3,0.95536432]
["bitfinex","ETHUSD",1769558271059,13.33050105,3026.5,3025.4,1.07824794]
["bitfinex","ETHUSD",1769558271373,13.33050105,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769558272158,13.88550105,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769558273139,13.88550105,3026.5,3025.4,0.82631706]
["bitfinex","ETHUSD",1769558273337,14.44050105,3026.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558273536,13.33050105,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769558273736,13.33050105,3026.3,3025.4,0.826334]
["bitfinex","ETHUSD",1769558274685,13.88550105,3026.3,3025.4,0.826334]
["bitfinex","ETHUSD",1769558275036,13.88550105,3026.3,3025.3,0.95534479]
["bitfinex","ETHUSD",1769558275781,14.44050105,3026.3,3025.3,0.95534479]
["bitfinex","ETHUSD",1769558276083,16.15778342,3026.3,3025.3,1.38144366]
["bitfinex","ETHUSD",1769558276937,13.23266991,3026.2,3025.3,1.38144366]
["bitfinex","ETHUSD",1769558278777,13.78766991,3026.2,3025.3,1.38144366]
["bitfinex","ETHUSD",1769558279847,14.34266991,3026.2,3025.3,1.38144366]
["bitfinex","ETHUSD",1769558280448,14.34266991,3026.2,3025.3,0.55509887]
["bitfinex","ETHUSD",1769558280667,13.23266991,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558281163,13.78766991,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558282408,14.34266991,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558283678,14.89766991,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558284006,14.89766991,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769558284183,13.23266991,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1769558284596,13.23266991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558284801,13.78766991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558285898,14.34266991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558287290,14.89766991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558289221,15.45266991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558290778,16.00766991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558292005,16.56266991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558293224,17.11766991,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769558294394,13.23266991,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558296527,13.78766991,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558296733,13.78766991,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558297691,14.34266991,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558299407,14.89766991,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558300501,15.45266991,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558300925,2.22,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558302204,2.775,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558303515,3.33,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558305018,3.885,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558307037,4.44,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558308108,4.995,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558309546,5.55,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558310647,6.105,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558312552,6.66,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558313564,19.91345554,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558313855,20.46845554,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558315055,21.02345554,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769558315649,21.02345554,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558315650,13.25345554,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558316127,13.80845554,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558317255,14.36345554,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558318956,13.25345554,3025.5,3024.6,6.52457708]
["bitfinex","ETHUSD",1769558319257,13.25345554,3025.5,3024.8,0.8264888]
["bitfinex","ETHUSD",1769558320556,13.25345554,3025.5,3024.7,0.95450768]
["bitfinex","ETHUSD",1769558320761,13.80845554,3025.5,3024.7,0.95450768]
["bitfinex","ETHUSD",1769558321861,14.36345554,3025.5,3024.7,0.95450768]
["bitfinex","ETHUSD",1769558322353,14.36345554,3025.5,3024.7,2.03303142]
["bitfinex","ETHUSD",1769558322867,14.36345554,3025.5,3024.7,0.95450768]
["bitfinex","ETHUSD",1769558323164,1.665,3025.5,3024.8,6.52457708]
["bitfinex","ETHUSD",1769558324368,2.22,3025.5,3024.8,6.52457708]
["bitfinex","ETHUSD",1769558324671,2.22,3025.5,3024.8,7.35106661]
["bitfinex","ETHUSD",1769558325944,2.775,3025.5,3024.8,7.35106661]
["bitfinex","ETHUSD",1769558326151,2.775,3025.5,3024.9,1.07851795]
["bitfinex","ETHUSD",1769558327286,3.33,3025.5,3024.9,1.90497801]
["bitfinex","ETHUSD",1769558327880,3.33,3025.5,3024.9,8.42955509]
["bitfinex","ETHUSD",1769558328078,3.33,3025.5,3024.9,1.90497801]
["bitfinex","ETHUSD",1769558328461,3.885,3025.5,3024.9,1.90497801]
["bitfinex","ETHUSD",1769558329408,3.885,3025.5,3025.0,7.87210703]
["bitfinex","ETHUSD",1769558329579,4.39206009,3025.5,3025.0,1.34752995]
["bitfinex","ETHUSD",1769558330484,4.39206009,3025.5,3025.0,0.52109584]
["bitfinex","ETHUSD",1769558330694,4.94706009,3025.5,3025.0,0.52109584]
["bitfinex","ETHUSD",1769558331494,4.94706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558331900,5.50206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558333278,6.05706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558333773,19.31051563,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558334609,19.86551563,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558335407,6.61206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558335611,7.16706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558336919,7.72206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558338728,8.27706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558339927,8.83206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558341736,9.38706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558343230,9.94206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558344539,10.49706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558346241,11.05206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558347606,11.60706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558349056,12.16206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558350154,12.71706009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558351354,13.27206009,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558352054,13.25731968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558352554,13.81231968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558353565,14.36731968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558355059,14.92231968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558356578,15.47731968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558358073,16.03231968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558359289,16.58731968,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558359987,0.24307498,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558360148,0.692,3026.1,3025.4,1.24757306]
["bitfinex","ETHUSD",1769558361648,2.22,3026.0,3025.4,1.24757306]
["bitfinex","ETHUSD",1769558362953,2.775,3026.0,3025.4,1.24757306]
["bitfinex","ETHUSD",1769558364168,3.33,3026.0,3025.4,1.24757306]
["bitfinex","ETHUSD",1769558365288,3.885,3026.0,3025.4,1.24757306]
["bitfinex","ETHUSD",1769558365486,3.885,3026.0,3025.5,0.46819211]
["bitfinex","ETHUSD",1769558366786,18.44,3026.0,3025.5,0.46819211]
["bitfinex","ETHUSD",1769558367083,14.0,3025.9,3025.5,0.46819211]
["bitfinex","ETHUSD",1769558367284,13.16506783,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558367589,13.15575124,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558367792,13.15299502,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558368090,13.70799502,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558368385,13.68506128,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558368606,14.36467742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558369076,14.91967742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558370287,15.47467742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558370671,0.01238386,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1769558371065,15.47467742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558371884,16.02967742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558373501,16.58467742,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558374464,2.912,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558374817,3.467,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558375970,4.022,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558377203,4.577,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558378183,5.132,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558379386,5.687,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558380188,4.995,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558380508,5.55,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558381776,6.105,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558382800,6.09259606,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558383000,6.64070506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558384103,7.19570506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558385192,7.75070506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558386379,8.30570506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558387607,8.86070506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558387915,22.53338248,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558389817,23.08838248,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558391405,23.64338248,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558392518,24.19838248,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558393922,10.52570506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558394086,11.08070506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558395306,11.63570506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558397048,12.19070506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558398181,12.74570506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558399540,13.30070506,3025.5,3025.3,0.001]